# Start of file 60373_FXM50_counter.txt # First point: 60373.000010 2024-03-04T00:00:00.893791+00:00 # Last point: 60373.999999 2024-03-04T23:59:59.886621+00:00 # Num points: 86400 # File updated: 2024-03-05T01:10:45.978754 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60373.000010345 2024-03-04T00:00:00.893791+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3960731.993999958038 60373.000022004 2024-03-04T00:00:01.901166+00:00 19994330.287999991328 29000000.041000008583 27870000.056999921799 3961196.065999985207 60373.000033480 2024-03-04T00:00:02.892669+00:00 19994330.287999991328 28999999.971999999136 27869999.903000000864 3960103.915000020992 60373.000045134 2024-03-04T00:00:03.899548+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3957571.967999995220 60373.000056793 2024-03-04T00:00:04.906923+00:00 19994330.288999971002 28999999.983000040054 27870000.029000040144 3957101.122000039089 60373.000068263 2024-03-04T00:00:05.897930+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3959583.047999917995 60373.000079922 2024-03-04T00:00:06.905306+00:00 19994330.291999999434 28999999.970000028610 27870000.026999950409 3956141.913000106812 60373.000091398 2024-03-04T00:00:07.896809+00:00 19994330.291999999434 28999999.988000039011 27869999.955000039190 3959334.962999939919 60373.000103052 2024-03-04T00:00:08.903688+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3961093.996000051033 60373.000114528 2024-03-04T00:00:09.895191+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3961615.023000001907 60373.000126181 2024-03-04T00:00:10.902070+00:00 19994330.290000021458 28999999.987999919802 27870000.029999971390 3960448.053999900818 60373.000137657 2024-03-04T00:00:11.893573+00:00 19994330.287999991328 28999999.996000051498 27870000.033999919891 3960548.032000064850 60373.000149311 2024-03-04T00:00:12.900453+00:00 19994330.292000059038 28999999.993999961764 27869999.943999998271 3962523.949000000954 60373.000160781 2024-03-04T00:00:13.891460+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3960912.957000017166 60373.000172440 2024-03-04T00:00:14.898837+00:00 19994330.292999979109 29000000.034000039101 27870000.052999999374 3959618.983999968041 60373.000184100 2024-03-04T00:00:15.906211+00:00 19994330.291999939829 28999999.972999930382 27869999.928999990225 3961375.049999951851 60373.000195575 2024-03-04T00:00:16.897714+00:00 19994330.289000030607 28999999.993000030518 27869999.996000021696 3958916.044000030030 60373.000207229 2024-03-04T00:00:17.904593+00:00 19994330.289999961853 29000000.037999998778 27870000.028999980539 3956046.920000075828 60373.000218705 2024-03-04T00:00:18.896096+00:00 19994330.289000030607 28999999.975000001490 27869999.979999989271 3956339.019999980927 60373.000230365 2024-03-04T00:00:19.903471+00:00 19994330.289999961853 28999999.995999988168 27870000.025000009686 3955846.027999997139 60373.000241834 2024-03-04T00:00:20.894478+00:00 19994330.289000030607 28999999.952000010759 27869999.934999998659 3958386.996999979019 60373.000253494 2024-03-04T00:00:21.901854+00:00 19994330.292000059038 29000000.048999991268 27870000.059999998659 3955461.983999968041 60373.000264964 2024-03-04T00:00:22.892861+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3955238.986000061035 60373.000276623 2024-03-04T00:00:23.900236+00:00 19994330.289999961853 29000000.035000000149 27870000.028999980539 3961773.972000002861 60373.000288277 2024-03-04T00:00:24.907116+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3958470.047999978065 60373.000299753 2024-03-04T00:00:25.898618+00:00 19994330.290000081062 29000000.011999990791 27870000.022999998182 3957803.967000008095 60373.000311406 2024-03-04T00:00:26.905497+00:00 19994330.286999940872 28999999.962000008672 27869999.978999968618 3954608.010999917984 60373.000322882 2024-03-04T00:00:27.897001+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3956095.975000023842 60373.000334541 2024-03-04T00:00:28.904376+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3956976.060999989975 60373.000346011 2024-03-04T00:00:29.895383+00:00 19994330.289999961853 29000000.023999989033 27870000.033999979496 3955310.048000096809 60373.000357671 2024-03-04T00:00:30.902758+00:00 19994330.294000029564 28999999.993000030518 27869999.981999989599 3957789.875000000000 60373.000369141 2024-03-04T00:00:31.893766+00:00 19994330.289999961853 29000000.023999989033 27870000.016000028700 3959358.080999969970 60373.000380800 2024-03-04T00:00:32.901141+00:00 19994330.290000081062 28999999.971999999136 27870000.003999948502 3955886.985999941826 60373.000392276 2024-03-04T00:00:33.892644+00:00 19994330.286999940872 29000000.018000010401 27869999.989000078291 3959294.978999971878 60373.000403936 2024-03-04T00:00:34.900019+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3957813.054000020027 60373.000415589 2024-03-04T00:00:35.906898+00:00 19994330.289999961853 28999999.976999938488 27870000.020999908447 3954920.948000072967 60373.000427065 2024-03-04T00:00:36.898402+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3956842.093999981880 60373.000438719 2024-03-04T00:00:37.905280+00:00 19994330.288999918848 28999999.974000100046 27870000.011999960989 3958670.796000003815 60373.000450194 2024-03-04T00:00:38.896784+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3956847.139999986161 60373.000461848 2024-03-04T00:00:39.903663+00:00 19994330.289999999106 28999999.998999949545 27870000.006000038236 3956342.978000044823 60373.000473324 2024-03-04T00:00:40.895166+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3954954.929999948014 60373.000484983 2024-03-04T00:00:41.902542+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3956543.000000000000 60373.000496459 2024-03-04T00:00:42.894045+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3954465.161000012886 60373.000508113 2024-03-04T00:00:43.900924+00:00 19994330.293999999762 28999999.975999951363 27869999.963999990374 3957387.888000010978 60373.000519588 2024-03-04T00:00:44.892427+00:00 19994330.285999998450 28999999.998000029474 27870000.054000020027 3956638.004999995232 60373.000531242 2024-03-04T00:00:45.899306+00:00 19994330.290999989957 29000000.021999958903 27869999.934999939054 3959764.980000019073 60373.000542901 2024-03-04T00:00:46.906681+00:00 19994330.293000008911 28999999.979000091553 27869999.988000039011 3954343.974999905098 60373.000554372 2024-03-04T00:00:47.897689+00:00 19994330.285999979824 29000000.013999938965 27870000.032999988645 3950532.057000041008 60373.000566031 2024-03-04T00:00:48.905064+00:00 19994330.293999999762 29000000.019999980927 27869999.996000051498 3958585.993999958038 60373.000577501 2024-03-04T00:00:49.896071+00:00 19994330.288000021130 28999999.975000020117 27870000.014999989420 3955331.006000041962 60373.000589160 2024-03-04T00:00:50.903446+00:00 19994330.290999978781 29000000.011999960989 27869999.965999998152 3960161.944000006188 60373.000600636 2024-03-04T00:00:51.894949+00:00 19994330.289000000805 28999999.974000100046 27870000.006999999285 3958758.004000068177 60373.000612290 2024-03-04T00:00:52.901828+00:00 19994330.291999999434 29000000.010999921709 27870000.004999998957 3958436.986999989022 60373.000623765 2024-03-04T00:00:53.893332+00:00 19994330.293000038713 29000000.013000011444 27870000.021999999881 3960669.071999907028 60373.000635425 2024-03-04T00:00:54.900707+00:00 19994330.289999961853 29000000.002999998629 27869999.999000001699 3961366.902999997139 60373.000646895 2024-03-04T00:00:55.891714+00:00 19994330.287999991328 28999999.980999998748 27869999.949999991804 3960609.083000063896 60373.000658554 2024-03-04T00:00:56.899089+00:00 19994330.291999999434 28999999.988999988884 27870000.015000019222 3957067.988000034820 60373.000670208 2024-03-04T00:00:57.905967+00:00 19994330.287000000477 29000000.003000009805 27869999.979999989271 3957518.961999893188 60373.000681683 2024-03-04T00:00:58.897472+00:00 19994330.290000021458 29000000.001999989152 27870000.048000011593 3958775.999000072014 60373.000693338 2024-03-04T00:00:59.904351+00:00 19994330.291000008583 29000000.006000008434 27870000.019999980927 3955624.092999935150 60373.000704813 2024-03-04T00:01:00.895854+00:00 19994330.291999999434 29000000.013999998569 27869999.979000028223 3955810.930000067223 60373.000716473 2024-03-04T00:01:01.903229+00:00 19994330.291000008583 28999999.986000001431 27870000.015999969095 3959402.034999967087 60373.000727943 2024-03-04T00:01:02.894236+00:00 19994330.291999999434 29000000.008999999613 27869999.956000030041 3957847.973999977112 60373.000739602 2024-03-04T00:01:03.901612+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3952177.139999986161 60373.000751072 2024-03-04T00:01:04.892619+00:00 19994330.287000000477 28999999.935999989510 27869999.956999961287 3956060.922000051010 60373.000762731 2024-03-04T00:01:05.899994+00:00 19994330.290999948978 29000000.018000010401 27869999.986999988556 3954740.819000006188 60373.000774201 2024-03-04T00:01:06.891001+00:00 19994330.287999991328 29000000.010999981314 27870000.043000038713 3954910.167000054847 60373.000785861 2024-03-04T00:01:07.898377+00:00 19994330.292000059038 29000000.028000000864 27869999.964999970049 3959812.998999952804 60373.000797515 2024-03-04T00:01:08.905257+00:00 19994330.289999961853 28999999.961000028998 27869999.995000001043 3958128.952000021935 60373.000808990 2024-03-04T00:01:09.896759+00:00 19994330.289999961853 28999999.989000018686 27870000.034999970347 3961869.018999934196 60373.000820644 2024-03-04T00:01:10.903638+00:00 19994330.294000029564 28999999.996999979019 27870000.017000079155 3960020.000000000000 60373.000832120 2024-03-04T00:01:11.895142+00:00 19994330.287000060081 29000000.051999989897 27869999.983999971300 3956035.950000048149 60373.000843774 2024-03-04T00:01:12.902021+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3957352.953999996185 60373.000855249 2024-03-04T00:01:13.893524+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3959398.134999989998 60373.000866909 2024-03-04T00:01:14.900900+00:00 19994330.292000059038 29000000.014999989420 27869999.998999949545 3952227.896999955177 60373.000878379 2024-03-04T00:01:15.891906+00:00 19994330.289999961853 29000000.024000048637 27870000.041000008583 3958026.088000059128 60373.000890038 2024-03-04T00:01:16.899281+00:00 19994330.294000029564 28999999.970000028610 27869999.965000029653 3953571.926999927033 60373.000901692 2024-03-04T00:01:17.906160+00:00 19994330.288999918848 29000000.013999938965 27869999.991999980062 3953941.114000082016 60373.000913167 2024-03-04T00:01:18.897663+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3958705.907999991905 60373.000924821 2024-03-04T00:01:19.904543+00:00 19994330.292999979109 28999999.955999970436 27869999.984000090510 3956006.942999958992 60373.000936297 2024-03-04T00:01:20.896046+00:00 19994330.287000060081 29000000.009000059217 27870000.006999969482 3955713.040000081062 60373.000947950 2024-03-04T00:01:21.902925+00:00 19994330.289999961853 29000000.000999931246 27870000.051999930292 3957384.075999975204 60373.000959426 2024-03-04T00:01:22.894429+00:00 19994330.289000030607 28999999.981000069529 27869999.942000031471 3952594.950999975204 60373.000971086 2024-03-04T00:01:23.901804+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3957918.113999962807 60373.000982556 2024-03-04T00:01:24.892811+00:00 19994330.294000029564 28999999.969999909401 27870000.031000021845 3957332.889999986161 60373.000994215 2024-03-04T00:01:25.900186+00:00 19994330.291000008583 29000000.043000098318 27870000.036000009626 3955220.000000000000 60373.001005685 2024-03-04T00:01:26.891193+00:00 19994330.289000030607 28999999.989999890327 27869999.912999991328 3955179.043000102043 60373.001017345 2024-03-04T00:01:27.898569+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3955522.949999928009 60373.001028998 2024-03-04T00:01:28.905448+00:00 19994330.289000030607 28999999.988000039011 27870000.029000040144 3960304.996000051033 60373.001040474 2024-03-04T00:01:29.896950+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3957585.964999914169 60373.001052128 2024-03-04T00:01:30.903830+00:00 19994330.289999961853 28999999.986999988556 27869999.954999998212 3956307.046000003815 60373.001063603 2024-03-04T00:01:31.895333+00:00 19994330.292000059038 29000000.026999998838 27870000.041999999434 3957852.991000055801 60373.001075263 2024-03-04T00:01:32.902708+00:00 19994330.291999939829 28999999.975000001490 27870000.030000001192 3956538.065999985207 60373.001086733 2024-03-04T00:01:33.893716+00:00 19994330.289000000805 29000000.022000011057 27870000.057000011206 3961637.904000043869 60373.001098393 2024-03-04T00:01:34.901091+00:00 19994330.291999999434 28999999.996999990195 27869999.979999989271 3956869.074999928009 60373.001109862 2024-03-04T00:01:35.892098+00:00 19994330.287000011653 28999999.961000010371 27869999.918999999762 3958988.988000034820 60373.001121522 2024-03-04T00:01:36.899473+00:00 19994330.289999991655 29000000.012999981642 27870000.008999999613 3957469.019999980927 60373.001132998 2024-03-04T00:01:37.890976+00:00 19994330.290000010282 29000000.000000000000 27870000.052999999374 3956188.003000020981 60373.001144651 2024-03-04T00:01:38.897856+00:00 19994330.292999979109 29000000.029000010341 27869999.982999980450 3953300.986999989022 60373.001156311 2024-03-04T00:01:39.905231+00:00 19994330.290000021458 28999999.981000009924 27870000.004000011832 3958625.937000035774 60373.001167786 2024-03-04T00:01:40.896734+00:00 19994330.287999991328 28999999.983999971300 27869999.922999981791 3960532.110000013839 60373.001179440 2024-03-04T00:01:41.903613+00:00 19994330.293999999762 29000000.026000019163 27870000.050000008196 3956728.901999949943 60373.001190916 2024-03-04T00:01:42.895116+00:00 19994330.288000021130 29000000.018999990076 27870000.013999998569 3961300.090000032913 60373.001202569 2024-03-04T00:01:43.901996+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3955405.855999947060 60373.001214045 2024-03-04T00:01:44.893499+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3956163.092000008095 60373.001225704 2024-03-04T00:01:45.900874+00:00 19994330.293999969959 29000000.041999999434 27870000.003000020981 3960788.016999959946 60373.001237174 2024-03-04T00:01:46.891881+00:00 19994330.289000030607 28999999.955000039190 27869999.987999979407 3959089.906000018120 60373.001248834 2024-03-04T00:01:47.899257+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3963449.090000032913 60373.001260304 2024-03-04T00:01:48.890264+00:00 19994330.291999999434 29000000.004000011832 27869999.968999978155 3958002.031000018120 60373.001271963 2024-03-04T00:01:49.897638+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3958181.891000031959 60373.001283617 2024-03-04T00:01:50.904518+00:00 19994330.288000050932 28999999.996000051498 27869999.994000080973 3959225.958999990951 60373.001295093 2024-03-04T00:01:51.896021+00:00 19994330.290999948978 29000000.043999910355 27870000.013000011444 3957644.128000020981 60373.001306752 2024-03-04T00:01:52.903396+00:00 19994330.291000008583 28999999.989000078291 27870000.005999919027 3959776.006999969017 60373.001318222 2024-03-04T00:01:53.894404+00:00 19994330.288000050932 28999999.988999959081 27870000.024000048637 3960570.913999915123 60373.001329882 2024-03-04T00:01:54.901779+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3954884.980000019073 60373.001341352 2024-03-04T00:01:55.892786+00:00 19994330.289999961853 28999999.955999970436 27869999.968999978155 3956099.997000098228 60373.001353011 2024-03-04T00:01:56.900161+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3963830.998999952804 60373.001364487 2024-03-04T00:01:57.891665+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3958493.118000030983 60373.001376140 2024-03-04T00:01:58.898543+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3958547.996999979019 60373.001387616 2024-03-04T00:01:59.890047+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3962654.924000024796 60373.001399270 2024-03-04T00:02:00.896926+00:00 19994330.290000081062 29000000.020999908447 27870000.062000039965 3960548.992999910843 60373.001410929 2024-03-04T00:02:01.904301+00:00 19994330.287999991328 28999999.950000051409 27869999.908999919891 3956722.040000081062 60373.001422400 2024-03-04T00:02:02.895308+00:00 19994330.296000000089 29000000.037000060081 27870000.037000060081 3963724.944000006188 60373.001434059 2024-03-04T00:02:03.902684+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3958696.018999934196 60373.001445535 2024-03-04T00:02:04.894187+00:00 19994330.289000030607 29000000.029000040144 27869999.983999971300 3962279.131999969017 60373.001457188 2024-03-04T00:02:05.901066+00:00 19994330.291999939829 28999999.980999950320 27869999.994000080973 3959863.894000052940 60373.001468664 2024-03-04T00:02:06.892569+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3956171.057999968994 60373.001480318 2024-03-04T00:02:07.899449+00:00 19994330.291000008583 29000000.019000049680 27870000.015000000596 3960927.001999973785 60373.001491793 2024-03-04T00:02:08.890952+00:00 19994330.289999961853 28999999.978999998420 27870000.026999998838 3952607.953999996185 60373.001503453 2024-03-04T00:02:09.898327+00:00 19994330.291000008583 29000000.013000000268 27870000.015000000596 3956515.087000011932 60373.001515106 2024-03-04T00:02:10.905206+00:00 19994330.292000059038 28999999.986999999732 27869999.947999998927 3956242.884999989998 60373.001526582 2024-03-04T00:02:11.896709+00:00 19994330.288999918848 28999999.971000000834 27869999.948000010103 3961663.986000061035 60373.001538236 2024-03-04T00:02:12.903587+00:00 19994330.295000080019 29000000.035999998450 27870000.128999978304 3957146.034999967087 60373.001549711 2024-03-04T00:02:13.895090+00:00 19994330.286000009626 28999999.966000020504 27869999.936000019312 3958124.999000072014 60373.001561371 2024-03-04T00:02:14.902466+00:00 19994330.288999918848 28999999.994999971241 27869999.989999979734 3954526.969999908935 60373.001572841 2024-03-04T00:02:15.893474+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3957078.078999996185 60373.001584501 2024-03-04T00:02:16.900849+00:00 19994330.289000030607 28999999.996000021696 27869999.971999999136 3959338.934000014793 60373.001595976 2024-03-04T00:02:17.892352+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3961548.035000085831 60373.001607636 2024-03-04T00:02:18.899727+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3958577.963999987114 60373.001619106 2024-03-04T00:02:19.890735+00:00 19994330.292999979109 29000000.020000040531 27869999.973999980837 3959997.067999958992 60373.001630765 2024-03-04T00:02:20.898110+00:00 19994330.289999961853 28999999.995999988168 27870000.019999980927 3956796.901999949943 60373.001642419 2024-03-04T00:02:21.904989+00:00 19994330.289999961853 28999999.995999988168 27869999.938000019640 3958803.038999998942 60373.001653895 2024-03-04T00:02:22.896491+00:00 19994330.287000060081 29000000.000999990851 27870000.058000031859 3959663.070999999996 60373.001665548 2024-03-04T00:02:23.903371+00:00 19994330.291999939829 28999999.960000038147 27869999.964999970049 3962569.998000000138 60373.001677024 2024-03-04T00:02:24.894874+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3959356.966000000015 60373.001688678 2024-03-04T00:02:25.901754+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3957794.988000002224 60373.001700154 2024-03-04T00:02:26.893257+00:00 19994330.293000001460 28999999.991999980062 27870000.029999971390 3960759.957999996841 60373.001711813 2024-03-04T00:02:27.900631+00:00 19994330.291000001132 29000000.013000011444 27869999.993000030518 3956488.974000003189 60373.001723283 2024-03-04T00:02:28.891639+00:00 19994330.291000001132 29000000.008000019938 27870000.028000000864 3958605.123999997973 60373.001734942 2024-03-04T00:02:29.899015+00:00 19994330.287999998778 28999999.996999979019 27869999.958999991417 3958433.965999998152 60373.001746412 2024-03-04T00:02:30.890022+00:00 19994330.289999991655 28999999.977000001818 27870000.012000080198 3960438.919000000227 60373.001758072 2024-03-04T00:02:31.897397+00:00 19994330.289000000805 29000000.021000031382 27870000.018999930471 3957045.938000001013 60373.001769725 2024-03-04T00:02:32.904276+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3957689.093000002205 60373.001781201 2024-03-04T00:02:33.895780+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3957468.078000002075 60373.001792861 2024-03-04T00:02:34.903154+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3957153.936999998987 60373.001804330 2024-03-04T00:02:35.894162+00:00 19994330.289000000805 28999999.998999949545 27870000.001000050455 3960017.906999997795 60373.001815990 2024-03-04T00:02:36.901537+00:00 19994330.289999991655 29000000.019999980927 27870000.021999958903 3956260.089000002015 60373.001827460 2024-03-04T00:02:37.892544+00:00 19994330.289000000805 28999999.985000010580 27870000.024000048637 3960692.027000003029 60373.001839119 2024-03-04T00:02:38.899919+00:00 19994330.291999999434 29000000.019000049680 27869999.970999959856 3961404.049999997020 60373.001850589 2024-03-04T00:02:39.890926+00:00 19994330.288000021130 28999999.969999909401 27869999.978999968618 3955284.931999995839 60373.001862249 2024-03-04T00:02:40.898302+00:00 19994330.291000008583 29000000.010000109673 27870000.042999979109 3954438.042999998201 60373.001873725 2024-03-04T00:02:41.889805+00:00 19994330.290999948978 28999999.986999988556 27869999.990000009537 3956698.012000008952 60373.001885378 2024-03-04T00:02:42.896684+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3958108.965999991167 60373.001897038 2024-03-04T00:02:43.904059+00:00 19994330.291999999434 28999999.996999979019 27869999.980999950320 3958907.021999999881 60373.001908508 2024-03-04T00:02:44.895067+00:00 19994330.290000021458 28999999.994000080973 27870000.008000019938 3960350.917000011075 60373.001920167 2024-03-04T00:02:45.902442+00:00 19994330.288999971002 29000000.041000001132 27869999.991000059992 3962882.006999998819 60373.001931637 2024-03-04T00:02:46.893449+00:00 19994330.290000021458 29000000.021000001580 27870000.021000001580 3959825.024999991059 60373.001943297 2024-03-04T00:02:47.900824+00:00 19994330.291000008583 28999999.942999999970 27869999.977000001818 3959680.104000002146 60373.001954766 2024-03-04T00:02:48.891831+00:00 19994330.288999971002 29000000.032000008970 27869999.962999999523 3959678.894999995828 60373.001966426 2024-03-04T00:02:49.899207+00:00 19994330.290000021458 29000000.022999998182 27870000.069000009447 3960667.037000000011 60373.001977902 2024-03-04T00:02:50.890710+00:00 19994330.293999969959 28999999.953000009060 27869999.998000010848 3958604.946000009775 60373.001989561 2024-03-04T00:02:51.898085+00:00 19994330.287999991328 29000000.015999998897 27869999.994999971241 3956711.907999991905 60373.002001031 2024-03-04T00:02:52.889092+00:00 19994330.291000008583 28999999.991000000387 27869999.997000008821 3960594.057999997865 60373.002012691 2024-03-04T00:02:53.896467+00:00 19994330.289000030607 29000000.026999980211 27869999.978000018746 3956235.053000003099 60373.002024344 2024-03-04T00:02:54.903346+00:00 19994330.291000008583 28999999.993000030518 27870000.028999980539 3957581.990000010002 60373.002035820 2024-03-04T00:02:55.894850+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3961293.083000003826 60373.002047480 2024-03-04T00:02:56.902225+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3960216.921000003815 60373.002058949 2024-03-04T00:02:57.893232+00:00 19994330.294000029564 28999999.986000001431 27869999.991999980062 3958448.003999977838 60373.002070609 2024-03-04T00:02:58.900607+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3959136.969999998808 60373.002082079 2024-03-04T00:02:59.891614+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3958327.031000018120 60373.002093738 2024-03-04T00:03:00.898990+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3957555.995999991894 60373.002105208 2024-03-04T00:03:01.889997+00:00 19994330.288000110537 29000000.021000031382 27870000.038999971002 3958532.981000006199 60373.002116868 2024-03-04T00:03:02.897372+00:00 19994330.290999889374 29000000.012999951839 27869999.940000001341 3961094.044999986887 60373.002128527 2024-03-04T00:03:03.904747+00:00 19994330.288000110537 28999999.990000069141 27870000.011000040919 3965309.973000019789 60373.002139997 2024-03-04T00:03:04.895754+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3958272.979999988806 60373.002151657 2024-03-04T00:03:05.903131+00:00 19994330.293999910355 29000000.018999930471 27869999.927999969572 3958175.062000005972 60373.002163127 2024-03-04T00:03:06.894137+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3958378.939999998081 60373.002174786 2024-03-04T00:03:07.901512+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3961333.069999992847 60373.002186262 2024-03-04T00:03:08.893015+00:00 19994330.289000030607 28999999.987000111490 27869999.960999969393 3958974.044999986887 60373.002197916 2024-03-04T00:03:09.899895+00:00 19994330.291000008583 28999999.975999951363 27870000.025000099093 3955353.932999997865 60373.002209391 2024-03-04T00:03:10.891398+00:00 19994330.292999979109 29000000.029999971390 27869999.980999950320 3958394.947000027169 60373.002221045 2024-03-04T00:03:11.898277+00:00 19994330.289000030607 28999999.971000079066 27869999.949000000954 3962951.025999993086 60373.002232521 2024-03-04T00:03:12.889780+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3959150.081999986898 60373.002244174 2024-03-04T00:03:13.896659+00:00 19994330.292999979109 29000000.024999979883 27870000.060999989510 3959048.915000020992 60373.002255834 2024-03-04T00:03:14.904035+00:00 19994330.288999918848 28999999.988000039011 27869999.965000029653 3959064.055999993812 60373.002267304 2024-03-04T00:03:15.895042+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3966540.895999997854 60373.002278963 2024-03-04T00:03:16.902417+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3958338.995999991894 60373.002290439 2024-03-04T00:03:17.893920+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3955885.113000005018 60373.002302093 2024-03-04T00:03:18.900799+00:00 19994330.289999961853 29000000.024000048637 27869999.995000001043 3962231.930000007153 60373.002313568 2024-03-04T00:03:19.892303+00:00 19994330.293000098318 28999999.960999969393 27869999.944000009447 3962346.037000000011 60373.002325222 2024-03-04T00:03:20.899182+00:00 19994330.289999999106 29000000.009999990463 27870000.052000049502 3960426.937999994028 60373.002336698 2024-03-04T00:03:21.890684+00:00 19994330.291000001132 28999999.973000049591 27869999.988999959081 3959720.998999983072 60373.002348351 2024-03-04T00:03:22.897564+00:00 19994330.287999998778 29000000.008000001311 27869999.968999978155 3962915.976000010967 60373.002359821 2024-03-04T00:03:23.888571+00:00 19994330.292000010610 29000000.006000000983 27870000.057999968529 3962450.129999995232 60373.002371481 2024-03-04T00:03:24.895946+00:00 19994330.287999998778 29000000.018999990076 27869999.991999998689 3959401.902999997139 60373.002383140 2024-03-04T00:03:25.903322+00:00 19994330.288999989629 28999999.986999999732 27870000.002999998629 3956681.024000018835 60373.002394610 2024-03-04T00:03:26.894329+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3958650.002999991179 60373.002406270 2024-03-04T00:03:27.901703+00:00 19994330.291999999434 29000000.037000000477 27870000.065999999642 3960167.974000006914 60373.002417739 2024-03-04T00:03:28.892711+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3955295.027999966871 60373.002429399 2024-03-04T00:03:29.900087+00:00 19994330.291999999434 28999999.993000000715 27869999.958999991417 3960357.941000043880 60373.002440875 2024-03-04T00:03:30.891590+00:00 19994330.289999991655 28999999.984999980778 27869999.997999999672 3959343.089999973774 60373.002452529 2024-03-04T00:03:31.898469+00:00 19994330.288000021130 29000000.011000011116 27870000.037000000477 3960844.939000010025 60373.002464004 2024-03-04T00:03:32.889972+00:00 19994330.290999978781 29000000.036000009626 27870000.029000010341 3957818.004000008106 60373.002475658 2024-03-04T00:03:33.896851+00:00 19994330.287999991328 28999999.974999960512 27869999.992000009865 3957891.059000014793 60373.002487318 2024-03-04T00:03:34.904226+00:00 19994330.290000021458 28999999.976000010967 27869999.921999990940 3957433.925999999046 60373.002498787 2024-03-04T00:03:35.895234+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3960729.990999997128 60373.002510447 2024-03-04T00:03:36.902609+00:00 19994330.295000020415 28999999.986999988556 27870000.041999999434 3959230.052999972831 60373.002521923 2024-03-04T00:03:37.894112+00:00 19994330.287000000477 28999999.987000048161 27869999.934999998659 3958365.876999973785 60373.002533576 2024-03-04T00:03:38.900991+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3961393.111000000965 60373.002545052 2024-03-04T00:03:39.892495+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3959928.947000027169 60373.002556706 2024-03-04T00:03:40.899373+00:00 19994330.291000008583 28999999.981000009924 27869999.944999989122 3962439.109000027180 60373.002568182 2024-03-04T00:03:41.890877+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3954805.981999992859 60373.002579841 2024-03-04T00:03:42.898252+00:00 19994330.291999999434 28999999.991999980062 27870000.053000029176 3959969.898999989033 60373.002591311 2024-03-04T00:03:43.889259+00:00 19994330.292999979109 28999999.988000039011 27869999.935999989510 3959335.985000013839 60373.002602970 2024-03-04T00:03:44.896634+00:00 19994330.290000021458 28999999.977000001818 27870000.031999949366 3962572.021999955177 60373.002614624 2024-03-04T00:03:45.903513+00:00 19994330.291999999434 29000000.053999900818 27870000.029000040144 3956996.069999992847 60373.002626100 2024-03-04T00:03:46.895017+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3960946.980000019073 60373.002637753 2024-03-04T00:03:47.901896+00:00 19994330.291999939829 28999999.964999910444 27869999.973000049591 3961772.060999989975 60373.002649229 2024-03-04T00:03:48.893399+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3959303.026000022888 60373.002660883 2024-03-04T00:03:49.900278+00:00 19994330.291000008583 29000000.004000071436 27870000.028999920934 3961918.953999996185 60373.002672358 2024-03-04T00:03:50.891781+00:00 19994330.291000008583 29000000.015999909490 27870000.007000088692 3961595.995000004768 60373.002684018 2024-03-04T00:03:51.899157+00:00 19994330.291999939829 28999999.971999999136 27869999.977999929339 3956806.014999986161 60373.002695488 2024-03-04T00:03:52.890164+00:00 19994330.290000081062 29000000.022000070661 27870000.024999979883 3963307.930999993812 60373.002707148 2024-03-04T00:03:53.897539+00:00 19994330.291000008583 29000000.015999909490 27869999.967000011355 3957235.099000037182 60373.002718617 2024-03-04T00:03:54.888546+00:00 19994330.290999889374 28999999.980000019073 27870000.007000088692 3958419.930000007153 60373.002730277 2024-03-04T00:03:55.895921+00:00 19994330.287000060081 29000000.014000058174 27869999.985999941826 3959069.056999980938 60373.002741931 2024-03-04T00:03:56.902800+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3961661.932999968994 60373.002753401 2024-03-04T00:03:57.893808+00:00 19994330.291000008583 28999999.980000019073 27869999.946999911219 3961879.002000033855 60373.002765060 2024-03-04T00:03:58.901183+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3960343.009000002872 60373.002776530 2024-03-04T00:03:59.892190+00:00 19994330.291999939829 28999999.986999999732 27870000.001999970526 3960554.000999987125 60373.002788189 2024-03-04T00:04:00.899565+00:00 19994330.293000098318 28999999.997000001371 27869999.958999991417 3959800.041000009049 60373.002799665 2024-03-04T00:04:01.891069+00:00 19994330.289999961853 29000000.017000000924 27870000.057000041008 3960453.986000000965 60373.002811325 2024-03-04T00:04:02.898444+00:00 19994330.287999991328 28999999.966999989003 27869999.927000049502 3957738.955999969970 60373.002822794 2024-03-04T00:04:03.889451+00:00 19994330.289999961853 29000000.035000000149 27870000.076999999583 3958949.002000033855 60373.002834454 2024-03-04T00:04:04.896826+00:00 19994330.290000081062 28999999.988000009209 27869999.967999991030 3957768.997999966145 60373.002845924 2024-03-04T00:04:05.887833+00:00 19994330.287999991328 28999999.934000018984 27869999.964000001550 3959517.082000017166 60373.002857584 2024-03-04T00:04:06.895208+00:00 19994330.292999979109 29000000.068999979645 27870000.026000011712 3958050.000999987125 60373.002869237 2024-03-04T00:04:07.902088+00:00 19994330.289999961853 28999999.967000011355 27870000.011999979615 3954973.918000041973 60373.002880713 2024-03-04T00:04:08.893591+00:00 19994330.292999979109 29000000.035999979824 27869999.978999998420 3954343.960999966133 60373.002892372 2024-03-04T00:04:09.900966+00:00 19994330.291000008583 29000000.008999999613 27870000.079000029713 3961725.063000022899 60373.002903842 2024-03-04T00:04:10.891973+00:00 19994330.287000060081 28999999.962999999523 27869999.926999989897 3957259.004999995232 60373.002915502 2024-03-04T00:04:11.899349+00:00 19994330.291999939829 28999999.995999988168 27870000.017000019550 3957870.990000010002 60373.002926972 2024-03-04T00:04:12.890356+00:00 19994330.287000060081 29000000.038000050932 27870000.047999981791 3957319.910999954212 60373.002938631 2024-03-04T00:04:13.897731+00:00 19994330.292999979109 28999999.970999959856 27869999.935999989510 3961991.141000031959 60373.002950101 2024-03-04T00:04:14.888738+00:00 19994330.291999999434 29000000.028000000864 27870000.000999990851 3951751.892000020016 60373.002961760 2024-03-04T00:04:15.896113+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3961267.072999954224 60373.002973420 2024-03-04T00:04:16.903489+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3955643.966000020970 60373.002984890 2024-03-04T00:04:17.894496+00:00 19994330.287999998778 29000000.014000058174 27870000.050999999046 3955888.949999988079 60373.002996549 2024-03-04T00:04:18.901871+00:00 19994330.289000000805 28999999.975999951363 27869999.927000049502 3962490.049000024796 60373.003008019 2024-03-04T00:04:19.892878+00:00 19994330.290000010282 29000000.011000040919 27869999.984999950975 3956235.016999959946 60373.003019679 2024-03-04T00:04:20.900253+00:00 19994330.290999978781 28999999.998999949545 27870000.067000031471 3955600.040000020992 60373.003031155 2024-03-04T00:04:21.891756+00:00 19994330.290000021458 29000000.001000050455 27869999.963999990374 3956517.972999989986 60373.003042808 2024-03-04T00:04:22.898636+00:00 19994330.291999999434 28999999.967999938875 27869999.998000029474 3958900.893000007141 60373.003054284 2024-03-04T00:04:23.890139+00:00 19994330.289000000805 29000000.022000070661 27870000.044000029564 3957292.060000001919 60373.003065938 2024-03-04T00:04:24.897018+00:00 19994330.292999979109 28999999.997999910265 27869999.983999971300 3954959.987999976147 60373.003077413 2024-03-04T00:04:25.888521+00:00 19994330.293000008911 29000000.020000100136 27870000.034999970347 3957861.991000055801 60373.003089073 2024-03-04T00:04:26.895897+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3961596.115999997128 60373.003100727 2024-03-04T00:04:27.902776+00:00 19994330.288999971002 28999999.988000039011 27869999.993999961764 3958412.936999977101 60373.003112203 2024-03-04T00:04:28.894279+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3957924.050000011921 60373.003123862 2024-03-04T00:04:29.901654+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3958035.942999958992 60373.003135332 2024-03-04T00:04:30.892661+00:00 19994330.293999969959 29000000.018999930471 27869999.965000029653 3960659.036000012886 60373.003146991 2024-03-04T00:04:31.900036+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3956233.958000003826 60373.003158461 2024-03-04T00:04:32.891044+00:00 19994330.290999948978 29000000.021999958903 27869999.996999979019 3953807.009999989998 60373.003170121 2024-03-04T00:04:33.898419+00:00 19994330.290000021458 29000000.011000040919 27870000.054000020027 3956314.099000037182 60373.003181591 2024-03-04T00:04:34.889426+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3960579.838999987114 60373.003193250 2024-03-04T00:04:35.896801+00:00 19994330.289000030607 29000000.032999988645 27869999.953999999911 3960337.976000010967 60373.003204720 2024-03-04T00:04:36.887808+00:00 19994330.291000008583 28999999.973999999464 27870000.055999990553 3957044.932999968994 60373.003216379 2024-03-04T00:04:37.895184+00:00 19994330.294999960810 28999999.984000001103 27869999.978000041097 3960644.101000071038 60373.003228033 2024-03-04T00:04:38.902063+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3961443.076999903191 60373.003239509 2024-03-04T00:04:39.893566+00:00 19994330.289999961853 29000000.021000001580 27869999.988999959081 3953982.023000001907 60373.003251168 2024-03-04T00:04:40.900941+00:00 19994330.289999961853 28999999.992000009865 27870000.014999989420 3964863.006000041962 60373.003262638 2024-03-04T00:04:41.891949+00:00 19994330.290000081062 29000000.004999998957 27869999.967000000179 3956131.019999980927 60373.003274298 2024-03-04T00:04:42.899324+00:00 19994330.287999991328 28999999.974999990314 27869999.993000000715 3960627.805000067223 60373.003285774 2024-03-04T00:04:43.890827+00:00 19994330.291000008583 29000000.020000010729 27870000.006999999285 3958709.087999939919 60373.003297427 2024-03-04T00:04:44.897706+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3959438.044000030030 60373.003308897 2024-03-04T00:04:45.888713+00:00 19994330.291999939829 28999999.996000021696 27869999.985999990255 3959540.957999945153 60373.003320557 2024-03-04T00:04:46.896088+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3959804.103000044823 60373.003332026 2024-03-04T00:04:47.887096+00:00 19994330.293000098318 28999999.963999990374 27870000.002000000328 3957295.932000041008 60373.003343686 2024-03-04T00:04:48.894471+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3957954.952999948990 60373.003355340 2024-03-04T00:04:49.901349+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3955790.085999966133 60373.003366815 2024-03-04T00:04:50.892853+00:00 19994330.289000030607 29000000.023999989033 27870000.025000009686 3957237.952000021935 60373.003378475 2024-03-04T00:04:51.900229+00:00 19994330.288999918848 28999999.981000009924 27870000.027000010014 3954378.991999983788 60373.003389945 2024-03-04T00:04:52.891236+00:00 19994330.294000029564 29000000.008999999613 27870000.003000020981 3956953.004000068177 60373.003401604 2024-03-04T00:04:53.898611+00:00 19994330.289999961853 29000000.013999998569 27869999.967999991030 3960278.968999981880 60373.003413074 2024-03-04T00:04:54.889618+00:00 19994330.290000081062 28999999.950999978930 27869999.986999988556 3962089.972999929916 60373.003424734 2024-03-04T00:04:55.896993+00:00 19994330.289999961853 29000000.014000058174 27870000.004000011832 3958891.096000074875 60373.003436204 2024-03-04T00:04:56.888001+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3956057.944000006188 60373.003447863 2024-03-04T00:04:57.895376+00:00 19994330.287999991328 28999999.991999980062 27869999.951000031084 3960651.065999985207 60373.003459523 2024-03-04T00:04:58.902751+00:00 19994330.292000059038 29000000.029000040144 27870000.070999979973 3959658.952999948990 60373.003470993 2024-03-04T00:04:59.893758+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3955761.157999991905 60373.003482652 2024-03-04T00:05:00.901133+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3959625.809000014793 60373.003494122 2024-03-04T00:05:01.892141+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3962437.046000003815 60373.003505781 2024-03-04T00:05:02.899516+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3959030.013000010978 60373.003517257 2024-03-04T00:05:03.891019+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3955441.023000001907 60373.003528911 2024-03-04T00:05:04.897898+00:00 19994330.288000110537 29000000.002999901772 27869999.998000029474 3956343.032999991905 60373.003540386 2024-03-04T00:05:05.889401+00:00 19994330.291999939829 29000000.015000101179 27870000.039999961853 3956969.960999966133 60373.003552040 2024-03-04T00:05:06.896280+00:00 19994330.287999991328 29000000.005999919027 27869999.963999990374 3956523.960000038147 60373.003563516 2024-03-04T00:05:07.887784+00:00 19994330.289999999106 28999999.976000070572 27869999.991000059992 3955960.026000022888 60373.003575176 2024-03-04T00:05:08.895159+00:00 19994330.293000001460 28999999.980000019073 27869999.971999999136 3959252.036000012886 60373.003586829 2024-03-04T00:05:09.902038+00:00 19994330.293000008911 29000000.019999980927 27870000.032999988645 3959163.853999971878 60373.003598305 2024-03-04T00:05:10.893541+00:00 19994330.288999989629 28999999.995999928564 27870000.004999998957 3959971.037000060081 60373.003609959 2024-03-04T00:05:11.900421+00:00 19994330.290000010282 29000000.004999998957 27870000.009000059217 3963742.046000003815 60373.003621434 2024-03-04T00:05:12.891924+00:00 19994330.289000000805 29000000.013000011444 27869999.984999898821 3960131.030999898911 60373.003633094 2024-03-04T00:05:13.899299+00:00 19994330.290999989957 28999999.967999998480 27869999.958000060171 3961599.032000064850 60373.003644564 2024-03-04T00:05:14.890306+00:00 19994330.287999991328 29000000.010000001639 27870000.057999968529 3959763.901999949943 60373.003656223 2024-03-04T00:05:15.897681+00:00 19994330.294000029564 29000000.019000001252 27870000.008000019938 3960197.062000035774 60373.003667693 2024-03-04T00:05:16.888688+00:00 19994330.289999991655 28999999.995000001043 27869999.986000061035 3958365.995999931823 60373.003679353 2024-03-04T00:05:17.896063+00:00 19994330.287999991328 29000000.036999989301 27870000.019999980927 3964001.900000094902 60373.003690829 2024-03-04T00:05:18.887567+00:00 19994330.293999999762 28999999.971999999136 27870000.028999920934 3956501.131999969017 60373.003702482 2024-03-04T00:05:19.894446+00:00 19994330.287000000477 29000000.001000020653 27869999.930999990553 3960456.955999969970 60373.003714141 2024-03-04T00:05:20.901821+00:00 19994330.291999999434 28999999.981999989599 27870000.039000000805 3958235.069000006188 60373.003725612 2024-03-04T00:05:21.892828+00:00 19994330.286000009626 29000000.028999980539 27869999.956999991089 3958553.995000004768 60373.003737271 2024-03-04T00:05:22.900204+00:00 19994330.293999969959 28999999.991999980062 27869999.988000009209 3960412.878000020981 60373.003748741 2024-03-04T00:05:23.891211+00:00 19994330.289000030607 29000000.013999998569 27870000.065000001341 3963391.110000013839 60373.003760400 2024-03-04T00:05:24.898586+00:00 19994330.290000021458 28999999.982000049204 27869999.966000009328 3961826.018000007141 60373.003771870 2024-03-04T00:05:25.889593+00:00 19994330.291999999434 28999999.961999949068 27870000.009999990463 3956504.856999992859 60373.003783530 2024-03-04T00:05:26.896968+00:00 19994330.290999948978 29000000.021000031382 27869999.988000009209 3959864.052999972831 60373.003795005 2024-03-04T00:05:27.888471+00:00 19994330.288000050932 28999999.991999980062 27870000.030000001192 3958399.047999978065 60373.003806659 2024-03-04T00:05:28.895351+00:00 19994330.287999991328 29000000.020000040531 27870000.002999991179 3960366.031000018120 60373.003818135 2024-03-04T00:05:29.886854+00:00 19994330.291999999434 28999999.952999949455 27869999.950000021607 3964704.978999971878 60373.003829794 2024-03-04T00:05:30.894229+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3964559.886000037193 60373.003841448 2024-03-04T00:05:31.901108+00:00 19994330.291999999434 28999999.975999951363 27869999.930000010878 3960946.088999987114 60373.003852924 2024-03-04T00:05:32.892612+00:00 19994330.294000029564 29000000.024000048637 27870000.051999989897 3965212.963999987114 60373.003864578 2024-03-04T00:05:33.899490+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3961437.983000040054 60373.003876053 2024-03-04T00:05:34.890994+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3959372.023000001907 60373.003887707 2024-03-04T00:05:35.897873+00:00 19994330.292000059038 29000000.036000009626 27870000.054000020027 3960151.031999946106 60373.003899183 2024-03-04T00:05:36.889376+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3957469.927000045776 60373.003910836 2024-03-04T00:05:37.896255+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3958672.134999989998 60373.003922312 2024-03-04T00:05:38.887759+00:00 19994330.289000030607 28999999.987999919802 27869999.984999950975 3963242.917999982834 60373.003933966 2024-03-04T00:05:39.894638+00:00 19994330.291999939829 29000000.041000008583 27870000.011000040919 3956645.967000008095 60373.003945625 2024-03-04T00:05:40.902013+00:00 19994330.292000059038 28999999.975000020117 27869999.980999950320 3961264.110000013839 60373.003957095 2024-03-04T00:05:41.893020+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3962740.947000027169 60373.003968755 2024-03-04T00:05:42.900395+00:00 19994330.287999991328 28999999.999000068754 27870000.046999931335 3960473.957999945153 60373.003980231 2024-03-04T00:05:43.891899+00:00 19994330.292000059038 28999999.995999928564 27869999.914000030607 3962330.052000045776 60373.003991884 2024-03-04T00:05:44.898778+00:00 19994330.291000008583 28999999.991000059992 27870000.062999960035 3959022.940999985207 60373.004003360 2024-03-04T00:05:45.890280+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3959422.985000013839 60373.004015014 2024-03-04T00:05:46.897160+00:00 19994330.292000059038 29000000.004000071436 27869999.998000029474 3963127.016000031959 60373.004026489 2024-03-04T00:05:47.888663+00:00 19994330.290999889374 28999999.988000039011 27870000.052000049502 3961363.044999957085 60373.004038143 2024-03-04T00:05:48.895543+00:00 19994330.290000081062 28999999.983999971300 27869999.935999989510 3962548.018000007141 60373.004049619 2024-03-04T00:05:49.887045+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3961879.008000016212 60373.004061272 2024-03-04T00:05:50.893925+00:00 19994330.289999961853 29000000.019999999553 27870000.034999970347 3962940.902999997139 60373.004072932 2024-03-04T00:05:51.901300+00:00 19994330.291000008583 28999999.997000001371 27869999.976000070572 3956217.988999962807 60373.004084407 2024-03-04T00:05:52.892803+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3960401.070999979973 60373.004096061 2024-03-04T00:05:53.899683+00:00 19994330.291000008583 28999999.988000009209 27869999.987000111490 3958962.892000079155 60373.004107537 2024-03-04T00:05:54.891186+00:00 19994330.294999960810 29000000.044000010937 27870000.062999960035 3955330.156999946106 60373.004119196 2024-03-04T00:05:55.898561+00:00 19994330.291999939829 28999999.970999989659 27869999.977000001818 3962204.894999980927 60373.004130666 2024-03-04T00:05:56.889568+00:00 19994330.289000030607 29000000.011999990791 27869999.993000030518 3957354.083999990951 60373.004142320 2024-03-04T00:05:57.896447+00:00 19994330.290000081062 28999999.988000009209 27870000.009999990463 3956921.965000032913 60373.004153796 2024-03-04T00:05:58.887951+00:00 19994330.289999961853 28999999.988000009209 27869999.958999998868 3955729.065999985207 60373.004165455 2024-03-04T00:05:59.895326+00:00 19994330.286000009626 29000000.031000021845 27869999.993999999017 3958839.031000018120 60373.004176925 2024-03-04T00:06:00.886333+00:00 19994330.293999910355 28999999.972999989986 27870000.035999998450 3960832.947999954224 60373.004188585 2024-03-04T00:06:01.893708+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3960101.037999988068 60373.004200238 2024-03-04T00:06:02.900587+00:00 19994330.289000000805 28999999.999000009149 27870000.006000008434 3957127.879000068177 60373.004211714 2024-03-04T00:06:03.892090+00:00 19994330.291999999434 28999999.973999980837 27870000.018999990076 3955344.016000031959 60373.004223368 2024-03-04T00:06:04.898970+00:00 19994330.290000010282 29000000.030000030994 27869999.974999990314 3961303.010999917984 60373.004234843 2024-03-04T00:06:05.890473+00:00 19994330.289999991655 29000000.007999960333 27869999.984000001103 3959906.994000076782 60373.004246503 2024-03-04T00:06:06.897848+00:00 19994330.287000000477 28999999.978000041097 27870000.030000001192 3956021.041000009049 60373.004257973 2024-03-04T00:06:07.888855+00:00 19994330.292000010610 29000000.008999999613 27869999.973999980837 3958250.991999983788 60373.004269633 2024-03-04T00:06:08.896231+00:00 19994330.289999991655 28999999.967000011355 27869999.991000000387 3961612.107999920845 60373.004281102 2024-03-04T00:06:09.887238+00:00 19994330.289000000805 29000000.031000021845 27870000.020000040531 3960249.956000090111 60373.004292762 2024-03-04T00:06:10.894613+00:00 19994330.293999999762 28999999.987999919802 27869999.958000000566 3957305.840999960899 60373.004304416 2024-03-04T00:06:11.901492+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3960145.101999998093 60373.004315891 2024-03-04T00:06:12.892995+00:00 19994330.289999991655 29000000.031999949366 27870000.037999991328 3961592.993000030983 60373.004327545 2024-03-04T00:06:13.899875+00:00 19994330.290000021458 29000000.009000059217 27869999.971999999136 3957054.036000012886 60373.004339021 2024-03-04T00:06:14.891378+00:00 19994330.289000000805 28999999.975999951363 27870000.050000008196 3957668.057999968994 60373.004350680 2024-03-04T00:06:15.898753+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3961204.883000016212 60373.004362156 2024-03-04T00:06:16.890256+00:00 19994330.287999991328 28999999.998999949545 27869999.943000018597 3960587.957000017166 60373.004373809 2024-03-04T00:06:17.897135+00:00 19994330.294000029564 28999999.985000010580 27869999.993999961764 3956559.069999932777 60373.004385285 2024-03-04T00:06:18.888638+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3952077.958999990951 60373.004396939 2024-03-04T00:06:19.895518+00:00 19994330.287000000477 28999999.976000070572 27869999.958999991417 3959415.037999988068 60373.004408414 2024-03-04T00:06:20.887020+00:00 19994330.294999960810 29000000.038999918848 27870000.070000048727 3954245.981000065804 60373.004420074 2024-03-04T00:06:21.894396+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3954248.949000000954 60373.004431728 2024-03-04T00:06:22.901275+00:00 19994330.290000021458 29000000.014000058174 27869999.988000039011 3952500.037999988068 60373.004443204 2024-03-04T00:06:23.892779+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3957995.092000008095 60373.004454857 2024-03-04T00:06:24.899656+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3961337.924999951851 60373.004466333 2024-03-04T00:06:25.891161+00:00 19994330.290999948978 28999999.980999950320 27869999.962999939919 3958858.077000021935 60373.004477987 2024-03-04T00:06:26.898040+00:00 19994330.289000030607 29000000.037999991328 27870000.064000010490 3960121.868000030983 60373.004489456 2024-03-04T00:06:27.889047+00:00 19994330.293999969959 28999999.971999999136 27869999.939000010490 3959153.010999917984 60373.004501116 2024-03-04T00:06:28.896423+00:00 19994330.289000030607 29000000.019999999553 27870000.049000021070 3959741.064000010025 60373.004512592 2024-03-04T00:06:29.887926+00:00 19994330.291000008583 29000000.015000000596 27869999.924999948591 3956654.888000010978 60373.004524251 2024-03-04T00:06:30.895301+00:00 19994330.289000030607 28999999.993999999017 27870000.030000090599 3956640.096000074875 60373.004535721 2024-03-04T00:06:31.886308+00:00 19994330.289999961853 28999999.999999988824 27870000.014999989420 3963862.982999920845 60373.004547381 2024-03-04T00:06:32.893683+00:00 19994330.286999940872 28999999.984000001103 27870000.001999970526 3959311.952000021935 60373.004559034 2024-03-04T00:06:33.900562+00:00 19994330.290000081062 28999999.988000009209 27869999.983000040054 3960839.047999978065 60373.004570510 2024-03-04T00:06:34.892066+00:00 19994330.293999910355 29000000.011999990791 27869999.993999961764 3962899.040000081062 60373.004582164 2024-03-04T00:06:35.898945+00:00 19994330.292000059038 29000000.027000010014 27870000.029000040144 3958256.981999992859 60373.004593640 2024-03-04T00:06:36.890448+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3958785.054000020027 60373.004605299 2024-03-04T00:06:37.897823+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3956683.983999968041 60373.004616769 2024-03-04T00:06:38.888831+00:00 19994330.287000060081 29000000.003000020981 27869999.956000000238 3956994.839999914169 60373.004628428 2024-03-04T00:06:39.896206+00:00 19994330.291999939829 28999999.977000001818 27870000.021999999881 3953897.154000043869 60373.004639898 2024-03-04T00:06:40.887213+00:00 19994330.290000081062 29000000.011999960989 27869999.954999998212 3955984.917000054847 60373.004651558 2024-03-04T00:06:41.894588+00:00 19994330.292999979109 29000000.018000010401 27870000.059999991208 3959123.023000001907 60373.004663033 2024-03-04T00:06:42.886091+00:00 19994330.291999939829 28999999.964999970049 27869999.973000019789 3959422.979999899864 60373.004674687 2024-03-04T00:06:43.892970+00:00 19994330.288000110537 28999999.999000009149 27869999.993000000715 3956103.085000038147 60373.004686347 2024-03-04T00:06:44.900345+00:00 19994330.291999939829 29000000.007000029087 27870000.007999990135 3957912.940999985207 60373.004697823 2024-03-04T00:06:45.891849+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3961681.902000070084 60373.004709476 2024-03-04T00:06:46.898728+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3955307.117999910843 60373.004720952 2024-03-04T00:06:47.890231+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3958234.963000059128 60373.004732606 2024-03-04T00:06:48.897110+00:00 19994330.292000059038 28999999.989000078291 27870000.041999999434 3955957.085000038147 60373.004744081 2024-03-04T00:06:49.888613+00:00 19994330.291000008583 28999999.992999911308 27870000.026000019163 3955197.010999917984 60373.004755735 2024-03-04T00:06:50.895493+00:00 19994330.289999961853 29000000.019999980927 27869999.987999979407 3956873.940999985207 60373.004767211 2024-03-04T00:06:51.886996+00:00 19994330.292000059038 28999999.987000111490 27869999.923000041395 3960579.967000008095 60373.004778870 2024-03-04T00:06:52.894371+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3961344.083000063896 60373.004790340 2024-03-04T00:06:53.885378+00:00 19994330.292000059038 29000000.003000020981 27870000.047999981791 3955882.987000000197 60373.004801999 2024-03-04T00:06:54.892753+00:00 19994330.287999991328 28999999.988000039011 27869999.977000061423 3961716.020000000019 60373.004813659 2024-03-04T00:06:55.900129+00:00 19994330.291000001132 29000000.043999910355 27870000.009999930859 3960716.958000001032 60373.004825129 2024-03-04T00:06:56.891136+00:00 19994330.289999999106 28999999.991999980062 27869999.991999980062 3956052.915000000969 60373.004836788 2024-03-04T00:06:57.898511+00:00 19994330.293000001460 29000000.004000071436 27870000.032000061125 3956029.149999998976 60373.004848264 2024-03-04T00:06:58.890014+00:00 19994330.290000010282 28999999.996999979019 27869999.973999980837 3959723.852000001818 60373.004859918 2024-03-04T00:06:59.896893+00:00 19994330.289999991655 28999999.973999980837 27869999.999000068754 3962982.083999998868 60373.004871394 2024-03-04T00:07:00.888397+00:00 19994330.290999989957 28999999.994000080973 27869999.993999961764 3956224.935999996960 60373.004883047 2024-03-04T00:07:01.895276+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3954213.076000005007 60373.004894523 2024-03-04T00:07:02.886778+00:00 19994330.290000021458 28999999.994000080973 27870000.055999990553 3957891.941999994218 60373.004906177 2024-03-04T00:07:03.893658+00:00 19994330.287000000477 29000000.028999920934 27869999.964999910444 3954555.015000001062 60373.004917652 2024-03-04T00:07:04.885161+00:00 19994330.293999999762 28999999.996000051498 27869999.989000078291 3958611.958000003826 60373.004929306 2024-03-04T00:07:05.892041+00:00 19994330.291999999434 28999999.984999999404 27870000.008999940008 3959203.144000000786 60373.004940965 2024-03-04T00:07:06.899416+00:00 19994330.292999979109 29000000.032999999821 27869999.981999989599 3959220.891999997199 60373.004952441 2024-03-04T00:07:07.890919+00:00 19994330.288000021130 28999999.974000010639 27870000.039000030607 3964297.990999997128 60373.004964095 2024-03-04T00:07:08.897798+00:00 19994330.290000021458 29000000.017000000924 27870000.000999931246 3961109.007000007201 60373.004975570 2024-03-04T00:07:09.889301+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3959307.039999992121 60373.004987230 2024-03-04T00:07:10.896677+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3963747.984999998938 60373.004998700 2024-03-04T00:07:11.887684+00:00 19994330.290000021458 29000000.032999988645 27870000.044999960810 3959275.000000000000 60373.005010359 2024-03-04T00:07:12.895058+00:00 19994330.295000020415 28999999.977000001818 27869999.960999969393 3960513.952000007033 60373.005021830 2024-03-04T00:07:13.886066+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3958306.996999993920 60373.005033489 2024-03-04T00:07:14.893442+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3961090.042999998201 60373.005045142 2024-03-04T00:07:15.900320+00:00 19994330.287000000477 29000000.025999959558 27870000.013000000268 3956331.970000014175 60373.005056618 2024-03-04T00:07:16.891824+00:00 19994330.289000030607 28999999.994000021368 27869999.988000001758 3959996.064999998081 60373.005068278 2024-03-04T00:07:17.899199+00:00 19994330.289999961853 28999999.998000029474 27869999.993000000715 3959194.855999990832 60373.005079748 2024-03-04T00:07:18.890206+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3957873.167000011075 60373.005091407 2024-03-04T00:07:19.897581+00:00 19994330.289000030607 29000000.000000000000 27869999.974000010639 3963556.875999987125 60373.005102877 2024-03-04T00:07:20.888589+00:00 19994330.292999979109 28999999.981999989599 27870000.005999978632 3955368.035000010859 60373.005114537 2024-03-04T00:07:21.895963+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3958329.001999989152 60373.005126006 2024-03-04T00:07:22.886971+00:00 19994330.290000081062 29000000.001999970526 27870000.050000008196 3961617.996000006795 60373.005137666 2024-03-04T00:07:23.894346+00:00 19994330.289999961853 29000000.026000019163 27869999.986000001431 3955967.084000005852 60373.005149136 2024-03-04T00:07:24.885353+00:00 19994330.289999961853 28999999.995000001043 27869999.971999969333 3958264.901999995112 60373.005160796 2024-03-04T00:07:25.892729+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3960026.078000009060 60373.005172455 2024-03-04T00:07:26.900104+00:00 19994330.291999939829 28999999.989000078291 27870000.002000030130 3960322.988999993075 60373.005183931 2024-03-04T00:07:27.891607+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3957358.997000008821 60373.005195584 2024-03-04T00:07:28.898486+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3964924.016999990214 60373.005207054 2024-03-04T00:07:29.889493+00:00 19994330.292000059038 29000000.026000019163 27870000.035000029951 3959814.939999998081 60373.005218714 2024-03-04T00:07:30.896869+00:00 19994330.288999918848 29000000.006999969482 27869999.956000030041 3961599.972000002861 60373.005230189 2024-03-04T00:07:31.888372+00:00 19994330.291000008583 28999999.939000010490 27870000.022999938577 3961620.064999998081 60373.005241843 2024-03-04T00:07:32.895251+00:00 19994330.287000060081 29000000.026000019163 27869999.968000050634 3960688.962000011932 60373.005253319 2024-03-04T00:07:33.886754+00:00 19994330.291999939829 28999999.990999940783 27870000.067999958992 3956486.097999989986 60373.005264972 2024-03-04T00:07:34.893633+00:00 19994330.290000081062 28999999.989000078291 27869999.953000068665 3954580.889999986161 60373.005276448 2024-03-04T00:07:35.885136+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3957280.010000019800 60373.005288102 2024-03-04T00:07:36.892016+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3959892.084999979008 60373.005299761 2024-03-04T00:07:37.899391+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3959022.881999998819 60373.005311237 2024-03-04T00:07:38.890894+00:00 19994330.289999961853 29000000.010999921709 27869999.978999968618 3959608.042000025976 60373.005322891 2024-03-04T00:07:39.897773+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3960597.046999990940 60373.005334367 2024-03-04T00:07:40.889276+00:00 19994330.287999991328 29000000.064000010490 27870000.032000061125 3957769.002000004053 60373.005346020 2024-03-04T00:07:41.896156+00:00 19994330.291999939829 28999999.912999991328 27869999.909999970347 3962840.962999999989 60373.005357496 2024-03-04T00:07:42.887659+00:00 19994330.289000030607 29000000.065999999642 27870000.069000009447 3961790.935999989975 60373.005369156 2024-03-04T00:07:43.895034+00:00 19994330.292999979109 28999999.960000000894 27869999.955999970436 3962661.141000003088 60373.005380625 2024-03-04T00:07:44.886041+00:00 19994330.292999979109 29000000.015000000596 27870000.045000080019 3954898.976999998093 60373.005392285 2024-03-04T00:07:45.893417+00:00 19994330.287000060081 29000000.003000009805 27869999.986999988556 3954585.948000013828 60373.005403755 2024-03-04T00:07:46.884424+00:00 19994330.288999918848 28999999.964999999851 27870000.019999980927 3956372.977999985218 60373.005415414 2024-03-04T00:07:47.891799+00:00 19994330.290000081062 29000000.036999970675 27869999.975999951363 3955739.016999990214 60373.005427074 2024-03-04T00:07:48.899174+00:00 19994330.289999999106 28999999.992000009865 27870000.044000029564 3955114.033000022173 60373.005438544 2024-03-04T00:07:49.890181+00:00 19994330.291000001132 28999999.991000000387 27869999.983999971300 3957575.002999991179 60373.005450203 2024-03-04T00:07:50.897556+00:00 19994330.290999989957 28999999.998000029474 27869999.960000038147 3961531.875000000000 60373.005461673 2024-03-04T00:07:51.888564+00:00 19994330.292000010610 28999999.984999950975 27870000.019999980927 3960694.143999993801 60373.005473332 2024-03-04T00:07:52.895939+00:00 19994330.288999989629 28999999.996000051498 27869999.962000008672 3955420.143000007141 60373.005484803 2024-03-04T00:07:53.886946+00:00 19994330.290000010282 29000000.019999980927 27870000.041000008583 3957725.875000000000 60373.005496462 2024-03-04T00:07:54.894321+00:00 19994330.291000008583 28999999.992999970913 27870000.032999999821 3959396.941000015009 60373.005507932 2024-03-04T00:07:55.885328+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3955475.873999983072 60373.005519591 2024-03-04T00:07:56.892704+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3955015.141000003088 60373.005531245 2024-03-04T00:07:57.899583+00:00 19994330.293999999762 29000000.030000030994 27870000.004000011832 3955124.073000013828 60373.005542721 2024-03-04T00:07:58.891086+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3956852.676999986172 60373.005554380 2024-03-04T00:07:59.898461+00:00 19994330.291999999434 28999999.962000008672 27869999.988999988884 3961527.230999975931 60373.005565850 2024-03-04T00:08:00.889468+00:00 19994330.291000008583 29000000.041999939829 27870000.002999991179 3962965.960000038147 60373.005577510 2024-03-04T00:08:01.896844+00:00 19994330.289999991655 28999999.984000090510 27870000.034000009298 3961314.037000000011 60373.005588979 2024-03-04T00:08:02.887850+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3959244.069000006188 60373.005600639 2024-03-04T00:08:03.895226+00:00 19994330.287999991328 29000000.004000071436 27869999.940000001341 3957615.027999997139 60373.005612109 2024-03-04T00:08:04.886233+00:00 19994330.291000008583 28999999.995999928564 27870000.053000029176 3961887.899999976158 60373.005623769 2024-03-04T00:08:05.893608+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3953731.991999983788 60373.005635244 2024-03-04T00:08:06.885112+00:00 19994330.290000021458 29000000.017000079155 27870000.027000010014 3957513.979000031948 60373.005646898 2024-03-04T00:08:07.891991+00:00 19994330.292999979109 28999999.996999979019 27870000.038999971002 3953555.078000009060 60373.005658558 2024-03-04T00:08:08.899366+00:00 19994330.291000008583 28999999.962999939919 27869999.918000038713 3957011.990000010002 60373.005670027 2024-03-04T00:08:09.890373+00:00 19994330.287000000477 29000000.042000059038 27870000.049999948591 3955980.109999955166 60373.005681687 2024-03-04T00:08:10.897748+00:00 19994330.293999969959 28999999.960000038147 27869999.958000000566 3955436.856000006199 60373.005693163 2024-03-04T00:08:11.889252+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3958716.014999986161 60373.005704816 2024-03-04T00:08:12.896131+00:00 19994330.290000021458 29000000.008000019938 27869999.992000039667 3959531.994000018109 60373.005716292 2024-03-04T00:08:13.887634+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3955573.100000023842 60373.005727951 2024-03-04T00:08:14.895009+00:00 19994330.290999948978 28999999.983999971300 27870000.018000010401 3957270.986999989022 60373.005739422 2024-03-04T00:08:15.886016+00:00 19994330.292999979109 29000000.039999961853 27870000.006999969482 3953463.883000016212 60373.005751081 2024-03-04T00:08:16.893392+00:00 19994330.287999991328 28999999.961000081152 27869999.977000001818 3958241.006999969017 60373.005762551 2024-03-04T00:08:17.884399+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3958030.989000021946 60373.005774210 2024-03-04T00:08:18.891774+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3958209.129999995232 60373.005785870 2024-03-04T00:08:19.899149+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3959261.860000013839 60373.005797340 2024-03-04T00:08:20.890157+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3956526.032000004780 60373.005808999 2024-03-04T00:08:21.897532+00:00 19994330.292999979109 29000000.002000000328 27870000.005000110716 3953953.063999950886 60373.005820475 2024-03-04T00:08:22.889034+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3954809.967000008095 60373.005832129 2024-03-04T00:08:23.895914+00:00 19994330.292999979109 28999999.999000009149 27869999.970000028610 3956088.916999996174 60373.005843604 2024-03-04T00:08:24.887417+00:00 19994330.289999961853 29000000.022999968380 27870000.008000019938 3959950.025000036228 60373.005855264 2024-03-04T00:08:25.894792+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3955960.011999965180 60373.005866734 2024-03-04T00:08:26.885800+00:00 19994330.287999991328 29000000.017999980599 27870000.031999949366 3954364.092000008095 60373.005878393 2024-03-04T00:08:27.893175+00:00 19994330.291000008583 28999999.960000038147 27869999.947000030428 3960534.894999980927 60373.005889863 2024-03-04T00:08:28.884182+00:00 19994330.291000008583 29000000.054999951273 27870000.037999991328 3957037.040000020992 60373.005901523 2024-03-04T00:08:29.891557+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3960591.912999988068 60373.005913182 2024-03-04T00:08:30.898933+00:00 19994330.291000008583 28999999.979999959469 27870000.021000031382 3958861.053000032902 60373.005924652 2024-03-04T00:08:31.889939+00:00 19994330.289999961853 29000000.020000040531 27869999.974999900907 3955575.070999979973 60373.005936312 2024-03-04T00:08:32.897315+00:00 19994330.290000081062 29000000.008999999613 27870000.016000028700 3954902.883000016212 60373.005947782 2024-03-04T00:08:33.888322+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3958782.069000006188 60373.005959441 2024-03-04T00:08:34.895697+00:00 19994330.285999890417 28999999.979000028223 27869999.934999991208 3956207.034999967087 60373.005970917 2024-03-04T00:08:35.887200+00:00 19994330.294000029564 28999999.993999961764 27869999.991000000387 3960131.990999997128 60373.005982570 2024-03-04T00:08:36.894080+00:00 19994330.287999991328 29000000.003000020981 27870000.045000001788 3957763.965000032913 60373.005994046 2024-03-04T00:08:37.885583+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3962643.050000011921 60373.006005705 2024-03-04T00:08:38.892958+00:00 19994330.289999961853 28999999.978000041097 27869999.950000021607 3957964.015999972820 60373.006017176 2024-03-04T00:08:39.883965+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3961106.952000021935 60373.006028835 2024-03-04T00:08:40.891340+00:00 19994330.292999979109 29000000.004999998957 27870000.018999990076 3957067.004000008106 60373.006040488 2024-03-04T00:08:41.898219+00:00 19994330.284000039101 29000000.014000058174 27870000.060999989510 3959426.983999968041 60373.006051964 2024-03-04T00:08:42.889723+00:00 19994330.291000001132 29000000.039000030607 27869999.977999988943 3957948.055999993812 60373.006063618 2024-03-04T00:08:43.896602+00:00 19994330.291999999434 28999999.965999960899 27870000.012000020593 3957980.895000040997 60373.006075094 2024-03-04T00:08:44.888105+00:00 19994330.291000001132 28999999.978999968618 27869999.936999980360 3956164.023999989033 60373.006086753 2024-03-04T00:08:45.895480+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3956478.902999997139 60373.006098223 2024-03-04T00:08:46.886488+00:00 19994330.289999991655 28999999.993000030518 27870000.048000041395 3958819.168999969959 60373.006109877 2024-03-04T00:08:47.893367+00:00 19994330.289000000805 28999999.970000028610 27869999.918999969959 3958781.963999987114 60373.006121353 2024-03-04T00:08:48.884870+00:00 19994330.290999989957 28999999.986999988556 27869999.961000028998 3958922.044000030030 60373.006133012 2024-03-04T00:08:49.892245+00:00 19994330.288000021130 28999999.998000029474 27870000.037999991328 3961724.943000019062 60373.006144482 2024-03-04T00:08:50.883252+00:00 19994330.288999971002 29000000.025999899954 27870000.050000008196 3969069.979999959003 60373.006156141 2024-03-04T00:08:51.890627+00:00 19994330.289000000805 28999999.984000090510 27869999.958999991417 3959959.990999997128 60373.006167796 2024-03-04T00:08:52.897507+00:00 19994330.293999999762 29000000.018000010401 27869999.981999989599 3958734.998000026215 60373.006179271 2024-03-04T00:08:53.889010+00:00 19994330.291000008583 28999999.983999971300 27870000.055999990553 3955945.069999992847 60373.006190925 2024-03-04T00:08:54.895889+00:00 19994330.289000000805 29000000.024999979883 27869999.942000031471 3964975.963999987114 60373.006202400 2024-03-04T00:08:55.887392+00:00 19994330.292000029236 28999999.998999949545 27870000.022999998182 3960922.048000038136 60373.006214054 2024-03-04T00:08:56.894271+00:00 19994330.290999948978 28999999.993000000715 27870000.051999930292 3960593.937999964226 60373.006225530 2024-03-04T00:08:57.885774+00:00 19994330.288000050932 29000000.007000010461 27869999.986000061035 3958822.978000044823 60373.006237184 2024-03-04T00:08:58.892654+00:00 19994330.287999991328 28999999.964999988675 27869999.939000010490 3959635.015999972820 60373.006248659 2024-03-04T00:08:59.884157+00:00 19994330.293999969959 29000000.016000021249 27870000.062999960035 3961084.994000018109 60373.006260319 2024-03-04T00:09:00.891532+00:00 19994330.290000021458 29000000.023999989033 27869999.986000061035 3957917.965999960899 60373.006271972 2024-03-04T00:09:01.898411+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3959647.008000016212 60373.006283448 2024-03-04T00:09:02.889915+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3960776.046000003815 60373.006295107 2024-03-04T00:09:03.897290+00:00 19994330.288999971002 28999999.971999969333 27869999.990999940783 3958087.056999980938 60373.006306577 2024-03-04T00:09:04.888297+00:00 19994330.288999971002 29000000.027000039816 27869999.988000039011 3958710.049000024796 60373.006318237 2024-03-04T00:09:05.895672+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3958839.906000018120 60373.006329707 2024-03-04T00:09:06.886679+00:00 19994330.290000021458 29000000.031999949366 27870000.016999959946 3960064.958000003826 60373.006341366 2024-03-04T00:09:07.894055+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3963841.010999978054 60373.006352836 2024-03-04T00:09:08.885062+00:00 19994330.290000021458 28999999.997999969870 27869999.991999980062 3962069.029000043869 60373.006364496 2024-03-04T00:09:09.892437+00:00 19994330.291999939829 28999999.984000030905 27870000.011000040919 3957659.967000008095 60373.006375966 2024-03-04T00:09:10.883443+00:00 19994330.292000059038 29000000.024999979883 27870000.054999951273 3959322.093999981880 60373.006387625 2024-03-04T00:09:11.890819+00:00 19994330.288999918848 28999999.985000010580 27869999.925000000745 3958847.904999970924 60373.006399285 2024-03-04T00:09:12.898194+00:00 19994330.288000110537 28999999.996999979019 27870000.055000010878 3956652.037999988068 60373.006410755 2024-03-04T00:09:13.889202+00:00 19994330.290999889374 28999999.991999980062 27870000.021999999881 3963474.996000051033 60373.006422414 2024-03-04T00:09:14.896577+00:00 19994330.288000110537 28999999.995000001043 27869999.940999999642 3958758.046000003815 60373.006433884 2024-03-04T00:09:15.887584+00:00 19994330.289999961853 29000000.014999989420 27869999.993999999017 3959014.939999938011 60373.006445543 2024-03-04T00:09:16.894959+00:00 19994330.294000029564 28999999.979000091553 27869999.991999980062 3961864.031000018120 60373.006457019 2024-03-04T00:09:17.886463+00:00 19994330.289999961853 29000000.026999950409 27870000.015999998897 3956323.942000031006 60373.006468673 2024-03-04T00:09:18.893342+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3958700.049999951851 60373.006480143 2024-03-04T00:09:19.884349+00:00 19994330.289999961853 29000000.062999960035 27870000.043000008911 3959084.986000061035 60373.006491803 2024-03-04T00:09:20.891724+00:00 19994330.292000059038 29000000.008000019938 27870000.053999990225 3956586.006999969017 60373.006503278 2024-03-04T00:09:21.883227+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3960666.944000006188 60373.006514932 2024-03-04T00:09:22.890107+00:00 19994330.288999918848 28999999.954999919981 27869999.989000018686 3959761.011999965180 60373.006526591 2024-03-04T00:09:23.897483+00:00 19994330.292000059038 29000000.025000099093 27869999.939000010490 3961824.098000050057 60373.006538061 2024-03-04T00:09:24.888489+00:00 19994330.292999979109 28999999.979999899864 27869999.977000001818 3961975.931999921799 60373.006549721 2024-03-04T00:09:25.895864+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3959357.978000044823 60373.006561196 2024-03-04T00:09:26.887367+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3960295.095999956131 60373.006572850 2024-03-04T00:09:27.894246+00:00 19994330.289999961853 28999999.988000039011 27869999.974000040442 3959832.912000060081 60373.006584326 2024-03-04T00:09:28.885750+00:00 19994330.292000059038 28999999.996999979019 27869999.987999979407 3956058.064999938011 60373.006595979 2024-03-04T00:09:29.892629+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3961641.044000030030 60373.006607455 2024-03-04T00:09:30.884132+00:00 19994330.292999979109 29000000.026000019163 27870000.080999970436 3960947.960999966133 60373.006619114 2024-03-04T00:09:31.891507+00:00 19994330.289999961853 28999999.964999910444 27869999.956000089645 3963630.027000070084 60373.006630769 2024-03-04T00:09:32.898387+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3961074.873999952804 60373.006642244 2024-03-04T00:09:33.889890+00:00 19994330.289999961853 29000000.039999999106 27870000.054000020027 3962927.037999988068 60373.006653898 2024-03-04T00:09:34.896769+00:00 19994330.291000008583 28999999.980999998748 27869999.992999911308 3961697.999000072014 60373.006665373 2024-03-04T00:09:35.888271+00:00 19994330.289000030607 28999999.975999999791 27869999.932000041008 3960046.018999934196 60373.006677027 2024-03-04T00:09:36.895151+00:00 19994330.285999998450 29000000.024000018835 27870000.093000050634 3956412.085999966133 60373.006688503 2024-03-04T00:09:37.886655+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3955183.912000060081 60373.006700157 2024-03-04T00:09:38.893534+00:00 19994330.291000001132 28999999.993000000715 27869999.921999931335 3961055.034999967087 60373.006711632 2024-03-04T00:09:39.885037+00:00 19994330.293000001460 29000000.024999979883 27870000.088999990374 3955044.024000049103 60373.006723292 2024-03-04T00:09:40.892412+00:00 19994330.289000000805 28999999.980000019073 27869999.986000061035 3957028.958999990951 60373.006734762 2024-03-04T00:09:41.883419+00:00 19994330.291999999434 28999999.983000010252 27870000.003000020981 3959506.993999958038 60373.006746421 2024-03-04T00:09:42.890795+00:00 19994330.288999989629 29000000.042999979109 27869999.997999910265 3956454.003000020981 60373.006758075 2024-03-04T00:09:43.897674+00:00 19994330.287000000477 28999999.936999980360 27869999.971000079066 3955232.976000071038 60373.006769550 2024-03-04T00:09:44.889177+00:00 19994330.291999999434 29000000.037000000477 27870000.032999988645 3953871.973999977112 60373.006781210 2024-03-04T00:09:45.896552+00:00 19994330.290000021458 29000000.028000000864 27869999.967000011355 3957467.015999913216 60373.006792680 2024-03-04T00:09:46.887559+00:00 19994330.291999999434 28999999.999000009149 27870000.044999960810 3955324.004000068177 60373.006804340 2024-03-04T00:09:47.894935+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3954950.000999927986 60373.006815810 2024-03-04T00:09:48.885942+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3960022.999000072014 60373.006827469 2024-03-04T00:09:49.893317+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3959171.037999988068 60373.006838945 2024-03-04T00:09:50.884820+00:00 19994330.291999999434 29000000.005999978632 27870000.067000001669 3957955.039000033867 60373.006850598 2024-03-04T00:09:51.891699+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3958067.940999985207 60373.006862074 2024-03-04T00:09:52.883202+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3959579.014999986161 60373.006873728 2024-03-04T00:09:53.890082+00:00 19994330.291999999434 28999999.960999969393 27869999.959999989718 3960731.960000038147 60373.006885381 2024-03-04T00:09:54.896961+00:00 19994330.291999999434 29000000.013000011444 27870000.039999991655 3958228.010999917984 60373.006896857 2024-03-04T00:09:55.888464+00:00 19994330.291000008583 29000000.021000031382 27869999.978000018746 3958453.994000076782 60373.006908516 2024-03-04T00:09:56.895839+00:00 19994330.288999971002 29000000.021999958903 27870000.030999988317 3958585.988999962807 60373.006919987 2024-03-04T00:09:57.886846+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3962389.011000037193 60373.006931646 2024-03-04T00:09:58.894222+00:00 19994330.288999971002 28999999.995000001043 27869999.989999979734 3957086.027999997139 60373.006943116 2024-03-04T00:09:59.885229+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3957383.037999988068 60373.006954776 2024-03-04T00:10:00.892604+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3954736.870999931823 60373.006966245 2024-03-04T00:10:01.883611+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3956916.042000054847 60373.006977905 2024-03-04T00:10:02.890986+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3958651.041000009049 60373.006989375 2024-03-04T00:10:03.881993+00:00 19994330.293000098318 29000000.024999979883 27870000.022999998182 3957685.003000020981 60373.007001034 2024-03-04T00:10:04.889369+00:00 19994330.288999918848 28999999.996000051498 27869999.989999949932 3957905.982999920845 60373.007012688 2024-03-04T00:10:05.896248+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3959196.039000033867 60373.007024164 2024-03-04T00:10:06.887751+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3958987.998000026215 60373.007035823 2024-03-04T00:10:07.895126+00:00 19994330.289000030607 28999999.998000029474 27869999.984999950975 3955469.985000013839 60373.007047293 2024-03-04T00:10:08.886134+00:00 19994330.288999918848 29000000.026000019163 27870000.000000059605 3954271.010999917984 60373.007058953 2024-03-04T00:10:09.893509+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3953966.948000072967 60373.007070423 2024-03-04T00:10:10.884516+00:00 19994330.291000008583 29000000.041000001132 27870000.028000000864 3951611.014999986161 60373.007082082 2024-03-04T00:10:11.891891+00:00 19994330.292999979109 28999999.978000000119 27870000.001999970526 3954392.057000041008 60373.007093558 2024-03-04T00:10:12.883394+00:00 19994330.290000081062 28999999.993999999017 27869999.963999990374 3949782.952999948990 60373.007105212 2024-03-04T00:10:13.890273+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3957398.041000009049 60373.007116871 2024-03-04T00:10:14.897649+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3958105.949000000954 60373.007128347 2024-03-04T00:10:15.889152+00:00 19994330.289999961853 28999999.997999999672 27870000.006999969482 3954188.021000028122 60373.007140000 2024-03-04T00:10:16.896031+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3956080.973999977112 60373.007151476 2024-03-04T00:10:17.887534+00:00 19994330.291000008583 28999999.971000019461 27870000.011999960989 3955458.003000020981 60373.007163130 2024-03-04T00:10:18.894414+00:00 19994330.287999991328 29000000.044999990612 27870000.037000060081 3958009.972999929916 60373.007174606 2024-03-04T00:10:19.885917+00:00 19994330.293000098318 28999999.990000009537 27869999.980000019073 3953303.121999979019 60373.007186259 2024-03-04T00:10:20.892796+00:00 19994330.289999961853 28999999.999000009149 27870000.037999991328 3957735.984000086784 60373.007197735 2024-03-04T00:10:21.884299+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3958151.050999999046 60373.007209394 2024-03-04T00:10:22.891674+00:00 19994330.290999889374 28999999.969999969006 27869999.955999970436 3959510.855999947060 60373.007220864 2024-03-04T00:10:23.882681+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3957251.976000071038 60373.007232524 2024-03-04T00:10:24.890057+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3954850.054999948014 60373.007244178 2024-03-04T00:10:25.896936+00:00 19994330.296000000089 28999999.993000030518 27869999.971999999136 3959301.968000053894 60373.007255653 2024-03-04T00:10:26.888439+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3959089.076999903191 60373.007267307 2024-03-04T00:10:27.895318+00:00 19994330.286999940872 29000000.000999990851 27869999.958000060171 3954891.960000038147 60373.007278783 2024-03-04T00:10:28.886821+00:00 19994330.292000059038 29000000.016000028700 27870000.041999999434 3961398.008999944199 60373.007290442 2024-03-04T00:10:29.894197+00:00 19994330.286000009626 28999999.985999941826 27869999.973999999464 3956196.926000117790 60373.007301912 2024-03-04T00:10:30.885204+00:00 19994330.295000001788 29000000.006000038236 27869999.995000001043 3958626.119999886025 60373.007313571 2024-03-04T00:10:31.892579+00:00 19994330.285999998450 28999999.998999949545 27870000.021999999881 3957834.912000060081 60373.007325042 2024-03-04T00:10:32.883586+00:00 19994330.291999999434 28999999.970000028610 27869999.971999991685 3956270.021999955177 60373.007336701 2024-03-04T00:10:33.890961+00:00 19994330.293000001460 29000000.024000048637 27870000.063000019640 3960018.930999993812 60373.007348177 2024-03-04T00:10:34.882465+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3956388.012000083923 60373.007359830 2024-03-04T00:10:35.889344+00:00 19994330.292000010610 29000000.046999931335 27870000.062999989837 3955857.105000019073 60373.007371484 2024-03-04T00:10:36.896223+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3959802.986999989022 60373.007382960 2024-03-04T00:10:37.887726+00:00 19994330.290999978781 29000000.018999930471 27869999.974000010639 3956933.982999920845 60373.007394619 2024-03-04T00:10:38.895101+00:00 19994330.287000000477 28999999.960000038147 27869999.992999970913 3959634.039000033867 60373.007406089 2024-03-04T00:10:39.886109+00:00 19994330.291000008583 29000000.021999958903 27869999.979000028223 3958756.945000051986 60373.007417749 2024-03-04T00:10:40.893484+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3951980.995999931823 60373.007429219 2024-03-04T00:10:41.884491+00:00 19994330.291999999434 28999999.973000049591 27869999.928999960423 3956261.047999978065 60373.007440878 2024-03-04T00:10:42.891866+00:00 19994330.293000008911 29000000.014000058174 27870000.026000019163 3959109.060999989975 60373.007452348 2024-03-04T00:10:43.882873+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3960104.974000095855 60373.007464007 2024-03-04T00:10:44.890248+00:00 19994330.289999961853 29000000.039999961853 27870000.020000040531 3953909.916000009049 60373.007475483 2024-03-04T00:10:45.881752+00:00 19994330.289000030607 28999999.939000010490 27869999.933999959379 3958778.013999938965 60373.007487137 2024-03-04T00:10:46.888631+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3962603.949000000954 60373.007498796 2024-03-04T00:10:47.896006+00:00 19994330.291000008583 29000000.021999999881 27869999.971999999136 3959905.021000028122 60373.007510272 2024-03-04T00:10:48.887509+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3959487.049000024796 60373.007521926 2024-03-04T00:10:49.894389+00:00 19994330.291999999434 28999999.960000008345 27869999.947000030428 3960452.037999988068 60373.007533396 2024-03-04T00:10:50.885395+00:00 19994330.289000030607 29000000.011999990791 27870000.026000019163 3957383.889999986161 60373.007545055 2024-03-04T00:10:51.892772+00:00 19994330.293999969959 29000000.032000008970 27870000.022999998182 3960725.088999987114 60373.007556525 2024-03-04T00:10:52.883778+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3956713.011000037193 60373.007568185 2024-03-04T00:10:53.891153+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3958776.959999918938 60373.007579661 2024-03-04T00:10:54.882656+00:00 19994330.289999961853 28999999.972999989986 27869999.971999999136 3958479.917000054847 60373.007591314 2024-03-04T00:10:55.889536+00:00 19994330.288999971002 29000000.017000019550 27870000.006999969482 3962959.110000013839 60373.007602973 2024-03-04T00:10:56.896911+00:00 19994330.295000080019 28999999.989999949932 27870000.008000019938 3955610.916999936104 60373.007614449 2024-03-04T00:10:57.888414+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3955398.021000028122 60373.007626103 2024-03-04T00:10:58.895293+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3960365.968999981880 60373.007637579 2024-03-04T00:10:59.886797+00:00 19994330.292999979109 28999999.984999950975 27869999.969999909401 3959234.953999996185 60373.007649233 2024-03-04T00:11:00.893676+00:00 19994330.286999940872 29000000.005000051111 27870000.014999989420 3956662.095000029076 60373.007660708 2024-03-04T00:11:01.885179+00:00 19994330.290000081062 28999999.981999989599 27870000.034000039101 3957635.988000034820 60373.007672368 2024-03-04T00:11:02.892554+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3958653.134999989998 60373.007683838 2024-03-04T00:11:03.883561+00:00 19994330.294999960810 28999999.995000001043 27870000.016999959946 3957342.835999966133 60373.007695497 2024-03-04T00:11:04.890936+00:00 19994330.293000098318 29000000.003000020981 27869999.932000041008 3955702.121000051033 60373.007706967 2024-03-04T00:11:05.881944+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3960763.927999972831 60373.007718626 2024-03-04T00:11:06.889319+00:00 19994330.291999939829 28999999.981999989599 27870000.044000029564 3960845.932999968994 60373.007730286 2024-03-04T00:11:07.896694+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3962836.095999956131 60373.007741756 2024-03-04T00:11:08.887701+00:00 19994330.292000059038 29000000.016000028700 27870000.039999999106 3955246.966000080109 60373.007753415 2024-03-04T00:11:09.895076+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3956637.983999968041 60373.007764891 2024-03-04T00:11:10.886580+00:00 19994330.293999910355 28999999.973000049591 27869999.971000000834 3957644.963999987114 60373.007776544 2024-03-04T00:11:11.893459+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3951951.060999989975 60373.007788020 2024-03-04T00:11:12.884962+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3960456.009000062943 60373.007799674 2024-03-04T00:11:13.891841+00:00 19994330.293000098318 28999999.995000001043 27870000.024000018835 3960153.003999948967 60373.007811150 2024-03-04T00:11:14.883345+00:00 19994330.290999889374 29000000.018999930471 27869999.958000000566 3957899.958999990951 60373.007822809 2024-03-04T00:11:15.890720+00:00 19994330.285000089556 29000000.019000049680 27870000.122999999672 3956405.050000071991 60373.007834279 2024-03-04T00:11:16.881727+00:00 19994330.291999939829 28999999.980000019073 27869999.892000019550 3961410.949999928009 60373.007845939 2024-03-04T00:11:17.889102+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3957374.101000071038 60373.007857598 2024-03-04T00:11:18.896477+00:00 19994330.289000030607 29000000.036999940872 27870000.033999979496 3958730.934999942780 60373.007869068 2024-03-04T00:11:19.887484+00:00 19994330.289999961853 28999999.991000059992 27870000.002000030130 3955302.968999981880 60373.007880728 2024-03-04T00:11:20.894860+00:00 19994330.294000029564 28999999.991999980062 27870000.016999959946 3956879.001000047196 60373.007892197 2024-03-04T00:11:21.885867+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3955792.993000030983 60373.007903857 2024-03-04T00:11:22.893242+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3952752.041999936104 60373.007915327 2024-03-04T00:11:23.884249+00:00 19994330.293000001460 29000000.021000031382 27870000.042999979109 3953187.968999981880 60373.007926987 2024-03-04T00:11:24.891625+00:00 19994330.285999998450 28999999.975999999791 27869999.954999979585 3952527.046000000089 60373.007938462 2024-03-04T00:11:25.883128+00:00 19994330.291000001132 29000000.052999999374 27870000.028000000864 3956952.912000000011 60373.007950116 2024-03-04T00:11:26.890007+00:00 19994330.287999998778 29000000.013999998569 27870000.009000059217 3957568.052999998908 60373.007961592 2024-03-04T00:11:27.881510+00:00 19994330.295000001788 28999999.955000009388 27870000.046000000089 3959169.948999999091 60373.007973245 2024-03-04T00:11:28.888389+00:00 19994330.289000000805 29000000.028000000864 27869999.949999928474 3960361.135999999940 60373.007984905 2024-03-04T00:11:29.895764+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3961511.878000001889 60373.007996380 2024-03-04T00:11:30.887268+00:00 19994330.289000000805 29000000.003000020981 27870000.022000070661 3956908.009999997914 60373.008008034 2024-03-04T00:11:31.894147+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3962314.042999998201 60373.008019510 2024-03-04T00:11:32.885650+00:00 19994330.293000008911 29000000.038999971002 27870000.022999998182 3959498.910000003874 60373.008031163 2024-03-04T00:11:33.892529+00:00 19994330.286000009626 28999999.984000030905 27870000.001999970526 3953173.152000003029 60373.008042639 2024-03-04T00:11:34.884032+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3957414.985999993980 60373.008054293 2024-03-04T00:11:35.890911+00:00 19994330.291999999434 29000000.019999980927 27870000.054999951273 3959444.841000006068 60373.008065769 2024-03-04T00:11:36.882415+00:00 19994330.288000021130 28999999.999000009149 27869999.998000029474 3961369.061999998987 60373.008077422 2024-03-04T00:11:37.889294+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3960556.986999996006 60373.008088898 2024-03-04T00:11:38.880797+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3959072.055000000168 60373.008100552 2024-03-04T00:11:39.887676+00:00 19994330.286000009626 29000000.012000020593 27870000.024000048637 3959524.046000003815 60373.008112211 2024-03-04T00:11:40.895052+00:00 19994330.292999979109 29000000.010999981314 27869999.970000028610 3961012.946000001859 60373.008123687 2024-03-04T00:11:41.886555+00:00 19994330.287000000477 28999999.963999990374 27869999.947000030428 3963062.037000000011 60373.008135341 2024-03-04T00:11:42.893434+00:00 19994330.291000008583 29000000.034999970347 27870000.046999931335 3964410.905000001192 60373.008146816 2024-03-04T00:11:43.884937+00:00 19994330.291999999434 29000000.020000100136 27870000.011999960989 3962000.092999995220 60373.008158470 2024-03-04T00:11:44.891816+00:00 19994330.291000008583 28999999.951999899000 27869999.971999999136 3963664.906000003219 60373.008169940 2024-03-04T00:11:45.882824+00:00 19994330.291999999434 29000000.015000101179 27869999.988000001758 3967058.074000000954 60373.008181599 2024-03-04T00:11:46.890199+00:00 19994330.289999961853 29000000.030999898911 27870000.026999998838 3966423.052999988198 60373.008193075 2024-03-04T00:11:47.881702+00:00 19994330.288000050932 28999999.981000069529 27870000.028000000864 3962226.922000005841 60373.008204729 2024-03-04T00:11:48.888581+00:00 19994330.289999961853 28999999.995999928564 27869999.974999990314 3962340.028999999166 60373.008216389 2024-03-04T00:11:49.895956+00:00 19994330.288000050932 28999999.970000028610 27869999.983000010252 3962658.923999994993 60373.008227858 2024-03-04T00:11:50.886963+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3964041.061000003945 60373.008239518 2024-03-04T00:11:51.894339+00:00 19994330.294999960810 29000000.042999979109 27870000.020000010729 3969389.978000000119 60373.008250988 2024-03-04T00:11:52.885346+00:00 19994330.289000030607 28999999.977000001818 27870000.027000010014 3965871.084000005852 60373.008262647 2024-03-04T00:11:53.892721+00:00 19994330.292000059038 28999999.990000009537 27869999.924999978393 3958527.938999996055 60373.008274123 2024-03-04T00:11:54.884224+00:00 19994330.286999940872 29000000.046999931335 27870000.069999989122 3960959.020999997854 60373.008285777 2024-03-04T00:11:55.891104+00:00 19994330.291000008583 28999999.952000018209 27869999.976000010967 3963343.002000004053 60373.008297252 2024-03-04T00:11:56.882607+00:00 19994330.289000030607 29000000.035000089556 27869999.966000020504 3964461.964000002015 60373.008308906 2024-03-04T00:11:57.889486+00:00 19994330.289999961853 28999999.998999949545 27870000.041999999434 3959523.976000010967 60373.008320382 2024-03-04T00:11:58.880989+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3963230.955999999773 60373.008332036 2024-03-04T00:11:59.887868+00:00 19994330.292000059038 29000000.042999979109 27869999.991999980062 3962654.102999985218 60373.008343695 2024-03-04T00:12:00.895244+00:00 19994330.290999889374 28999999.946000099182 27869999.994000021368 3961839.986000000965 60373.008355165 2024-03-04T00:12:01.886251+00:00 19994330.292000059038 29000000.021999999881 27870000.018999990076 3961625.949999988079 60373.008366824 2024-03-04T00:12:02.893626+00:00 19994330.289000030607 29000000.010000009090 27869999.977000001818 3958271.986000000965 60373.008378300 2024-03-04T00:12:03.885129+00:00 19994330.286999940872 28999999.986000001431 27870000.024000048637 3959491.093000025023 60373.008389954 2024-03-04T00:12:04.892007+00:00 19994330.291000008583 28999999.971000000834 27869999.967999938875 3959533.974999994040 60373.008401429 2024-03-04T00:12:05.883511+00:00 19994330.289000030607 29000000.021999981254 27870000.004999998957 3958748.981000006199 60373.008413083 2024-03-04T00:12:06.890391+00:00 19994330.294999960810 28999999.981000009924 27870000.013000011444 3954371.781999974977 60373.008424559 2024-03-04T00:12:07.881894+00:00 19994330.289000030607 29000000.059999998659 27870000.029000040144 3960017.267000020016 60373.008436213 2024-03-04T00:12:08.888773+00:00 19994330.292999979109 28999999.923000011593 27869999.942000031471 3956089.864999980200 60373.008447689 2024-03-04T00:12:09.880276+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3956345.986000000965 60373.008459342 2024-03-04T00:12:10.887155+00:00 19994330.291999939829 29000000.000999990851 27869999.980999950320 3961241.082000017166 60373.008471001 2024-03-04T00:12:11.894530+00:00 19994330.287000060081 29000000.041999999434 27870000.004999998957 3959475.979000002146 60373.008482477 2024-03-04T00:12:12.886034+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3962616.938999981154 60373.008494131 2024-03-04T00:12:13.892913+00:00 19994330.291999939829 28999999.979000028223 27870000.013000011444 3961646.063000022899 60373.008505607 2024-03-04T00:12:14.884416+00:00 19994330.290000081062 28999999.969999969006 27869999.935999989510 3966209.125999987125 60373.008517260 2024-03-04T00:12:15.891296+00:00 19994330.293999910355 29000000.009999990463 27870000.001999970526 3960934.851999998093 60373.008528736 2024-03-04T00:12:16.882799+00:00 19994330.290000081062 29000000.012000020593 27870000.069000009447 3960327.016999990214 60373.008540396 2024-03-04T00:12:17.890174+00:00 19994330.289999999106 28999999.981000009924 27869999.958000060171 3963543.127000004053 60373.008551865 2024-03-04T00:12:18.881181+00:00 19994330.287000000477 29000000.016000028700 27870000.000999931246 3959497.960000007879 60373.008563525 2024-03-04T00:12:19.888556+00:00 19994330.289000000805 29000000.000000000000 27869999.992000099272 3959589.962000011932 60373.008575179 2024-03-04T00:12:20.895435+00:00 19994330.293999999762 29000000.010999921709 27870000.018000010401 3960452.050999999046 60373.008586654 2024-03-04T00:12:21.886938+00:00 19994330.287999998778 28999999.942000031471 27869999.957999940962 3961890.933999984991 60373.008598308 2024-03-04T00:12:22.893818+00:00 19994330.293000001460 29000000.055000070482 27870000.080999970436 3958735.918000013102 60373.008609784 2024-03-04T00:12:23.885321+00:00 19994330.290000010282 28999999.996999979019 27869999.975000020117 3961241.051999986172 60373.008621437 2024-03-04T00:12:24.892200+00:00 19994330.289999991655 28999999.967000011355 27869999.986000001431 3959154.101999998093 60373.008632913 2024-03-04T00:12:25.883703+00:00 19994330.291999999434 29000000.025999899954 27870000.014999989420 3959118.899000018835 60373.008644572 2024-03-04T00:12:26.891079+00:00 19994330.289000000805 29000000.038000110537 27869999.956999998540 3956536.987999976147 60373.008656043 2024-03-04T00:12:27.882086+00:00 19994330.289000000805 28999999.986999988556 27870000.046000000089 3961630.008000016212 60373.008667702 2024-03-04T00:12:28.889461+00:00 19994330.289000000805 28999999.969999909401 27869999.918000008911 3964836.064999998081 60373.008679178 2024-03-04T00:12:29.880964+00:00 19994330.291999999434 29000000.008000019938 27870000.035000000149 3958935.958999990951 60373.008690831 2024-03-04T00:12:30.887843+00:00 19994330.291999999434 28999999.996000051498 27870000.000999990851 3958859.974999994040 60373.008702491 2024-03-04T00:12:31.895218+00:00 19994330.290000021458 29000000.011000040919 27870000.032000008970 3958654.116000025999 60373.008713961 2024-03-04T00:12:32.886226+00:00 19994330.292999979109 28999999.985999941826 27869999.977000001818 3960444.953999996185 60373.008725620 2024-03-04T00:12:33.893601+00:00 19994330.286000009626 29000000.022999998182 27870000.061999980360 3959606.962000011932 60373.008737096 2024-03-04T00:12:34.885104+00:00 19994330.288999971002 29000000.001000050455 27869999.918000038713 3960810.061999977101 60373.008748750 2024-03-04T00:12:35.891983+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3959286.954999982845 60373.008760225 2024-03-04T00:12:36.883487+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3963085.943000019062 60373.008771879 2024-03-04T00:12:37.890366+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3961888.032000004780 60373.008783355 2024-03-04T00:12:38.881869+00:00 19994330.289999961853 28999999.969999998808 27869999.965000029653 3967238.976999998093 60373.008795009 2024-03-04T00:12:39.888748+00:00 19994330.294000029564 29000000.011999998242 27869999.987999979407 3965410.050999999046 60373.008806484 2024-03-04T00:12:40.880251+00:00 19994330.287999991328 28999999.984999999404 27870000.042999979109 3961708.939999998081 60373.008818144 2024-03-04T00:12:41.887627+00:00 19994330.288999971002 28999999.984000008553 27870000.002000030130 3957645.050999999046 60373.008829798 2024-03-04T00:12:42.894506+00:00 19994330.289000030607 28999999.997999999672 27869999.982000049204 3964240.987999976147 60373.008841273 2024-03-04T00:12:43.886009+00:00 19994330.293000038713 29000000.041999999434 27869999.984999898821 3956227.049000024796 60373.008852927 2024-03-04T00:12:44.892888+00:00 19994330.285999890417 28999999.962999999523 27869999.975000020117 3959121.978999971878 60373.008864403 2024-03-04T00:12:45.884390+00:00 19994330.292000059038 29000000.055999990553 27870000.052999969572 3964642.973000050057 60373.008876056 2024-03-04T00:12:46.891271+00:00 19994330.294000029564 28999999.952999979258 27869999.989000078291 3962670.984999955166 60373.008887532 2024-03-04T00:12:47.882773+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3960261.142000020016 60373.008899191 2024-03-04T00:12:48.890149+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3957923.837000011932 60373.008910662 2024-03-04T00:12:49.881156+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3962914.921999990940 60373.008922321 2024-03-04T00:12:50.888531+00:00 19994330.292000059038 28999999.976000010967 27870000.006999969482 3959228.217999995220 60373.008933791 2024-03-04T00:12:51.879538+00:00 19994330.288999918848 28999999.977999988943 27869999.934000018984 3963223.832000017166 60373.008945450 2024-03-04T00:12:52.886914+00:00 19994330.290000081062 28999999.964999970049 27870000.055999990553 3961530.092000008095 60373.008957110 2024-03-04T00:12:53.894289+00:00 19994330.292999979109 29000000.034000039101 27869999.985999941826 3964919.953999996185 60373.008968580 2024-03-04T00:12:54.885295+00:00 19994330.292999979109 29000000.016999959946 27870000.029000040144 3962852.071999967098 60373.008980239 2024-03-04T00:12:55.892671+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3965298.986000000965 60373.008991709 2024-03-04T00:12:56.883679+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3957920.956000030041 60373.009003369 2024-03-04T00:12:57.891054+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3956920.050000011921 60373.009014839 2024-03-04T00:12:58.882061+00:00 19994330.293999910355 28999999.989000078291 27869999.956000089645 3962358.933999956120 60373.009026498 2024-03-04T00:12:59.889436+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3964217.013999999035 60373.009037968 2024-03-04T00:13:00.880443+00:00 19994330.292999979109 29000000.036999940872 27870000.067999958992 3958192.972000002861 60373.009049627 2024-03-04T00:13:01.887818+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3963265.141000031959 60373.009061281 2024-03-04T00:13:02.894698+00:00 19994330.290000081062 29000000.029999971390 27870000.026000000536 3958535.913999975193 60373.009072757 2024-03-04T00:13:03.886201+00:00 19994330.292999979109 28999999.999000068754 27869999.993999999017 3960132.995999991894 60373.009084410 2024-03-04T00:13:04.893080+00:00 19994330.286000009626 28999999.995999928564 27870000.006999991834 3965259.990999997128 60373.009095886 2024-03-04T00:13:05.884583+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3962751.027999997139 60373.009107546 2024-03-04T00:13:06.891958+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3962506.024000049103 60373.009119016 2024-03-04T00:13:07.882966+00:00 19994330.291000008583 29000000.032999988645 27870000.022000011057 3958749.893999993801 60373.009130675 2024-03-04T00:13:08.890341+00:00 19994330.291999939829 29000000.018000010401 27869999.953999999911 3962851.062999964226 60373.009142151 2024-03-04T00:13:09.881844+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3963124.970000029076 60373.009153805 2024-03-04T00:13:10.888723+00:00 19994330.293000098318 28999999.980000019073 27870000.002000000328 3961075.020999968052 60373.009165280 2024-03-04T00:13:11.880226+00:00 19994330.289000000805 29000000.006999969482 27869999.979000028223 3962193.053000032902 60373.009176934 2024-03-04T00:13:12.887106+00:00 19994330.289000000805 29000000.003000020981 27870000.056999981403 3954694.997999966145 60373.009188593 2024-03-04T00:13:13.894481+00:00 19994330.289999999106 28999999.995000001043 27869999.973999980837 3958418.933000028133 60373.009200064 2024-03-04T00:13:14.885488+00:00 19994330.290000010282 28999999.978000041097 27870000.000000000000 3958300.140999972820 60373.009211723 2024-03-04T00:13:15.892863+00:00 19994330.288999989629 29000000.039000000805 27870000.041000008583 3957365.943000019062 60373.009223193 2024-03-04T00:13:16.883870+00:00 19994330.293000001460 29000000.000000011176 27869999.986999988556 3956214.996999979019 60373.009234852 2024-03-04T00:13:17.891245+00:00 19994330.289999991655 28999999.980999991298 27869999.962999999523 3960441.851000010967 60373.009246322 2024-03-04T00:13:18.882253+00:00 19994330.290000021458 29000000.015000019222 27870000.012000020593 3964271.085000038147 60373.009257982 2024-03-04T00:13:19.889628+00:00 19994330.292999979109 28999999.987999979407 27869999.948000010103 3961137.039999961853 60373.009269452 2024-03-04T00:13:20.880635+00:00 19994330.289000000805 29000000.040000021458 27870000.040000021458 3961716.958999990951 60373.009281111 2024-03-04T00:13:21.888010+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3961972.017000020016 60373.009292587 2024-03-04T00:13:22.879514+00:00 19994330.289999991655 28999999.981000009924 27870000.039000030607 3960821.998000026215 60373.009304241 2024-03-04T00:13:23.886393+00:00 19994330.292000029236 28999999.968000020832 27869999.977000001818 3957758.007999957073 60373.009315900 2024-03-04T00:13:24.893767+00:00 19994330.292999979109 29000000.032000008970 27870000.018000010401 3961019.035000026226 60373.009327376 2024-03-04T00:13:25.885271+00:00 19994330.290000021458 29000000.024999979883 27869999.975999951363 3964763.962999999989 60373.009339029 2024-03-04T00:13:26.892150+00:00 19994330.289999961853 28999999.948000010103 27869999.986999988556 3958252.981000006199 60373.009350505 2024-03-04T00:13:27.883653+00:00 19994330.288000050932 28999999.981999989599 27869999.985000010580 3956112.978999971878 60373.009362159 2024-03-04T00:13:28.890533+00:00 19994330.288999971002 29000000.025999959558 27870000.011000040919 3961426.050000011921 60373.009373635 2024-03-04T00:13:29.882036+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3963911.864000021946 60373.009385288 2024-03-04T00:13:30.888915+00:00 19994330.288999971002 28999999.958999991417 27870000.039000030607 3957300.148000001907 60373.009396764 2024-03-04T00:13:31.880418+00:00 19994330.291999999434 29000000.008000019938 27869999.922999981791 3962562.951999961864 60373.009408418 2024-03-04T00:13:32.887298+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3968528.043000041973 60373.009419893 2024-03-04T00:13:33.878801+00:00 19994330.289000030607 29000000.020999908447 27870000.057999968529 3961949.943999946117 60373.009431553 2024-03-04T00:13:34.886175+00:00 19994330.291999999434 29000000.017000079155 27870000.041000008583 3962651.001000047196 60373.009443207 2024-03-04T00:13:35.893055+00:00 19994330.288999971002 28999999.965999960899 27869999.962000008672 3963659.053999959957 60373.009454682 2024-03-04T00:13:36.884558+00:00 19994330.293000038713 29000000.037999991328 27870000.029999971390 3959730.021000028122 60373.009466336 2024-03-04T00:13:37.891437+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3962478.052999972831 60373.009477812 2024-03-04T00:13:38.882942+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3958123.872000039089 60373.009489471 2024-03-04T00:13:39.890316+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3961008.077000021935 60373.009500941 2024-03-04T00:13:40.881323+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3961988.992999910843 60373.009512600 2024-03-04T00:13:41.888698+00:00 19994330.291999939829 29000000.018999930471 27869999.982000000775 3963211.891000031959 60373.009524071 2024-03-04T00:13:42.879705+00:00 19994330.290000081062 28999999.960000038147 27870000.014999989420 3964708.034999967087 60373.009535730 2024-03-04T00:13:43.887081+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3963679.017000079155 60373.009547384 2024-03-04T00:13:44.893960+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3958361.008000016212 60373.009558859 2024-03-04T00:13:45.885463+00:00 19994330.291000008583 29000000.034000039101 27870000.002999991179 3956136.064999938011 60373.009570519 2024-03-04T00:13:46.892838+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3951626.019000052940 60373.009581989 2024-03-04T00:13:47.883845+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3955135.047999978065 60373.009593648 2024-03-04T00:13:48.891220+00:00 19994330.296000000089 28999999.979000091553 27870000.015999998897 3958909.875999927986 60373.009605119 2024-03-04T00:13:49.882228+00:00 19994330.289000030607 29000000.004999998957 27870000.067999988794 3960148.969000101089 60373.009616778 2024-03-04T00:13:50.889603+00:00 19994330.289999961853 29000000.015999909490 27869999.906000021845 3960886.982999920845 60373.009628248 2024-03-04T00:13:51.880610+00:00 19994330.286000009626 28999999.977000001818 27870000.074000000954 3960803.059000014793 60373.009639907 2024-03-04T00:13:52.887985+00:00 19994330.289000030607 29000000.008000001311 27869999.972999989986 3959305.993000030983 60373.009651377 2024-03-04T00:13:53.878992+00:00 19994330.292999979109 29000000.002000000328 27869999.984000030905 3958965.947000027169 60373.009663037 2024-03-04T00:13:54.886368+00:00 19994330.289000030607 29000000.016999989748 27870000.004000011832 3963133.944000006188 60373.009674690 2024-03-04T00:13:55.893247+00:00 19994330.291999939829 28999999.964000020176 27870000.028999980539 3961029.038999915123 60373.009686166 2024-03-04T00:13:56.884750+00:00 19994330.291000008583 29000000.042999979109 27869999.960999969393 3960441.998000026215 60373.009697826 2024-03-04T00:13:57.892125+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3964960.113999962807 60373.009709295 2024-03-04T00:13:58.883133+00:00 19994330.289000030607 28999999.987000018358 27870000.044000029564 3964643.930999993812 60373.009720955 2024-03-04T00:13:59.890508+00:00 19994330.288999918848 29000000.031999979168 27869999.998000029474 3964372.085000038147 60373.009732431 2024-03-04T00:14:00.882011+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3959206.955999969970 60373.009744084 2024-03-04T00:14:01.888890+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3955706.043000102043 60373.009755560 2024-03-04T00:14:02.880393+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3953932.013999938965 60373.009767214 2024-03-04T00:14:03.887272+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3955473.820999979973 60373.009778690 2024-03-04T00:14:04.878776+00:00 19994330.291000001132 28999999.989000018686 27869999.975999951363 3957290.093999981880 60373.009790343 2024-03-04T00:14:05.885655+00:00 19994330.289000000805 29000000.022999998182 27870000.012000080198 3953234.066000103951 60373.009802002 2024-03-04T00:14:06.893030+00:00 19994330.289000000805 28999999.972999989986 27869999.980999950320 3957792.960999966133 60373.009813473 2024-03-04T00:14:07.884037+00:00 19994330.289999999106 29000000.032000008970 27870000.027000069618 3953401.050999999046 60373.009825132 2024-03-04T00:14:08.891413+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3962835.932999968994 60373.009836602 2024-03-04T00:14:09.882420+00:00 19994330.295000001788 28999999.998999949545 27870000.037999991328 3959196.004999995232 60373.009848261 2024-03-04T00:14:10.889795+00:00 19994330.288999989629 28999999.976000070572 27869999.937000039965 3958247.940999985207 60373.009859731 2024-03-04T00:14:11.880802+00:00 19994330.293000008911 29000000.041999939829 27870000.076999899000 3956394.939000010025 60373.009871391 2024-03-04T00:14:12.888177+00:00 19994330.289999991655 28999999.962000008672 27869999.949000000954 3955491.138000010978 60373.009882866 2024-03-04T00:14:13.879681+00:00 19994330.289000000805 29000000.039000030607 27870000.003000020981 3962887.993999958038 60373.009894521 2024-03-04T00:14:14.886560+00:00 19994330.289999991655 28999999.983999971300 27870000.014999989420 3960340.990000010002 60373.009906174 2024-03-04T00:14:15.893438+00:00 19994330.290000021458 28999999.996999979019 27870000.035000089556 3955918.019999980927 60373.009917650 2024-03-04T00:14:16.884942+00:00 19994330.289999991655 28999999.990000009537 27869999.957999940962 3959699.952000021935 60373.009929309 2024-03-04T00:14:17.892316+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3960662.019000052940 60373.009940779 2024-03-04T00:14:18.883325+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3959556.949999928009 60373.009952439 2024-03-04T00:14:19.890700+00:00 19994330.290000021458 28999999.997000098228 27870000.008999999613 3957671.082000017166 60373.009963914 2024-03-04T00:14:20.882203+00:00 19994330.290000021458 28999999.996999979019 27869999.960999999195 3959690.902999997139 60373.009975568 2024-03-04T00:14:21.889082+00:00 19994330.289999961853 28999999.995000001043 27870000.050000000745 3962905.070000051986 60373.009987044 2024-03-04T00:14:22.880585+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3962464.019999980927 60373.009998698 2024-03-04T00:14:23.887464+00:00 19994330.291999999434 28999999.978999968618 27870000.013999998569 3962677.037000060081 60373.010010173 2024-03-04T00:14:24.878968+00:00 19994330.291999999434 29000000.054000020027 27870000.015000019222 3958333.993999958038 60373.010021833 2024-03-04T00:14:25.886343+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3956905.919999957085 60373.010033486 2024-03-04T00:14:26.893222+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3958816.047000051010 60373.010044962 2024-03-04T00:14:27.884725+00:00 19994330.291999999434 29000000.024000048637 27869999.973000019789 3961557.945999979973 60373.010056616 2024-03-04T00:14:28.891605+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3962224.036000012886 60373.010068092 2024-03-04T00:14:29.883108+00:00 19994330.287999991328 28999999.995999999344 27869999.953999999911 3961834.952999948990 60373.010079745 2024-03-04T00:14:30.889987+00:00 19994330.291000008583 29000000.024000000209 27870000.028999980539 3961920.039000033867 60373.010091221 2024-03-04T00:14:31.881490+00:00 19994330.288999918848 28999999.988999988884 27870000.004999998957 3956967.958999990951 60373.010102880 2024-03-04T00:14:32.888865+00:00 19994330.292000059038 28999999.973000019789 27870000.000000000000 3955721.986000061035 60373.010114350 2024-03-04T00:14:33.879872+00:00 19994330.292000059038 29000000.021000001580 27870000.059999998659 3959187.988999962807 60373.010126010 2024-03-04T00:14:34.887248+00:00 19994330.290999889374 28999999.956999991089 27869999.897999998182 3962582.131000041962 60373.010137480 2024-03-04T00:14:35.878255+00:00 19994330.288000110537 29000000.018999990076 27870000.051999989897 3964714.932999968994 60373.010149139 2024-03-04T00:14:36.885630+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3962184.016000031959 60373.010160799 2024-03-04T00:14:37.893005+00:00 19994330.288999918848 29000000.046000029892 27870000.064000010490 3961488.986999989022 60373.010172269 2024-03-04T00:14:38.884013+00:00 19994330.290000081062 28999999.998999949545 27869999.973999980837 3964850.006999969017 60373.010183928 2024-03-04T00:14:39.891388+00:00 19994330.288999918848 28999999.992000039667 27869999.940000060946 3960944.041000009049 60373.010195398 2024-03-04T00:14:40.882395+00:00 19994330.291000008583 29000000.014999989420 27870000.087999939919 3957742.873999952804 60373.010207057 2024-03-04T00:14:41.889770+00:00 19994330.292000059038 28999999.971999999136 27869999.899000048637 3966244.996000051033 60373.010218528 2024-03-04T00:14:42.880777+00:00 19994330.288999918848 29000000.028999980539 27870000.078999999911 3963379.011999965180 60373.010230187 2024-03-04T00:14:43.888152+00:00 19994330.291000008583 29000000.012000020593 27869999.955999970436 3960199.947999954224 60373.010241663 2024-03-04T00:14:44.879656+00:00 19994330.291000008583 29000000.017999950796 27870000.062999960035 3958471.200000048149 60373.010253316 2024-03-04T00:14:45.886535+00:00 19994330.290000081062 28999999.962000008672 27869999.967000011355 3961201.968000053894 60373.010264792 2024-03-04T00:14:46.878037+00:00 19994330.287999991328 28999999.981999989599 27870000.040000081062 3962635.965999960899 60373.010276446 2024-03-04T00:14:47.884917+00:00 19994330.291000008583 29000000.039000030607 27869999.981999989599 3962132.995999931823 60373.010288105 2024-03-04T00:14:48.892293+00:00 19994330.289999961853 28999999.942000031471 27869999.964999910444 3963909.982000112999 60373.010299581 2024-03-04T00:14:49.883796+00:00 19994330.291000008583 29000000.044999960810 27869999.986000061035 3963492.951999903191 60373.010311235 2024-03-04T00:14:50.890675+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3959523.086000084877 60373.010322710 2024-03-04T00:14:51.882178+00:00 19994330.289000030607 28999999.999000068754 27870000.085000038147 3961049.884999989998 60373.010334364 2024-03-04T00:14:52.889057+00:00 19994330.291999939829 29000000.013000011444 27869999.936999920756 3961158.049000024796 60373.010345840 2024-03-04T00:14:53.880560+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3961244.077999948990 60373.010357499 2024-03-04T00:14:54.887935+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3964498.927000045776 60373.010368969 2024-03-04T00:14:55.878943+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3963403.954999924172 60373.010380629 2024-03-04T00:14:56.886318+00:00 19994330.292000059038 28999999.962999939919 27869999.927000049502 3960063.040000081062 60373.010392099 2024-03-04T00:14:57.877325+00:00 19994330.294999960810 29000000.013000011444 27870000.009999990463 3963100.017999887001 60373.010403758 2024-03-04T00:14:58.884700+00:00 19994330.289000000805 29000000.001999970526 27870000.048000000417 3961840.018000007141 60373.010415412 2024-03-04T00:14:59.891580+00:00 19994330.289000000805 29000000.004999998957 27869999.984999999404 3958877.983000040054 60373.010426887 2024-03-04T00:15:00.883083+00:00 19994330.291000001132 28999999.978000041097 27870000.022999998182 3958677.013000010978 60373.010438547 2024-03-04T00:15:01.890457+00:00 19994330.288999989629 28999999.998000029474 27869999.993000000715 3961429.052999972831 60373.010450017 2024-03-04T00:15:02.881465+00:00 19994330.290000010282 29000000.023999929428 27869999.988000009209 3957496.975000023842 60373.010461676 2024-03-04T00:15:03.888840+00:00 19994330.290000010282 28999999.993000030518 27870000.018000010401 3955176.983999968041 60373.010473146 2024-03-04T00:15:04.879847+00:00 19994330.291999980807 29000000.001000050455 27869999.987999979407 3962345.927000045776 60373.010484806 2024-03-04T00:15:05.887223+00:00 19994330.290000021458 28999999.997999910265 27869999.942000001669 3960267.090999960899 60373.010496282 2024-03-04T00:15:06.878726+00:00 19994330.289999991655 28999999.999000001699 27870000.078000009060 3959861.074000000954 60373.010507935 2024-03-04T00:15:07.885605+00:00 19994330.293000008911 29000000.030999999493 27869999.989000018686 3956547.980000019073 60373.010519595 2024-03-04T00:15:08.892980+00:00 19994330.285999979824 28999999.974999990314 27869999.986999988556 3959857.851999998093 60373.010531065 2024-03-04T00:15:09.883987+00:00 19994330.291000008583 29000000.016999989748 27870000.016999959946 3960607.031000018120 60373.010542724 2024-03-04T00:15:10.891363+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3957266.085999966133 60373.010554194 2024-03-04T00:15:11.882370+00:00 19994330.292999979109 29000000.015999998897 27869999.983000040054 3958763.955999969970 60373.010565854 2024-03-04T00:15:12.889745+00:00 19994330.290000021458 29000000.004000011832 27870000.000999990851 3959608.985000013839 60373.010577329 2024-03-04T00:15:13.881248+00:00 19994330.292999979109 28999999.993999991566 27870000.051999989897 3958616.981999992859 60373.010588983 2024-03-04T00:15:14.888127+00:00 19994330.290000021458 29000000.000000029802 27869999.979000028223 3962998.073000072967 60373.010600459 2024-03-04T00:15:15.879631+00:00 19994330.292999979109 28999999.977000001818 27869999.967999991030 3958886.945999979973 60373.010612112 2024-03-04T00:15:16.886510+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3959001.000000000000 60373.010623588 2024-03-04T00:15:17.878013+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3959565.024000049103 60373.010635242 2024-03-04T00:15:18.884892+00:00 19994330.293000038713 28999999.974999960512 27869999.946000099182 3956711.918999909889 60373.010646901 2024-03-04T00:15:19.892267+00:00 19994330.287999991328 29000000.003000020981 27869999.966999888420 3957708.091000080109 60373.010658377 2024-03-04T00:15:20.883771+00:00 19994330.289999961853 29000000.000999990851 27870000.030000090599 3962126.964999914169 60373.010670030 2024-03-04T00:15:21.890650+00:00 19994330.296000000089 28999999.989000018686 27869999.988999959081 3959485.974000095855 60373.010681506 2024-03-04T00:15:22.882152+00:00 19994330.289000030607 29000000.037000000477 27870000.057999968529 3956914.019999980927 60373.010693160 2024-03-04T00:15:23.889032+00:00 19994330.286000009626 28999999.967999991030 27869999.910000089556 3958103.037999988068 60373.010704636 2024-03-04T00:15:24.880535+00:00 19994330.290000021458 29000000.014999989420 27870000.072999950498 3961374.009999989998 60373.010716289 2024-03-04T00:15:25.887415+00:00 19994330.289999961853 29000000.004000071436 27869999.985000010580 3959921.879999995232 60373.010727765 2024-03-04T00:15:26.878918+00:00 19994330.291000008583 28999999.988999959081 27869999.959999918938 3960041.106999992859 60373.010739425 2024-03-04T00:15:27.886293+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3959949.863000034820 60373.010750894 2024-03-04T00:15:28.877300+00:00 19994330.291999939829 28999999.970000028610 27869999.998000029474 3957096.195999979973 60373.010762554 2024-03-04T00:15:29.884675+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3960755.870999931823 60373.010774208 2024-03-04T00:15:30.891554+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3961876.004000068177 60373.010785684 2024-03-04T00:15:31.883058+00:00 19994330.289000030607 29000000.000999931246 27869999.945999979973 3957116.985999941826 60373.010797343 2024-03-04T00:15:32.890432+00:00 19994330.291999939829 29000000.003000020981 27870000.001999970526 3960235.138000010978 60373.010808813 2024-03-04T00:15:33.881440+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3958061.001999973785 60373.010820473 2024-03-04T00:15:34.888815+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3961215.930999993812 60373.010831942 2024-03-04T00:15:35.879823+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3958174.013000010978 60373.010843602 2024-03-04T00:15:36.887198+00:00 19994330.292999979109 29000000.021000031382 27870000.039999999106 3956348.069000006188 60373.010855078 2024-03-04T00:15:37.878701+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3953793.915000081062 60373.010866731 2024-03-04T00:15:38.885580+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3958013.980999947060 60373.010878207 2024-03-04T00:15:39.877083+00:00 19994330.289999961853 29000000.006000038236 27869999.975000008941 3961253.039000033867 60373.010889861 2024-03-04T00:15:40.883963+00:00 19994330.286000009626 28999999.991999980062 27869999.998999979347 3957181.972999929916 60373.010901520 2024-03-04T00:15:41.891338+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3958257.972000002861 60373.010912996 2024-03-04T00:15:42.882841+00:00 19994330.290000081062 29000000.015999909490 27870000.031999979168 3953260.069000006188 60373.010924649 2024-03-04T00:15:43.889720+00:00 19994330.294000029564 28999999.986999999732 27869999.946000009775 3960086.934000014793 60373.010936125 2024-03-04T00:15:44.881223+00:00 19994330.289999961853 29000000.022999990731 27870000.043000008911 3955579.114000082016 60373.010947779 2024-03-04T00:15:45.888102+00:00 19994330.291999939829 28999999.969000000507 27869999.949999958277 3960073.933999896049 60373.010959255 2024-03-04T00:15:46.879606+00:00 19994330.287999991328 29000000.005000010133 27870000.045000020415 3955468.008000016212 60373.010970914 2024-03-04T00:15:47.886981+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3955718.962000011932 60373.010982384 2024-03-04T00:15:48.877988+00:00 19994330.287999991328 28999999.987999979407 27869999.941999968141 3958293.011999965180 60373.010994044 2024-03-04T00:15:49.885363+00:00 19994330.291999939829 28999999.980000019073 27870000.012000020593 3954469.950000048149 60373.011005697 2024-03-04T00:15:50.892242+00:00 19994330.291000008583 29000000.028999980539 27870000.037000000477 3958384.097000002861 60373.011017173 2024-03-04T00:15:51.883746+00:00 19994330.289000030607 29000000.009000029415 27869999.962000008672 3953306.930999993812 60373.011028827 2024-03-04T00:15:52.890625+00:00 19994330.293000008911 29000000.004999998957 27870000.025999959558 3951934.024000049103 60373.011040302 2024-03-04T00:15:53.882128+00:00 19994330.289000000805 28999999.992999970913 27869999.988000039011 3956057.993999958038 60373.011051956 2024-03-04T00:15:54.889007+00:00 19994330.289999999106 28999999.995999988168 27870000.031000021845 3955968.024000049103 60373.011063432 2024-03-04T00:15:55.880510+00:00 19994330.289000000805 29000000.013000011444 27869999.936999920756 3959894.018999999855 60373.011075085 2024-03-04T00:15:56.887390+00:00 19994330.293000001460 29000000.000000000000 27870000.034000039101 3958954.910000000149 60373.011086561 2024-03-04T00:15:57.878893+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3955075.001000000164 60373.011098221 2024-03-04T00:15:58.886268+00:00 19994330.290999989957 28999999.988999959081 27870000.003000020981 3957654.022999998182 60373.011109691 2024-03-04T00:15:59.877275+00:00 19994330.293000008911 29000000.018999990076 27870000.013000011444 3959210.012000001967 60373.011121344 2024-03-04T00:16:00.884154+00:00 19994330.289999991655 28999999.937000039965 27869999.958999991417 3957673.050999999046 60373.011133004 2024-03-04T00:16:01.891530+00:00 19994330.289000000805 29000000.041999939829 27870000.018000010401 3959203.978999997955 60373.011144480 2024-03-04T00:16:02.883033+00:00 19994330.289999991655 28999999.986000061035 27869999.977000001818 3957372.976999998093 60373.011156133 2024-03-04T00:16:03.889912+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3958733.047999999952 60373.011167609 2024-03-04T00:16:04.881415+00:00 19994330.290999978781 29000000.029000040144 27870000.054000020027 3961884.900000005960 60373.011179268 2024-03-04T00:16:05.888790+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3956545.071999996901 60373.011190739 2024-03-04T00:16:06.879798+00:00 19994330.291000008583 28999999.965999960899 27869999.940999981016 3964330.991999999154 60373.011202398 2024-03-04T00:16:07.887173+00:00 19994330.291000008583 28999999.998000029474 27870000.036999940872 3957905.995999998879 60373.011213868 2024-03-04T00:16:08.878180+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3960971.964000002015 60373.011225527 2024-03-04T00:16:09.885554+00:00 19994330.288999971002 28999999.991999980062 27870000.012000080198 3961236.032999999821 60373.011236997 2024-03-04T00:16:10.876562+00:00 19994330.290000021458 29000000.012000080198 27869999.985000010580 3955185.006999998819 60373.011248657 2024-03-04T00:16:11.883938+00:00 19994330.288999971002 28999999.982999920845 27870000.008999940008 3954217.026999995112 60373.011260316 2024-03-04T00:16:12.891312+00:00 19994330.290000021458 29000000.041000008583 27870000.011999960989 3954727.068000004161 60373.011271786 2024-03-04T00:16:13.882320+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3960056.893000007141 60373.011283446 2024-03-04T00:16:14.889695+00:00 19994330.291999999434 28999999.949999928474 27869999.981000069529 3955095.928999990225 60373.011294921 2024-03-04T00:16:15.881199+00:00 19994330.291999999434 29000000.037999991328 27870000.035000000149 3956603.112000002991 60373.011306575 2024-03-04T00:16:16.888078+00:00 19994330.287000000477 28999999.977000001818 27870000.029999990016 3956080.957000001799 60373.011318051 2024-03-04T00:16:17.879581+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3959049.019999995828 60373.011329710 2024-03-04T00:16:18.886956+00:00 19994330.289000030607 28999999.981999989599 27870000.021000001580 3960165.942000002135 60373.011341180 2024-03-04T00:16:19.877963+00:00 19994330.289999961853 28999999.975000020117 27869999.986000020057 3957477.025000005960 60373.011352839 2024-03-04T00:16:20.885338+00:00 19994330.291999939829 29000000.017999999225 27869999.957999970764 3958226.005999996793 60373.011364310 2024-03-04T00:16:21.876346+00:00 19994330.289000030607 28999999.973999999464 27870000.013000011444 3957468.071999996901 60373.011375969 2024-03-04T00:16:22.883721+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3963567.986000000965 60373.011387623 2024-03-04T00:16:23.890600+00:00 19994330.295000080019 29000000.000000000000 27869999.984000030905 3960058.958000003826 60373.011399099 2024-03-04T00:16:24.882103+00:00 19994330.287999991328 28999999.953999981284 27870000.000000000000 3954750.076999992132 60373.011410752 2024-03-04T00:16:25.888982+00:00 19994330.287999991328 29000000.064000010490 27870000.006999969482 3955175.853000000119 60373.011422228 2024-03-04T00:16:26.880487+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3959524.974000006914 60373.011433882 2024-03-04T00:16:27.887365+00:00 19994330.295000080019 29000000.032999988645 27870000.030000030994 3957904.185000001919 60373.011445357 2024-03-04T00:16:28.878868+00:00 19994330.285999890417 28999999.989000018686 27869999.946999970824 3957814.909999995958 60373.011457017 2024-03-04T00:16:29.886243+00:00 19994330.291000008583 29000000.016999959946 27870000.100000020117 3960532.981000006199 60373.011468487 2024-03-04T00:16:30.877250+00:00 19994330.292000059038 28999999.977999988943 27869999.956999961287 3954152.078999996185 60373.011480146 2024-03-04T00:16:31.884626+00:00 19994330.294000029564 29000000.037000000477 27869999.985000010580 3961913.933999984991 60373.011491800 2024-03-04T00:16:32.891505+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3958425.004000008106 60373.011503275 2024-03-04T00:16:33.883008+00:00 19994330.287999991328 28999999.983999971300 27870000.010000050068 3960334.000000000000 60373.011514935 2024-03-04T00:16:34.890383+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3958758.981000006199 60373.011526405 2024-03-04T00:16:35.881390+00:00 19994330.289999961853 28999999.981000009924 27869999.935000058264 3958946.030000001192 60373.011538065 2024-03-04T00:16:36.888765+00:00 19994330.291000008583 29000000.022999998182 27870000.083999991417 3961872.012999982107 60373.011549534 2024-03-04T00:16:37.879773+00:00 19994330.289999961853 28999999.988999959081 27869999.939999941736 3961236.985000013839 60373.011561194 2024-03-04T00:16:38.887148+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3956524.004000008106 60373.011572670 2024-03-04T00:16:39.878651+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3958891.993999987841 60373.011584323 2024-03-04T00:16:40.885530+00:00 19994330.289000030607 29000000.025999899954 27870000.027000069618 3959422.983000009786 60373.011595793 2024-03-04T00:16:41.876537+00:00 19994330.289999961853 28999999.992000099272 27869999.967000011355 3960603.993999987841 60373.011607453 2024-03-04T00:16:42.883912+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3959658.078000009060 60373.011619106 2024-03-04T00:16:43.890792+00:00 19994330.289000030607 28999999.972999930382 27869999.950999978930 3958442.907999991905 60373.011630582 2024-03-04T00:16:44.882295+00:00 19994330.291999939829 29000000.009000059217 27869999.958999991417 3960239.053000003099 60373.011642241 2024-03-04T00:16:45.889670+00:00 19994330.292000059038 28999999.970999959856 27870000.016999959946 3958694.935999989975 60373.011653712 2024-03-04T00:16:46.880677+00:00 19994330.291999999434 29000000.047999981791 27870000.004999998957 3960423.105000019073 60373.011665371 2024-03-04T00:16:47.888053+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3957753.882999985944 60373.011676847 2024-03-04T00:16:48.879556+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3959460.127999991179 60373.011688501 2024-03-04T00:16:49.886435+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3961758.899000018835 60373.011699976 2024-03-04T00:16:50.877938+00:00 19994330.285999998450 29000000.021000031382 27869999.986000061035 3959276.690999985207 60373.011711636 2024-03-04T00:16:51.885313+00:00 19994330.293000001460 29000000.008999940008 27870000.021000031382 3961859.269000024069 60373.011723106 2024-03-04T00:16:52.876320+00:00 19994330.289999991655 29000000.007000088692 27870000.032999988645 3958809.098999977112 60373.011734765 2024-03-04T00:16:53.883696+00:00 19994330.291000008583 28999999.949999928474 27869999.932999998331 3960738.895999997854 60373.011746419 2024-03-04T00:16:54.890575+00:00 19994330.291999999434 29000000.027000069618 27870000.098000001162 3965930.052000015974 60373.011757894 2024-03-04T00:16:55.882079+00:00 19994330.287000000477 28999999.982999920845 27869999.942999999970 3960648.968999981880 60373.011769548 2024-03-04T00:16:56.888957+00:00 19994330.291999999434 28999999.990000009537 27869999.959999989718 3960156.066000015009 60373.011781024 2024-03-04T00:16:57.880461+00:00 19994330.287000000477 29000000.046000000089 27870000.043000001460 3956055.918000013102 60373.011792683 2024-03-04T00:16:58.887836+00:00 19994330.291999999434 28999999.966000009328 27869999.991000000387 3957496.956999986898 60373.011804153 2024-03-04T00:16:59.878843+00:00 19994330.291000008583 29000000.023999989033 27869999.997000008821 3964801.110000013839 60373.011815812 2024-03-04T00:17:00.886218+00:00 19994330.287999991328 28999999.976000010967 27870000.002000000328 3963354.000000000000 60373.011827283 2024-03-04T00:17:01.877225+00:00 19994330.296000000089 29000000.028000000864 27869999.983000010252 3962081.013999999035 60373.011838942 2024-03-04T00:17:02.884601+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3963654.016000003088 60373.011850418 2024-03-04T00:17:03.876104+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3963272.974999963772 60373.011862072 2024-03-04T00:17:04.882983+00:00 19994330.286000009626 28999999.978000018746 27869999.981999989599 3964480.007000029087 60373.011873731 2024-03-04T00:17:05.890358+00:00 19994330.290000021458 28999999.991000000387 27870000.050999999046 3963574.009999989998 60373.011885207 2024-03-04T00:17:06.881861+00:00 19994330.293999969959 29000000.037000000477 27870000.002999961376 3964587.953000009060 60373.011896860 2024-03-04T00:17:07.888740+00:00 19994330.289000030607 28999999.981000009924 27869999.977000061423 3963951.033999979030 60373.011908336 2024-03-04T00:17:08.880244+00:00 19994330.293999969959 28999999.993999961764 27869999.984999950975 3961668.956000030041 60373.011919990 2024-03-04T00:17:09.887123+00:00 19994330.287999991328 29000000.038000050932 27870000.040000021458 3955854.074000000954 60373.011931465 2024-03-04T00:17:10.878626+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3957307.981999992859 60373.011943119 2024-03-04T00:17:11.885505+00:00 19994330.290999948978 29000000.008999999613 27870000.048000041395 3962537.000000000000 60373.011954595 2024-03-04T00:17:12.877009+00:00 19994330.289000030607 28999999.982999980450 27869999.999000009149 3956888.969999969006 60373.011966255 2024-03-04T00:17:13.884384+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3955521.003000020981 60373.011977724 2024-03-04T00:17:14.875391+00:00 19994330.289999961853 28999999.950999978930 27869999.944999929518 3961832.055000007153 60373.011989384 2024-03-04T00:17:15.882766+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3953950.869000018109 60373.012001038 2024-03-04T00:17:16.889645+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3956791.097000002861 60373.012012513 2024-03-04T00:17:17.881148+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3960607.025999962818 60373.012024167 2024-03-04T00:17:18.888028+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3961130.040000020992 60373.012035643 2024-03-04T00:17:19.879531+00:00 19994330.289000030607 29000000.049000021070 27869999.998999949545 3958973.912000000011 60373.012047302 2024-03-04T00:17:20.886906+00:00 19994330.292999979109 28999999.945000048727 27870000.009999990463 3958595.953000009060 60373.012058772 2024-03-04T00:17:21.877913+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3960044.991999983788 60373.012070431 2024-03-04T00:17:22.885289+00:00 19994330.291000008583 29000000.013000011444 27869999.951999899000 3963557.051999986172 60373.012081902 2024-03-04T00:17:23.876296+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3961037.100000023842 60373.012093561 2024-03-04T00:17:24.883671+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3954532.953999996185 60373.012105214 2024-03-04T00:17:25.890550+00:00 19994330.293999910355 29000000.009999990463 27870000.085000038147 3958756.870000004768 60373.012116690 2024-03-04T00:17:26.882053+00:00 19994330.288000110537 29000000.024000048637 27869999.960999969393 3957044.076999961864 60373.012128344 2024-03-04T00:17:27.888933+00:00 19994330.288999918848 28999999.983000040054 27870000.002000089735 3958454.986000000965 60373.012139820 2024-03-04T00:17:28.880436+00:00 19994330.292000059038 28999999.985999941826 27869999.985000010580 3957650.074999988079 60373.012151474 2024-03-04T00:17:29.887315+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3954734.998000026215 60373.012162949 2024-03-04T00:17:30.878818+00:00 19994330.289999961853 28999999.983000040054 27869999.979999899864 3955524.925000011921 60373.012174609 2024-03-04T00:17:31.886193+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3962205.045000017155 60373.012186079 2024-03-04T00:17:32.877200+00:00 19994330.291999939829 28999999.995000001043 27869999.986999999732 3963039.046000003815 60373.012197732 2024-03-04T00:17:33.884080+00:00 19994330.289000030607 28999999.995999928564 27870000.015000000596 3957801.954999982845 60373.012209208 2024-03-04T00:17:34.875583+00:00 19994330.291999939829 29000000.013000000268 27869999.988999988884 3959188.013999999035 60373.012220867 2024-03-04T00:17:35.882958+00:00 19994330.291000008583 29000000.012000009418 27869999.984999999404 3959987.988999962807 60373.012232522 2024-03-04T00:17:36.889837+00:00 19994330.287000060081 29000000.011999990791 27870000.041000008583 3957984.902999997139 60373.012243997 2024-03-04T00:17:37.881341+00:00 19994330.289000030607 28999999.978000000119 27869999.983000010252 3961398.025000036228 60373.012255651 2024-03-04T00:17:38.888220+00:00 19994330.289999961853 28999999.969999980181 27870000.001999970526 3954584.962999999989 60373.012267127 2024-03-04T00:17:39.879723+00:00 19994330.293999999762 29000000.029000010341 27869999.949000000954 3956752.126999973785 60373.012278780 2024-03-04T00:17:40.886602+00:00 19994330.289999999106 28999999.967000011355 27870000.000000000000 3962490.936000049114 60373.012290256 2024-03-04T00:17:41.878105+00:00 19994330.289000000805 29000000.047999981791 27870000.077000018209 3959797.132999957073 60373.012301915 2024-03-04T00:17:42.885481+00:00 19994330.291999999434 28999999.974999990314 27869999.955999970436 3958479.884999989998 60373.012313385 2024-03-04T00:17:43.876488+00:00 19994330.287999998778 29000000.008000019938 27870000.006000038236 3958590.990999997128 60373.012325045 2024-03-04T00:17:44.883863+00:00 19994330.290000010282 29000000.017000019550 27870000.001999970526 3959045.027000010014 60373.012336520 2024-03-04T00:17:45.875366+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3963303.976000010967 60373.012348174 2024-03-04T00:17:46.882245+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3959638.092999995220 60373.012359833 2024-03-04T00:17:47.889620+00:00 19994330.293000008911 29000000.018000010401 27870000.039999961853 3956524.949999988079 60373.012371304 2024-03-04T00:17:48.880628+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3957778.975000023842 60373.012382963 2024-03-04T00:17:49.888003+00:00 19994330.293999999762 29000000.026999950409 27870000.007000029087 3962839.902000010014 60373.012394433 2024-03-04T00:17:50.879010+00:00 19994330.287999991328 28999999.961000028998 27870000.025999959558 3955011.025999962818 60373.012406092 2024-03-04T00:17:51.886384+00:00 19994330.288000021130 29000000.013999938965 27869999.958999991417 3959554.971000016201 60373.012417568 2024-03-04T00:17:52.877888+00:00 19994330.288000021130 29000000.010000109673 27870000.016000028700 3960203.956000030041 60373.012429222 2024-03-04T00:17:53.884768+00:00 19994330.292999979109 29000000.000999931246 27869999.980999950320 3960018.130999981891 60373.012440697 2024-03-04T00:17:54.876271+00:00 19994330.291000008583 28999999.981000069529 27869999.994000080973 3964146.907999991905 60373.012452357 2024-03-04T00:17:55.883646+00:00 19994330.289999961853 29000000.018999930471 27870000.046999931335 3963539.185999989975 60373.012463827 2024-03-04T00:17:56.874653+00:00 19994330.293000038713 29000000.004000071436 27869999.963000059128 3960265.971000016201 60373.012475486 2024-03-04T00:17:57.882028+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3960922.929000020027 60373.012487140 2024-03-04T00:17:58.888908+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3958880.001999973785 60373.012498616 2024-03-04T00:17:59.880411+00:00 19994330.287000000477 28999999.965999960899 27869999.958999991417 3962057.897000014782 60373.012510269 2024-03-04T00:18:00.887290+00:00 19994330.291999999434 29000000.018999930471 27870000.011999960989 3959987.061999977101 60373.012521745 2024-03-04T00:18:01.878793+00:00 19994330.288999971002 28999999.971000079066 27869999.986000061035 3960750.082000017166 60373.012533399 2024-03-04T00:18:02.885672+00:00 19994330.291000008583 29000000.062000039965 27870000.030999898911 3960356.969999969006 60373.012544875 2024-03-04T00:18:03.877175+00:00 19994330.293999969959 28999999.947999950498 27870000.004000071436 3962317.016000031959 60373.012556534 2024-03-04T00:18:04.884551+00:00 19994330.287000000477 29000000.029999971390 27869999.965000029653 3952681.990999997128 60373.012568004 2024-03-04T00:18:05.875558+00:00 19994330.291999999434 28999999.988999959081 27870000.046999931335 3960217.047999978065 60373.012579658 2024-03-04T00:18:06.882437+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3959015.981999992859 60373.012591317 2024-03-04T00:18:07.889812+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3959513.969000041019 60373.012602793 2024-03-04T00:18:08.881316+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3959975.987999976147 60373.012614447 2024-03-04T00:18:09.888195+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3963260.972999989986 60373.012625922 2024-03-04T00:18:10.879698+00:00 19994330.292999979109 29000000.001000050455 27869999.984000001103 3961155.133000016212 60373.012637576 2024-03-04T00:18:11.886577+00:00 19994330.292000059038 29000000.021999999881 27870000.017999999225 3960968.914000033867 60373.012649052 2024-03-04T00:18:12.878080+00:00 19994330.286999940872 28999999.986000001431 27869999.992000009865 3962322.970999956131 60373.012660711 2024-03-04T00:18:13.885455+00:00 19994330.289000030607 28999999.999000001699 27870000.000999990851 3958508.088999987114 60373.012672181 2024-03-04T00:18:14.876463+00:00 19994330.289999961853 28999999.995999988168 27870000.016000021249 3955947.881000041962 60373.012683840 2024-03-04T00:18:15.883838+00:00 19994330.291000008583 29000000.016000021249 27869999.977000001818 3959766.027999997139 60373.012695311 2024-03-04T00:18:16.874845+00:00 19994330.289000030607 28999999.968999978155 27869999.993999991566 3957928.904000043869 60373.012706964 2024-03-04T00:18:17.881724+00:00 19994330.291999939829 29000000.006000008434 27870000.000000000000 3961077.057999968994 60373.012718624 2024-03-04T00:18:18.889099+00:00 19994330.294000029564 28999999.997000008821 27870000.013000011444 3960122.082000017166 60373.012730094 2024-03-04T00:18:19.880107+00:00 19994330.287000060081 29000000.025000009686 27869999.995999988168 3957303.002999901772 60373.012741753 2024-03-04T00:18:20.887482+00:00 19994330.291999939829 28999999.995000001043 27869999.976000010967 3961716.010000110138 60373.012753223 2024-03-04T00:18:21.878489+00:00 19994330.289999961853 28999999.930999990553 27870000.015999969095 3957696.006999969017 60373.012764883 2024-03-04T00:18:22.885864+00:00 19994330.288000110537 29000000.079999979585 27870000.074999991804 3960192.942000031006 60373.012776359 2024-03-04T00:18:23.877367+00:00 19994330.289999961853 28999999.971999999136 27869999.938000019640 3960800.002999901772 60373.012788012 2024-03-04T00:18:24.884246+00:00 19994330.287999991328 29000000.026000019163 27869999.976000010967 3958992.976000071038 60373.012799488 2024-03-04T00:18:25.875750+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3956899.082999945153 60373.012811147 2024-03-04T00:18:26.883125+00:00 19994330.289000030607 29000000.015000049025 27870000.025000039488 3961283.947000027169 60373.012822617 2024-03-04T00:18:27.874132+00:00 19994330.294999960810 29000000.014999989420 27869999.981999989599 3959531.993999958038 60373.012834277 2024-03-04T00:18:28.881507+00:00 19994330.289000030607 28999999.966000020504 27869999.997999969870 3961443.968000053894 60373.012845931 2024-03-04T00:18:29.888387+00:00 19994330.289000030607 29000000.022000011057 27870000.020000040531 3958441.110000013839 60373.012857406 2024-03-04T00:18:30.879890+00:00 19994330.286999940872 29000000.002999901772 27869999.990000009537 3962880.916000009049 60373.012869060 2024-03-04T00:18:31.886769+00:00 19994330.292000059038 28999999.980000019073 27869999.998999949545 3960750.042999982834 60373.012880536 2024-03-04T00:18:32.878272+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3959837.935999989975 60373.012892189 2024-03-04T00:18:33.885151+00:00 19994330.289000000805 29000000.050000071526 27870000.006000038236 3960249.032999991905 60373.012903665 2024-03-04T00:18:34.876655+00:00 19994330.293000001460 28999999.975999951363 27870000.003999948502 3956858.975999950897 60373.012915324 2024-03-04T00:18:35.884031+00:00 19994330.289999999106 29000000.024000048637 27869999.978999968618 3958056.082000017166 60373.012926795 2024-03-04T00:18:36.875037+00:00 19994330.290999989957 28999999.995000001043 27869999.994000080973 3957925.950000048149 60373.012938454 2024-03-04T00:18:37.882412+00:00 19994330.289000000805 29000000.008999940008 27870000.036000009626 3962212.944000006188 60373.012950107 2024-03-04T00:18:38.889291+00:00 19994330.287000000477 28999999.978000041097 27869999.987999919802 3963798.100999950897 60373.012961583 2024-03-04T00:18:39.880794+00:00 19994330.292000010610 28999999.995000001043 27869999.963999990374 3959669.955000042915 60373.012973237 2024-03-04T00:18:40.887674+00:00 19994330.292999979109 29000000.023999929428 27870000.040000081062 3955002.983000040054 60373.012984713 2024-03-04T00:18:41.879177+00:00 19994330.291000008583 28999999.988000039011 27870000.000999931246 3959607.991999983788 60373.012996366 2024-03-04T00:18:42.886056+00:00 19994330.289999991655 28999999.965999960899 27869999.980000019073 3960031.128999948967 60373.013007842 2024-03-04T00:18:43.877559+00:00 19994330.290000021458 29000000.039000030607 27870000.039999961853 3957567.800999999046 60373.013019502 2024-03-04T00:18:44.884935+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3967729.134000062943 60373.013030971 2024-03-04T00:18:45.875942+00:00 19994330.290999978781 28999999.995000001043 27869999.963999990374 3959367.976999998093 60373.013042631 2024-03-04T00:18:46.883316+00:00 19994330.288000050932 29000000.010999921709 27870000.045000080019 3963132.004999995232 60373.013054101 2024-03-04T00:18:47.874324+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3958946.995999931823 60373.013065760 2024-03-04T00:18:48.881699+00:00 19994330.293999969959 28999999.962999999523 27869999.962000008672 3958910.961000084877 60373.013077420 2024-03-04T00:18:49.889074+00:00 19994330.293000038713 28999999.991000000387 27869999.989000000060 3958859.064999938011 60373.013088895 2024-03-04T00:18:50.880578+00:00 19994330.288999971002 29000000.004999998957 27869999.982999999076 3959401.937000035774 60373.013100549 2024-03-04T00:18:51.887457+00:00 19994330.291000008583 29000000.008999999613 27870000.020000010729 3962793.916999936104 60373.013112025 2024-03-04T00:18:52.878960+00:00 19994330.291999999434 28999999.999000001699 27870000.004999998957 3959719.050000071991 60373.013123679 2024-03-04T00:18:53.885839+00:00 19994330.286000009626 28999999.981999989599 27869999.951000008732 3963582.031000018120 60373.013135154 2024-03-04T00:18:54.877343+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3962387.022999883164 60373.013146808 2024-03-04T00:18:55.884222+00:00 19994330.291999999434 29000000.022999998182 27869999.993999991566 3959149.973000050057 60373.013158284 2024-03-04T00:18:56.875725+00:00 19994330.290000021458 29000000.004999998957 27870000.021000001580 3958462.972000002861 60373.013169938 2024-03-04T00:18:57.882604+00:00 19994330.288999971002 28999999.980000019073 27869999.975000020117 3965489.001000047196 60373.013181414 2024-03-04T00:18:58.874107+00:00 19994330.296000000089 29000000.018000010401 27870000.048999968916 3960537.972000002861 60373.013193067 2024-03-04T00:18:59.880987+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3960695.097999929916 60373.013204726 2024-03-04T00:19:00.888362+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3961759.927999972831 60373.013216197 2024-03-04T00:19:01.879369+00:00 19994330.289000030607 29000000.005999978632 27869999.946999970824 3961679.037000060081 60373.013227856 2024-03-04T00:19:02.886744+00:00 19994330.288999918848 29000000.028000000864 27870000.013999998569 3959783.067999958992 60373.013239326 2024-03-04T00:19:03.877751+00:00 19994330.292000059038 28999999.962000008672 27870000.013999998569 3959989.945000051986 60373.013250985 2024-03-04T00:19:04.885126+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3960660.029999970924 60373.013262455 2024-03-04T00:19:05.876134+00:00 19994330.291000008583 29000000.029000040144 27870000.030000030994 3961163.958000063896 60373.013274115 2024-03-04T00:19:06.883509+00:00 19994330.290000081062 28999999.999999940395 27869999.995999988168 3963524.960999966133 60373.013285590 2024-03-04T00:19:07.875012+00:00 19994330.288999918848 28999999.993000030518 27869999.893999930471 3960958.080999969970 60373.013297244 2024-03-04T00:19:08.881891+00:00 19994330.292000059038 29000000.009000059217 27870000.061000108719 3959440.060999989975 60373.013308904 2024-03-04T00:19:09.889267+00:00 19994330.289999961853 28999999.972999930382 27870000.000999931246 3959286.939000010025 60373.013320373 2024-03-04T00:19:10.880274+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3954955.042999982834 60373.013332033 2024-03-04T00:19:11.887649+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3958572.876000047196 60373.013343503 2024-03-04T00:19:12.878655+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3961646.034999967087 60373.013355162 2024-03-04T00:19:13.886031+00:00 19994330.292999979109 29000000.020000100136 27870000.015999909490 3959689.083000063896 60373.013366632 2024-03-04T00:19:14.877038+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3961322.887999891769 60373.013378292 2024-03-04T00:19:15.884414+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3960689.078000069130 60373.013389762 2024-03-04T00:19:16.875421+00:00 19994330.290000081062 28999999.981999989599 27869999.952000018209 3959700.939000010025 60373.013401421 2024-03-04T00:19:17.882795+00:00 19994330.286999940872 29000000.010999921709 27870000.066999908537 3963971.940999985207 60373.013412891 2024-03-04T00:19:18.873803+00:00 19994330.292999979109 28999999.999000068754 27869999.967000011355 3963966.149000049103 60373.013424551 2024-03-04T00:19:19.881179+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3961618.993999958038 60373.013436204 2024-03-04T00:19:20.888058+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3964253.925999999046 60373.013447680 2024-03-04T00:19:21.879561+00:00 19994330.291000008583 29000000.029000040144 27870000.074000000954 3960460.962999939919 60373.013459334 2024-03-04T00:19:22.886440+00:00 19994330.289999961853 28999999.993999961764 27869999.923000101000 3963367.022000073921 60373.013470809 2024-03-04T00:19:23.877944+00:00 19994330.289000030607 29000000.011000040919 27870000.010999921709 3959680.981999992859 60373.013482463 2024-03-04T00:19:24.884822+00:00 19994330.289999961853 28999999.970999959856 27870000.041000008583 3963470.866999983788 60373.013493939 2024-03-04T00:19:25.876326+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3963492.230000019073 60373.013505599 2024-03-04T00:19:26.883701+00:00 19994330.293000098318 28999999.982999999076 27869999.987999919802 3966011.028999925125 60373.013517068 2024-03-04T00:19:27.874708+00:00 19994330.291999999434 29000000.045000001788 27870000.043000001460 3965161.887000083923 60373.013528728 2024-03-04T00:19:28.882083+00:00 19994330.287000000477 28999999.991000000387 27869999.978000000119 3955873.026000022888 60373.013540198 2024-03-04T00:19:29.873091+00:00 19994330.293999999762 28999999.988000009209 27870000.002000000328 3962480.010999917984 60373.013551857 2024-03-04T00:19:30.880466+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3962792.914000033867 60373.013563511 2024-03-04T00:19:31.887345+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3960496.120000004768 60373.013574987 2024-03-04T00:19:32.878847+00:00 19994330.294000010937 29000000.014999989420 27870000.050999999046 3957326.991999983788 60373.013586640 2024-03-04T00:19:33.885727+00:00 19994330.287000000477 28999999.984999980778 27869999.949000000954 3961252.055999993812 60373.013598116 2024-03-04T00:19:34.877230+00:00 19994330.289999991655 29000000.008000019938 27870000.017000019550 3955661.847000002861 60373.013609770 2024-03-04T00:19:35.884110+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3962326.004000068177 60373.013621246 2024-03-04T00:19:36.875613+00:00 19994330.296000000089 29000000.005999978632 27870000.015000019222 3963266.146999955177 60373.013632899 2024-03-04T00:19:37.882492+00:00 19994330.290000021458 29000000.048000041395 27870000.028000000864 3960878.847000002861 60373.013644375 2024-03-04T00:19:38.873995+00:00 19994330.289999991655 28999999.958000000566 27869999.964999970049 3964666.054999948014 60373.013656034 2024-03-04T00:19:39.881370+00:00 19994330.287999991328 29000000.000000000000 27870000.061000049114 3958866.017000079155 60373.013667688 2024-03-04T00:19:40.888250+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3957002.027999997139 60373.013679164 2024-03-04T00:19:41.879752+00:00 19994330.290000021458 28999999.985000010580 27870000.002999961376 3960624.051999927033 60373.013690818 2024-03-04T00:19:42.886632+00:00 19994330.291000008583 29000000.035000029951 27870000.011000040919 3955347.891000031959 60373.013702293 2024-03-04T00:19:43.878135+00:00 19994330.293999969959 28999999.966000020504 27869999.970999959856 3954616.067999958992 60373.013713947 2024-03-04T00:19:44.885013+00:00 19994330.290000021458 29000000.015999909490 27870000.027000010014 3953374.007000089157 60373.013725423 2024-03-04T00:19:45.876517+00:00 19994330.288999971002 29000000.004000071436 27869999.972999989986 3962882.921000003815 60373.013737082 2024-03-04T00:19:46.883893+00:00 19994330.296000000089 29000000.041000008583 27870000.059000018984 3961064.974999905098 60373.013748552 2024-03-04T00:19:47.874900+00:00 19994330.282999988645 28999999.975999951363 27869999.998999949545 3960689.050000071991 60373.013760211 2024-03-04T00:19:48.882275+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3960661.042999982834 60373.013771687 2024-03-04T00:19:49.873778+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3955646.970999956131 60373.013783341 2024-03-04T00:19:50.880658+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3959598.952000021935 60373.013794995 2024-03-04T00:19:51.887536+00:00 19994330.294999960810 28999999.968999978155 27869999.985000010580 3965933.039000033867 60373.013806470 2024-03-04T00:19:52.879040+00:00 19994330.287000000477 29000000.027000069618 27870000.049999948591 3963141.962999939919 60373.013818130 2024-03-04T00:19:53.886415+00:00 19994330.291000008583 28999999.960999969393 27869999.947999950498 3960192.996999979019 60373.013829600 2024-03-04T00:19:54.877421+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3958166.060000061989 60373.013841259 2024-03-04T00:19:55.884797+00:00 19994330.290000081062 29000000.009999990463 27870000.049000021070 3955785.909000039101 60373.013852735 2024-03-04T00:19:56.876301+00:00 19994330.286999940872 28999999.991000059992 27869999.925999999046 3959105.079999924172 60373.013864389 2024-03-04T00:19:57.883180+00:00 19994330.292999979109 29000000.010999921709 27870000.065999981016 3958033.074000000954 60373.013875864 2024-03-04T00:19:58.874683+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3959533.947000027169 60373.013887524 2024-03-04T00:19:59.882058+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3960920.962000011932 60373.013898994 2024-03-04T00:20:00.873066+00:00 19994330.292000059038 29000000.003999948502 27870000.067999958992 3958152.001999973785 60373.013910647 2024-03-04T00:20:01.879945+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3963312.986000061035 60373.013922307 2024-03-04T00:20:02.887320+00:00 19994330.287999991328 29000000.002999998629 27869999.953000068665 3955157.955999969970 60373.013933777 2024-03-04T00:20:03.878327+00:00 19994330.292000059038 29000000.010000001639 27870000.070999979973 3958713.069999932777 60373.013945436 2024-03-04T00:20:04.885701+00:00 19994330.291000008583 28999999.969999998808 27869999.960999969393 3959253.917000054847 60373.013956912 2024-03-04T00:20:05.877205+00:00 19994330.289999961853 28999999.997000008821 27869999.976000070572 3961327.093999981880 60373.013968566 2024-03-04T00:20:06.884085+00:00 19994330.289999961853 29000000.005000010133 27870000.032000001520 3963602.881999969017 60373.013980041 2024-03-04T00:20:07.875588+00:00 19994330.292000059038 29000000.003999978304 27869999.978000000119 3960236.129000068177 60373.013991701 2024-03-04T00:20:08.882963+00:00 19994330.294000029564 29000000.001000020653 27870000.032000008970 3964688.044000030030 60373.014003171 2024-03-04T00:20:09.873970+00:00 19994330.287999991328 29000000.047999981791 27869999.984999999404 3958228.928999900818 60373.014014830 2024-03-04T00:20:10.881345+00:00 19994330.284999970347 28999999.992000009865 27870000.016999989748 3957959.933000088204 60373.014026301 2024-03-04T00:20:11.872352+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3957211.079999924172 60373.014037960 2024-03-04T00:20:12.879728+00:00 19994330.289999961853 29000000.007000029087 27869999.957000020891 3957577.966000080109 60373.014049619 2024-03-04T00:20:13.887103+00:00 19994330.289999961853 28999999.998999949545 27869999.952999979258 3956712.986999989022 60373.014061089 2024-03-04T00:20:14.878111+00:00 19994330.292999979109 29000000.007000029087 27870000.057000011206 3960802.075999975204 60373.014072749 2024-03-04T00:20:15.885485+00:00 19994330.290000081062 29000000.000000000000 27869999.977999988943 3960028.689000010025 60373.014084225 2024-03-04T00:20:16.876989+00:00 19994330.292999979109 29000000.004000011832 27869999.997000038624 3957930.277999997139 60373.014095878 2024-03-04T00:20:17.883868+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3961775.972999929916 60373.014107354 2024-03-04T00:20:18.875371+00:00 19994330.289000030607 29000000.002000030130 27870000.026000019163 3957530.994000076782 60373.014119008 2024-03-04T00:20:19.882250+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3958575.042999982834 60373.014130483 2024-03-04T00:20:20.873753+00:00 19994330.291999999434 28999999.990000009537 27869999.980999950320 3957717.950999975204 60373.014142143 2024-03-04T00:20:21.881128+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3957016.006999969017 60373.014153613 2024-03-04T00:20:22.872136+00:00 19994330.291000001132 29000000.026999950409 27870000.014999989420 3960573.002000092994 60373.014165272 2024-03-04T00:20:23.879511+00:00 19994330.289999999106 29000000.044000029564 27869999.989000018686 3962719.092999935150 60373.014176926 2024-03-04T00:20:24.886390+00:00 19994330.292000010610 28999999.963000059128 27870000.004999939352 3956443.950000048149 60373.014188401 2024-03-04T00:20:25.877893+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3962684.965999960899 60373.014200061 2024-03-04T00:20:26.885269+00:00 19994330.289000000805 28999999.959999918938 27869999.977000001818 3963533.955999999773 60373.014211531 2024-03-04T00:20:27.876276+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3957827.022000000812 60373.014223190 2024-03-04T00:20:28.883651+00:00 19994330.292000029236 29000000.016000028700 27870000.013999938965 3956606.081999999005 60373.014234660 2024-03-04T00:20:29.874658+00:00 19994330.292999979109 28999999.958999991417 27869999.941000100225 3958292.955999999773 60373.014246320 2024-03-04T00:20:30.882033+00:00 19994330.289000000805 29000000.049000021070 27870000.041999939829 3960812.988000002224 60373.014257796 2024-03-04T00:20:31.873536+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3961648.049999997020 60373.014269449 2024-03-04T00:20:32.880416+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3960249.927000001073 60373.014281109 2024-03-04T00:20:33.887791+00:00 19994330.289999991655 28999999.949000000954 27869999.981999989599 3958610.968000002205 60373.014292584 2024-03-04T00:20:34.879294+00:00 19994330.291000008583 29000000.055000070482 27870000.009999990463 3955292.979999997187 60373.014304238 2024-03-04T00:20:35.886173+00:00 19994330.288999971002 28999999.963999990374 27870000.001999970526 3960885.049000001978 60373.014315714 2024-03-04T00:20:36.877677+00:00 19994330.289000030607 28999999.971999999136 27869999.984000090510 3958045.041000001132 60373.014327368 2024-03-04T00:20:37.884556+00:00 19994330.290999948978 29000000.041000008583 27870000.041999939829 3959781.079999998212 60373.014338844 2024-03-04T00:20:38.876059+00:00 19994330.294000029564 28999999.967999938875 27869999.993999961764 3959003.946999996901 60373.014350503 2024-03-04T00:20:39.883434+00:00 19994330.287999991328 29000000.024999998510 27869999.978000041097 3958019.012000001967 60373.014361973 2024-03-04T00:20:40.874441+00:00 19994330.292999979109 29000000.010999999940 27870000.031000021845 3957220.895000002813 60373.014373632 2024-03-04T00:20:41.881816+00:00 19994330.289000030607 28999999.980999991298 27869999.981999989599 3957130.162000000011 60373.014385102 2024-03-04T00:20:42.872824+00:00 19994330.287000000477 29000000.043999999762 27870000.022999998182 3963241.928999998141 60373.014396762 2024-03-04T00:20:43.880199+00:00 19994330.291999999434 28999999.963000010699 27869999.988999959081 3962071.915999994148 60373.014408415 2024-03-04T00:20:44.887078+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3956852.058999999892 60373.014419891 2024-03-04T00:20:45.878581+00:00 19994330.291999999434 29000000.011999990791 27870000.035999998450 3958594.995000004768 60373.014431550 2024-03-04T00:20:46.885956+00:00 19994330.293000038713 28999999.993000000715 27869999.984999988228 3957247.075000002980 60373.014443020 2024-03-04T00:20:47.876964+00:00 19994330.288999918848 29000000.006999969482 27869999.976000010967 3958243.094999998808 60373.014454680 2024-03-04T00:20:48.884339+00:00 19994330.293000098318 29000000.024000048637 27870000.006999980658 3957242.191000000108 60373.014466155 2024-03-04T00:20:49.875842+00:00 19994330.286999940872 28999999.992999970913 27870000.033000018448 3954365.644999995828 60373.014477809 2024-03-04T00:20:50.882721+00:00 19994330.287999991328 28999999.989000018686 27870000.005999978632 3955510.973000004888 60373.014489285 2024-03-04T00:20:51.874225+00:00 19994330.290000081062 28999999.998999949545 27870000.015000019222 3959981.017000005115 60373.014500939 2024-03-04T00:20:52.881104+00:00 19994330.293999910355 28999999.998000029474 27869999.995999988168 3961983.994999989867 60373.014512415 2024-03-04T00:20:53.872607+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3955804.953000009060 60373.014524068 2024-03-04T00:20:54.879486+00:00 19994330.289000030607 29000000.007000029087 27869999.976000010967 3959825.112999991048 60373.014535727 2024-03-04T00:20:55.886861+00:00 19994330.289999961853 28999999.973999980837 27870000.050999999046 3958172.941000000108 60373.014547198 2024-03-04T00:20:56.877869+00:00 19994330.289000030607 29000000.016000028700 27869999.948000010103 3955552.086000009906 60373.014558857 2024-03-04T00:20:57.885244+00:00 19994330.289999961853 29000000.009999930859 27870000.026999950409 3960341.962999999989 60373.014570327 2024-03-04T00:20:58.876251+00:00 19994330.292000059038 29000000.019000049680 27870000.033000048250 3959582.869999989867 60373.014581987 2024-03-04T00:20:59.883626+00:00 19994330.287999991328 28999999.995000001043 27869999.951999958605 3964368.068999990821 60373.014593456 2024-03-04T00:21:00.874633+00:00 19994330.296000000089 28999999.998000029474 27870000.003000020981 3957469.027000010014 60373.014605116 2024-03-04T00:21:01.882008+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3962418.006000012159 60373.014616592 2024-03-04T00:21:02.873512+00:00 19994330.291000008583 28999999.957999940962 27869999.897999998182 3958509.984999984968 60373.014628245 2024-03-04T00:21:03.880391+00:00 19994330.292999979109 29000000.017000079155 27870000.043999969959 3957288.023000001907 60373.014639715 2024-03-04T00:21:04.871398+00:00 19994330.290000081062 28999999.985999941826 27870000.013000011444 3962682.932999997865 60373.014651375 2024-03-04T00:21:05.878773+00:00 19994330.284999970347 29000000.019000049680 27869999.993999961764 3957931.106999992859 60373.014663034 2024-03-04T00:21:06.886148+00:00 19994330.291000008583 29000000.006999969482 27870000.063000079244 3957004.960000007879 60373.014674504 2024-03-04T00:21:07.877156+00:00 19994330.291000008583 28999999.996999979019 27869999.941999908537 3959106.013000010978 60373.014686164 2024-03-04T00:21:08.884531+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3960336.975999981165 60373.014697634 2024-03-04T00:21:09.875538+00:00 19994330.291999939829 28999999.985999941826 27870000.032999988645 3962709.948000013828 60373.014709293 2024-03-04T00:21:10.882913+00:00 19994330.291000008583 29000000.012000080198 27869999.953000068665 3957456.106000006199 60373.014720769 2024-03-04T00:21:11.874416+00:00 19994330.289000030607 28999999.947999950498 27870000.026999950409 3961120.902999997139 60373.014732422 2024-03-04T00:21:12.881296+00:00 19994330.289000030607 29000000.052999969572 27869999.960999969393 3960266.032000004780 60373.014743898 2024-03-04T00:21:13.872799+00:00 19994330.288999918848 28999999.976000070572 27869999.990000009537 3957819.965999991167 60373.014755552 2024-03-04T00:21:14.879678+00:00 19994330.293000001460 29000000.008000019938 27869999.984000090510 3962530.060000001919 60373.014767211 2024-03-04T00:21:15.887053+00:00 19994330.289000000805 29000000.004999998957 27870000.069999929518 3957104.947999984026 60373.014778687 2024-03-04T00:21:16.878556+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3954942.071000009775 60373.014790341 2024-03-04T00:21:17.885436+00:00 19994330.290999989957 29000000.006999991834 27870000.001000050455 3961088.943000019062 60373.014801817 2024-03-04T00:21:18.876939+00:00 19994330.289000000805 29000000.006000008434 27869999.980999950320 3957961.989999980200 60373.014813470 2024-03-04T00:21:19.883818+00:00 19994330.291000008583 28999999.964999988675 27869999.993000030518 3961193.006999998819 60373.014824946 2024-03-04T00:21:20.875321+00:00 19994330.287999991328 29000000.024000018835 27870000.034999970347 3957778.920000017155 60373.014836605 2024-03-04T00:21:21.882697+00:00 19994330.291000008583 28999999.993999991566 27870000.009999990463 3956131.111999989022 60373.014848075 2024-03-04T00:21:22.873704+00:00 19994330.287999991328 28999999.997000008821 27869999.925999999046 3956213.928000003099 60373.014859735 2024-03-04T00:21:23.881080+00:00 19994330.295000020415 29000000.044999990612 27870000.063999999315 3962273.041999996174 60373.014871205 2024-03-04T00:21:24.872086+00:00 19994330.289999991655 28999999.975999981165 27869999.963000010699 3958435.013000010978 60373.014882864 2024-03-04T00:21:25.879461+00:00 19994330.289999991655 28999999.974000040442 27869999.985999990255 3959153.012999982107 60373.014894518 2024-03-04T00:21:26.886340+00:00 19994330.292000029236 29000000.041000008583 27870000.080000009388 3962206.958000003826 60373.014905994 2024-03-04T00:21:27.877843+00:00 19994330.288999971002 28999999.978999968618 27869999.923999991268 3961721.008000016212 60373.014917647 2024-03-04T00:21:28.884723+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3958133.023999989033 60373.014929123 2024-03-04T00:21:29.876226+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3956198.963999987114 60373.014940777 2024-03-04T00:21:30.883105+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3960062.096000016201 60373.014952253 2024-03-04T00:21:31.874608+00:00 19994330.291000008583 28999999.985000010580 27870000.007999990135 3961857.921000003815 60373.014963912 2024-03-04T00:21:32.881984+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3959732.025999993086 60373.014975382 2024-03-04T00:21:33.872990+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3953919.008999974001 60373.014987041 2024-03-04T00:21:34.880366+00:00 19994330.290000021458 28999999.975000020117 27869999.983000040054 3958776.997000039089 60373.014998511 2024-03-04T00:21:35.871373+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3962573.000000000000 60373.015010171 2024-03-04T00:21:36.878748+00:00 19994330.288000050932 28999999.988000039011 27869999.974000040442 3960343.027999997139 60373.015021824 2024-03-04T00:21:37.885628+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3959873.951999961864 60373.015033300 2024-03-04T00:21:38.877130+00:00 19994330.287000000477 28999999.970999959856 27870000.007999960333 3962351.907000004780 60373.015044954 2024-03-04T00:21:39.884010+00:00 19994330.293999969959 29000000.031000021845 27869999.962999999523 3958529.138000010978 60373.015056429 2024-03-04T00:21:40.875513+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3962024.930999993812 60373.015068089 2024-03-04T00:21:41.882888+00:00 19994330.289000030607 28999999.981999989599 27869999.944999929518 3962732.964000045788 60373.015079559 2024-03-04T00:21:42.873895+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3957547.992999970913 60373.015091219 2024-03-04T00:21:43.881271+00:00 19994330.288999918848 28999999.983000040054 27869999.955999970436 3958345.065999985207 60373.015102688 2024-03-04T00:21:44.872278+00:00 19994330.292000059038 29000000.031999949366 27870000.012000080198 3960917.984000027180 60373.015114348 2024-03-04T00:21:45.879653+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3966615.059000014793 60373.015125818 2024-03-04T00:21:46.870660+00:00 19994330.293999910355 28999999.998000029474 27870000.000000000000 3962495.954999982845 60373.015137477 2024-03-04T00:21:47.878035+00:00 19994330.293000098318 28999999.985000010580 27870000.002000089735 3957307.967999995220 60373.015149131 2024-03-04T00:21:48.884915+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3954177.050000011921 60373.015160607 2024-03-04T00:21:49.876418+00:00 19994330.288999918848 28999999.970999959856 27869999.970999959856 3961403.041000009049 60373.015172266 2024-03-04T00:21:50.883793+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3958239.896999955177 60373.015183736 2024-03-04T00:21:51.874800+00:00 19994330.289999961853 29000000.018999930471 27869999.991999980062 3961109.006000041962 60373.015195396 2024-03-04T00:21:52.882175+00:00 19994330.287999991328 29000000.037000060081 27870000.072000030428 3960463.034999967087 60373.015206866 2024-03-04T00:21:53.873182+00:00 19994330.292000059038 28999999.960999999195 27869999.953999999911 3960057.027000010014 60373.015218525 2024-03-04T00:21:54.880558+00:00 19994330.291999939829 29000000.008000001311 27869999.973000049591 3957906.993000030983 60373.015229995 2024-03-04T00:21:55.871565+00:00 19994330.290000081062 29000000.021000001580 27870000.029999971390 3961853.131999969017 60373.015241655 2024-03-04T00:21:56.878940+00:00 19994330.291999939829 28999999.991000000387 27869999.995999928564 3958997.788999975193 60373.015253314 2024-03-04T00:21:57.886315+00:00 19994330.289000030607 28999999.967000011355 27869999.991000059992 3961658.104000031948 60373.015264784 2024-03-04T00:21:58.877323+00:00 19994330.289000030607 29000000.048000011593 27870000.009999990463 3961189.935999989975 60373.015276443 2024-03-04T00:21:59.884698+00:00 19994330.287999991328 28999999.954999979585 27869999.971999999136 3958541.039000033867 60373.015287913 2024-03-04T00:22:00.875705+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3957377.888999999035 60373.015299573 2024-03-04T00:22:01.883080+00:00 19994330.292000059038 29000000.000000029802 27870000.018999930471 3957128.127999960911 60373.015311043 2024-03-04T00:22:02.874087+00:00 19994330.291999939829 28999999.986000001431 27869999.962999999523 3961618.930999993812 60373.015322702 2024-03-04T00:22:03.881462+00:00 19994330.291000008583 28999999.989999949932 27870000.029999990016 3959411.060999989975 60373.015334172 2024-03-04T00:22:04.872470+00:00 19994330.289999961853 29000000.013999998569 27869999.971000000834 3960720.044000030030 60373.015345831 2024-03-04T00:22:05.879845+00:00 19994330.289000030607 28999999.999000009149 27870000.026000011712 3959730.939999998081 60373.015357302 2024-03-04T00:22:06.870852+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3961409.101999998093 60373.015368961 2024-03-04T00:22:07.878227+00:00 19994330.287999991328 28999999.988000039011 27869999.994999971241 3960089.842999995220 60373.015380620 2024-03-04T00:22:08.885603+00:00 19994330.291999999434 29000000.015999969095 27869999.996000021696 3962463.086000024807 60373.015392090 2024-03-04T00:22:09.876610+00:00 19994330.287999998778 28999999.981000009924 27870000.039000000805 3961608.939999998081 60373.015403750 2024-03-04T00:22:10.883985+00:00 19994330.293999999762 28999999.996999979019 27869999.951999988407 3960372.129999995232 60373.015415220 2024-03-04T00:22:11.874992+00:00 19994330.291000008583 29000000.022000070661 27870000.047999981791 3963142.851999998093 60373.015426879 2024-03-04T00:22:12.882367+00:00 19994330.289999991655 28999999.980999950320 27869999.970000028610 3961223.037000000011 60373.015438355 2024-03-04T00:22:13.873870+00:00 19994330.289999991655 29000000.031000021845 27870000.005999978632 3960628.925999999046 60373.015450009 2024-03-04T00:22:14.880750+00:00 19994330.289000000805 28999999.975999951363 27870000.017000019550 3955569.091000020970 60373.015461484 2024-03-04T00:22:15.872254+00:00 19994330.289999991655 29000000.007000088692 27869999.913999971002 3961319.001999973785 60373.015473144 2024-03-04T00:22:16.879628+00:00 19994330.290000021458 28999999.974999900907 27870000.058000031859 3959981.004999995232 60373.015484614 2024-03-04T00:22:17.870635+00:00 19994330.289999991655 29000000.031000021845 27870000.037999991328 3957591.009999989998 60373.015496274 2024-03-04T00:22:18.878011+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3961488.087000011932 60373.015507927 2024-03-04T00:22:19.884890+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3957167.842999995220 60373.015519403 2024-03-04T00:22:20.876393+00:00 19994330.289999991655 29000000.024000048637 27870000.007000029087 3959577.013000010978 60373.015531057 2024-03-04T00:22:21.883272+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3965905.111000000965 60373.015542532 2024-03-04T00:22:22.874775+00:00 19994330.287999991328 28999999.985999941826 27870000.004000071436 3962329.926999986172 60373.015554186 2024-03-04T00:22:23.881655+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3960197.991999983788 60373.015565662 2024-03-04T00:22:24.873158+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3961884.994000018109 60373.015577321 2024-03-04T00:22:25.880533+00:00 19994330.288999971002 28999999.996999979019 27869999.982999920845 3961023.101999998093 60373.015588791 2024-03-04T00:22:26.871540+00:00 19994330.294000029564 28999999.962000008672 27869999.969000101089 3960177.898999989033 60373.015600450 2024-03-04T00:22:27.878915+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3961049.937000035774 60373.015611921 2024-03-04T00:22:28.869923+00:00 19994330.290000021458 28999999.990000009537 27869999.997999910265 3960824.076999961864 60373.015623580 2024-03-04T00:22:29.877298+00:00 19994330.289999961853 29000000.035999890417 27870000.020000100136 3956208.939999998081 60373.015635239 2024-03-04T00:22:30.884673+00:00 19994330.290000021458 28999999.971000000834 27869999.964999910444 3958542.032000004780 60373.015646709 2024-03-04T00:22:31.875680+00:00 19994330.287999991328 29000000.011999998242 27870000.059000018984 3961717.041999996174 60373.015658369 2024-03-04T00:22:32.883055+00:00 19994330.292999979109 29000000.019999999553 27869999.977000001818 3959599.011000037193 60373.015669845 2024-03-04T00:22:33.874558+00:00 19994330.290000021458 28999999.991999998689 27870000.019000049680 3956949.993999958038 60373.015681498 2024-03-04T00:22:34.881437+00:00 19994330.289000030607 28999999.957999989390 27869999.981999989599 3959262.052000045776 60373.015692974 2024-03-04T00:22:35.872941+00:00 19994330.292999979109 29000000.017000019550 27869999.991999980062 3957065.909999967087 60373.015704633 2024-03-04T00:22:36.880316+00:00 19994330.289999961853 29000000.035999979824 27870000.009999990463 3959166.101000010967 60373.015716103 2024-03-04T00:22:37.871323+00:00 19994330.290000081062 28999999.971000019461 27869999.960999969393 3960494.828999996185 60373.015727763 2024-03-04T00:22:38.878698+00:00 19994330.286999940872 29000000.017000019550 27870000.058000091463 3957341.135999978054 60373.015739416 2024-03-04T00:22:39.885578+00:00 19994330.292999979109 29000000.007999960333 27869999.980999950320 3960633.868000030983 60373.015750892 2024-03-04T00:22:40.877081+00:00 19994330.286000009626 29000000.004000011832 27870000.002999998629 3958286.040000020992 60373.015762546 2024-03-04T00:22:41.883960+00:00 19994330.294999960810 28999999.944000009447 27869999.975000001490 3959443.061999917030 60373.015774021 2024-03-04T00:22:42.875463+00:00 19994330.291000008583 29000000.055999990553 27869999.999000001699 3958437.978000044823 60373.015785675 2024-03-04T00:22:43.882342+00:00 19994330.290000081062 28999999.958000000566 27870000.000000000000 3962049.868999958038 60373.015797151 2024-03-04T00:22:44.873846+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3963547.083000063896 60373.015808810 2024-03-04T00:22:45.881220+00:00 19994330.286999940872 28999999.995999988168 27870000.038000021130 3956676.065999985207 60373.015820281 2024-03-04T00:22:46.872227+00:00 19994330.292000059038 29000000.024999979883 27869999.974000010639 3964984.004999995232 60373.015831940 2024-03-04T00:22:47.879603+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3961657.873999952804 60373.015843410 2024-03-04T00:22:48.870610+00:00 19994330.291999939829 28999999.975000020117 27869999.937999989837 3960000.105000019073 60373.015855069 2024-03-04T00:22:49.877986+00:00 19994330.292000059038 29000000.032999988645 27870000.067000001669 3959587.011000037193 60373.015866723 2024-03-04T00:22:50.884865+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3960598.932000041008 60373.015878199 2024-03-04T00:22:51.876368+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3961929.111999989022 60373.015889858 2024-03-04T00:22:52.883743+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3958798.987999916077 60373.015901334 2024-03-04T00:22:53.875246+00:00 19994330.288999918848 28999999.996000051498 27870000.061999980360 3964529.905000091065 60373.015912987 2024-03-04T00:22:54.882126+00:00 19994330.290000081062 29000000.003999948502 27869999.993000030518 3960141.069000006188 60373.015924463 2024-03-04T00:22:55.873629+00:00 19994330.289000030607 28999999.999000068754 27869999.959999978542 3963329.018999934196 60373.015936117 2024-03-04T00:22:56.880508+00:00 19994330.293999910355 29000000.013999938965 27870000.058000031859 3960505.843999981880 60373.015947592 2024-03-04T00:22:57.872011+00:00 19994330.290000081062 28999999.963000059128 27869999.979999959469 3953578.040000081062 60373.015959247 2024-03-04T00:22:58.878891+00:00 19994330.291999939829 28999999.991999980062 27869999.952000018209 3964918.996999979019 60373.015970722 2024-03-04T00:22:59.870394+00:00 19994330.287999991328 29000000.051999930292 27870000.034999970347 3962264.095999956131 60373.015982382 2024-03-04T00:23:00.877769+00:00 19994330.289000030607 28999999.949000000954 27869999.994000080973 3962295.044000030030 60373.015994035 2024-03-04T00:23:01.884648+00:00 19994330.291000001132 29000000.008000019938 27870000.029999971390 3960619.809000014793 60373.016005505 2024-03-04T00:23:02.875655+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3961989.044999957085 60373.016017165 2024-03-04T00:23:03.883030+00:00 19994330.293000008911 29000000.019000049680 27870000.006000038236 3962204.032999991905 60373.016028640 2024-03-04T00:23:04.874534+00:00 19994330.290999989957 29000000.011000040919 27869999.992999911308 3961253.055000067223 60373.016040294 2024-03-04T00:23:05.881413+00:00 19994330.291000008583 28999999.964999910444 27869999.952000018209 3959280.977999926079 60373.016051770 2024-03-04T00:23:06.872916+00:00 19994330.290999989957 29000000.009999990463 27870000.090999960899 3956804.053000092972 60373.016063424 2024-03-04T00:23:07.879795+00:00 19994330.287999998778 29000000.006000000983 27869999.946000099182 3963344.885999917984 60373.016074900 2024-03-04T00:23:08.871299+00:00 19994330.291999999434 29000000.011999998242 27870000.013000011444 3963339.007000089157 60373.016086559 2024-03-04T00:23:09.878673+00:00 19994330.287000000477 28999999.970000009984 27869999.994999889284 3956040.061999917030 60373.016098029 2024-03-04T00:23:10.869681+00:00 19994330.291000008583 29000000.015000000596 27869999.989000078291 3958325.055000067223 60373.016109688 2024-03-04T00:23:11.877056+00:00 19994330.289000000805 28999999.973999988288 27869999.977999929339 3960655.959999918938 60373.016121347 2024-03-04T00:23:12.884432+00:00 19994330.290999978781 29000000.008000019938 27870000.022000070661 3957634.012000083923 60373.016132818 2024-03-04T00:23:13.875438+00:00 19994330.295000020415 28999999.994999971241 27869999.990999940783 3962984.982999920845 60373.016144477 2024-03-04T00:23:14.882814+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3958037.037000060081 60373.016155947 2024-03-04T00:23:15.873821+00:00 19994330.290000021458 29000000.013999968767 27869999.967000011355 3960149.981999992859 60373.016167606 2024-03-04T00:23:16.881196+00:00 19994330.290999948978 28999999.974000040442 27870000.029000040144 3963694.990000010002 60373.016179076 2024-03-04T00:23:17.872203+00:00 19994330.291000008583 29000000.051999989897 27870000.031999949366 3960868.860000013839 60373.016190736 2024-03-04T00:23:18.879578+00:00 19994330.286000009626 28999999.956000030041 27869999.968999978155 3963338.164999961853 60373.016202206 2024-03-04T00:23:19.870585+00:00 19994330.290000021458 28999999.975999951363 27869999.975999999791 3954306.054999948014 60373.016213865 2024-03-04T00:23:20.877961+00:00 19994330.294999960810 29000000.016000028700 27870000.006999999285 3960627.927000045776 60373.016225519 2024-03-04T00:23:21.884840+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3960634.006000041962 60373.016236995 2024-03-04T00:23:22.876343+00:00 19994330.287000000477 29000000.016999959946 27869999.999000001699 3962802.942999958992 60373.016248654 2024-03-04T00:23:23.883718+00:00 19994330.291999999434 28999999.961000028998 27869999.987000018358 3964918.046000003815 60373.016260124 2024-03-04T00:23:24.874725+00:00 19994330.288000050932 29000000.004000011832 27870000.008999999613 3958103.952999948990 60373.016271784 2024-03-04T00:23:25.882100+00:00 19994330.290999948978 29000000.010000050068 27870000.004999998957 3961295.000000000000 60373.016283254 2024-03-04T00:23:26.873108+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3964311.034000039101 60373.016294913 2024-03-04T00:23:27.880483+00:00 19994330.292000059038 29000000.044999960810 27870000.057999998331 3957934.965000032913 60373.016306389 2024-03-04T00:23:28.871986+00:00 19994330.288999918848 28999999.924999948591 27870000.005999978632 3959866.024999976158 60373.016318042 2024-03-04T00:23:29.878866+00:00 19994330.293000098318 29000000.027000069618 27869999.971000019461 3962095.944000006188 60373.016329518 2024-03-04T00:23:30.870369+00:00 19994330.291999939829 28999999.971999999136 27870000.022000011057 3963546.990000010002 60373.016341172 2024-03-04T00:23:31.877247+00:00 19994330.284999970347 29000000.055999990553 27870000.008000019938 3963674.069000006188 60373.016352831 2024-03-04T00:23:32.884623+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3959329.962000011932 60373.016364302 2024-03-04T00:23:33.875630+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3961415.011999965180 60373.016375961 2024-03-04T00:23:34.883005+00:00 19994330.292999979109 28999999.987999919802 27870000.008999999613 3959166.996000051033 60373.016387437 2024-03-04T00:23:35.874509+00:00 19994330.292000059038 29000000.030000090599 27869999.994000021368 3957768.064999938011 60373.016399090 2024-03-04T00:23:36.881388+00:00 19994330.291000008583 28999999.979999899864 27869999.993999961764 3960497.930000067223 60373.016410566 2024-03-04T00:23:37.872891+00:00 19994330.291999939829 29000000.014000058174 27869999.995999988168 3959883.069999932777 60373.016422225 2024-03-04T00:23:38.880266+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3961360.924000024796 60373.016433695 2024-03-04T00:23:39.871273+00:00 19994330.291999939829 28999999.990999940783 27869999.987000111490 3963398.039000033867 60373.016445355 2024-03-04T00:23:40.878649+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3958441.004999995232 60373.016456825 2024-03-04T00:23:41.869656+00:00 19994330.292999979109 28999999.990000009537 27870000.036999940872 3958369.904999970924 60373.016468484 2024-03-04T00:23:42.877031+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3962393.078999996185 60373.016480138 2024-03-04T00:23:43.883910+00:00 19994330.290000081062 28999999.965000029653 27870000.034000039101 3961370.016999959946 60373.016491613 2024-03-04T00:23:44.875414+00:00 19994330.291999939829 29000000.008000001311 27869999.998000029474 3956113.024000049103 60373.016503267 2024-03-04T00:23:45.882293+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3961021.914000033867 60373.016514743 2024-03-04T00:23:46.873796+00:00 19994330.290000081062 29000000.011000011116 27869999.944999929518 3961954.100999950897 60373.016526397 2024-03-04T00:23:47.880675+00:00 19994330.286999940872 28999999.975999999791 27870000.068000078201 3960175.967000008095 60373.016537872 2024-03-04T00:23:48.872178+00:00 19994330.295000080019 28999999.997999999672 27869999.962999939919 3956287.054999948014 60373.016549526 2024-03-04T00:23:49.879057+00:00 19994330.284999970347 28999999.984000001103 27870000.026000019163 3957072.993000030983 60373.016561002 2024-03-04T00:23:50.870561+00:00 19994330.291999939829 29000000.022000011057 27869999.993000030518 3962072.935000061989 60373.016572661 2024-03-04T00:23:51.877936+00:00 19994330.293000098318 28999999.938999980688 27869999.971999999136 3957373.972000002861 60373.016584131 2024-03-04T00:23:52.868943+00:00 19994330.289999961853 29000000.048000011593 27870000.021999958903 3959470.043999909889 60373.016595791 2024-03-04T00:23:53.876318+00:00 19994330.289999961853 28999999.999000009149 27870000.022000070661 3957477.950999975204 60373.016607444 2024-03-04T00:23:54.883197+00:00 19994330.289000030607 29000000.020999971777 27869999.988999959081 3958779.069000006188 60373.016618920 2024-03-04T00:23:55.874700+00:00 19994330.291000001132 28999999.967000011355 27870000.001000050455 3960764.960000038147 60373.016630574 2024-03-04T00:23:56.881580+00:00 19994330.287000000477 29000000.034000039101 27869999.965999960899 3958134.046000003815 60373.016642049 2024-03-04T00:23:57.873083+00:00 19994330.289000000805 29000000.008999999613 27870000.083000000566 3959638.935000061989 60373.016653709 2024-03-04T00:23:58.880458+00:00 19994330.293999999762 28999999.977999988943 27869999.967999998480 3957537.047999978065 60373.016665179 2024-03-04T00:23:59.871465+00:00 19994330.291999999434 28999999.965999960899 27869999.935999989510 3953948.078999996185 60373.016676839 2024-03-04T00:24:00.878841+00:00 19994330.290999989957 29000000.035000029951 27870000.027000010014 3958012.930999993812 60373.016688309 2024-03-04T00:24:01.869848+00:00 19994330.289000000805 29000000.014999989420 27870000.061999991536 3955395.942000031006 60373.016699968 2024-03-04T00:24:02.877223+00:00 19994330.293000008911 29000000.018999990076 27869999.985000010580 3962988.018999934196 60373.016711627 2024-03-04T00:24:03.884598+00:00 19994330.285000000149 28999999.953999999911 27869999.947999980301 3960908.006999969017 60373.016723097 2024-03-04T00:24:04.875605+00:00 19994330.289000000805 29000000.021000031382 27869999.981000009924 3962013.996000051033 60373.016734757 2024-03-04T00:24:05.882980+00:00 19994330.292999979109 29000000.001000050455 27870000.046999990940 3959086.108999968041 60373.016746227 2024-03-04T00:24:06.873987+00:00 19994330.291000008583 28999999.977999929339 27870000.011000011116 3955396.830999969970 60373.016757886 2024-03-04T00:24:07.881363+00:00 19994330.289000000805 29000000.026000019163 27870000.017000019550 3963447.065000057220 60373.016769362 2024-03-04T00:24:08.872866+00:00 19994330.291999999434 29000000.001000050455 27869999.981000009924 3960832.978000044823 60373.016781015 2024-03-04T00:24:09.879745+00:00 19994330.290000021458 28999999.995999928564 27869999.997999969870 3957351.998999952804 60373.016792491 2024-03-04T00:24:10.871249+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3958154.083999990951 60373.016804145 2024-03-04T00:24:11.878128+00:00 19994330.289999961853 29000000.042000059038 27869999.984000030905 3956881.950999975204 60373.016815620 2024-03-04T00:24:12.869631+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3956633.027000070084 60373.016827280 2024-03-04T00:24:13.877006+00:00 19994330.291000008583 29000000.026999950409 27870000.059999998659 3959319.970999956131 60373.016838934 2024-03-04T00:24:14.883885+00:00 19994330.290000021458 28999999.973999980837 27869999.969999969006 3963911.034000039101 60373.016850410 2024-03-04T00:24:15.875389+00:00 19994330.291999999434 29000000.034000039101 27870000.023999989033 3956608.993999958038 60373.016862069 2024-03-04T00:24:16.882764+00:00 19994330.293999969959 28999999.981999989599 27869999.998000029474 3957966.021999955177 60373.016873539 2024-03-04T00:24:17.873771+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3962670.907000064850 60373.016885199 2024-03-04T00:24:18.881146+00:00 19994330.290000021458 29000000.021999958903 27869999.978000041097 3961349.024000049103 60373.016896674 2024-03-04T00:24:19.872649+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3957570.952999948990 60373.016908328 2024-03-04T00:24:20.879528+00:00 19994330.289000030607 28999999.973000049591 27869999.993999961764 3959448.024999976158 60373.016919804 2024-03-04T00:24:21.871032+00:00 19994330.291999939829 29000000.035000000149 27869999.983000040054 3963015.097000002861 60373.016931457 2024-03-04T00:24:22.877911+00:00 19994330.289000030607 28999999.969999998808 27869999.991999980062 3959767.016000031959 60373.016942933 2024-03-04T00:24:23.869414+00:00 19994330.292000059038 29000000.010000001639 27870000.014000058174 3956839.888000010978 60373.016954587 2024-03-04T00:24:24.876293+00:00 19994330.292999979109 29000000.004000011832 27870000.026999950409 3958855.056999921799 60373.016966246 2024-03-04T00:24:25.883669+00:00 19994330.287999991328 28999999.975999999791 27869999.960000038147 3955182.040000081062 60373.016977716 2024-03-04T00:24:26.874676+00:00 19994330.289999961853 29000000.030000001192 27870000.050999999046 3960688.990000010002 60373.016989375 2024-03-04T00:24:27.882051+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3958449.886999965180 60373.017000846 2024-03-04T00:24:28.873058+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3960989.032999991905 60373.017012505 2024-03-04T00:24:29.880433+00:00 19994330.291000008583 29000000.025000009686 27870000.011999960989 3959515.968999981880 60373.017023975 2024-03-04T00:24:30.871440+00:00 19994330.294999960810 29000000.032999988645 27870000.023999929428 3959929.009000062943 60373.017035634 2024-03-04T00:24:31.878816+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3958895.038999915123 60373.017047104 2024-03-04T00:24:32.869823+00:00 19994330.294000029564 28999999.967999991030 27870000.046000000089 3958666.946000099182 60373.017058764 2024-03-04T00:24:33.877197+00:00 19994330.286000009626 29000000.056999981403 27869999.976000070572 3958800.119999886025 60373.017070234 2024-03-04T00:24:34.868204+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3956662.957000017166 60373.017081893 2024-03-04T00:24:35.875579+00:00 19994330.291000008583 29000000.038000050932 27870000.039999961853 3956084.966000080109 60373.017093547 2024-03-04T00:24:36.882460+00:00 19994330.287999991328 28999999.955999970436 27869999.947999998927 3954011.087000011932 60373.017105022 2024-03-04T00:24:37.873963+00:00 19994330.294000029564 29000000.025000039488 27870000.017000000924 3960015.938999890815 60373.017116677 2024-03-04T00:24:38.880842+00:00 19994330.289999961853 29000000.000999990851 27870000.039000000805 3963215.021000028122 60373.017128152 2024-03-04T00:24:39.872345+00:00 19994330.291999939829 28999999.999999940395 27869999.956999991089 3959518.961000084877 60373.017139812 2024-03-04T00:24:40.879720+00:00 19994330.288000110537 28999999.999000068754 27870000.010000020266 3958763.998999952804 60373.017151282 2024-03-04T00:24:41.870727+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3961924.075999975204 60373.017162941 2024-03-04T00:24:42.878103+00:00 19994330.286999940872 28999999.973999980837 27870000.022999998182 3957697.975000023842 60373.017174411 2024-03-04T00:24:43.869110+00:00 19994330.296000000089 29000000.009999990463 27870000.000000000000 3958821.967000008095 60373.017186070 2024-03-04T00:24:44.876485+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3954780.925999999046 60373.017197724 2024-03-04T00:24:45.883364+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3959266.092000008095 60373.017209200 2024-03-04T00:24:46.874868+00:00 19994330.294000029564 28999999.967999938875 27870000.003000020981 3959607.034999967087 60373.017220859 2024-03-04T00:24:47.882243+00:00 19994330.289000030607 29000000.021000031382 27870000.020999971777 3957038.986999989022 60373.017232329 2024-03-04T00:24:48.873250+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3959240.937999964226 60373.017243989 2024-03-04T00:24:49.880625+00:00 19994330.291000001132 29000000.003999948502 27869999.964000049978 3957507.057000041008 60373.017255465 2024-03-04T00:24:50.872128+00:00 19994330.287999998778 28999999.998000029474 27869999.997999969870 3957486.980000019073 60373.017267118 2024-03-04T00:24:51.879007+00:00 19994330.291000008583 28999999.994000080973 27869999.952000018209 3958070.006999969017 60373.017278594 2024-03-04T00:24:52.870510+00:00 19994330.290999989957 29000000.004999998957 27870000.025999959558 3959146.016000031959 60373.017290248 2024-03-04T00:24:53.877390+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3959648.013000010978 60373.017301723 2024-03-04T00:24:54.868893+00:00 19994330.292000010610 28999999.962999939919 27869999.958999931812 3963546.858000040054 60373.017313383 2024-03-04T00:24:55.876268+00:00 19994330.289999991655 29000000.048000101000 27870000.105000019073 3956510.058999896049 60373.017325036 2024-03-04T00:24:56.883147+00:00 19994330.291000008583 28999999.971999999136 27869999.943000078201 3963467.969000101089 60373.017336512 2024-03-04T00:24:57.874651+00:00 19994330.285999979824 29000000.041999939829 27870000.020999908447 3965526.063999999780 60373.017348172 2024-03-04T00:24:58.882026+00:00 19994330.289000000805 28999999.986999999732 27870000.032999988645 3960077.006000000983 60373.017359641 2024-03-04T00:24:59.873033+00:00 19994330.291000008583 28999999.954999998212 27869999.937000039965 3958574.063999998849 60373.017371301 2024-03-04T00:25:00.880408+00:00 19994330.292999979109 29000000.015999998897 27870000.032999988645 3963233.971000000834 60373.017382771 2024-03-04T00:25:01.871415+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3959850.999999998137 60373.017394430 2024-03-04T00:25:02.878791+00:00 19994330.290999948978 29000000.003000009805 27869999.983000040054 3963106.999000002164 60373.017405900 2024-03-04T00:25:03.869798+00:00 19994330.292000059038 29000000.005999978632 27869999.998000029474 3962173.024999998976 60373.017417560 2024-03-04T00:25:04.877173+00:00 19994330.288999971002 28999999.971999999136 27869999.946999911219 3957558.960000000894 60373.017429036 2024-03-04T00:25:05.868676+00:00 19994330.290000021458 29000000.005000028759 27870000.039000030607 3963064.028000000864 60373.017440689 2024-03-04T00:25:06.875555+00:00 19994330.289999961853 29000000.013999998569 27870000.044999960810 3961201.927000001073 60373.017452349 2024-03-04T00:25:07.882931+00:00 19994330.291999999434 29000000.010999981314 27869999.996000051498 3962156.011999994982 60373.017463825 2024-03-04T00:25:08.874434+00:00 19994330.290000021458 28999999.940000001341 27869999.944000009447 3957874.948000005912 60373.017475478 2024-03-04T00:25:09.881313+00:00 19994330.290000021458 29000000.006000038236 27869999.975999951363 3958312.149999998976 60373.017486954 2024-03-04T00:25:10.872816+00:00 19994330.293999969959 29000000.028000000864 27870000.076000090688 3957614.905999995768 60373.017498613 2024-03-04T00:25:11.880191+00:00 19994330.287000000477 29000000.003999948502 27869999.969999909401 3959606.991000004113 60373.017510084 2024-03-04T00:25:12.871199+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3960572.023999996018 60373.017521743 2024-03-04T00:25:13.878574+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3960322.998999997973 60373.017533213 2024-03-04T00:25:14.869581+00:00 19994330.293999969959 28999999.978999968618 27870000.015000000596 3959902.995000004768 60373.017544872 2024-03-04T00:25:15.876956+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3954428.006999998819 60373.017556348 2024-03-04T00:25:16.868459+00:00 19994330.292000059038 28999999.998000029474 27869999.969000000507 3961636.912000000011 60373.017568002 2024-03-04T00:25:17.875338+00:00 19994330.294999960810 29000000.006000038236 27869999.993000000715 3956772.079999998212 60373.017579661 2024-03-04T00:25:18.882714+00:00 19994330.289000030607 28999999.958999991417 27870000.030000001192 3960671.061000003945 60373.017591131 2024-03-04T00:25:19.873721+00:00 19994330.287999991328 29000000.054999951273 27870000.018999990076 3964366.962999999989 60373.017602791 2024-03-04T00:25:20.881096+00:00 19994330.287999991328 28999999.976000070572 27870000.016999989748 3961170.951000005007 60373.017614260 2024-03-04T00:25:21.872103+00:00 19994330.291999939829 29000000.002999901772 27869999.925000008196 3960301.957999988925 60373.017625920 2024-03-04T00:25:22.879479+00:00 19994330.290000081062 29000000.040000081062 27870000.081999991089 3960268.053000003099 60373.017637396 2024-03-04T00:25:23.870982+00:00 19994330.288999918848 28999999.947999950498 27869999.973000019789 3963154.017000005115 60373.017649049 2024-03-04T00:25:24.877861+00:00 19994330.293000098318 28999999.991999980062 27869999.992999970913 3961907.987999991048 60373.017660525 2024-03-04T00:25:25.869364+00:00 19994330.290999889374 29000000.041000008583 27870000.001000050455 3958643.072999998927 60373.017672179 2024-03-04T00:25:26.876243+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3957298.945000008214 60373.017683655 2024-03-04T00:25:27.867746+00:00 19994330.289000030607 28999999.986000061035 27870000.041000008583 3961040.071999996901 60373.017695308 2024-03-04T00:25:28.874626+00:00 19994330.291000008583 28999999.985999941826 27869999.971000019461 3960590.042999998201 60373.017706968 2024-03-04T00:25:29.882001+00:00 19994330.289000030607 29000000.027000069618 27870000.041999999434 3965252.899000003934 60373.017718438 2024-03-04T00:25:30.873008+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3960269.010000004899 60373.017730097 2024-03-04T00:25:31.880383+00:00 19994330.292999979109 29000000.016999959946 27869999.995999988168 3961825.993000001181 60373.017741567 2024-03-04T00:25:32.871390+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3960475.930000007153 60373.017753227 2024-03-04T00:25:33.878766+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3958227.056999980938 60373.017764702 2024-03-04T00:25:34.870269+00:00 19994330.289999961853 28999999.981000069529 27870000.021999958903 3964162.993000001181 60373.017776356 2024-03-04T00:25:35.877148+00:00 19994330.287999991328 29000000.037999998778 27870000.032000061125 3962971.986000000965 60373.017787832 2024-03-04T00:25:36.868651+00:00 19994330.290000081062 28999999.971000000834 27869999.932999968529 3962883.962000011932 60373.017799491 2024-03-04T00:25:37.876027+00:00 19994330.287999991328 28999999.975000001490 27870000.014999989420 3961583.033999979030 60373.017810961 2024-03-04T00:25:38.867034+00:00 19994330.289999961853 29000000.030999999493 27870000.034999970347 3956054.016000003088 60373.017822620 2024-03-04T00:25:39.874409+00:00 19994330.294999960810 29000000.016999989748 27869999.977000001818 3962115.943000019062 60373.017834274 2024-03-04T00:25:40.881288+00:00 19994330.291000008583 28999999.978999998420 27870000.037999991328 3962321.058999984991 60373.017845750 2024-03-04T00:25:41.872791+00:00 19994330.290000081062 29000000.013999998569 27870000.003000020981 3958764.949000000954 60373.017857403 2024-03-04T00:25:42.879671+00:00 19994330.288999918848 28999999.960999999195 27869999.971999999136 3962584.031000018120 60373.017868879 2024-03-04T00:25:43.871174+00:00 19994330.287999998778 29000000.046000000089 27869999.986999988556 3956760.086999983061 60373.017880533 2024-03-04T00:25:44.878053+00:00 19994330.289999999106 28999999.967000011355 27869999.991000059992 3958026.949999988079 60373.017892009 2024-03-04T00:25:45.869556+00:00 19994330.293000001460 29000000.008000019938 27870000.074000000954 3959836.998000026215 60373.017903668 2024-03-04T00:25:46.876931+00:00 19994330.289000000805 29000000.007999960333 27869999.925999999046 3960596.893999993801 60373.017915138 2024-03-04T00:25:47.867939+00:00 19994330.291999999434 29000000.006000038236 27870000.026000019163 3956962.041000009049 60373.017926798 2024-03-04T00:25:48.875314+00:00 19994330.290000010282 29000000.014999989420 27869999.990000009537 3960106.983999996912 60373.017938451 2024-03-04T00:25:49.882193+00:00 19994330.289000000805 28999999.982999980450 27869999.970999959856 3958880.136999994982 60373.017949927 2024-03-04T00:25:50.873696+00:00 19994330.289000000805 28999999.983000040054 27870000.052999969572 3961762.884999989998 60373.017961586 2024-03-04T00:25:51.881071+00:00 19994330.289999991655 29000000.040999948978 27869999.978999968618 3963129.988999993075 60373.017973057 2024-03-04T00:25:52.872079+00:00 19994330.291000008583 28999999.971000019461 27870000.012000080198 3962181.049000024796 60373.017984716 2024-03-04T00:25:53.879453+00:00 19994330.290999978781 28999999.988000039011 27870000.026999998838 3958581.929999976885 60373.017996186 2024-03-04T00:25:54.870461+00:00 19994330.290000021458 29000000.028000000864 27869999.953000001609 3958462.033000022173 60373.018007845 2024-03-04T00:25:55.877836+00:00 19994330.291999999434 29000000.013000011444 27870000.017999991775 3961226.007999985944 60373.018019315 2024-03-04T00:25:56.868843+00:00 19994330.290000021458 28999999.978999968618 27870000.005000010133 3957642.997999995947 60373.018030975 2024-03-04T00:25:57.876218+00:00 19994330.289999961853 29000000.021000031382 27869999.999000001699 3958114.101000010967 60373.018042445 2024-03-04T00:25:58.867226+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3957185.917999982834 60373.018054104 2024-03-04T00:25:59.874601+00:00 19994330.294000029564 28999999.990999940783 27869999.969000011683 3960913.082000017166 60373.018065758 2024-03-04T00:26:00.881480+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3958548.988000005018 60373.018077234 2024-03-04T00:26:01.872983+00:00 19994330.288999971002 28999999.999000068754 27869999.980999980122 3957160.050999999046 60373.018088893 2024-03-04T00:26:02.880358+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3959509.859999984968 60373.018100363 2024-03-04T00:26:03.871365+00:00 19994330.293000038713 28999999.963999990374 27869999.992999970913 3956997.004999995232 60373.018112022 2024-03-04T00:26:04.878741+00:00 19994330.287000000477 29000000.028000000864 27870000.048000041395 3956164.056999980938 60373.018123493 2024-03-04T00:26:05.869748+00:00 19994330.292999979109 29000000.019000049680 27869999.967000011355 3957517.976000010967 60373.018135152 2024-03-04T00:26:06.877122+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3959539.055999993812 60373.018146622 2024-03-04T00:26:07.868130+00:00 19994330.287999991328 29000000.033000111580 27870000.022999938577 3959515.879999995232 60373.018158281 2024-03-04T00:26:08.875506+00:00 19994330.292000059038 28999999.969999909401 27869999.985000010580 3958961.079000055790 60373.018169751 2024-03-04T00:26:09.866513+00:00 19994330.291000008583 28999999.957000020891 27869999.962999999523 3958755.021999955177 60373.018181411 2024-03-04T00:26:10.873888+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3959025.978000044823 60373.018193070 2024-03-04T00:26:11.881263+00:00 19994330.288999918848 29000000.029999971390 27869999.984000030905 3957961.950999975204 60373.018204540 2024-03-04T00:26:12.872270+00:00 19994330.293000098318 29000000.006000000983 27869999.935999989510 3962239.954999982845 60373.018216200 2024-03-04T00:26:13.879645+00:00 19994330.286999940872 28999999.975999999791 27870000.069999929518 3962162.216000020970 60373.018227675 2024-03-04T00:26:14.871149+00:00 19994330.291000008583 29000000.037000011653 27869999.993000030518 3961924.893999993801 60373.018239329 2024-03-04T00:26:15.878028+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3957847.990999997128 60373.018250805 2024-03-04T00:26:16.869531+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3959088.991999983788 60373.018262458 2024-03-04T00:26:17.876409+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3962939.999000012875 60373.018273934 2024-03-04T00:26:18.867914+00:00 19994330.292000059038 29000000.021999981254 27869999.985000010580 3957738.925000011921 60373.018285588 2024-03-04T00:26:19.874793+00:00 19994330.291000008583 28999999.971999999136 27869999.979000091553 3957432.986000000965 60373.018297248 2024-03-04T00:26:20.882168+00:00 19994330.291000008583 29000000.023999989033 27869999.988999959081 3956592.138999999035 60373.018308717 2024-03-04T00:26:21.873175+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3961367.925000011921 60373.018320377 2024-03-04T00:26:22.880550+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3961220.947999954224 60373.018331853 2024-03-04T00:26:23.872054+00:00 19994330.289999961853 28999999.990000009537 27870000.060999989510 3958131.096000016201 60373.018343506 2024-03-04T00:26:24.878933+00:00 19994330.291999939829 29000000.009999990463 27869999.949999928474 3957247.969000041019 60373.018354976 2024-03-04T00:26:25.869940+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3958416.965999960899 60373.018366636 2024-03-04T00:26:26.877315+00:00 19994330.294000029564 29000000.069000009447 27870000.082999940962 3957930.942000031006 60373.018378112 2024-03-04T00:26:27.868818+00:00 19994330.291000008583 28999999.961000028998 27869999.921000000089 3956695.998999952804 60373.018389765 2024-03-04T00:26:28.875697+00:00 19994330.288999918848 29000000.003999948502 27869999.991000059992 3963012.046000003815 60373.018401241 2024-03-04T00:26:29.867201+00:00 19994330.292000059038 28999999.965000029653 27870000.006999969482 3963715.010000050068 60373.018412895 2024-03-04T00:26:30.874080+00:00 19994330.287999991328 29000000.039999961853 27869999.991999980062 3958693.141999959946 60373.018424554 2024-03-04T00:26:31.881455+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3958630.861000000965 60373.018436030 2024-03-04T00:26:32.872958+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3963938.073000013828 60373.018447683 2024-03-04T00:26:33.879836+00:00 19994330.292000059038 29000000.046999931335 27870000.035000000149 3961749.902999997139 60373.018459159 2024-03-04T00:26:34.871341+00:00 19994330.293999910355 28999999.988000039011 27869999.966999989003 3958757.051999986172 60373.018470813 2024-03-04T00:26:35.878220+00:00 19994330.287999991328 29000000.031000021845 27870000.057999998331 3960368.069000006188 60373.018482288 2024-03-04T00:26:36.869723+00:00 19994330.289999999106 28999999.975999951363 27869999.957000020891 3962712.861000000965 60373.018493948 2024-03-04T00:26:37.877098+00:00 19994330.287999998778 28999999.997000098228 27869999.995999988168 3958316.083999990951 60373.018505418 2024-03-04T00:26:38.868105+00:00 19994330.291999999434 28999999.995999928564 27869999.965999990702 3961959.983000040054 60373.018517077 2024-03-04T00:26:39.875481+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3958194.015999972820 60373.018528547 2024-03-04T00:26:40.866488+00:00 19994330.293999999762 29000000.014000058174 27870000.045000020415 3956914.973999977112 60373.018540207 2024-03-04T00:26:41.873863+00:00 19994330.290000010282 28999999.995999928564 27869999.981000009924 3962061.987000048161 60373.018551860 2024-03-04T00:26:42.880741+00:00 19994330.287999991328 28999999.938000079244 27869999.952999949455 3958680.095999956131 60373.018563336 2024-03-04T00:26:43.872245+00:00 19994330.293000008911 29000000.009999990463 27870000.018999990076 3960897.921000003815 60373.018574990 2024-03-04T00:26:44.879125+00:00 19994330.291000008583 29000000.065999981016 27870000.078000009060 3958903.064000010025 60373.018586466 2024-03-04T00:26:45.870627+00:00 19994330.287999991328 28999999.971999999136 27869999.969000041485 3960823.008000016212 60373.018598119 2024-03-04T00:26:46.877507+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3959360.875999987125 60373.018609595 2024-03-04T00:26:47.869010+00:00 19994330.293999999762 29000000.023999929428 27869999.953999999911 3959820.089999973774 60373.018621255 2024-03-04T00:26:48.876385+00:00 19994330.286000009626 28999999.963000059128 27870000.031000021845 3960227.026000022888 60373.018632724 2024-03-04T00:26:49.867392+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3955759.953000009060 60373.018644384 2024-03-04T00:26:50.874768+00:00 19994330.292999979109 28999999.991000000387 27870000.008000019938 3962117.060999989975 60373.018656038 2024-03-04T00:26:51.881647+00:00 19994330.290000021458 29000000.048000000417 27870000.042999979109 3957518.894999980927 60373.018667514 2024-03-04T00:26:52.873150+00:00 19994330.288999971002 28999999.978999998420 27869999.970000028610 3961153.024000049103 60373.018679167 2024-03-04T00:26:53.880029+00:00 19994330.291999999434 29000000.012000009418 27870000.028000000864 3959312.996999979019 60373.018690643 2024-03-04T00:26:54.871533+00:00 19994330.288000050932 29000000.026999980211 27870000.011000040919 3960715.930000007153 60373.018702302 2024-03-04T00:26:55.878908+00:00 19994330.288999971002 28999999.953999999911 27870000.003000020981 3955818.156000018120 60373.018713772 2024-03-04T00:26:56.869915+00:00 19994330.291999999434 29000000.002000000328 27869999.893999930471 3957985.853999971878 60373.018725432 2024-03-04T00:26:57.877290+00:00 19994330.291000008583 29000000.010000020266 27870000.098000049591 3957575.078999996185 60373.018736907 2024-03-04T00:26:58.868793+00:00 19994330.292999979109 28999999.993999961764 27869999.998999949545 3957626.966000020970 60373.018748561 2024-03-04T00:26:59.875672+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3957083.061999977101 60373.018760037 2024-03-04T00:27:00.867176+00:00 19994330.290000021458 28999999.986000001431 27870000.010000109673 3956594.914000033867 60373.018771690 2024-03-04T00:27:01.874055+00:00 19994330.290000021458 29000000.004000011832 27869999.973999980837 3958439.023999989033 60373.018783350 2024-03-04T00:27:02.881430+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3962802.013999999035 60373.018794820 2024-03-04T00:27:03.872437+00:00 19994330.291999939829 29000000.017000019550 27870000.039000030607 3960771.055999993812 60373.018806473 2024-03-04T00:27:04.879316+00:00 19994330.291000008583 29000000.023999989033 27869999.974999900907 3964671.953999996185 60373.018817949 2024-03-04T00:27:05.870820+00:00 19994330.291000008583 28999999.953000009060 27869999.976000070572 3962265.953000009060 60373.018829609 2024-03-04T00:27:06.878195+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3960072.992999970913 60373.018841079 2024-03-04T00:27:07.869202+00:00 19994330.290000081062 29000000.025000039488 27869999.998999949545 3963275.125999987125 60373.018852738 2024-03-04T00:27:08.876577+00:00 19994330.290999889374 28999999.989999890327 27870000.067000031471 3963111.940000057220 60373.018864208 2024-03-04T00:27:09.867584+00:00 19994330.287000060081 29000000.026000019163 27869999.940000060946 3961039.947999954224 60373.018875868 2024-03-04T00:27:10.874960+00:00 19994330.291999939829 28999999.975000020117 27870000.063999999315 3958031.064999998081 60373.018887343 2024-03-04T00:27:11.866463+00:00 19994330.290000081062 29000000.001000050455 27869999.964000009000 3959298.992000042927 60373.018899003 2024-03-04T00:27:12.873838+00:00 19994330.291000008583 28999999.967000011355 27869999.973999988288 3954978.934999942780 60373.018910657 2024-03-04T00:27:13.880717+00:00 19994330.291999939829 29000000.032999988645 27870000.050000000745 3961330.075999975204 60373.018922132 2024-03-04T00:27:14.872220+00:00 19994330.292999979109 29000000.008000019938 27869999.988999988884 3963353.047000051010 60373.018933792 2024-03-04T00:27:15.879596+00:00 19994330.286000009626 28999999.993999961764 27870000.005000028759 3959865.886999965180 60373.018945262 2024-03-04T00:27:16.870603+00:00 19994330.292000059038 28999999.993999961764 27869999.944999989122 3955860.076000093948 60373.018956921 2024-03-04T00:27:17.877978+00:00 19994330.286000009626 29000000.032000061125 27870000.055999990553 3953354.932999968994 60373.018968391 2024-03-04T00:27:18.868985+00:00 19994330.292999979109 28999999.964999910444 27869999.980999980122 3961165.016000031959 60373.018980050 2024-03-04T00:27:19.876361+00:00 19994330.289000030607 29000000.011000040919 27870000.038000050932 3954719.005999923218 60373.018991526 2024-03-04T00:27:20.867864+00:00 19994330.288999918848 29000000.029000040144 27870000.001999970526 3960564.006999969017 60373.019003180 2024-03-04T00:27:21.874743+00:00 19994330.292999979109 28999999.954999919981 27869999.945999979973 3959629.971000074875 60373.019014656 2024-03-04T00:27:22.866246+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3961901.180999993812 60373.019026309 2024-03-04T00:27:23.873125+00:00 19994330.289000030607 29000000.022000070661 27869999.993000030518 3962096.825999975204 60373.019037968 2024-03-04T00:27:24.880500+00:00 19994330.289999961853 29000000.003000020981 27870000.020999971777 3958797.085000038147 60373.019049444 2024-03-04T00:27:25.872004+00:00 19994330.288000110537 29000000.004999998957 27869999.971000019461 3958970.949999928009 60373.019061098 2024-03-04T00:27:26.878883+00:00 19994330.291999939829 29000000.002000000328 27870000.008999999613 3957463.935000061989 60373.019072574 2024-03-04T00:27:27.870386+00:00 19994330.292000059038 28999999.986999999732 27869999.998000029474 3957365.039000033867 60373.019084228 2024-03-04T00:27:28.877265+00:00 19994330.291000008583 28999999.965999998152 27869999.912000000477 3959889.989999889862 60373.019095703 2024-03-04T00:27:29.868769+00:00 19994330.289999961853 29000000.052999999374 27870000.078999999911 3954934.930000067223 60373.019107357 2024-03-04T00:27:30.875647+00:00 19994330.289999999106 28999999.974999990314 27870000.008000019938 3960918.138000010978 60373.019118833 2024-03-04T00:27:31.867151+00:00 19994330.287999998778 29000000.006999999285 27869999.975999951363 3957451.959999918938 60373.019130487 2024-03-04T00:27:32.874030+00:00 19994330.290999989957 29000000.011000011116 27870000.006999969482 3962950.047000051010 60373.019141962 2024-03-04T00:27:33.865533+00:00 19994330.290000010282 28999999.993000000715 27870000.027000069618 3956607.911000012886 60373.019153622 2024-03-04T00:27:34.872908+00:00 19994330.290999989957 28999999.978999998420 27869999.953999999911 3959739.149000049103 60373.019165275 2024-03-04T00:27:35.879788+00:00 19994330.290000010282 28999999.997000008821 27870000.001999970526 3957199.923999906052 60373.019176751 2024-03-04T00:27:36.871291+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3957518.965000032913 60373.019188405 2024-03-04T00:27:37.878170+00:00 19994330.291999999434 29000000.003000020981 27870000.039999961853 3957300.995000004768 60373.019199880 2024-03-04T00:27:38.869673+00:00 19994330.291999999434 29000000.005999978632 27869999.970000028610 3961017.018000007141 60373.019211540 2024-03-04T00:27:39.877049+00:00 19994330.287000000477 28999999.969999969006 27869999.939999941736 3956814.026999949943 60373.019223010 2024-03-04T00:27:40.868056+00:00 19994330.291999999434 29000000.012000020593 27870000.048000101000 3959233.877000092994 60373.019234669 2024-03-04T00:27:41.875431+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3964326.079999924172 60373.019246140 2024-03-04T00:27:42.866438+00:00 19994330.292999979109 29000000.021999958903 27870000.016000028700 3956767.019000052940 60373.019257799 2024-03-04T00:27:43.873813+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3961003.917999982834 60373.019269275 2024-03-04T00:27:44.865317+00:00 19994330.289000030607 28999999.997000038624 27870000.039999961853 3959483.152999997139 60373.019280928 2024-03-04T00:27:45.872196+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3958369.886999965180 60373.019292587 2024-03-04T00:27:46.879571+00:00 19994330.292999979109 29000000.034999970347 27870000.013000011444 3959420.045000075828 60373.019304058 2024-03-04T00:27:47.870578+00:00 19994330.287000000477 28999999.964000109583 27869999.970000028610 3957768.958999990951 60373.019315717 2024-03-04T00:27:48.877953+00:00 19994330.289999961853 28999999.983999971300 27870000.011999998242 3959124.031999946106 60373.019327193 2024-03-04T00:27:49.869456+00:00 19994330.291000008583 29000000.016999959946 27870000.026000000536 3956284.949000000954 60373.019338846 2024-03-04T00:27:50.876336+00:00 19994330.290000021458 29000000.004999998957 27870000.002999991179 3959019.057999968994 60373.019350322 2024-03-04T00:27:51.867839+00:00 19994330.291999999434 29000000.021000031382 27869999.997000008821 3956806.941000103951 60373.019361976 2024-03-04T00:27:52.874718+00:00 19994330.291999999434 28999999.980999950320 27869999.995000001043 3958183.027999997139 60373.019373451 2024-03-04T00:27:53.866221+00:00 19994330.287000000477 29000000.020000100136 27870000.008999999613 3962300.008999944199 60373.019385105 2024-03-04T00:27:54.873100+00:00 19994330.291000008583 28999999.970999959856 27869999.958000000566 3961370.060000061989 60373.019396765 2024-03-04T00:27:55.880475+00:00 19994330.287000000477 29000000.013999938965 27870000.043999999762 3960386.856999992859 60373.019408240 2024-03-04T00:27:56.871979+00:00 19994330.292000059038 28999999.991000059992 27869999.963999990374 3958454.123999952804 60373.019419894 2024-03-04T00:27:57.878858+00:00 19994330.291999939829 29000000.036000009626 27870000.026999980211 3960776.914999961853 60373.019431370 2024-03-04T00:27:58.870361+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3962625.046000003815 60373.019443030 2024-03-04T00:27:59.877736+00:00 19994330.296000000089 29000000.031000021845 27870000.014999989420 3963251.912999988068 60373.019454499 2024-03-04T00:28:00.868743+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3963485.152999997139 60373.019466159 2024-03-04T00:28:01.876119+00:00 19994330.293000098318 29000000.021999958903 27870000.022999998182 3956693.935000061989 60373.019477629 2024-03-04T00:28:02.867126+00:00 19994330.288999918848 28999999.977000001818 27869999.960999969393 3960227.019999980927 60373.019489288 2024-03-04T00:28:03.874501+00:00 19994330.290000081062 29000000.013999998569 27870000.036000009626 3957988.944000006188 60373.019500764 2024-03-04T00:28:04.866004+00:00 19994330.288999918848 28999999.975000001490 27869999.981000009924 3957556.067999958992 60373.019512418 2024-03-04T00:28:05.872883+00:00 19994330.290000081062 29000000.004000000656 27870000.008999999613 3961353.945000051986 60373.019524071 2024-03-04T00:28:06.879763+00:00 19994330.293999910355 29000000.046000000089 27870000.019999980927 3964746.064000010025 60373.019535547 2024-03-04T00:28:07.871266+00:00 19994330.289000030607 28999999.943999990821 27869999.924000021070 3960256.041999936104 60373.019547206 2024-03-04T00:28:08.878641+00:00 19994330.289999961853 29000000.027000010014 27870000.074000000954 3959955.882000089157 60373.019558677 2024-03-04T00:28:09.869648+00:00 19994330.293000098318 29000000.015999998897 27869999.973999980837 3958780.064999938011 60373.019570336 2024-03-04T00:28:10.877023+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3960862.027000070084 60373.019581806 2024-03-04T00:28:11.868030+00:00 19994330.289999961853 28999999.979999989271 27869999.949000000954 3961250.020999907982 60373.019593465 2024-03-04T00:28:12.875406+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3956816.856999992859 60373.019604941 2024-03-04T00:28:13.866909+00:00 19994330.293000098318 28999999.992000039667 27870000.018999930471 3957198.031000018120 60373.019616595 2024-03-04T00:28:14.873788+00:00 19994330.291999939829 28999999.977999988943 27869999.974000100046 3957413.972000002861 60373.019628070 2024-03-04T00:28:15.865291+00:00 19994330.289999961853 29000000.038999971002 27870000.050999999046 3957088.991999983788 60373.019639730 2024-03-04T00:28:16.872666+00:00 19994330.289000030607 28999999.999000009149 27869999.957999940962 3959773.088999987114 60373.019651384 2024-03-04T00:28:17.879545+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3957776.946000099182 60373.019662859 2024-03-04T00:28:18.871049+00:00 19994330.294000029564 29000000.002000030130 27869999.998000029474 3960833.012999891769 60373.019674513 2024-03-04T00:28:19.877929+00:00 19994330.283999919891 29000000.013999998569 27870000.047000050545 3958700.974000095855 60373.019685989 2024-03-04T00:28:20.869433+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3959423.020999907982 60373.019697642 2024-03-04T00:28:21.876310+00:00 19994330.292999979109 28999999.988999959081 27869999.924999948591 3955840.978000044823 60373.019709113 2024-03-04T00:28:22.867318+00:00 19994330.287999991328 29000000.009999990463 27870000.058000091463 3959985.988999962807 60373.019720772 2024-03-04T00:28:23.874693+00:00 19994330.294000029564 29000000.032000061125 27869999.977000001818 3959870.017000079155 60373.019732248 2024-03-04T00:28:24.866196+00:00 19994330.289999999106 28999999.974999900907 27870000.006999969482 3955302.066999911796 60373.019743901 2024-03-04T00:28:25.873075+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3960564.952000021935 60373.019755555 2024-03-04T00:28:26.879954+00:00 19994330.289000000805 28999999.999000068754 27870000.036999940872 3958097.050000071991 60373.019767031 2024-03-04T00:28:27.871458+00:00 19994330.290999989957 28999999.953999999911 27870000.017000000924 3957238.052999972831 60373.019778685 2024-03-04T00:28:28.878337+00:00 19994330.291999999434 29000000.039999961853 27870000.022999990731 3959191.853999971878 60373.019790160 2024-03-04T00:28:29.869840+00:00 19994330.289000019431 28999999.986999988556 27869999.961000010371 3962732.006999969017 60373.019801820 2024-03-04T00:28:30.877215+00:00 19994330.292999979109 29000000.024999979883 27870000.017999991775 3958271.052000045776 60373.019813290 2024-03-04T00:28:31.868223+00:00 19994330.289000000805 28999999.984000090510 27869999.978000018746 3962028.008000016212 60373.019824949 2024-03-04T00:28:32.875598+00:00 19994330.289999991655 29000000.009999990463 27870000.021999981254 3958264.065999985207 60373.019836419 2024-03-04T00:28:33.866605+00:00 19994330.290000021458 28999999.985999941826 27870000.025000009686 3960310.825000048149 60373.019848078 2024-03-04T00:28:34.873980+00:00 19994330.289999991655 28999999.990000009537 27869999.993000000715 3963583.182999968994 60373.019859549 2024-03-04T00:28:35.864987+00:00 19994330.287999991328 29000000.034000039101 27869999.999999970198 3959830.016000031959 60373.019871208 2024-03-04T00:28:36.872363+00:00 19994330.291000008583 28999999.998000029474 27869999.964000049978 3958034.011999965180 60373.019882862 2024-03-04T00:28:37.879242+00:00 19994330.291000008583 28999999.958999991417 27869999.970999959856 3958052.932000041008 60373.019894337 2024-03-04T00:28:38.870744+00:00 19994330.291999999434 29000000.011999960989 27870000.071000039577 3958670.938999890815 60373.019905997 2024-03-04T00:28:39.878120+00:00 19994330.288999971002 28999999.991999980062 27869999.970999959856 3961120.967000008095 60373.019917467 2024-03-04T00:28:40.869127+00:00 19994330.295000020415 29000000.017000000924 27870000.006000038236 3958957.063000082970 60373.019929126 2024-03-04T00:28:41.876503+00:00 19994330.286000009626 29000000.008000001311 27869999.981999989599 3956819.977999926079 60373.019940596 2024-03-04T00:28:42.867510+00:00 19994330.289999961853 28999999.968000009656 27869999.967999991030 3955785.962000011932 60373.019952256 2024-03-04T00:28:43.874885+00:00 19994330.285000029951 29000000.025999989361 27870000.050000008196 3960614.032999991905 60373.019963732 2024-03-04T00:28:44.866389+00:00 19994330.296000000089 29000000.007999990135 27869999.979999959469 3956922.976000071038 60373.019975385 2024-03-04T00:28:45.873267+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3962358.103999971878 60373.019986861 2024-03-04T00:28:46.864771+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3957613.937000035774 60373.019998520 2024-03-04T00:28:47.872146+00:00 19994330.289999961853 28999999.988000009209 27869999.950000051409 3958809.051999927033 60373.020010174 2024-03-04T00:28:48.879025+00:00 19994330.291000008583 29000000.030999988317 27870000.080999970436 3958860.887000083923 60373.020021650 2024-03-04T00:28:49.870528+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3958236.083999990951 60373.020033303 2024-03-04T00:28:50.877407+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3958002.969999908935 60373.020044779 2024-03-04T00:28:51.868910+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3959200.904000043869 60373.020056433 2024-03-04T00:28:52.875790+00:00 19994330.289999961853 29000000.013999998569 27869999.964000109583 3954399.189999938011 60373.020067908 2024-03-04T00:28:53.867293+00:00 19994330.289999961853 28999999.976000010967 27870000.002999901772 3960650.004000068177 60373.020079562 2024-03-04T00:28:54.874172+00:00 19994330.293000098318 29000000.055000010878 27870000.106999989599 3960126.972000002861 60373.020091038 2024-03-04T00:28:55.865675+00:00 19994330.289999961853 28999999.986000001431 27869999.944000009447 3960141.952999948990 60373.020102692 2024-03-04T00:28:56.872554+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3957604.041000009049 60373.020114168 2024-03-04T00:28:57.864057+00:00 19994330.286999940872 28999999.977000001818 27869999.988999959081 3956489.981999992859 60373.020125821 2024-03-04T00:28:58.870937+00:00 19994330.290000081062 29000000.034000039101 27869999.996999979019 3961089.894999980927 60373.020137480 2024-03-04T00:28:59.878311+00:00 19994330.287999991328 28999999.973999980837 27870000.004000071436 3958554.015000104904 60373.020148956 2024-03-04T00:29:00.869815+00:00 19994330.294999960810 29000000.019000049680 27870000.024999979883 3960749.046000003815 60373.020160610 2024-03-04T00:29:01.876695+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3964999.941999911796 60373.020172086 2024-03-04T00:29:02.868198+00:00 19994330.290000081062 29000000.000999931246 27870000.000999931246 3961087.101000071038 60373.020183739 2024-03-04T00:29:03.875077+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3957207.927999972831 60373.020195215 2024-03-04T00:29:04.866580+00:00 19994330.289000030607 28999999.980000019073 27869999.992000099272 3959420.087999939919 60373.020206869 2024-03-04T00:29:05.873459+00:00 19994330.291000008583 28999999.983999971300 27869999.980000000447 3960880.953000069130 60373.020218344 2024-03-04T00:29:06.864962+00:00 19994330.287999991328 29000000.011000040919 27870000.052999999374 3961636.092999935150 60373.020230004 2024-03-04T00:29:07.872338+00:00 19994330.291000008583 29000000.049999948591 27869999.978000011295 3957813.907000064850 60373.020241658 2024-03-04T00:29:08.879217+00:00 19994330.292999979109 28999999.952000018209 27869999.995999988168 3959960.044999957085 60373.020253133 2024-03-04T00:29:09.870720+00:00 19994330.291999939829 29000000.029999971390 27870000.015999998897 3960042.023000001907 60373.020264787 2024-03-04T00:29:10.877599+00:00 19994330.288000110537 29000000.000000000000 27869999.967999991030 3957743.847000002861 60373.020276257 2024-03-04T00:29:11.868606+00:00 19994330.291999939829 29000000.006000038236 27870000.062000010163 3958725.139999986161 60373.020287917 2024-03-04T00:29:12.875982+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3957727.935000061989 60373.020299386 2024-03-04T00:29:13.866989+00:00 19994330.290000081062 29000000.031999949366 27869999.997999999672 3957613.013000010978 60373.020311046 2024-03-04T00:29:14.874364+00:00 19994330.289999961853 29000000.008000019938 27870000.045000020415 3959245.050999999046 60373.020322516 2024-03-04T00:29:15.865371+00:00 19994330.291999939829 29000000.003000020981 27869999.987999979407 3959868.995000004768 60373.020334175 2024-03-04T00:29:16.872746+00:00 19994330.293000098318 28999999.974999900907 27869999.980000019073 3959554.925999999046 60373.020345651 2024-03-04T00:29:17.864250+00:00 19994330.285999998450 29000000.006999999285 27869999.981000009924 3956035.060999989975 60373.020357305 2024-03-04T00:29:18.871129+00:00 19994330.291999999434 29000000.017999999225 27869999.999000009149 3953340.001999973785 60373.020368964 2024-03-04T00:29:19.878504+00:00 19994330.291000001132 28999999.995000001043 27870000.014999989420 3959025.929999948014 60373.020380434 2024-03-04T00:29:20.869511+00:00 19994330.289000000805 29000000.006999999285 27869999.989000018686 3958253.948000072967 60373.020392094 2024-03-04T00:29:21.876886+00:00 19994330.285999998450 28999999.945000011474 27869999.965999960899 3957970.080999969970 60373.020403564 2024-03-04T00:29:22.867894+00:00 19994330.293000001460 29000000.025000009686 27870000.081000030041 3958597.072999954224 60373.020415223 2024-03-04T00:29:23.875269+00:00 19994330.293000001460 28999999.993999991566 27869999.950999978930 3960188.887000083923 60373.020426693 2024-03-04T00:29:24.866276+00:00 19994330.287999991328 29000000.020000010729 27870000.006999969482 3957585.093999981880 60373.020438353 2024-03-04T00:29:25.873651+00:00 19994330.292000029236 28999999.984000001103 27870000.009999990463 3963719.940999985207 60373.020449828 2024-03-04T00:29:26.865155+00:00 19994330.290999978781 29000000.023999989033 27869999.995000001043 3958278.044999957085 60373.020461488 2024-03-04T00:29:27.872530+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3958395.916000009049 60373.020472958 2024-03-04T00:29:28.863537+00:00 19994330.286000009626 29000000.002000030130 27869999.949999928474 3962781.972000000067 60373.020484617 2024-03-04T00:29:29.870912+00:00 19994330.289999991655 29000000.004000011832 27869999.970000028610 3957747.973999999929 60373.020496271 2024-03-04T00:29:30.877791+00:00 19994330.290000021458 28999999.988999959081 27869999.994000080973 3956651.100000000093 60373.020507746 2024-03-04T00:29:31.869294+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3961002.069999999832 60373.020519400 2024-03-04T00:29:32.876174+00:00 19994330.290999948978 28999999.971000019461 27870000.011000040919 3955976.998999999836 60373.020530876 2024-03-04T00:29:33.867677+00:00 19994330.292000059038 29000000.002999961376 27869999.944999929518 3958478.895000000019 60373.020542535 2024-03-04T00:29:34.875052+00:00 19994330.289999961853 29000000.007000029087 27870000.036000009626 3954966.994000003207 60373.020554005 2024-03-04T00:29:35.866059+00:00 19994330.287999991328 29000000.000999990851 27870000.059000018984 3954595.057000000030 60373.020565665 2024-03-04T00:29:36.873434+00:00 19994330.291999999434 28999999.983000040054 27869999.960000038147 3961650.905999995768 60373.020577135 2024-03-04T00:29:37.864442+00:00 19994330.289000030607 29000000.029999971390 27869999.992999911308 3957779.972000002861 60373.020588794 2024-03-04T00:29:38.871816+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3959314.086000002921 60373.020600448 2024-03-04T00:29:39.878696+00:00 19994330.289999961853 28999999.962999939919 27869999.986999988556 3959792.030999995768 60373.020611924 2024-03-04T00:29:40.870199+00:00 19994330.291999999434 29000000.026000019163 27869999.999000068754 3952698.968000002205 60373.020623577 2024-03-04T00:29:41.877078+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3956250.035999997985 60373.020635053 2024-03-04T00:29:42.868581+00:00 19994330.291000008583 28999999.944000009447 27869999.965999960899 3960625.125000000000 60373.020646713 2024-03-04T00:29:43.875956+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3958334.807999997865 60373.020658182 2024-03-04T00:29:44.866964+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3960029.064999998081 60373.020669842 2024-03-04T00:29:45.874339+00:00 19994330.290000081062 28999999.992999911308 27869999.956999998540 3952947.074000000954 60373.020681312 2024-03-04T00:29:46.865346+00:00 19994330.293999910355 29000000.019000049680 27870000.040000010282 3956975.883000000846 60373.020692972 2024-03-04T00:29:47.872721+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3956538.041999996174 60373.020704441 2024-03-04T00:29:48.863728+00:00 19994330.291999939829 29000000.008000019938 27870000.016999989748 3962749.977000012994 60373.020716101 2024-03-04T00:29:49.871104+00:00 19994330.293000098318 29000000.028999920934 27869999.968000020832 3952912.988999993075 60373.020727755 2024-03-04T00:29:50.877983+00:00 19994330.284999970347 28999999.930000070482 27869999.997999999672 3959663.146999999881 60373.020739230 2024-03-04T00:29:51.869486+00:00 19994330.294000029564 29000000.022999998182 27870000.039000000805 3959338.875000000000 60373.020750884 2024-03-04T00:29:52.876365+00:00 19994330.285999890417 28999999.995000001043 27869999.947999980301 3959795.974999994040 60373.020762360 2024-03-04T00:29:53.867869+00:00 19994330.292000059038 29000000.004999998957 27870000.063999980688 3958780.083000003826 60373.020774019 2024-03-04T00:29:54.875244+00:00 19994330.294000029564 29000000.002000000328 27869999.953999999911 3960449.955999999773 60373.020785489 2024-03-04T00:29:55.866251+00:00 19994330.288999918848 29000000.019000001252 27869999.974000040442 3957441.892000005115 60373.020797148 2024-03-04T00:29:56.873625+00:00 19994330.291000008583 28999999.971000000834 27870000.050000008196 3961900.061000003945 60373.020808619 2024-03-04T00:29:57.864633+00:00 19994330.291000008583 29000000.055999990553 27870000.030999958515 3957346.061999992002 60373.020820278 2024-03-04T00:29:58.872008+00:00 19994330.287999991328 28999999.964999999851 27869999.935999989510 3956481.952000007033 60373.020831753 2024-03-04T00:29:59.863512+00:00 19994330.288000110537 28999999.988999988884 27870000.038000050932 3958339.079999998212 60373.020843407 2024-03-04T00:30:00.870391+00:00 19994330.288999918848 29000000.025999989361 27869999.982999980450 3958182.884000002872 60373.020855067 2024-03-04T00:30:01.877766+00:00 19994330.291000008583 28999999.988000009209 27870000.033999979496 3959221.136999994982 60373.020866543 2024-03-04T00:30:02.869269+00:00 19994330.292999979109 28999999.969999998808 27869999.932999968529 3960967.976999998093 60373.020878196 2024-03-04T00:30:03.876149+00:00 19994330.292999979109 29000000.052999999374 27870000.057000041008 3960416.902000010014 60373.020889672 2024-03-04T00:30:04.867652+00:00 19994330.287000060081 28999999.958999991417 27869999.965000029653 3957681.136999994982 60373.020901326 2024-03-04T00:30:05.874531+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3955739.014999986161 60373.020912801 2024-03-04T00:30:06.866034+00:00 19994330.289000030607 28999999.989000018686 27870000.016000028700 3960522.927000015974 60373.020924461 2024-03-04T00:30:07.873410+00:00 19994330.289999961853 28999999.949999991804 27869999.970999959856 3955796.002000004053 60373.020935931 2024-03-04T00:30:08.864416+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3958088.936999977101 60373.020947590 2024-03-04T00:30:09.871792+00:00 19994330.289000030607 28999999.994999948889 27870000.036999940872 3956654.137000023853 60373.020959060 2024-03-04T00:30:10.862799+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3961210.858999996912 60373.020970720 2024-03-04T00:30:11.870174+00:00 19994330.295000001788 29000000.013999998569 27870000.021999958903 3961123.055999993812 60373.020982374 2024-03-04T00:30:12.877053+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3958547.916999996174 60373.020993849 2024-03-04T00:30:13.868557+00:00 19994330.291000001132 29000000.008000019938 27870000.013000011444 3954093.073000013828 60373.021005508 2024-03-04T00:30:14.875932+00:00 19994330.285999998450 28999999.970999959856 27870000.017000079155 3958325.966999977827 60373.021016979 2024-03-04T00:30:15.866939+00:00 19994330.291000008583 29000000.029000040144 27869999.949000000954 3959260.002000004053 60373.021028638 2024-03-04T00:30:16.874314+00:00 19994330.288999989629 29000000.004999998957 27869999.972999930382 3960228.018999993801 60373.021040108 2024-03-04T00:30:17.865321+00:00 19994330.292000010610 28999999.978000041097 27870000.080999970436 3955156.930000007153 60373.021051767 2024-03-04T00:30:18.872697+00:00 19994330.291999999434 29000000.038999918848 27869999.977000001818 3962634.073000013828 60373.021063237 2024-03-04T00:30:19.863704+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3953034.071999996901 60373.021074897 2024-03-04T00:30:20.871079+00:00 19994330.286000009626 28999999.997000098228 27869999.953000068665 3956077.886000006925 60373.021086550 2024-03-04T00:30:21.877958+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3958647.000999987125 60373.021098026 2024-03-04T00:30:22.869461+00:00 19994330.289999991655 29000000.001999970526 27870000.032999999821 3958581.041999996174 60373.021109680 2024-03-04T00:30:23.876341+00:00 19994330.288000021130 28999999.996000051498 27870000.004000000656 3960108.969000012148 60373.021121155 2024-03-04T00:30:24.867844+00:00 19994330.291999999434 28999999.977000001818 27869999.985999990255 3957223.027999997139 60373.021132815 2024-03-04T00:30:25.875219+00:00 19994330.289999961853 29000000.038999918848 27870000.003000009805 3962087.909999995958 60373.021144285 2024-03-04T00:30:26.866226+00:00 19994330.292000059038 28999999.988000039011 27870000.005000010133 3958538.090999991167 60373.021155945 2024-03-04T00:30:27.873601+00:00 19994330.290999948978 28999999.970000028610 27870000.002000000328 3958853.057999997865 60373.021167414 2024-03-04T00:30:28.864608+00:00 19994330.290000021458 29000000.008999940008 27869999.919999990612 3963510.996000022162 60373.021179074 2024-03-04T00:30:29.871984+00:00 19994330.292999979109 29000000.034000039101 27870000.081000000238 3966382.007999985944 60373.021190544 2024-03-04T00:30:30.862991+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3956251.953000009060 60373.021202203 2024-03-04T00:30:31.870365+00:00 19994330.290999948978 29000000.011999960989 27870000.030000001192 3959977.947999984026 60373.021213863 2024-03-04T00:30:32.877741+00:00 19994330.291000008583 28999999.960999999195 27869999.934999998659 3955191.974999994040 60373.021225333 2024-03-04T00:30:33.868748+00:00 19994330.290000021458 29000000.002000000328 27870000.022000011057 3961533.044000030030 60373.021236992 2024-03-04T00:30:34.876123+00:00 19994330.291000008583 29000000.059999998659 27870000.055999990553 3954932.976999998093 60373.021248462 2024-03-04T00:30:35.867131+00:00 19994330.292999979109 28999999.942000001669 27869999.912999991328 3954421.027000010014 60373.021260122 2024-03-04T00:30:36.874506+00:00 19994330.289000030607 29000000.025999989361 27870000.065000001341 3962238.996999979019 60373.021271592 2024-03-04T00:30:37.865513+00:00 19994330.287999931723 28999999.997000008821 27869999.945999979973 3963826.027999997139 60373.021283251 2024-03-04T00:30:38.872888+00:00 19994330.290000081062 28999999.984999980778 27870000.004000011832 3955716.953000009060 60373.021294721 2024-03-04T00:30:39.863896+00:00 19994330.291000008583 29000000.040000021458 27870000.041999999434 3961769.028999983799 60373.021306381 2024-03-04T00:30:40.871271+00:00 19994330.289999961853 28999999.972999960184 27869999.985000010580 3959932.912000000011 60373.021317856 2024-03-04T00:30:41.862774+00:00 19994330.291000008583 28999999.966000020504 27869999.960999969393 3959484.127000033855 60373.021329510 2024-03-04T00:30:42.869653+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3960647.918999969959 60373.021341164 2024-03-04T00:30:43.876532+00:00 19994330.289000030607 29000000.037000000477 27870000.007000088692 3960965.948000013828 60373.021352639 2024-03-04T00:30:44.868036+00:00 19994330.288999918848 28999999.994000021368 27870000.048999909312 3960962.133000016212 60373.021364293 2024-03-04T00:30:45.874915+00:00 19994330.290000081062 28999999.977000001818 27869999.981000069529 3963491.976999998093 60373.021375769 2024-03-04T00:30:46.866418+00:00 19994330.291999939829 29000000.020999971777 27870000.008000019938 3957895.007999957073 60373.021387428 2024-03-04T00:30:47.873793+00:00 19994330.285000089556 28999999.993000030518 27870000.013999938965 3963795.983000040054 60373.021398898 2024-03-04T00:30:48.864801+00:00 19994330.293999910355 28999999.985000010580 27869999.952000018209 3957753.986000000965 60373.021410557 2024-03-04T00:30:49.872176+00:00 19994330.292999979109 29000000.005999919027 27869999.998999949545 3959702.936999977101 60373.021422028 2024-03-04T00:30:50.863183+00:00 19994330.289000030607 28999999.997000098228 27870000.031000021845 3960708.060000001919 60373.021433687 2024-03-04T00:30:51.870558+00:00 19994330.290000081062 29000000.038999918848 27869999.965000029653 3959202.959999979008 60373.021445340 2024-03-04T00:30:52.877437+00:00 19994330.288999918848 28999999.965000029653 27870000.003999948502 3957099.036000012886 60373.021456816 2024-03-04T00:30:53.868940+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3959371.012000023853 60373.021468470 2024-03-04T00:30:54.875820+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3966006.029999970924 60373.021479946 2024-03-04T00:30:55.867323+00:00 19994330.294999960810 29000000.019999980927 27869999.962000008672 3960265.023000001907 60373.021491599 2024-03-04T00:30:56.874202+00:00 19994330.287999991328 28999999.968999978155 27870000.064999941736 3964738.892000020016 60373.021503075 2024-03-04T00:30:57.865705+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3964912.023000001907 60373.021514735 2024-03-04T00:30:58.873079+00:00 19994330.292000059038 29000000.003000020981 27870000.002999901772 3961239.107999979984 60373.021526204 2024-03-04T00:30:59.864087+00:00 19994330.291000008583 28999999.995999928564 27869999.992000099272 3960751.925999999046 60373.021537864 2024-03-04T00:31:00.871463+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3957389.921999990940 60373.021549340 2024-03-04T00:31:01.862968+00:00 19994330.288999918848 28999999.983000040054 27869999.943999998271 3966117.118000030983 60373.021560994 2024-03-04T00:31:02.869845+00:00 19994330.292000059038 29000000.005999919027 27870000.004999998957 3957714.847999989986 60373.021572653 2024-03-04T00:31:03.877220+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3957004.110000013839 60373.021584123 2024-03-04T00:31:04.868228+00:00 19994330.292000059038 29000000.026000019163 27869999.973000001162 3957451.002999960911 60373.021595783 2024-03-04T00:31:05.875603+00:00 19994330.291999999434 29000000.016000028700 27870000.010999988765 3961839.964000045788 60373.021607258 2024-03-04T00:31:06.867106+00:00 19994330.289999999106 28999999.992999911308 27870000.020000010729 3961536.034999967087 60373.021618912 2024-03-04T00:31:07.873985+00:00 19994330.290999989957 28999999.956000089645 27869999.918999999762 3962734.022000014782 60373.021630388 2024-03-04T00:31:08.865488+00:00 19994330.287999998778 29000000.026999950409 27870000.028000000864 3956869.898000001907 60373.021642041 2024-03-04T00:31:09.872368+00:00 19994330.289000000805 28999999.991000000387 27870000.025999989361 3957491.111999989022 60373.021653517 2024-03-04T00:31:10.863872+00:00 19994330.292000010610 28999999.996000010520 27869999.998999979347 3959277.001999973785 60373.021665171 2024-03-04T00:31:11.870750+00:00 19994330.289999991655 28999999.982999999076 27869999.977000001818 3957669.988000034820 60373.021676647 2024-03-04T00:31:12.862253+00:00 19994330.292999979109 29000000.039000000805 27870000.082000020891 3960741.024999976158 60373.021688300 2024-03-04T00:31:13.869132+00:00 19994330.290000021458 29000000.003999978304 27869999.980000019073 3964372.933000028133 60373.021699959 2024-03-04T00:31:14.876507+00:00 19994330.287000000477 28999999.980000019073 27869999.941999968141 3957628.056999980938 60373.021711430 2024-03-04T00:31:15.867515+00:00 19994330.293999999762 28999999.995000001043 27870000.014999989420 3959640.900000036228 60373.021723089 2024-03-04T00:31:16.874889+00:00 19994330.285999979824 29000000.024999979883 27870000.013999998569 3956395.115999997128 60373.021734559 2024-03-04T00:31:17.865896+00:00 19994330.289000030607 28999999.991000030190 27870000.043000038713 3961175.921999990940 60373.021746218 2024-03-04T00:31:18.873271+00:00 19994330.290999948978 28999999.969999969006 27869999.955999970436 3957651.996999979019 60373.021757694 2024-03-04T00:31:19.864775+00:00 19994330.296000000089 29000000.069999989122 27870000.013000011444 3959712.973999977112 60373.021769354 2024-03-04T00:31:20.872151+00:00 19994330.286000009626 28999999.931000050157 27869999.950000051409 3958291.087999999989 60373.021780823 2024-03-04T00:31:21.863158+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3961987.941000043880 60373.021792483 2024-03-04T00:31:22.870533+00:00 19994330.291000008583 28999999.989000018686 27870000.028999920934 3967198.108999968041 60373.021803959 2024-03-04T00:31:23.862036+00:00 19994330.288999971002 29000000.000999990851 27870000.007000088692 3964090.905000030994 60373.021815612 2024-03-04T00:31:24.868915+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3963936.967999995220 60373.021827272 2024-03-04T00:31:25.876290+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3960330.965999960899 60373.021838742 2024-03-04T00:31:26.867298+00:00 19994330.291999999434 29000000.022000070661 27870000.014999989420 3960945.046000003815 60373.021850402 2024-03-04T00:31:27.874673+00:00 19994330.294000029564 28999999.981999989599 27869999.991000059992 3957321.000000000000 60373.021861871 2024-03-04T00:31:28.865680+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3959742.960000038147 60373.021873531 2024-03-04T00:31:29.873055+00:00 19994330.293999969959 29000000.024000048637 27870000.008000019938 3962470.004999995232 60373.021885007 2024-03-04T00:31:30.864559+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3959583.061999977101 60373.021896660 2024-03-04T00:31:31.871437+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3955056.930000007153 60373.021908136 2024-03-04T00:31:32.862941+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3958110.055999993812 60373.021919790 2024-03-04T00:31:33.869820+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3961322.932000041008 60373.021931449 2024-03-04T00:31:34.877195+00:00 19994330.292000059038 29000000.004000071436 27869999.995000001043 3962112.165999948978 60373.021942925 2024-03-04T00:31:35.868698+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3955591.001000047196 60373.021954578 2024-03-04T00:31:36.875578+00:00 19994330.292999979109 29000000.011000040919 27869999.999000068754 3955685.901999949943 60373.021966054 2024-03-04T00:31:37.867081+00:00 19994330.289999961853 28999999.978999968618 27870000.031999949366 3957510.971000016201 60373.021977708 2024-03-04T00:31:38.873960+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3954108.004000008106 60373.021989184 2024-03-04T00:31:39.865463+00:00 19994330.292000059038 29000000.026999950409 27870000.028000000864 3959763.008000016212 60373.022000837 2024-03-04T00:31:40.872342+00:00 19994330.291000008583 28999999.973000049591 27869999.942999999970 3959023.032000004780 60373.022012307 2024-03-04T00:31:41.863350+00:00 19994330.287999991328 29000000.010999921709 27870000.026999998838 3961492.095999956131 60373.022023967 2024-03-04T00:31:42.870725+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3960708.944000006188 60373.022035442 2024-03-04T00:31:43.862228+00:00 19994330.294000029564 29000000.000000000000 27870000.032000008970 3961515.950000048149 60373.022047096 2024-03-04T00:31:44.869107+00:00 19994330.291999939829 29000000.011000040919 27869999.993000000715 3962699.975999950897 60373.022058756 2024-03-04T00:31:45.876483+00:00 19994330.290000081062 29000000.009999990463 27870000.025000009686 3958410.078999996185 60373.022070231 2024-03-04T00:31:46.867986+00:00 19994330.289999961853 29000000.017999999225 27870000.018999990076 3957204.952000021935 60373.022081885 2024-03-04T00:31:47.874865+00:00 19994330.286999940872 28999999.973000001162 27870000.018000010401 3963186.988999962807 60373.022093361 2024-03-04T00:31:48.866368+00:00 19994330.291000008583 28999999.993000000715 27869999.949000000954 3958902.097000002861 60373.022105014 2024-03-04T00:31:49.873247+00:00 19994330.291000008583 28999999.965999990702 27869999.977999988943 3964661.898000001907 60373.022116490 2024-03-04T00:31:50.864751+00:00 19994330.292000059038 29000000.071000009775 27870000.042999979109 3960265.041000009049 60373.022128150 2024-03-04T00:31:51.872126+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3957807.059000014793 60373.022139620 2024-03-04T00:31:52.863133+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3953355.879000068177 60373.022151279 2024-03-04T00:31:53.870508+00:00 19994330.291000008583 29000000.050000008196 27870000.030999958515 3954573.008999944199 60373.022162749 2024-03-04T00:31:54.861515+00:00 19994330.288999918848 28999999.966000020504 27869999.994000021368 3958486.031000018120 60373.022174409 2024-03-04T00:31:55.868890+00:00 19994330.290000081062 29000000.014999989420 27870000.026000019163 3960212.896999955177 60373.022186062 2024-03-04T00:31:56.875770+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3959240.106000065804 60373.022197538 2024-03-04T00:31:57.867273+00:00 19994330.294000029564 28999999.988999959081 27870000.023999989033 3960729.108999968041 60373.022209192 2024-03-04T00:31:58.874152+00:00 19994330.291999999434 29000000.001000050455 27869999.981000009924 3956627.870000004768 60373.022220667 2024-03-04T00:31:59.865655+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3959148.105999947060 60373.022232327 2024-03-04T00:32:00.873031+00:00 19994330.291000001132 28999999.980999950320 27869999.993000030518 3958874.920000075828 60373.022243797 2024-03-04T00:32:01.864038+00:00 19994330.290000010282 28999999.986000001431 27870000.001000050455 3955023.983999968041 60373.022255456 2024-03-04T00:32:02.871413+00:00 19994330.288999989629 29000000.013999998569 27869999.971999879926 3957809.034000039101 60373.022266926 2024-03-04T00:32:03.862420+00:00 19994330.290000010282 29000000.032000061125 27870000.074000000954 3956127.851999998093 60373.022278585 2024-03-04T00:32:04.869795+00:00 19994330.292000010610 28999999.985999941826 27869999.981000069529 3959330.162999988068 60373.022290056 2024-03-04T00:32:05.860803+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3957474.052999972831 60373.022301715 2024-03-04T00:32:06.868178+00:00 19994330.290999978781 28999999.998000029474 27869999.957000020891 3963409.845999956131 60373.022313369 2024-03-04T00:32:07.875057+00:00 19994330.291999999434 28999999.982999920845 27869999.952999949455 3959034.165000081062 60373.022324844 2024-03-04T00:32:08.866560+00:00 19994330.289000000805 29000000.001000050455 27870000.037000060081 3961519.847000002861 60373.022336498 2024-03-04T00:32:09.873439+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3960575.005999923218 60373.022347974 2024-03-04T00:32:10.864942+00:00 19994330.288999971002 29000000.037000060081 27870000.000999931246 3959846.032000064850 60373.022359627 2024-03-04T00:32:11.871822+00:00 19994330.291000038385 29000000.004999998957 27870000.018000010401 3961057.067999958992 60373.022371103 2024-03-04T00:32:12.863325+00:00 19994330.289999961853 28999999.965999960899 27869999.945000048727 3955364.935000061989 60373.022382763 2024-03-04T00:32:13.870700+00:00 19994330.290000021458 29000000.021000031382 27870000.057999968529 3959815.055999993812 60373.022394232 2024-03-04T00:32:14.861707+00:00 19994330.293999969959 28999999.993000030518 27869999.983000040054 3960587.861999989022 60373.022405892 2024-03-04T00:32:15.869083+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3959442.110000013839 60373.022417546 2024-03-04T00:32:16.875962+00:00 19994330.289999961853 29000000.026999950409 27869999.993000030518 3961435.949000000954 60373.022429022 2024-03-04T00:32:17.867465+00:00 19994330.290000021458 28999999.981000069529 27870000.019999980927 3959969.990000010002 60373.022440681 2024-03-04T00:32:18.874840+00:00 19994330.288999971002 29000000.009999990463 27869999.962000001222 3962442.027999997139 60373.022452151 2024-03-04T00:32:19.865847+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3955090.027999997139 60373.022463811 2024-03-04T00:32:20.873222+00:00 19994330.291000008583 28999999.983999971300 27870000.065999999642 3963308.973999977112 60373.022475286 2024-03-04T00:32:21.864726+00:00 19994330.291000008583 29000000.041999939829 27870000.043999999762 3958411.116999983788 60373.022486940 2024-03-04T00:32:22.871605+00:00 19994330.291999999434 29000000.022000070661 27869999.986999999732 3960495.810999989975 60373.022498416 2024-03-04T00:32:23.863108+00:00 19994330.287999991328 28999999.977000001818 27869999.938999980688 3960323.131999969017 60373.022510069 2024-03-04T00:32:24.869987+00:00 19994330.291000008583 28999999.982999999076 27869999.994000021368 3959059.973999977112 60373.022521545 2024-03-04T00:32:25.861491+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3957877.976000071038 60373.022533199 2024-03-04T00:32:26.868370+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3953437.962999939919 60373.022544858 2024-03-04T00:32:27.875745+00:00 19994330.286999940872 28999999.987000018358 27869999.929000020027 3962225.027000070084 60373.022556334 2024-03-04T00:32:28.867248+00:00 19994330.294999960810 29000000.030000001192 27870000.096999999136 3957665.911999940872 60373.022567987 2024-03-04T00:32:29.874127+00:00 19994330.290000081062 28999999.984999980778 27869999.928999960423 3959221.044000030030 60373.022579463 2024-03-04T00:32:30.865630+00:00 19994330.293999910355 28999999.997000008821 27870000.065000001341 3956698.072000027169 60373.022591117 2024-03-04T00:32:31.872510+00:00 19994330.290000081062 29000000.009999990463 27869999.953000009060 3961595.044999957085 60373.022602593 2024-03-04T00:32:32.864013+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3956905.942999958992 60373.022614252 2024-03-04T00:32:33.871388+00:00 19994330.291999939829 28999999.990000009537 27869999.922999981791 3957059.011000037193 60373.022625722 2024-03-04T00:32:34.862395+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3954039.942000031006 60373.022637382 2024-03-04T00:32:35.869770+00:00 19994330.289000030607 28999999.989999949932 27870000.029000040144 3956810.101999998093 60373.022648857 2024-03-04T00:32:36.861274+00:00 19994330.290000081062 29000000.017000019550 27870000.018000010401 3957927.990999937057 60373.022660511 2024-03-04T00:32:37.868153+00:00 19994330.290999889374 28999999.999000009149 27869999.942999958992 3962510.985000013839 60373.022672165 2024-03-04T00:32:38.875032+00:00 19994330.294000029564 28999999.966000020504 27870000.037000060081 3961999.925999999046 60373.022683640 2024-03-04T00:32:39.866535+00:00 19994330.289000030607 29000000.049999948591 27870000.050999999046 3959178.026000022888 60373.022695294 2024-03-04T00:32:40.873414+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3955574.075000048149 60373.022706770 2024-03-04T00:32:41.864918+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3958109.981999992859 60373.022718424 2024-03-04T00:32:42.871797+00:00 19994330.289999961853 29000000.009000059217 27870000.001000050455 3960247.044000030030 60373.022729899 2024-03-04T00:32:43.863300+00:00 19994330.292000059038 29000000.014999989420 27870000.035999890417 3959954.996999979019 60373.022741559 2024-03-04T00:32:44.870675+00:00 19994330.289999961853 29000000.008999940008 27869999.969000101089 3960386.843999981880 60373.022753029 2024-03-04T00:32:45.861682+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3960269.965000032913 60373.022764688 2024-03-04T00:32:46.869058+00:00 19994330.289999961853 28999999.995999928564 27870000.018999930471 3957743.108999968041 60373.022776342 2024-03-04T00:32:47.875937+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3958876.921999930870 60373.022787818 2024-03-04T00:32:48.867440+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3960194.970000029076 60373.022799471 2024-03-04T00:32:49.874319+00:00 19994330.289000030607 29000000.022999998182 27870000.046999931335 3954634.101999998093 60373.022810947 2024-03-04T00:32:50.865822+00:00 19994330.286000009626 28999999.955000039190 27869999.918000098318 3953458.009000062943 60373.022822601 2024-03-04T00:32:51.872702+00:00 19994330.289999961853 29000000.036999940872 27870000.058999899775 3958789.977999926079 60373.022834077 2024-03-04T00:32:52.864204+00:00 19994330.293999999762 28999999.955999970436 27869999.994000080973 3957335.053000092972 60373.022845730 2024-03-04T00:32:53.871083+00:00 19994330.291000001132 29000000.037000060081 27869999.968999978155 3962071.916999936104 60373.022857206 2024-03-04T00:32:54.862587+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3959772.027999997139 60373.022868860 2024-03-04T00:32:55.869466+00:00 19994330.294000010937 28999999.991999980062 27869999.940999981016 3958941.004999995232 60373.022880335 2024-03-04T00:32:56.860969+00:00 19994330.287000000477 29000000.054000020027 27870000.050000071526 3960291.055000067223 60373.022891995 2024-03-04T00:32:57.868344+00:00 19994330.290999989957 28999999.977999929339 27869999.978999998420 3959512.974999905098 60373.022903648 2024-03-04T00:32:58.875224+00:00 19994330.287000000477 28999999.948000069708 27869999.940000008792 3954903.957000017166 60373.022915124 2024-03-04T00:32:59.866727+00:00 19994330.293000008911 29000000.031000021845 27870000.008000001311 3957170.983000040054 60373.022926778 2024-03-04T00:33:00.873606+00:00 19994330.290999978781 28999999.997000001371 27870000.034000009298 3961779.082999945153 60373.022938253 2024-03-04T00:33:01.865109+00:00 19994330.291000008583 29000000.058000009507 27870000.054999981076 3951410.006000041962 60373.022949913 2024-03-04T00:33:02.872485+00:00 19994330.291999999434 28999999.932999998331 27869999.911000009626 3955099.037000060081 60373.022961383 2024-03-04T00:33:03.863492+00:00 19994330.291000008583 29000000.030999999493 27870000.053999990225 3955807.899999976158 60373.022973042 2024-03-04T00:33:04.870867+00:00 19994330.287000000477 29000000.007999990135 27869999.971000019461 3961473.970999956131 60373.022984512 2024-03-04T00:33:05.861874+00:00 19994330.288999971002 28999999.990000009537 27870000.030999988317 3953904.016000031959 60373.022996172 2024-03-04T00:33:06.869249+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3957831.024999976158 60373.023007642 2024-03-04T00:33:07.860257+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3961053.003000020981 60373.023019301 2024-03-04T00:33:08.867632+00:00 19994330.291999999434 28999999.991999980062 27869999.930000010878 3962287.049000024796 60373.023030955 2024-03-04T00:33:09.874511+00:00 19994330.294000029564 29000000.017000019550 27870000.084999978542 3959265.964999914169 60373.023042431 2024-03-04T00:33:10.866014+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3962293.019000052940 60373.023054084 2024-03-04T00:33:11.872893+00:00 19994330.287999991328 28999999.967999991030 27869999.966000020504 3957036.993999958038 60373.023065560 2024-03-04T00:33:12.864396+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3960591.973999977112 60373.023077220 2024-03-04T00:33:13.871771+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3960343.980000019073 60373.023088689 2024-03-04T00:33:14.862779+00:00 19994330.293000038713 28999999.970000028610 27869999.971000019461 3962507.961000084877 60373.023100349 2024-03-04T00:33:15.870154+00:00 19994330.287000000477 28999999.992999970913 27870000.024000048637 3958903.009999989998 60373.023111825 2024-03-04T00:33:16.861657+00:00 19994330.296000000089 29000000.039000030607 27869999.995000001043 3956332.016999959946 60373.023123479 2024-03-04T00:33:17.868537+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3956262.149000049103 60373.023134954 2024-03-04T00:33:18.860040+00:00 19994330.288999971002 29000000.024000048637 27870000.057999968529 3960529.835999966133 60373.023146608 2024-03-04T00:33:19.866919+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3957280.042999982834 60373.023158267 2024-03-04T00:33:20.874294+00:00 19994330.290000081062 28999999.988999959081 27869999.968999978155 3957226.996000051033 60373.023169743 2024-03-04T00:33:21.865797+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3956694.975999950897 60373.023181397 2024-03-04T00:33:22.872676+00:00 19994330.289000030607 28999999.987999919802 27870000.019000049680 3960515.018000007141 60373.023192867 2024-03-04T00:33:23.863684+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3954005.993999958038 60373.023204526 2024-03-04T00:33:24.871059+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3960883.963999987114 60373.023215996 2024-03-04T00:33:25.862066+00:00 19994330.291999939829 29000000.003999948502 27869999.962999939919 3960168.967000008095 60373.023227655 2024-03-04T00:33:26.869441+00:00 19994330.292000059038 28999999.975000020117 27870000.041000008583 3958418.072000027169 60373.023239131 2024-03-04T00:33:27.860945+00:00 19994330.284999970347 29000000.019999980927 27869999.932999968529 3960031.996999979019 60373.023250785 2024-03-04T00:33:28.867824+00:00 19994330.291000008583 29000000.007000088692 27870000.068000078201 3959845.000000000000 60373.023262444 2024-03-04T00:33:29.875199+00:00 19994330.289000030607 29000000.005999919027 27869999.916000008583 3956794.041000009049 60373.023273915 2024-03-04T00:33:30.866207+00:00 19994330.291000008583 28999999.993000030518 27870000.015999909490 3956035.963999987114 60373.023285574 2024-03-04T00:33:31.873581+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3957246.970000029076 60373.023297044 2024-03-04T00:33:32.864589+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3958740.940999985207 60373.023308703 2024-03-04T00:33:33.871964+00:00 19994330.292999979109 28999999.977999929339 27870000.044999960810 3961135.018000007141 60373.023320179 2024-03-04T00:33:34.863467+00:00 19994330.290000081062 29000000.031000021845 27869999.958000060171 3955499.121000051033 60373.023331833 2024-03-04T00:33:35.870346+00:00 19994330.291000008583 28999999.981999989599 27870000.024000000209 3953033.954999924172 60373.023343308 2024-03-04T00:33:36.861849+00:00 19994330.287999991328 29000000.018000010401 27870000.008000008762 3960111.009000062943 60373.023354962 2024-03-04T00:33:37.868729+00:00 19994330.288999918848 28999999.962999999523 27869999.996999990195 3957530.003999948967 60373.023366438 2024-03-04T00:33:38.860231+00:00 19994330.289000030607 29000000.015999998897 27869999.986000001431 3958641.916000009049 60373.023378091 2024-03-04T00:33:39.867111+00:00 19994330.292999979109 28999999.984999999404 27869999.967000011355 3957611.098000050057 60373.023389751 2024-03-04T00:33:40.874486+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3961695.973999977112 60373.023401221 2024-03-04T00:33:41.865493+00:00 19994330.294000029564 28999999.991000000387 27869999.974000010639 3956612.019999980927 60373.023412880 2024-03-04T00:33:42.872868+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3959197.016999959946 60373.023424356 2024-03-04T00:33:43.864372+00:00 19994330.288000110537 28999999.962999999523 27869999.995000001043 3957825.914000033867 60373.023436010 2024-03-04T00:33:44.871251+00:00 19994330.288999918848 29000000.046000000089 27870000.030000001192 3966379.070999979973 60373.023447486 2024-03-04T00:33:45.862754+00:00 19994330.292000059038 29000000.008999999613 27869999.972999989986 3956185.990000010002 60373.023459145 2024-03-04T00:33:46.870129+00:00 19994330.291000001132 28999999.966000020504 27870000.008000019938 3961237.994000076782 60373.023470615 2024-03-04T00:33:47.861137+00:00 19994330.289999999106 29000000.047999981791 27870000.007999960333 3959074.016999959946 60373.023482269 2024-03-04T00:33:48.868016+00:00 19994330.293000001460 28999999.970000028610 27869999.964000049978 3957109.983000040054 60373.023493744 2024-03-04T00:33:49.859519+00:00 19994330.289000000805 28999999.971999939531 27870000.013000011444 3953497.011999965180 60373.023505404 2024-03-04T00:33:50.866894+00:00 19994330.290000010282 29000000.024000048637 27869999.960999969393 3958867.995999931823 60373.023517057 2024-03-04T00:33:51.873773+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3959463.066000103951 60373.023528533 2024-03-04T00:33:52.865276+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3956577.940999985207 60373.023540187 2024-03-04T00:33:53.872156+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3958094.080999969970 60373.023551662 2024-03-04T00:33:54.863659+00:00 19994330.291999999434 29000000.022000070661 27870000.006000038236 3959146.850999950897 60373.023563322 2024-03-04T00:33:55.871034+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3953861.087000011932 60373.023574792 2024-03-04T00:33:56.862041+00:00 19994330.288000021130 29000000.021999958903 27869999.977999929339 3953645.896000028122 60373.023586452 2024-03-04T00:33:57.869416+00:00 19994330.291999999434 28999999.993000030518 27870000.063000079244 3954534.039000033867 60373.023597922 2024-03-04T00:33:58.860423+00:00 19994330.288000021130 29000000.016999959946 27869999.952000018209 3956976.052999972831 60373.023609581 2024-03-04T00:33:59.867799+00:00 19994330.287999991328 28999999.945000048727 27869999.996999979019 3956477.983999968041 60373.023621057 2024-03-04T00:34:00.859302+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3954229.072000000160 60373.023632710 2024-03-04T00:34:01.866181+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3957511.944000001065 60373.023644370 2024-03-04T00:34:02.873557+00:00 19994330.291999999434 28999999.970000028610 27869999.916000008583 3957382.945999999065 60373.023655840 2024-03-04T00:34:03.864564+00:00 19994330.288999971002 29000000.029000040144 27870000.039999961853 3957771.020000000950 60373.023667499 2024-03-04T00:34:04.871939+00:00 19994330.291000008583 28999999.994999889284 27869999.978999968618 3961480.031999997795 60373.023678969 2024-03-04T00:34:05.862946+00:00 19994330.290000021458 29000000.019000049680 27870000.034000039101 3965402.010999999940 60373.023690629 2024-03-04T00:34:06.870321+00:00 19994330.288999971002 29000000.009000059217 27869999.970999959856 3962001.009000000078 60373.023702099 2024-03-04T00:34:07.861328+00:00 19994330.287999991328 28999999.960999969393 27869999.991000059992 3953681.983000002801 60373.023713758 2024-03-04T00:34:08.868703+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3957124.032999999821 60373.023725228 2024-03-04T00:34:09.859711+00:00 19994330.291999999434 28999999.978000041097 27870000.044000029564 3959407.947999998927 60373.023736888 2024-03-04T00:34:10.867086+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3955675.979999997187 60373.023748541 2024-03-04T00:34:11.873965+00:00 19994330.292999979109 29000000.001999970526 27869999.925000071526 3959774.941000007093 60373.023760017 2024-03-04T00:34:12.865468+00:00 19994330.289999961853 29000000.014999989420 27870000.052999969572 3961154.855999999214 60373.023771671 2024-03-04T00:34:13.872347+00:00 19994330.288000110537 28999999.986000061035 27870000.024999979883 3959641.320999994874 60373.023783146 2024-03-04T00:34:14.863851+00:00 19994330.291000008583 28999999.995999999344 27869999.942000001669 3959439.853000000119 60373.023794800 2024-03-04T00:34:15.870730+00:00 19994330.287999991328 29000000.010000001639 27870000.037000000477 3963523.037000000011 60373.023806276 2024-03-04T00:34:16.862233+00:00 19994330.289999961853 28999999.999000001699 27870000.003000009805 3958074.027999997139 60373.023817929 2024-03-04T00:34:17.869112+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3956187.939000010025 60373.023829405 2024-03-04T00:34:18.860616+00:00 19994330.290000081062 29000000.025999989361 27870000.000000000000 3955200.034999995958 60373.023841064 2024-03-04T00:34:19.867991+00:00 19994330.291000008583 29000000.015999998897 27870000.015000019222 3957707.961999997031 60373.023852535 2024-03-04T00:34:20.858998+00:00 19994330.291999939829 28999999.991000000387 27870000.016999989748 3958729.012999997009 60373.023864194 2024-03-04T00:34:21.866373+00:00 19994330.289000030607 28999999.969000011683 27869999.940000001341 3960354.006999998819 60373.023875848 2024-03-04T00:34:22.873252+00:00 19994330.289999961853 29000000.011999960989 27870000.069000039250 3960488.797000005841 60373.023887324 2024-03-04T00:34:23.864756+00:00 19994330.290000081062 29000000.029000040144 27869999.995999988168 3960843.125000000000 60373.023898977 2024-03-04T00:34:24.871635+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3962212.038000002969 60373.023910453 2024-03-04T00:34:25.863138+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3960283.113999993075 60373.023922112 2024-03-04T00:34:26.870513+00:00 19994330.291000008583 28999999.977000001818 27869999.961999949068 3957560.025000005960 60373.023933582 2024-03-04T00:34:27.861520+00:00 19994330.291000008583 29000000.037000000477 27870000.063000019640 3959343.923999994993 60373.023945242 2024-03-04T00:34:28.868895+00:00 19994330.288999918848 29000000.008999999613 27869999.964999970049 3962277.960000007879 60373.023956712 2024-03-04T00:34:29.859903+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3961269.008000000846 60373.023968372 2024-03-04T00:34:30.867278+00:00 19994330.291000008583 29000000.004999998957 27870000.083999991417 3961965.978000000119 60373.023979847 2024-03-04T00:34:31.858781+00:00 19994330.289000030607 28999999.992000039667 27869999.895999971777 3958880.113999993075 60373.023991501 2024-03-04T00:34:32.865660+00:00 19994330.291000008583 28999999.987999919802 27870000.001000050455 3955057.966000006068 60373.024003160 2024-03-04T00:34:33.873036+00:00 19994330.288999918848 29000000.022999998182 27870000.021999958903 3959849.961999997031 60373.024014630 2024-03-04T00:34:34.864043+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3957447.011000006925 60373.024026290 2024-03-04T00:34:35.871418+00:00 19994330.294000029564 29000000.028000000864 27869999.973999980837 3960496.986999989022 60373.024037760 2024-03-04T00:34:36.862425+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3962089.955999999773 60373.024049419 2024-03-04T00:34:37.869800+00:00 19994330.290000081062 28999999.971999999136 27869999.985999941826 3958547.134000002872 60373.024060889 2024-03-04T00:34:38.860808+00:00 19994330.286999940872 29000000.036000009626 27869999.953999999911 3960968.043000013102 60373.024072548 2024-03-04T00:34:39.868183+00:00 19994330.292000059038 28999999.991999980062 27870000.074000000954 3958814.849999994040 60373.024084024 2024-03-04T00:34:40.859686+00:00 19994330.291000001132 29000000.003000020981 27869999.967000011355 3961795.023000001907 60373.024095678 2024-03-04T00:34:41.866565+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3959749.009999989998 60373.024107337 2024-03-04T00:34:42.873940+00:00 19994330.291000001132 28999999.996999979019 27869999.983000040054 3960989.034999995958 60373.024118813 2024-03-04T00:34:43.865443+00:00 19994330.290999989957 29000000.027000069618 27870000.024000048637 3962883.881000012159 60373.024130467 2024-03-04T00:34:44.872322+00:00 19994330.293000001460 28999999.962999939919 27869999.982999920845 3956766.109999984968 60373.024141942 2024-03-04T00:34:45.863826+00:00 19994330.285999998450 28999999.952000018209 27869999.950000051409 3955291.054000020027 60373.024153596 2024-03-04T00:34:46.870705+00:00 19994330.289999991655 29000000.036000009626 27870000.050999999046 3959212.959999979008 60373.024165072 2024-03-04T00:34:47.862208+00:00 19994330.289000000805 29000000.018000010401 27870000.075999978930 3958706.000000000000 60373.024176726 2024-03-04T00:34:48.869087+00:00 19994330.293999999762 28999999.988999959081 27869999.978000041097 3958722.950000017881 60373.024188201 2024-03-04T00:34:49.860591+00:00 19994330.290000021458 29000000.014000058174 27869999.934000018984 3963086.030000001192 60373.024199861 2024-03-04T00:34:50.867966+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3959001.983999996912 60373.024211331 2024-03-04T00:34:51.858973+00:00 19994330.289999991655 28999999.986999999732 27869999.990000009537 3960853.028999983799 60373.024222990 2024-03-04T00:34:52.866348+00:00 19994330.289000030607 28999999.979000009596 27869999.999000001699 3957037.879999995232 60373.024234644 2024-03-04T00:34:53.873227+00:00 19994330.292999979109 29000000.022999990731 27869999.982999999076 3954052.131999998819 60373.024246119 2024-03-04T00:34:54.864730+00:00 19994330.287999991328 29000000.005000010133 27870000.007000010461 3958276.915000020992 60373.024257779 2024-03-04T00:34:55.872105+00:00 19994330.287999991328 28999999.997000008821 27870000.015999998897 3955852.006999998819 60373.024269249 2024-03-04T00:34:56.863113+00:00 19994330.293000038713 29000000.004999998957 27870000.036999989301 3957051.067000002135 60373.024280909 2024-03-04T00:34:57.870487+00:00 19994330.290999948978 28999999.986999988556 27869999.964000020176 3955630.976999998093 60373.024292384 2024-03-04T00:34:58.861991+00:00 19994330.288000050932 29000000.020000010729 27870000.002999991179 3959997.967999995220 60373.024304038 2024-03-04T00:34:59.868871+00:00 19994330.293999969959 29000000.001999970526 27870000.000000000000 3956520.076999992132 60373.024315514 2024-03-04T00:35:00.860374+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3957412.883000016212 60373.024327167 2024-03-04T00:35:01.867253+00:00 19994330.290000021458 29000000.001999970526 27870000.011000011116 3961828.115999997128 60373.024338643 2024-03-04T00:35:02.858756+00:00 19994330.289999961853 28999999.991000000387 27869999.956000030041 3961267.035999984015 60373.024350302 2024-03-04T00:35:03.866130+00:00 19994330.291999999434 29000000.028000000864 27870000.041999999434 3961958.987000017893 60373.024361956 2024-03-04T00:35:04.873011+00:00 19994330.293000038713 28999999.993000030518 27869999.986000001431 3962747.989999980200 60373.024373432 2024-03-04T00:35:05.864514+00:00 19994330.287999991328 28999999.949000000954 27870000.001999970526 3960620.010000019800 60373.024385085 2024-03-04T00:35:06.871393+00:00 19994330.291000008583 29000000.040999948978 27869999.967999991030 3961407.893999993801 60373.024396561 2024-03-04T00:35:07.862896+00:00 19994330.289999961853 29000000.005000051111 27870000.035000029951 3965522.039000004996 60373.024408215 2024-03-04T00:35:08.869775+00:00 19994330.290000081062 29000000.004999998957 27869999.954999979585 3960815.954999982845 60373.024419690 2024-03-04T00:35:09.861278+00:00 19994330.287999991328 29000000.008000019938 27870000.066999968141 3962928.044000030030 60373.024431350 2024-03-04T00:35:10.868654+00:00 19994330.291999939829 28999999.990000009537 27869999.986000001431 3962520.910999954212 60373.024442820 2024-03-04T00:35:11.859661+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3959862.050000011921 60373.024454480 2024-03-04T00:35:12.867036+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3957336.071000040043 60373.024465950 2024-03-04T00:35:13.858043+00:00 19994330.292999979109 29000000.057999968529 27870000.059000018984 3958175.014999986161 60373.024477609 2024-03-04T00:35:14.865419+00:00 19994330.289000030607 28999999.958000060171 27869999.967000011355 3961005.024999976158 60373.024489263 2024-03-04T00:35:15.872298+00:00 19994330.291000008583 28999999.982999920845 27869999.997999910265 3957007.868000030983 60373.024500738 2024-03-04T00:35:16.863801+00:00 19994330.288999918848 28999999.975000020117 27869999.979000091553 3955715.046000003815 60373.024512392 2024-03-04T00:35:17.870680+00:00 19994330.287000060081 29000000.034999970347 27869999.969999909401 3956495.019999980927 60373.024523868 2024-03-04T00:35:18.862183+00:00 19994330.291999939829 29000000.002000089735 27869999.995000001043 3963192.034999967087 60373.024535521 2024-03-04T00:35:19.869063+00:00 19994330.291000008583 29000000.023999929428 27870000.048000101000 3960210.915000020992 60373.024546997 2024-03-04T00:35:20.860566+00:00 19994330.291000008583 28999999.968000050634 27869999.954999919981 3959440.048000038136 60373.024558651 2024-03-04T00:35:21.867445+00:00 19994330.292999979109 29000000.044000029564 27870000.034999970347 3961764.990999997128 60373.024570127 2024-03-04T00:35:22.858948+00:00 19994330.287000060081 28999999.967999938875 27870000.002000089735 3955646.992999970913 60373.024581781 2024-03-04T00:35:23.865827+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3949843.042999982834 60373.024593440 2024-03-04T00:35:24.873202+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3958938.037000000011 60373.024604916 2024-03-04T00:35:25.864706+00:00 19994330.291999939829 28999999.982999920845 27869999.990000009537 3957959.910000026226 60373.024616569 2024-03-04T00:35:26.871585+00:00 19994330.288000110537 29000000.014000058174 27870000.024999979883 3957699.949999988079 60373.024628045 2024-03-04T00:35:27.863088+00:00 19994330.290999889374 28999999.991999980062 27870000.000000000000 3960828.017000020016 60373.024639699 2024-03-04T00:35:28.869967+00:00 19994330.292000059038 29000000.011999998242 27870000.006999969482 3955276.967999995220 60373.024651174 2024-03-04T00:35:29.861470+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3960073.113999962807 60373.024662828 2024-03-04T00:35:30.868349+00:00 19994330.292999979109 29000000.021000001580 27870000.067000031471 3956809.939000010025 60373.024674304 2024-03-04T00:35:31.859853+00:00 19994330.290000081062 28999999.994999989867 27869999.984000001103 3963478.050000011921 60373.024685963 2024-03-04T00:35:32.867228+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3957040.947000027169 60373.024697433 2024-03-04T00:35:33.858235+00:00 19994330.285999998450 28999999.982999980450 27869999.984999999404 3958619.043999969959 60373.024709092 2024-03-04T00:35:34.865610+00:00 19994330.291999999434 28999999.971000019461 27869999.998000010848 3962082.898999989033 60373.024720747 2024-03-04T00:35:35.872490+00:00 19994330.291999999434 29000000.022999998182 27869999.956000000238 3959552.134000002872 60373.024732222 2024-03-04T00:35:36.863993+00:00 19994330.291000001132 28999999.996000021696 27870000.081000000238 3959676.986999989022 60373.024743882 2024-03-04T00:35:37.871368+00:00 19994330.290999989957 29000000.031999949366 27869999.975999981165 3955162.946000040043 60373.024755352 2024-03-04T00:35:38.862375+00:00 19994330.287999998778 28999999.968000050634 27869999.956000000238 3957550.038999975193 60373.024767011 2024-03-04T00:35:39.869751+00:00 19994330.291999999434 28999999.995999988168 27869999.997000038624 3958208.946000040043 60373.024778487 2024-03-04T00:35:40.861254+00:00 19994330.287000000477 29000000.013999998569 27870000.031999949366 3959197.951999961864 60373.024790140 2024-03-04T00:35:41.868133+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3958153.106999992859 60373.024801616 2024-03-04T00:35:42.859636+00:00 19994330.291999999434 29000000.043000038713 27870000.045000020415 3959573.845000029076 60373.024813270 2024-03-04T00:35:43.866515+00:00 19994330.290999978781 28999999.975999951363 27869999.990000009537 3957315.134999989998 60373.024824745 2024-03-04T00:35:44.858018+00:00 19994330.291000008583 29000000.020000040531 27869999.965999960899 3958405.120999991894 60373.024836399 2024-03-04T00:35:45.864898+00:00 19994330.289999991655 28999999.995999988168 27870000.016000028700 3959686.861999989022 60373.024848059 2024-03-04T00:35:46.872273+00:00 19994330.289000000805 28999999.996999979019 27869999.997999969870 3957542.981000006199 60373.024859535 2024-03-04T00:35:47.863776+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3957544.977999985218 60373.024871188 2024-03-04T00:35:48.870655+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3958228.118000030983 60373.024882664 2024-03-04T00:35:49.862158+00:00 19994330.290999948978 29000000.032999988645 27870000.018000070006 3959339.918999969959 60373.024894318 2024-03-04T00:35:50.869038+00:00 19994330.290000021458 28999999.975000020117 27869999.950999978930 3960428.991000055801 60373.024905793 2024-03-04T00:35:51.860541+00:00 19994330.290000021458 28999999.998999949545 27870000.046000000089 3957337.112999976147 60373.024917447 2024-03-04T00:35:52.867420+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3955705.921000003815 60373.024928923 2024-03-04T00:35:53.858923+00:00 19994330.288999971002 28999999.975000020117 27869999.973000049591 3954733.046000003815 60373.024940582 2024-03-04T00:35:54.866299+00:00 19994330.289000030607 28999999.991999980062 27869999.994999889284 3955663.050000011921 60373.024952052 2024-03-04T00:35:55.857305+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3959540.893999993801 60373.024963711 2024-03-04T00:35:56.864681+00:00 19994330.290999948978 29000000.026000019163 27869999.997000098228 3960582.070999979973 60373.024975365 2024-03-04T00:35:57.871560+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3958049.880999981891 60373.024986841 2024-03-04T00:35:58.863063+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3957709.081000030041 60373.024998500 2024-03-04T00:35:59.870438+00:00 19994330.295000080019 28999999.985999941826 27870000.028000000864 3958529.950999975204 60373.025009970 2024-03-04T00:36:00.861446+00:00 19994330.286999940872 29000000.028000000864 27869999.996000051498 3960110.981999992859 60373.025021624 2024-03-04T00:36:01.868324+00:00 19994330.292999979109 28999999.973999980837 27869999.930000070482 3963161.955000042915 60373.025033100 2024-03-04T00:36:02.859828+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3960850.058999956120 60373.025044759 2024-03-04T00:36:03.867203+00:00 19994330.291000008583 29000000.008999940008 27869999.945999979973 3961081.032000004780 60373.025056229 2024-03-04T00:36:04.858209+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3956950.009999989998 60373.025067889 2024-03-04T00:36:05.865584+00:00 19994330.291999939829 28999999.984999999404 27870000.047999981791 3959432.956000030041 60373.025079542 2024-03-04T00:36:06.872465+00:00 19994330.292999979109 29000000.069999989122 27870000.013000011444 3958005.023999989033 60373.025091018 2024-03-04T00:36:07.863968+00:00 19994330.291000008583 28999999.942999999970 27869999.942000031471 3955162.114000021946 60373.025102678 2024-03-04T00:36:08.871342+00:00 19994330.290000081062 28999999.997000008821 27870000.012999888510 3957640.816999971867 60373.025114147 2024-03-04T00:36:09.862350+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3961982.045000017155 60373.025125807 2024-03-04T00:36:10.869725+00:00 19994330.289999961853 29000000.037999991328 27870000.026999998838 3960091.981000006199 60373.025137277 2024-03-04T00:36:11.860733+00:00 19994330.286000009626 28999999.964999999851 27869999.984000001103 3963519.037000000011 60373.025148937 2024-03-04T00:36:12.868108+00:00 19994330.294999960810 29000000.021999981254 27870000.026000011712 3960347.958000003826 60373.025160412 2024-03-04T00:36:13.859611+00:00 19994330.289000030607 28999999.979000028223 27869999.984000001103 3961065.036000012886 60373.025172066 2024-03-04T00:36:14.866490+00:00 19994330.291000008583 29000000.048999968916 27870000.011000011116 3958148.092000008095 60373.025183542 2024-03-04T00:36:15.857993+00:00 19994330.294000029564 28999999.989000018686 27870000.022999998182 3962376.997999907006 60373.025195195 2024-03-04T00:36:16.864873+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3961611.864000082016 60373.025206855 2024-03-04T00:36:17.872248+00:00 19994330.289000030607 29000000.014999989420 27869999.988000009209 3964965.013000010978 60373.025218330 2024-03-04T00:36:18.863751+00:00 19994330.288999918848 28999999.991000000387 27869999.978000018746 3958502.088999987114 60373.025229984 2024-03-04T00:36:19.870630+00:00 19994330.291000008583 29000000.007000029087 27870000.008999999613 3960308.003000020981 60373.025241460 2024-03-04T00:36:20.862133+00:00 19994330.294000029564 28999999.973999980837 27869999.987999979407 3961702.918999909889 60373.025253113 2024-03-04T00:36:21.869012+00:00 19994330.286999940872 29000000.032999988645 27870000.033999979496 3964194.151000022888 60373.025264589 2024-03-04T00:36:22.860516+00:00 19994330.290000081062 28999999.991999980062 27869999.925000008196 3957296.899999976158 60373.025276243 2024-03-04T00:36:23.867395+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3955961.970000029076 60373.025287719 2024-03-04T00:36:24.858898+00:00 19994330.291000008583 28999999.962999939919 27869999.962999999523 3961101.016999959946 60373.025299378 2024-03-04T00:36:25.866273+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3962684.941000103951 60373.025310848 2024-03-04T00:36:26.857281+00:00 19994330.288999918848 29000000.055000070482 27870000.028999980539 3960923.043999909889 60373.025322508 2024-03-04T00:36:27.864656+00:00 19994330.291999999434 28999999.957999940962 27869999.975000020117 3960703.961000084877 60373.025334161 2024-03-04T00:36:28.871535+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3960230.023999928962 60373.025345637 2024-03-04T00:36:29.863038+00:00 19994330.290000010282 28999999.981000069529 27870000.000000000000 3954213.922000051010 60373.025357297 2024-03-04T00:36:30.870413+00:00 19994330.289999991655 28999999.992999911308 27869999.983999971300 3958522.110999941826 60373.025368766 2024-03-04T00:36:31.861420+00:00 19994330.291999999434 28999999.999000068754 27870000.011000040919 3957925.935000061989 60373.025380426 2024-03-04T00:36:32.868796+00:00 19994330.292000010610 28999999.990999940783 27869999.944000009447 3958174.049000024796 60373.025391896 2024-03-04T00:36:33.859803+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3961888.964999914169 60373.025403555 2024-03-04T00:36:34.867178+00:00 19994330.289999991655 28999999.983000040054 27869999.945000048727 3965195.063000082970 60373.025415025 2024-03-04T00:36:35.858185+00:00 19994330.289999991655 29000000.041000008583 27870000.064000010490 3964344.946999907028 60373.025426685 2024-03-04T00:36:36.865560+00:00 19994330.288000021130 28999999.968999978155 27869999.974999900907 3961997.975000023842 60373.025438155 2024-03-04T00:36:37.856568+00:00 19994330.294999990612 29000000.005999919027 27869999.958999991417 3960791.981000065804 60373.025449814 2024-03-04T00:36:38.863943+00:00 19994330.288000021130 29000000.034000039101 27870000.083000060171 3963873.092000008095 60373.025461474 2024-03-04T00:36:39.871318+00:00 19994330.295000020415 28999999.996999979019 27869999.985999941826 3960809.009999989998 60373.025472944 2024-03-04T00:36:40.862325+00:00 19994330.287000000477 28999999.960000038147 27869999.991000059992 3957667.983999968041 60373.025484597 2024-03-04T00:36:41.869204+00:00 19994330.290999948978 29000000.024000048637 27869999.998000029474 3960375.952999948990 60373.025496073 2024-03-04T00:36:42.860708+00:00 19994330.287000000477 28999999.995999999344 27869999.974999900907 3957211.129999995232 60373.025507732 2024-03-04T00:36:43.868083+00:00 19994330.291000008583 28999999.982999999076 27869999.985000010580 3963232.919000030030 60373.025519202 2024-03-04T00:36:44.859090+00:00 19994330.287999991328 28999999.991999998689 27869999.971000079066 3958217.986000061035 60373.025530856 2024-03-04T00:36:45.865969+00:00 19994330.292000059038 29000000.002999991179 27870000.041000008583 3956483.018999934196 60373.025542332 2024-03-04T00:36:46.857473+00:00 19994330.290999948978 29000000.020000010729 27870000.028999920934 3960976.901000022888 60373.025553991 2024-03-04T00:36:47.864848+00:00 19994330.293000038713 28999999.981000009924 27870000.011000040919 3964771.037999988068 60373.025565645 2024-03-04T00:36:48.871727+00:00 19994330.289999961853 29000000.047999981791 27870000.002000000328 3958504.159999967087 60373.025577120 2024-03-04T00:36:49.863230+00:00 19994330.289000030607 28999999.982000019401 27869999.982999999076 3959907.865000010002 60373.025588774 2024-03-04T00:36:50.870109+00:00 19994330.289999961853 28999999.989999979734 27869999.982999999076 3959013.086000084877 60373.025600250 2024-03-04T00:36:51.861612+00:00 19994330.288000050932 29000000.013000011444 27869999.993000000715 3959510.961999893188 60373.025611904 2024-03-04T00:36:52.868492+00:00 19994330.290999948978 29000000.004999998957 27870000.044999990612 3962271.024000049103 60373.025623380 2024-03-04T00:36:53.859995+00:00 19994330.290000081062 28999999.993000030518 27869999.955000009388 3961190.955000042915 60373.025635039 2024-03-04T00:36:54.867370+00:00 19994330.296000000089 28999999.966999951750 27869999.988000009209 3959389.960999966133 60373.025646509 2024-03-04T00:36:55.858377+00:00 19994330.285999890417 29000000.002000030130 27869999.982999980450 3957911.067000031006 60373.025658168 2024-03-04T00:36:56.865753+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3954070.992999910843 60373.025669639 2024-03-04T00:36:57.856760+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3957794.980000019073 60373.025681298 2024-03-04T00:36:58.864135+00:00 19994330.291999939829 29000000.013999998569 27870000.029999971390 3963037.023000001907 60373.025692951 2024-03-04T00:36:59.871014+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3956711.928000092972 60373.025704427 2024-03-04T00:37:00.862517+00:00 19994330.293000098318 29000000.031999949366 27870000.008000019938 3961610.009999989998 60373.025716087 2024-03-04T00:37:01.869892+00:00 19994330.292999979109 28999999.969000101089 27869999.965000029653 3958261.990000010002 60373.025727557 2024-03-04T00:37:02.860900+00:00 19994330.288999918848 29000000.020999908447 27870000.030999958515 3958937.991999983788 60373.025739216 2024-03-04T00:37:03.868274+00:00 19994330.290000081062 29000000.008000019938 27870000.015000049025 3960168.031000018120 60373.025750686 2024-03-04T00:37:04.859282+00:00 19994330.286999940872 29000000.014000058174 27870000.010999981314 3958991.996999979019 60373.025762346 2024-03-04T00:37:05.866657+00:00 19994330.292000059038 28999999.965999960899 27869999.985000010580 3957939.046999930870 60373.025773816 2024-03-04T00:37:06.857664+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3960436.940999985207 60373.025785475 2024-03-04T00:37:07.865040+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3961704.026000022888 60373.025796945 2024-03-04T00:37:08.856047+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3957250.006000041962 60373.025808604 2024-03-04T00:37:09.863422+00:00 19994330.289999961853 28999999.999000068754 27870000.014999989420 3956635.011999965180 60373.025820258 2024-03-04T00:37:10.870301+00:00 19994330.292000059038 28999999.982999920845 27869999.971999999136 3959877.919000030030 60373.025831734 2024-03-04T00:37:11.861805+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3958657.078999996185 60373.025843387 2024-03-04T00:37:12.868683+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3955467.029000043869 60373.025854863 2024-03-04T00:37:13.860187+00:00 19994330.286999940872 29000000.012000080198 27870000.066999908537 3958179.047999978065 60373.025866522 2024-03-04T00:37:14.867562+00:00 19994330.296000000089 29000000.037999991328 27869999.951000090688 3961816.878999948967 60373.025877993 2024-03-04T00:37:15.858569+00:00 19994330.286000009626 28999999.970999959856 27870000.018000010401 3959256.072000027169 60373.025889652 2024-03-04T00:37:16.865945+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3959964.995000004768 60373.025901122 2024-03-04T00:37:17.856952+00:00 19994330.293999910355 28999999.980000019073 27869999.967999938875 3961940.006999969017 60373.025912782 2024-03-04T00:37:18.864326+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3955335.009999989998 60373.025924435 2024-03-04T00:37:19.871206+00:00 19994330.290000081062 28999999.997999999672 27869999.995999928564 3961908.990000010002 60373.025935911 2024-03-04T00:37:20.862709+00:00 19994330.288999918848 29000000.015000000596 27869999.990000009537 3956797.934000014793 60373.025947565 2024-03-04T00:37:21.869589+00:00 19994330.291999999434 28999999.982999999076 27870000.036000009626 3956270.970999956131 60373.025959041 2024-03-04T00:37:22.861092+00:00 19994330.287999998778 29000000.019000008702 27870000.004000071436 3962747.080000042915 60373.025970700 2024-03-04T00:37:23.868467+00:00 19994330.291000001132 29000000.015999998897 27870000.013999938965 3959145.062999964226 60373.025982170 2024-03-04T00:37:24.859474+00:00 19994330.293000001460 28999999.971999999136 27869999.988000039011 3960030.899000049103 60373.025993829 2024-03-04T00:37:25.866849+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3959424.962000011932 60373.026005305 2024-03-04T00:37:26.858353+00:00 19994330.293000001460 28999999.983000010252 27870000.008000001311 3964005.942999958992 60373.026016959 2024-03-04T00:37:27.865232+00:00 19994330.289999991655 29000000.012000020593 27869999.975999999791 3961423.192000031006 60373.026028434 2024-03-04T00:37:28.856735+00:00 19994330.289000000805 29000000.004000011832 27870000.031999990344 3961409.911999940872 60373.026040094 2024-03-04T00:37:29.864109+00:00 19994330.289000000805 29000000.002999961376 27870000.006999999285 3958444.974000095855 60373.026051748 2024-03-04T00:37:30.870989+00:00 19994330.289000000805 28999999.970000028610 27869999.948000010103 3961949.028999925125 60373.026063223 2024-03-04T00:37:31.862492+00:00 19994330.291000008583 29000000.030999958515 27870000.049999978393 3959074.019000052940 60373.026074883 2024-03-04T00:37:32.869867+00:00 19994330.291999999434 28999999.949000000954 27869999.975000020117 3954974.016000031959 60373.026086353 2024-03-04T00:37:33.860875+00:00 19994330.288999971002 29000000.032999988645 27869999.965999990702 3959824.991999983788 60373.026098012 2024-03-04T00:37:34.868250+00:00 19994330.291999999434 29000000.027000010014 27870000.093999978155 3956146.992999910843 60373.026109488 2024-03-04T00:37:35.859753+00:00 19994330.291000008583 28999999.989000018686 27869999.997000008821 3956037.001000047196 60373.026121141 2024-03-04T00:37:36.866632+00:00 19994330.287000000477 28999999.980999950320 27869999.933000031859 3962450.957999945153 60373.026132617 2024-03-04T00:37:37.858136+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3957663.974000095855 60373.026144271 2024-03-04T00:37:38.865015+00:00 19994330.290000021458 28999999.978000041097 27869999.999000009149 3959440.054999948014 60373.026155747 2024-03-04T00:37:39.856520+00:00 19994330.291000008583 29000000.039999961853 27870000.000999990851 3958863.925999999046 60373.026167400 2024-03-04T00:37:40.863397+00:00 19994330.290999948978 29000000.003000020981 27870000.018999990076 3961277.078000069130 60373.026179060 2024-03-04T00:37:41.870772+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3954052.978999971878 60373.026190530 2024-03-04T00:37:42.861780+00:00 19994330.287999991328 28999999.981000069529 27870000.020000040531 3960536.026999949943 60373.026202189 2024-03-04T00:37:43.869155+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3964718.947000027169 60373.026213665 2024-03-04T00:37:44.860658+00:00 19994330.291000008583 29000000.020999908447 27869999.997000038624 3963165.115000010002 60373.026225319 2024-03-04T00:37:45.867537+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3959152.023000001907 60373.026236789 2024-03-04T00:37:46.858544+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3959865.863000034820 60373.026248448 2024-03-04T00:37:47.865919+00:00 19994330.295000020415 29000000.044999960810 27870000.016000028700 3961558.013999938965 60373.026259924 2024-03-04T00:37:48.857422+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3959073.965000032913 60373.026271577 2024-03-04T00:37:49.864302+00:00 19994330.287999991328 28999999.971999999136 27869999.995999928564 3959350.033999919891 60373.026283053 2024-03-04T00:37:50.855805+00:00 19994330.291999939829 29000000.014999989420 27870000.045000080019 3962481.965000032913 60373.026294713 2024-03-04T00:37:51.863180+00:00 19994330.287999991328 29000000.025000099093 27869999.981999989599 3959537.046000003815 60373.026306367 2024-03-04T00:37:52.870059+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3963296.988999962807 60373.026317842 2024-03-04T00:37:53.861563+00:00 19994330.289000030607 29000000.015999909490 27870000.003999948502 3961928.042000054847 60373.026329496 2024-03-04T00:37:54.868442+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3961865.993000030983 60373.026340972 2024-03-04T00:37:55.859945+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3961657.998000026215 60373.026352631 2024-03-04T00:37:56.867320+00:00 19994330.291999939829 28999999.942999999970 27869999.965000029653 3961359.048999906052 60373.026364101 2024-03-04T00:37:57.858328+00:00 19994330.288000110537 29000000.050000000745 27870000.029000040144 3960428.939000010025 60373.026375760 2024-03-04T00:37:58.865703+00:00 19994330.291000008583 28999999.966000009328 27869999.936999920756 3959129.009999989998 60373.026387230 2024-03-04T00:37:59.856710+00:00 19994330.288999918848 29000000.013999998569 27870000.070999979973 3962238.996000051033 60373.026398890 2024-03-04T00:38:00.864085+00:00 19994330.294000029564 28999999.986999988556 27869999.951000090688 3962104.026000022888 60373.026410360 2024-03-04T00:38:01.855092+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3960446.041000009049 60373.026422019 2024-03-04T00:38:02.862467+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3958737.916999936104 60373.026433673 2024-03-04T00:38:03.869347+00:00 19994330.291000008583 29000000.009999990463 27869999.968000050634 3957704.026000022888 60373.026445149 2024-03-04T00:38:04.860850+00:00 19994330.291000008583 28999999.972999989986 27870000.032999988645 3957204.085000038147 60373.026456802 2024-03-04T00:38:05.867729+00:00 19994330.291000008583 29000000.012000020593 27870000.043000001460 3958678.889999986161 60373.026468278 2024-03-04T00:38:06.859232+00:00 19994330.287000060081 29000000.023999989033 27869999.901999998838 3958714.003000020981 60373.026479938 2024-03-04T00:38:07.866607+00:00 19994330.291999939829 28999999.978999968618 27870000.024000000209 3963337.009999989998 60373.026491407 2024-03-04T00:38:08.857615+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3964181.937999964226 60373.026503067 2024-03-04T00:38:09.864990+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3958797.044999957085 60373.026514537 2024-03-04T00:38:10.855997+00:00 19994330.294999960810 29000000.020000040531 27870000.051999989897 3965269.996000051033 60373.026526196 2024-03-04T00:38:11.863372+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3963353.000000000000 60373.026537850 2024-03-04T00:38:12.870251+00:00 19994330.288999918848 29000000.009999990463 27869999.997000008821 3960394.004999995232 60373.026549326 2024-03-04T00:38:13.861755+00:00 19994330.290000081062 28999999.971999999136 27869999.988999959081 3961345.967000008095 60373.026560985 2024-03-04T00:38:14.869130+00:00 19994330.291000001132 29000000.036000009626 27870000.017000019550 3965986.996999979019 60373.026572455 2024-03-04T00:38:15.860137+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3965340.039999961853 60373.026584115 2024-03-04T00:38:16.867512+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3959579.034000039101 60373.026595585 2024-03-04T00:38:17.858519+00:00 19994330.289999999106 28999999.996000051498 27870000.013000011444 3961403.921000003815 60373.026607244 2024-03-04T00:38:18.865894+00:00 19994330.291000008583 29000000.008999940008 27870000.017999950796 3959770.046000003815 60373.026618714 2024-03-04T00:38:19.856902+00:00 19994330.290999989957 29000000.018000010401 27869999.986000001431 3962359.095999956131 60373.026630374 2024-03-04T00:38:20.864277+00:00 19994330.290999989957 28999999.990000009537 27870000.028000000864 3962305.864000082016 60373.026641849 2024-03-04T00:38:21.855780+00:00 19994330.289000000805 28999999.991000059992 27869999.975000020117 3958239.013999938965 60373.026653503 2024-03-04T00:38:22.862659+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3959145.034000039101 60373.026665162 2024-03-04T00:38:23.870035+00:00 19994330.293000008911 28999999.990000009537 27870000.006999969482 3954344.967000008095 60373.026676638 2024-03-04T00:38:24.861538+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3956385.115999937057 60373.026688292 2024-03-04T00:38:25.868417+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3957893.832000017166 60373.026699767 2024-03-04T00:38:26.859920+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3959038.046000003815 60373.026711427 2024-03-04T00:38:27.867295+00:00 19994330.289999991655 29000000.041000008583 27869999.994999889284 3960581.083999990951 60373.026722897 2024-03-04T00:38:28.858302+00:00 19994330.290000021458 29000000.023999929428 27870000.011000040919 3963325.823000072967 60373.026734557 2024-03-04T00:38:29.865677+00:00 19994330.293999969959 28999999.957000020891 27869999.983000040054 3956064.036999940872 60373.026746026 2024-03-04T00:38:30.856685+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3958147.259000062943 60373.026757686 2024-03-04T00:38:31.864060+00:00 19994330.286000009626 28999999.963000059128 27869999.979000091553 3960050.739000000991 60373.026769156 2024-03-04T00:38:32.855067+00:00 19994330.289999961853 29000000.030999898911 27870000.031000021845 3958929.044000000227 60373.026780815 2024-03-04T00:38:33.862443+00:00 19994330.293000038713 28999999.995000001043 27870000.011999960989 3960608.078999999911 60373.026792469 2024-03-04T00:38:34.869322+00:00 19994330.288999971002 28999999.975999999791 27869999.949999928474 3959876.969999998808 60373.026803945 2024-03-04T00:38:35.860825+00:00 19994330.293999969959 29000000.043999999762 27870000.066000100225 3963408.876000002027 60373.026815598 2024-03-04T00:38:36.867704+00:00 19994330.288000050932 28999999.964000001550 27869999.915999889374 3955909.134999997914 60373.026827074 2024-03-04T00:38:37.859207+00:00 19994330.289999961853 29000000.027000010014 27870000.063000079244 3957373.034000001848 60373.026838728 2024-03-04T00:38:38.866087+00:00 19994330.288000050932 28999999.968999978155 27869999.936999920756 3959158.936000001151 60373.026850204 2024-03-04T00:38:39.857590+00:00 19994330.289999961853 29000000.054000020027 27870000.096999999136 3960190.096999994945 60373.026861863 2024-03-04T00:38:40.864965+00:00 19994330.292999979109 29000000.021999981254 27869999.953000068665 3957792.008000000846 60373.026873333 2024-03-04T00:38:41.855972+00:00 19994330.291000008583 28999999.930000010878 27869999.934000018984 3960442.907999999821 60373.026884993 2024-03-04T00:38:42.863349+00:00 19994330.287999991328 29000000.031000021845 27870000.066999908537 3959622.064000003040 60373.026896462 2024-03-04T00:38:43.854355+00:00 19994330.292999979109 29000000.026999950409 27870000.024000000209 3962635.942000002135 60373.026908122 2024-03-04T00:38:44.861729+00:00 19994330.289000030607 28999999.953000009060 27869999.945999998599 3959786.015999995172 60373.026919776 2024-03-04T00:38:45.868609+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3956126.984999998938 60373.026931251 2024-03-04T00:38:46.860112+00:00 19994330.289999961853 29000000.013999998569 27869999.969000000507 3957889.933999999892 60373.026942905 2024-03-04T00:38:47.866991+00:00 19994330.289000030607 28999999.996000051498 27870000.052000019699 3956189.050999999046 60373.026954381 2024-03-04T00:38:48.858494+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3956134.955999999773 60373.026966034 2024-03-04T00:38:49.865373+00:00 19994330.292000059038 28999999.978000041097 27869999.964999999851 3957146.042999998201 60373.026977510 2024-03-04T00:38:50.856877+00:00 19994330.291000008583 29000000.054000020027 27870000.063000019640 3958279.056000009179 60373.026989169 2024-03-04T00:38:51.864252+00:00 19994330.289999961853 28999999.955999970436 27869999.944999989122 3955948.902999997139 60373.027000640 2024-03-04T00:38:52.855259+00:00 19994330.292999979109 29000000.013999938965 27870000.020000010729 3961711.038000002969 60373.027012299 2024-03-04T00:38:53.862635+00:00 19994330.289000030607 29000000.008000019938 27870000.002999961376 3959371.997999995947 60373.027023952 2024-03-04T00:38:54.869514+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3958522.057999997865 60373.027035428 2024-03-04T00:38:55.861017+00:00 19994330.287000060081 29000000.020999908447 27870000.000000000000 3960480.984999998938 60373.027047088 2024-03-04T00:38:56.868392+00:00 19994330.292999979109 28999999.953000068665 27869999.967000011355 3954527.993000001181 60373.027058558 2024-03-04T00:38:57.859399+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3956959.997999995947 60373.027070212 2024-03-04T00:38:58.866278+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3959086.961000009906 60373.027081687 2024-03-04T00:38:59.857782+00:00 19994330.289000030607 29000000.036000009626 27870000.015999969095 3953728.024999991059 60373.027093347 2024-03-04T00:39:00.865157+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3960932.997000008821 60373.027104817 2024-03-04T00:39:01.856164+00:00 19994330.286999940872 29000000.002000089735 27870000.022000011057 3961293.157999991905 60373.027116476 2024-03-04T00:39:02.863539+00:00 19994330.289000030607 29000000.029999971390 27870000.040999948978 3962935.846000000834 60373.027127946 2024-03-04T00:39:03.854546+00:00 19994330.291000008583 28999999.959999918938 27869999.915000081062 3963520.931000009179 60373.027139605 2024-03-04T00:39:04.861922+00:00 19994330.292999979109 29000000.033000111580 27870000.076999899000 3960579.103000000119 60373.027151259 2024-03-04T00:39:05.868801+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3962056.965999991167 60373.027162735 2024-03-04T00:39:06.860303+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3958669.974000006914 60373.027174395 2024-03-04T00:39:07.867678+00:00 19994330.291999939829 29000000.024999979883 27869999.986999988556 3957306.018000007141 60373.027185864 2024-03-04T00:39:08.858686+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3959640.028999983799 60373.027197524 2024-03-04T00:39:09.866062+00:00 19994330.291000001132 28999999.997999910265 27870000.016000028700 3960260.949000000954 60373.027209000 2024-03-04T00:39:10.857565+00:00 19994330.287999998778 28999999.984000001103 27869999.975000020117 3962879.032999991905 60373.027220653 2024-03-04T00:39:11.864444+00:00 19994330.293000001460 29000000.018000010401 27869999.995000001043 3959689.006999998819 60373.027232129 2024-03-04T00:39:12.855947+00:00 19994330.291999999434 29000000.021000001580 27870000.018999930471 3957233.969999998808 60373.027243783 2024-03-04T00:39:13.862826+00:00 19994330.287999998778 28999999.975000008941 27869999.955000039190 3960364.032000004780 60373.027255259 2024-03-04T00:39:14.854329+00:00 19994330.290999989957 29000000.005999978632 27870000.021999958903 3959440.971000016201 60373.027266912 2024-03-04T00:39:15.861209+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3959637.069000006188 60373.027278571 2024-03-04T00:39:16.868584+00:00 19994330.289000000805 29000000.002000000328 27870000.027000069618 3960286.914999992121 60373.027290042 2024-03-04T00:39:17.859591+00:00 19994330.289000000805 29000000.008999999613 27869999.967999938875 3956703.960000007879 60373.027301701 2024-03-04T00:39:18.866966+00:00 19994330.291999999434 28999999.957000020891 27869999.981000069529 3958309.079999982845 60373.027313177 2024-03-04T00:39:19.858470+00:00 19994330.289000000805 29000000.030999958515 27870000.000999931246 3960414.994000018109 60373.027324830 2024-03-04T00:39:20.865349+00:00 19994330.289999991655 28999999.979000028223 27870000.011000040919 3958900.053999990225 60373.027336306 2024-03-04T00:39:21.856852+00:00 19994330.292999979109 29000000.013000011444 27869999.993000030518 3958683.986999989022 60373.027347960 2024-03-04T00:39:22.863731+00:00 19994330.290000021458 28999999.994999948889 27870000.002999998629 3957889.923000007868 60373.027359435 2024-03-04T00:39:23.855234+00:00 19994330.288999971002 29000000.016000028700 27870000.081999991089 3958632.090000004042 60373.027371089 2024-03-04T00:39:24.862114+00:00 19994330.290000021458 29000000.020999971777 27870000.015999998897 3963128.902000010014 60373.027382749 2024-03-04T00:39:25.869489+00:00 19994330.290000021458 28999999.955000039190 27869999.859999999404 3954621.052999972831 60373.027394219 2024-03-04T00:39:26.860496+00:00 19994330.288999971002 29000000.010999981314 27870000.059999998659 3956265.997000008821 60373.027405878 2024-03-04T00:39:27.867871+00:00 19994330.291000008583 29000000.026000019163 27869999.995999988168 3958087.983999996912 60373.027417354 2024-03-04T00:39:28.859374+00:00 19994330.291000008583 28999999.990999940783 27870000.033000018448 3958859.060000001919 60373.027429007 2024-03-04T00:39:29.866253+00:00 19994330.291999999434 28999999.979000091553 27869999.962999999523 3955020.819000006188 60373.027440483 2024-03-04T00:39:30.857757+00:00 19994330.288999971002 29000000.013000011444 27870000.045999970287 3959469.127999991179 60373.027452137 2024-03-04T00:39:31.864636+00:00 19994330.293000038713 28999999.995999928564 27869999.988000039011 3957678.011000006925 60373.027463613 2024-03-04T00:39:32.856139+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3963064.023000001907 60373.027475266 2024-03-04T00:39:33.863017+00:00 19994330.288999971002 29000000.022000070661 27870000.005000051111 3957792.995000004768 60373.027486742 2024-03-04T00:39:34.854521+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3961479.979000002146 60373.027498402 2024-03-04T00:39:35.861897+00:00 19994330.292999979109 29000000.001999970526 27870000.020999971777 3954652.922999978065 60373.027510055 2024-03-04T00:39:36.868776+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3959033.054000020027 60373.027521531 2024-03-04T00:39:37.860279+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3962267.974000006914 60373.027533190 2024-03-04T00:39:38.867653+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3957966.075999975204 60373.027544660 2024-03-04T00:39:39.858661+00:00 19994330.289999961853 29000000.052999969572 27870000.060999989510 3958566.994000018109 60373.027556320 2024-03-04T00:39:40.866037+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3961419.968999981880 60373.027567795 2024-03-04T00:39:41.857540+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3956665.972000002861 60373.027579449 2024-03-04T00:39:42.864419+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3953838.054000020027 60373.027590925 2024-03-04T00:39:43.855922+00:00 19994330.291000008583 28999999.982999920845 27870000.035000089556 3961360.925999999046 60373.027602579 2024-03-04T00:39:44.862801+00:00 19994330.288999918848 29000000.004000071436 27869999.935999989510 3955794.083999990951 60373.027614054 2024-03-04T00:39:45.854304+00:00 19994330.292000059038 29000000.013000011444 27870000.029999971390 3959237.908999979030 60373.027625714 2024-03-04T00:39:46.861680+00:00 19994330.292000059038 28999999.990999940783 27869999.975000020117 3960813.064000010025 60373.027637368 2024-03-04T00:39:47.868559+00:00 19994330.287999991328 28999999.980000000447 27870000.037999991328 3961485.962000011932 60373.027648843 2024-03-04T00:39:48.860062+00:00 19994330.291000008583 29000000.017999999225 27869999.988999959081 3955344.134999989998 60373.027660503 2024-03-04T00:39:49.867437+00:00 19994330.288999918848 29000000.019999999553 27869999.990000009537 3954310.916999996174 60373.027671973 2024-03-04T00:39:50.858445+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3958047.979000031948 60373.027683632 2024-03-04T00:39:51.865820+00:00 19994330.290000081062 29000000.000999990851 27870000.047999981791 3960416.996999979019 60373.027695108 2024-03-04T00:39:52.857323+00:00 19994330.296000000089 28999999.997000008821 27869999.958999991417 3956213.010999978054 60373.027706762 2024-03-04T00:39:53.864202+00:00 19994330.288999918848 28999999.995999988168 27870000.009999990463 3961276.024000049103 60373.027718232 2024-03-04T00:39:54.855209+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3955476.953999996185 60373.027729891 2024-03-04T00:39:55.862584+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3959505.987999976147 60373.027741367 2024-03-04T00:39:56.854088+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3958086.044000030030 60373.027753021 2024-03-04T00:39:57.860967+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3957179.029999970924 60373.027764680 2024-03-04T00:39:58.868342+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3956881.912999988068 60373.027776156 2024-03-04T00:39:59.859845+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3958705.105000019073 60373.027787809 2024-03-04T00:40:00.866725+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3959147.895999968052 60373.027799285 2024-03-04T00:40:01.858228+00:00 19994330.292000059038 29000000.020000040531 27869999.975999999791 3958834.063000022899 60373.027810939 2024-03-04T00:40:02.865107+00:00 19994330.291000001132 28999999.986000001431 27870000.026999998838 3959706.041999996174 60373.027822414 2024-03-04T00:40:03.856610+00:00 19994330.287000000477 28999999.962999999523 27869999.956999998540 3958693.967000008095 60373.027834074 2024-03-04T00:40:04.863985+00:00 19994330.291000001132 29000000.039000030607 27870000.026999998838 3960047.969999969006 60373.027845544 2024-03-04T00:40:05.854993+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3957493.916000009049 60373.027857204 2024-03-04T00:40:06.862368+00:00 19994330.290999989957 28999999.962999939919 27869999.998999979347 3955372.134000002872 60373.027868673 2024-03-04T00:40:07.853374+00:00 19994330.293000008911 29000000.009000059217 27870000.078000009060 3960989.943000019062 60373.027880333 2024-03-04T00:40:08.860750+00:00 19994330.287999991328 29000000.031000021845 27869999.978999998420 3958835.939999998081 60373.027891987 2024-03-04T00:40:09.867629+00:00 19994330.291000008583 28999999.990999940783 27869999.977000031620 3957919.015999972820 60373.027903456 2024-03-04T00:40:10.858637+00:00 19994330.289000000805 28999999.971000079066 27869999.953999999911 3953876.074000000954 60373.027915116 2024-03-04T00:40:11.866012+00:00 19994330.288999971002 29000000.020999908447 27869999.967999991030 3959915.965000032913 60373.027926586 2024-03-04T00:40:12.857019+00:00 19994330.290000021458 28999999.991000059992 27870000.029999971390 3955621.991999983788 60373.027938245 2024-03-04T00:40:13.864393+00:00 19994330.291999999434 29000000.014999989420 27870000.028999980539 3961074.957000017166 60373.027949721 2024-03-04T00:40:14.855897+00:00 19994330.293000008911 28999999.960000038147 27869999.945000048727 3958106.166000009049 60373.027961375 2024-03-04T00:40:15.862777+00:00 19994330.287999991328 29000000.019999980927 27870000.002999961376 3962397.928999959957 60373.027972850 2024-03-04T00:40:16.854280+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3960137.956000030041 60373.027984504 2024-03-04T00:40:17.861159+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3958882.866999983788 60373.027996164 2024-03-04T00:40:18.868534+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3962604.099000037182 60373.028007634 2024-03-04T00:40:19.859541+00:00 19994330.286000009626 28999999.991000059992 27870000.007000029087 3959750.004999995232 60373.028019293 2024-03-04T00:40:20.866917+00:00 19994330.295000020415 29000000.000000000000 27869999.985000010580 3964559.071999967098 60373.028030769 2024-03-04T00:40:21.858420+00:00 19994330.288999971002 29000000.013999938965 27870000.062999960035 3958146.979000031948 60373.028042423 2024-03-04T00:40:22.865300+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3958117.975999950897 60373.028053898 2024-03-04T00:40:23.856802+00:00 19994330.293000038713 29000000.035000089556 27870000.049999948591 3963536.076000034809 60373.028065552 2024-03-04T00:40:24.863681+00:00 19994330.288999971002 28999999.984999999404 27869999.949000000954 3958713.953000009060 60373.028077028 2024-03-04T00:40:25.855184+00:00 19994330.291000008583 28999999.980999998748 27869999.968000050634 3955046.013999999035 60373.028088687 2024-03-04T00:40:26.862559+00:00 19994330.287999991328 29000000.026999998838 27870000.042999979109 3962046.986000000965 60373.028100157 2024-03-04T00:40:27.853567+00:00 19994330.292999979109 28999999.991000011563 27869999.993999961764 3956497.976000010967 60373.028111816 2024-03-04T00:40:28.860942+00:00 19994330.290000021458 28999999.992999989539 27870000.004000071436 3951484.085999966133 60373.028123470 2024-03-04T00:40:29.867821+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3956355.919000030030 60373.028134946 2024-03-04T00:40:30.859325+00:00 19994330.290000081062 29000000.013000011444 27869999.952999949455 3959818.067999958992 60373.028146605 2024-03-04T00:40:31.866700+00:00 19994330.291999939829 28999999.964000020176 27870000.011000040919 3957326.919000030030 60373.028158075 2024-03-04T00:40:32.857707+00:00 19994330.290000081062 29000000.044999960810 27870000.013999938965 3959136.033999979030 60373.028169735 2024-03-04T00:40:33.865081+00:00 19994330.287999991328 28999999.952000018209 27869999.996000051498 3953754.962999999989 60373.028181205 2024-03-04T00:40:34.856089+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3957694.064000010025 60373.028192864 2024-03-04T00:40:35.863464+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3953315.929000020027 60373.028204340 2024-03-04T00:40:36.854968+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3961634.997999966145 60373.028215994 2024-03-04T00:40:37.861846+00:00 19994330.294000029564 28999999.983000040054 27870000.013000011444 3961229.962999999989 60373.028227469 2024-03-04T00:40:38.853350+00:00 19994330.292000059038 29000000.041999999434 27869999.940999981016 3959871.106000006199 60373.028239129 2024-03-04T00:40:39.860725+00:00 19994330.288999918848 28999999.974999960512 27870000.013000000268 3958851.954999982845 60373.028250783 2024-03-04T00:40:40.867605+00:00 19994330.293000098318 28999999.993000030518 27869999.984999999404 3959499.929000020027 60373.028262258 2024-03-04T00:40:41.859108+00:00 19994330.287999991328 29000000.032000008970 27870000.062000010163 3956843.133000016212 60373.028273918 2024-03-04T00:40:42.866483+00:00 19994330.287999991328 28999999.942999958992 27869999.978000000119 3961329.930999993812 60373.028285388 2024-03-04T00:40:43.857490+00:00 19994330.289999961853 29000000.011000040919 27869999.961999978870 3959257.074999988079 60373.028297047 2024-03-04T00:40:44.864865+00:00 19994330.292000059038 29000000.041999939829 27870000.074000000954 3959425.953999996185 60373.028308517 2024-03-04T00:40:45.855872+00:00 19994330.292999979109 28999999.965000029653 27869999.944000009447 3958511.889999986161 60373.028320177 2024-03-04T00:40:46.863248+00:00 19994330.286999940872 29000000.040000081062 27870000.043999999762 3960441.045000017155 60373.028331647 2024-03-04T00:40:47.854255+00:00 19994330.292999979109 28999999.977999929339 27869999.936000019312 3960932.014000058174 60373.028343306 2024-03-04T00:40:48.861629+00:00 19994330.289000030607 29000000.044000029564 27870000.052999969572 3963584.928999900818 60373.028354776 2024-03-04T00:40:49.852637+00:00 19994330.287999991328 28999999.944000009447 27869999.960000038147 3963156.081000090111 60373.028366435 2024-03-04T00:40:50.860012+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3959951.015999913216 60373.028378095 2024-03-04T00:40:51.867387+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3956494.074000000954 60373.028389565 2024-03-04T00:40:52.858395+00:00 19994330.294999960810 29000000.010999921709 27870000.074999991804 3961535.969000101089 60373.028401224 2024-03-04T00:40:53.865770+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3962320.947999954224 60373.028412700 2024-03-04T00:40:54.857273+00:00 19994330.294000029564 28999999.972999930382 27869999.973999980837 3963194.052999972831 60373.028424353 2024-03-04T00:40:55.864152+00:00 19994330.285000000149 29000000.001000050455 27869999.976000010967 3959905.930000067223 60373.028435829 2024-03-04T00:40:56.855655+00:00 19994330.291000001132 29000000.026000019163 27870000.046000000089 3961546.066999911796 60373.028447483 2024-03-04T00:40:57.862534+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3958669.009000062943 60373.028458958 2024-03-04T00:40:58.854038+00:00 19994330.289999999106 28999999.962000008672 27869999.929000020027 3961441.893000007141 60373.028470618 2024-03-04T00:40:59.861413+00:00 19994330.289000000805 29000000.047999981791 27870000.039999961853 3961036.059999942780 60373.028482088 2024-03-04T00:41:00.852420+00:00 19994330.293000001460 28999999.970000028610 27870000.013999938965 3963903.989000082016 60373.028493748 2024-03-04T00:41:01.859795+00:00 19994330.288999989629 28999999.997999999672 27869999.980000019073 3955898.126999973785 60373.028505401 2024-03-04T00:41:02.866675+00:00 19994330.292000029236 29000000.024000000209 27870000.077000018209 3953305.852999926079 60373.028516877 2024-03-04T00:41:03.858178+00:00 19994330.288999971002 28999999.971000000834 27869999.935000058264 3959682.032000064850 60373.028528537 2024-03-04T00:41:04.865553+00:00 19994330.293000008911 29000000.019000008702 27870000.035999890417 3955971.993999958038 60373.028540006 2024-03-04T00:41:05.856560+00:00 19994330.289999991655 29000000.003000009805 27870000.021000031382 3962322.965999960899 60373.028551666 2024-03-04T00:41:06.863935+00:00 19994330.288000021130 28999999.984000001103 27869999.960000038147 3963300.095000029076 60373.028563136 2024-03-04T00:41:07.854942+00:00 19994330.287999991328 29000000.035999979824 27869999.990999940783 3959801.945999979973 60373.028574795 2024-03-04T00:41:08.862318+00:00 19994330.293999999762 28999999.973000019789 27870000.003000020981 3959169.969000101089 60373.028586265 2024-03-04T00:41:09.853325+00:00 19994330.291999999434 29000000.011000011116 27869999.991000059992 3955353.092000008095 60373.028597925 2024-03-04T00:41:10.860700+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3961402.964999914169 60373.028609578 2024-03-04T00:41:11.867579+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3961977.894000052940 60373.028621054 2024-03-04T00:41:12.859083+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3964035.106999992859 60373.028632713 2024-03-04T00:41:13.866458+00:00 19994330.290999948978 29000000.023999989033 27869999.978999968618 3953347.858999968041 60373.028644184 2024-03-04T00:41:14.857465+00:00 19994330.290000021458 28999999.989000018686 27869999.981000069529 3960030.154999970924 60373.028655843 2024-03-04T00:41:15.864840+00:00 19994330.292999979109 28999999.977000001818 27870000.026999950409 3958764.991000055801 60373.028667313 2024-03-04T00:41:16.855847+00:00 19994330.289000030607 29000000.010999981314 27869999.950000051409 3960606.970999956131 60373.028678972 2024-03-04T00:41:17.863222+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3958564.050999999046 60373.028690448 2024-03-04T00:41:18.854726+00:00 19994330.288999971002 28999999.979000028223 27870000.026999998838 3958313.016000031959 60373.028702102 2024-03-04T00:41:19.861605+00:00 19994330.290000021458 29000000.018999930471 27869999.997999999672 3960542.855000019073 60373.028713577 2024-03-04T00:41:20.853108+00:00 19994330.289999961853 28999999.960000038147 27870000.006000000983 3961476.034999967087 60373.028725231 2024-03-04T00:41:21.859987+00:00 19994330.289000030607 29000000.039000030607 27869999.981000009924 3965154.101000071038 60373.028736891 2024-03-04T00:41:22.867363+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3962978.005999923218 60373.028748361 2024-03-04T00:41:23.858370+00:00 19994330.291999939829 29000000.015999909490 27869999.970999989659 3958379.904000043869 60373.028760020 2024-03-04T00:41:24.865745+00:00 19994330.292000059038 28999999.958000060171 27869999.956000000238 3964948.054999948014 60373.028771490 2024-03-04T00:41:25.856752+00:00 19994330.288999918848 29000000.013000011444 27870000.064000010490 3964682.966000080109 60373.028783150 2024-03-04T00:41:26.864127+00:00 19994330.289000030607 29000000.003999948502 27869999.969999998808 3954543.968999981880 60373.028794625 2024-03-04T00:41:27.855631+00:00 19994330.292999979109 29000000.032000061125 27870000.023999989033 3959263.054000020027 60373.028806279 2024-03-04T00:41:28.862509+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3955615.882999897003 60373.028817749 2024-03-04T00:41:29.853517+00:00 19994330.289999961853 29000000.015999909490 27869999.991000000387 3958884.060000061989 60373.028829408 2024-03-04T00:41:30.860892+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3961262.021999955177 60373.028840879 2024-03-04T00:41:31.851899+00:00 19994330.292000059038 28999999.982000108808 27869999.948000010103 3960684.925999999046 60373.028852538 2024-03-04T00:41:32.859275+00:00 19994330.291999939829 28999999.985999941826 27870000.008000019938 3958205.106000065804 60373.028864192 2024-03-04T00:41:33.866154+00:00 19994330.290000081062 29000000.021999958903 27870000.051999989897 3961885.021999955177 60373.028875668 2024-03-04T00:41:34.857657+00:00 19994330.291000008583 28999999.986000061035 27869999.930999990553 3961787.922999978065 60373.028887327 2024-03-04T00:41:35.865032+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3962415.990000010002 60373.028898797 2024-03-04T00:41:36.856039+00:00 19994330.289999961853 28999999.997999910265 27870000.005999919027 3960724.062000035774 60373.028910456 2024-03-04T00:41:37.863414+00:00 19994330.291000008583 28999999.999000068754 27869999.978000041097 3959766.024999976158 60373.028921926 2024-03-04T00:41:38.854422+00:00 19994330.291000008583 29000000.021999999881 27870000.065999981016 3964239.052000045776 60373.028933586 2024-03-04T00:41:39.861797+00:00 19994330.287999991328 28999999.970999989659 27869999.988000039011 3963383.875000000000 60373.028945056 2024-03-04T00:41:40.852804+00:00 19994330.294999960810 28999999.993000000715 27869999.939000010490 3963390.055999993812 60373.028956715 2024-03-04T00:41:41.860179+00:00 19994330.288000110537 28999999.999000001699 27870000.022999998182 3958094.965999960899 60373.028968374 2024-03-04T00:41:42.867555+00:00 19994330.290999889374 29000000.039000019431 27870000.000999931246 3958900.039999961853 60373.028979844 2024-03-04T00:41:43.858562+00:00 19994330.289000030607 28999999.971999969333 27870000.008000019938 3961056.046000003815 60373.028991504 2024-03-04T00:41:44.865937+00:00 19994330.290000081062 29000000.019000019878 27869999.945999979973 3958758.985000013839 60373.029002974 2024-03-04T00:41:45.856943+00:00 19994330.288999918848 28999999.974999990314 27870000.002000089735 3960074.916000009049 60373.029014633 2024-03-04T00:41:46.864319+00:00 19994330.292000059038 29000000.007999990135 27870000.042999979109 3957083.050999999046 60373.029026103 2024-03-04T00:41:47.855327+00:00 19994330.288999918848 28999999.991000000387 27869999.995999928564 3961052.976000071038 60373.029037763 2024-03-04T00:41:48.862702+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3958302.030999898911 60373.029049239 2024-03-04T00:41:49.854205+00:00 19994330.293000001460 28999999.983000040054 27869999.980000019073 3965548.015000104904 60373.029060892 2024-03-04T00:41:50.861084+00:00 19994330.287999998778 28999999.985999941826 27869999.989000078291 3960431.958999990951 60373.029072368 2024-03-04T00:41:51.852587+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3954766.072999954224 60373.029084027 2024-03-04T00:41:52.859962+00:00 19994330.287999998778 29000000.008999999613 27870000.021999958903 3959472.917999982834 60373.029095681 2024-03-04T00:41:53.866841+00:00 19994330.290999989957 29000000.013999998569 27869999.967000011355 3958434.054000020027 60373.029107157 2024-03-04T00:41:54.858345+00:00 19994330.293000001460 28999999.979000028223 27869999.967999938875 3964453.962000011932 60373.029118810 2024-03-04T00:41:55.865224+00:00 19994330.290000010282 29000000.008000019938 27870000.055000070482 3961313.963999987114 60373.029130286 2024-03-04T00:41:56.856727+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3962701.996999979019 60373.029141946 2024-03-04T00:41:57.864102+00:00 19994330.289000000805 29000000.008000019938 27870000.011999998242 3964432.006000041962 60373.029153415 2024-03-04T00:41:58.855110+00:00 19994330.289999991655 29000000.032999988645 27870000.019999999553 3959735.046999930870 60373.029165075 2024-03-04T00:41:59.862485+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3956821.050999999046 60373.029176545 2024-03-04T00:42:00.853492+00:00 19994330.288000021130 28999999.946999911219 27870000.011999990791 3958192.855000019073 60373.029188205 2024-03-04T00:42:01.860867+00:00 19994330.291999999434 29000000.039000030607 27869999.956999991089 3959087.133000016212 60373.029199680 2024-03-04T00:42:02.852371+00:00 19994330.288999971002 28999999.990000009537 27870000.005000028759 3958583.958999990951 60373.029211334 2024-03-04T00:42:03.859249+00:00 19994330.294000029564 29000000.029999971390 27870000.031999979168 3958347.932999968994 60373.029222993 2024-03-04T00:42:04.866625+00:00 19994330.290000021458 28999999.952000018209 27869999.994000021368 3954373.101000071038 60373.029234469 2024-03-04T00:42:05.858128+00:00 19994330.288999971002 29000000.044999960810 27870000.039000000805 3954929.883000016212 60373.029246123 2024-03-04T00:42:06.865007+00:00 19994330.288999971002 28999999.971999999136 27869999.944999989122 3961893.009999989998 60373.029257593 2024-03-04T00:42:07.856014+00:00 19994330.290000021458 29000000.009000059217 27870000.040000021458 3961241.032999991905 60373.029269252 2024-03-04T00:42:08.863390+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3958496.972000002861 60373.029280722 2024-03-04T00:42:09.854397+00:00 19994330.293000038713 29000000.034000039101 27869999.979999959469 3954171.082999945153 60373.029292381 2024-03-04T00:42:10.861772+00:00 19994330.289999961853 28999999.957000020891 27869999.944000009447 3956581.881000041962 60373.029303857 2024-03-04T00:42:11.853274+00:00 19994330.294000029564 29000000.008999940008 27870000.009999990463 3957107.126000047196 60373.029315511 2024-03-04T00:42:12.860154+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3960325.953999996185 60373.029326987 2024-03-04T00:42:13.851658+00:00 19994330.288000050932 29000000.025999899954 27870000.041999999434 3959358.061999917030 60373.029338641 2024-03-04T00:42:14.858537+00:00 19994330.288999971002 28999999.989000078291 27869999.959999978542 3964117.953000069130 60373.029350294 2024-03-04T00:42:15.865416+00:00 19994330.291000008583 29000000.035000000149 27870000.045000080019 3958632.975999950897 60373.029361770 2024-03-04T00:42:16.856919+00:00 19994330.289000030607 28999999.995999999344 27869999.967000011355 3954656.037000060081 60373.029373429 2024-03-04T00:42:17.864293+00:00 19994330.293999910355 28999999.995000001043 27869999.997999910265 3957039.087999939919 60373.029384899 2024-03-04T00:42:18.855301+00:00 19994330.287999991328 28999999.969999998808 27869999.971000079066 3961597.917000054847 60373.029396559 2024-03-04T00:42:19.862678+00:00 19994330.293000098318 28999999.999000009149 27870000.021000031382 3959215.928999900818 60373.029408034 2024-03-04T00:42:20.854180+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3960860.062000035774 60373.029419688 2024-03-04T00:42:21.861059+00:00 19994330.288999918848 29000000.000999990851 27870000.043999910355 3963014.985000013839 60373.029431164 2024-03-04T00:42:22.852562+00:00 19994330.289000030607 29000000.013999998569 27869999.961000081152 3960649.985000013839 60373.029442817 2024-03-04T00:42:23.859441+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3963177.057000041008 60373.029454477 2024-03-04T00:42:24.866816+00:00 19994330.293000098318 29000000.016000028700 27870000.031000021845 3957686.833999990951 60373.029465947 2024-03-04T00:42:25.857824+00:00 19994330.291000008583 28999999.996999979019 27869999.974999900907 3957664.131999969017 60373.029477607 2024-03-04T00:42:26.865199+00:00 19994330.288999918848 28999999.981000009924 27870000.025000099093 3959024.914000033867 60373.029489082 2024-03-04T00:42:27.856702+00:00 19994330.292000059038 29000000.001999970526 27869999.972999930382 3961837.072999954224 60373.029500736 2024-03-04T00:42:28.863581+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3960368.013000010978 60373.029512212 2024-03-04T00:42:29.855084+00:00 19994330.289999961853 28999999.961000028998 27869999.955999970436 3959630.949000000954 60373.029523865 2024-03-04T00:42:30.861964+00:00 19994330.285000089556 29000000.042999979109 27869999.988999959081 3960511.074000000954 60373.029535341 2024-03-04T00:42:31.853467+00:00 19994330.293999910355 28999999.995000001043 27870000.050999999046 3957863.901999949943 60373.029547000 2024-03-04T00:42:32.860842+00:00 19994330.288000110537 28999999.958999991417 27869999.961000081152 3961975.057000041008 60373.029558470 2024-03-04T00:42:33.851851+00:00 19994330.290999889374 29000000.036000009626 27870000.021999958903 3958491.894000052940 60373.029570130 2024-03-04T00:42:34.859224+00:00 19994330.293000098318 28999999.973999980837 27869999.980999998748 3958998.076999903191 60373.029581783 2024-03-04T00:42:35.866104+00:00 19994330.288999918848 29000000.001000050455 27870000.019000001252 3957103.042999982834 60373.029593259 2024-03-04T00:42:36.857607+00:00 19994330.292999979109 29000000.010999921709 27869999.982999999076 3955552.990000010002 60373.029604913 2024-03-04T00:42:37.864486+00:00 19994330.289000030607 28999999.985000010580 27869999.994999989867 3960243.998000026215 60373.029616388 2024-03-04T00:42:38.855990+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3962835.052000045776 60373.029628043 2024-03-04T00:42:39.862868+00:00 19994330.291000008583 29000000.022999998182 27869999.987000018358 3961410.911999940872 60373.029639518 2024-03-04T00:42:40.854372+00:00 19994330.287999991328 28999999.968999978155 27870000.016999989748 3962939.004000068177 60373.029651178 2024-03-04T00:42:41.861747+00:00 19994330.297000050545 28999999.991000059992 27869999.979999989271 3959141.955999969970 60373.029662648 2024-03-04T00:42:42.852755+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3957625.078999996185 60373.029674307 2024-03-04T00:42:43.860129+00:00 19994330.296000000089 29000000.024000048637 27870000.030000030994 3958491.963000059128 60373.029685777 2024-03-04T00:42:44.851137+00:00 19994330.287000000477 28999999.945999979973 27869999.945999979973 3957700.059999942780 60373.029697436 2024-03-04T00:42:45.858512+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3954853.985000013839 60373.029709090 2024-03-04T00:42:46.865391+00:00 19994330.290999989957 29000000.044000029564 27870000.016999959946 3952121.018000007141 60373.029720566 2024-03-04T00:42:47.856894+00:00 19994330.290000010282 28999999.998000029474 27870000.007000029087 3958695.921000003815 60373.029732225 2024-03-04T00:42:48.864269+00:00 19994330.287999998778 28999999.998999949545 27870000.018000010401 3957523.980999947060 60373.029743695 2024-03-04T00:42:49.855276+00:00 19994330.293999999762 28999999.993000030518 27869999.951999958605 3958145.152000070084 60373.029755355 2024-03-04T00:42:50.862652+00:00 19994330.291999999434 28999999.996999979019 27870000.038000050932 3957916.988999962807 60373.029766831 2024-03-04T00:42:51.854155+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3959736.947000027169 60373.029778484 2024-03-04T00:42:52.861034+00:00 19994330.292000029236 28999999.947999998927 27869999.973999980837 3957934.010999917984 60373.029789960 2024-03-04T00:42:53.852537+00:00 19994330.285999979824 29000000.032000001520 27870000.026000019163 3954898.853000044823 60373.029801614 2024-03-04T00:42:54.859417+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3954643.113999962807 60373.029813089 2024-03-04T00:42:55.850920+00:00 19994330.291999999434 29000000.015000000596 27870000.013000011444 3956280.066000103951 60373.029824743 2024-03-04T00:42:56.857799+00:00 19994330.291999999434 29000000.017999991775 27870000.031000021845 3950782.920999885071 60373.029836402 2024-03-04T00:42:57.865173+00:00 19994330.287999991328 28999999.996000021696 27869999.964999910444 3960271.999000072014 60373.029847872 2024-03-04T00:42:58.856181+00:00 19994330.291999999434 29000000.003999978304 27870000.029000040144 3958979.041999936104 60373.029859532 2024-03-04T00:42:59.863556+00:00 19994330.291999999434 28999999.999000009149 27869999.998999949545 3959545.022000073921 60373.029871007 2024-03-04T00:43:00.855060+00:00 19994330.287000000477 28999999.968000020832 27869999.986000061035 3951593.021000028122 60373.029882661 2024-03-04T00:43:01.861939+00:00 19994330.288000050932 29000000.003999948502 27869999.985999941826 3957035.995000004768 60373.029894137 2024-03-04T00:43:02.853442+00:00 19994330.291999999434 29000000.012000020593 27870000.032000061125 3959196.958000000101 60373.029905797 2024-03-04T00:43:03.860817+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3956693.949999998789 60373.029917266 2024-03-04T00:43:04.851824+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3956540.021999999881 60373.029928926 2024-03-04T00:43:05.859202+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3959435.949000000954 60373.029940396 2024-03-04T00:43:06.850207+00:00 19994330.290000021458 29000000.027000010014 27870000.080999970436 3958401.057000000030 60373.029952055 2024-03-04T00:43:07.857582+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3960958.010000002105 60373.029963709 2024-03-04T00:43:08.864461+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3955488.919999998063 60373.029975185 2024-03-04T00:43:09.855965+00:00 19994330.289000030607 28999999.960999969393 27869999.968000050634 3959077.151000001002 60373.029986838 2024-03-04T00:43:10.862844+00:00 19994330.289999961853 29000000.055999990553 27870000.084999918938 3956945.984000001103 60373.029998314 2024-03-04T00:43:11.854347+00:00 19994330.292000059038 28999999.957000020891 27869999.954000119120 3956376.969999998808 60373.030009968 2024-03-04T00:43:12.861226+00:00 19994330.288999918848 29000000.021000031382 27870000.008999940008 3958884.994999996852 60373.030021443 2024-03-04T00:43:13.852729+00:00 19994330.291000008583 29000000.031999949366 27870000.021999999881 3958903.036000005901 60373.030033103 2024-03-04T00:43:14.860104+00:00 19994330.290000081062 28999999.984000090510 27869999.956999998540 3958017.935999996960 60373.030044573 2024-03-04T00:43:15.851112+00:00 19994330.291999939829 28999999.970999959856 27869999.943999990821 3960379.961000002921 60373.030056233 2024-03-04T00:43:16.858487+00:00 19994330.289000030607 29000000.028000000864 27870000.087999999523 3954500.012999997009 60373.030067892 2024-03-04T00:43:17.865861+00:00 19994330.289999961853 28999999.986999988556 27869999.980999991298 3952392.041000001132 60373.030079362 2024-03-04T00:43:18.856869+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3956194.021999991965 60373.030091021 2024-03-04T00:43:19.864245+00:00 19994330.291999939829 29000000.012000080198 27870000.004999998957 3960026.871000006795 60373.030102497 2024-03-04T00:43:20.855748+00:00 19994330.292999979109 29000000.006999969482 27870000.001000020653 3961728.172000005841 60373.030114151 2024-03-04T00:43:21.862627+00:00 19994330.290000081062 28999999.985999941826 27869999.994999971241 3965359.883999987971 60373.030125626 2024-03-04T00:43:22.854130+00:00 19994330.289000030607 29000000.030000090599 27869999.967000011355 3956435.020000011194 60373.030137280 2024-03-04T00:43:23.861009+00:00 19994330.290999889374 28999999.991999980062 27870000.050999999046 3958464.003999993205 60373.030148756 2024-03-04T00:43:24.852512+00:00 19994330.291000008583 29000000.000999931246 27869999.989000018686 3964080.993000001181 60373.030160415 2024-03-04T00:43:25.859888+00:00 19994330.289000030607 29000000.009000059217 27869999.992999970913 3961731.976999998093 60373.030171885 2024-03-04T00:43:26.850895+00:00 19994330.287999991328 28999999.998000029474 27870000.056999981403 3960824.024000003934 60373.030183539 2024-03-04T00:43:27.857774+00:00 19994330.292999979109 28999999.995000001043 27869999.942000031471 3959088.069000006188 60373.030195198 2024-03-04T00:43:28.865149+00:00 19994330.287999991328 29000000.001999970526 27869999.943000018597 3961473.931999995839 60373.030206668 2024-03-04T00:43:29.856156+00:00 19994330.293000098318 28999999.945999998599 27870000.002999961376 3960666.031999989878 60373.030218328 2024-03-04T00:43:30.863532+00:00 19994330.291000008583 29000000.041000001132 27870000.004999998957 3958760.953000009060 60373.030229798 2024-03-04T00:43:31.854539+00:00 19994330.287999991328 28999999.962000001222 27870000.009000059217 3959862.921999990940 60373.030241457 2024-03-04T00:43:32.861914+00:00 19994330.289999961853 29000000.022999998182 27870000.033999919891 3960740.085000007879 60373.030252927 2024-03-04T00:43:33.852921+00:00 19994330.289999961853 29000000.031999990344 27869999.985000010580 3960206.966999993194 60373.030264587 2024-03-04T00:43:34.860297+00:00 19994330.289000030607 28999999.969000011683 27870000.011000040919 3960047.033000006806 60373.030276057 2024-03-04T00:43:35.851304+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3965881.149000003934 60373.030287716 2024-03-04T00:43:36.858679+00:00 19994330.292999979109 28999999.978999998420 27870000.003000020981 3959690.882999985944 60373.030299186 2024-03-04T00:43:37.849686+00:00 19994330.289999999106 29000000.002999991179 27870000.008000019938 3958375.001000016928 60373.030310845 2024-03-04T00:43:38.857061+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3958321.016000003088 60373.030322500 2024-03-04T00:43:39.863941+00:00 19994330.290999989957 29000000.001000050455 27869999.957999940962 3958466.922999978065 60373.030333975 2024-03-04T00:43:40.855444+00:00 19994330.291999999434 29000000.001999970526 27870000.039999961853 3959280.004999995232 60373.030345629 2024-03-04T00:43:41.862323+00:00 19994330.287999998778 29000000.030000030994 27869999.995000001043 3957087.031000018120 60373.030357105 2024-03-04T00:43:42.853826+00:00 19994330.289000019431 28999999.969999969006 27870000.001000050455 3955312.101999998093 60373.030368758 2024-03-04T00:43:43.860705+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3956551.932999997865 60373.030380234 2024-03-04T00:43:44.852209+00:00 19994330.293000008911 29000000.023999989033 27870000.043999910355 3958420.949000000954 60373.030391888 2024-03-04T00:43:45.859088+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3961558.108999996912 60373.030403364 2024-03-04T00:43:46.850591+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3956788.893000007141 60373.030415023 2024-03-04T00:43:47.857966+00:00 19994330.289999991655 28999999.986000001431 27869999.990000009537 3959666.997000008821 60373.030426676 2024-03-04T00:43:48.864845+00:00 19994330.289999991655 28999999.988000039011 27870000.000999931246 3959366.011999994982 60373.030438152 2024-03-04T00:43:49.856349+00:00 19994330.288000021130 29000000.008999940008 27869999.995000001043 3962333.981000006199 60373.030449806 2024-03-04T00:43:50.863227+00:00 19994330.293999969959 29000000.028000000864 27869999.967000011355 3963106.042999982834 60373.030461282 2024-03-04T00:43:51.854731+00:00 19994330.291000008583 28999999.983000040054 27870000.050000000745 3955351.983000009786 60373.030472935 2024-03-04T00:43:52.861610+00:00 19994330.289000030607 28999999.995000001043 27869999.965999998152 3959781.951999992132 60373.030484411 2024-03-04T00:43:53.853113+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3960008.189000010025 60373.030496071 2024-03-04T00:43:54.860489+00:00 19994330.288999971002 28999999.995000001043 27870000.048000011593 3964650.861000000965 60373.030507540 2024-03-04T00:43:55.851496+00:00 19994330.291999999434 28999999.983999971300 27869999.949999991804 3963141.975999981165 60373.030519200 2024-03-04T00:43:56.858871+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3960645.018000007141 60373.030530670 2024-03-04T00:43:57.849878+00:00 19994330.290999948978 29000000.019999980927 27870000.035000000149 3960799.071999996901 60373.030542329 2024-03-04T00:43:58.857253+00:00 19994330.291000008583 29000000.033000111580 27870000.001000020653 3959503.979000002146 60373.030553983 2024-03-04T00:43:59.864132+00:00 19994330.289000030607 28999999.967999938875 27869999.934999968857 3959799.946000009775 60373.030565459 2024-03-04T00:44:00.855636+00:00 19994330.294999960810 29000000.008000019938 27870000.085999999195 3961413.020999997854 60373.030577118 2024-03-04T00:44:01.863011+00:00 19994330.285000029951 29000000.001000050455 27869999.971000019461 3958616.039000004996 60373.030588588 2024-03-04T00:44:02.854018+00:00 19994330.293000038713 29000000.002999901772 27870000.031000021845 3961275.002000004053 60373.030600247 2024-03-04T00:44:03.861393+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3963084.034999995958 60373.030611718 2024-03-04T00:44:04.852400+00:00 19994330.294000029564 28999999.983000040054 27869999.951999958605 3960480.924999982119 60373.030623377 2024-03-04T00:44:05.859775+00:00 19994330.289999961853 28999999.981999989599 27870000.041999999434 3961245.997999995947 60373.030634853 2024-03-04T00:44:06.851279+00:00 19994330.287999991328 29000000.006000000983 27870000.000999990851 3961432.064000010025 60373.030646507 2024-03-04T00:44:07.858157+00:00 19994330.293000098318 29000000.021000009030 27869999.997000038624 3962626.907000004780 60373.030657982 2024-03-04T00:44:08.849661+00:00 19994330.291999939829 29000000.003999989480 27870000.019999980927 3963778.935000001919 60373.030669642 2024-03-04T00:44:09.857036+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3964196.117999970913 60373.030681295 2024-03-04T00:44:10.863915+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3959035.971000016201 60373.030692771 2024-03-04T00:44:11.855419+00:00 19994330.292999979109 29000000.011000011116 27869999.983999971300 3961757.917999982834 60373.030704430 2024-03-04T00:44:12.862793+00:00 19994330.287999991328 28999999.974000010639 27870000.012000080198 3961321.022000014782 60373.030715900 2024-03-04T00:44:13.853801+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3965208.995999991894 60373.030727560 2024-03-04T00:44:14.861176+00:00 19994330.292999979109 28999999.986000031233 27870000.019999980927 3961643.131000041962 60373.030739030 2024-03-04T00:44:15.852183+00:00 19994330.292999979109 29000000.037000000477 27870000.031000021845 3959018.886999965180 60373.030750689 2024-03-04T00:44:16.859558+00:00 19994330.287000060081 28999999.958000000566 27869999.979999899864 3957011.130999981891 60373.030762159 2024-03-04T00:44:17.850566+00:00 19994330.291000008583 29000000.030999958515 27870000.008000019938 3959609.990000010002 60373.030773818 2024-03-04T00:44:18.857941+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3960941.985000013839 60373.030785289 2024-03-04T00:44:19.848948+00:00 19994330.288999918848 28999999.999000009149 27870000.013999938965 3964120.003000020981 60373.030796948 2024-03-04T00:44:20.856323+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3961838.949000000954 60373.030808608 2024-03-04T00:44:21.863699+00:00 19994330.292999979109 28999999.982999980450 27869999.980999950320 3959225.041999996174 60373.030820078 2024-03-04T00:44:22.854706+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3961068.992999970913 60373.030831737 2024-03-04T00:44:23.862080+00:00 19994330.289000030607 29000000.034000039101 27869999.989999890327 3960457.011000037193 60373.030843213 2024-03-04T00:44:24.853584+00:00 19994330.291999939829 28999999.980999950320 27870000.020000100136 3957673.922999978065 60373.030854866 2024-03-04T00:44:25.860463+00:00 19994330.287000060081 28999999.952000018209 27869999.967999938875 3960786.134000002872 60373.030866337 2024-03-04T00:44:26.851471+00:00 19994330.289999961853 29000000.039000030607 27869999.995000001043 3961926.944999992847 60373.030877996 2024-03-04T00:44:27.858845+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3962853.912999988068 60373.030889466 2024-03-04T00:44:28.849853+00:00 19994330.294000029564 29000000.028999920934 27870000.024000048637 3961212.068000019062 60373.030901125 2024-03-04T00:44:29.857228+00:00 19994330.292999979109 28999999.971000079066 27870000.013000011444 3960259.033999979030 60373.030912779 2024-03-04T00:44:30.864107+00:00 19994330.287000000477 29000000.013999938965 27870000.015999998897 3953270.920000017155 60373.030924255 2024-03-04T00:44:31.855610+00:00 19994330.291999999434 29000000.008000019938 27869999.967000000179 3959575.931999980938 60373.030935914 2024-03-04T00:44:32.862986+00:00 19994330.289999999106 28999999.998999949545 27869999.997999999672 3956991.112000048161 60373.030947384 2024-03-04T00:44:33.853993+00:00 19994330.289999999106 28999999.973000049591 27869999.989000011235 3959068.954999982845 60373.030959044 2024-03-04T00:44:34.861368+00:00 19994330.287000000477 29000000.019000049680 27869999.998999979347 3958079.994000018109 60373.030970519 2024-03-04T00:44:35.852871+00:00 19994330.291999999434 29000000.007999900728 27870000.037000000477 3954132.049999951851 60373.030982173 2024-03-04T00:44:36.859750+00:00 19994330.289000019431 28999999.967000011355 27869999.953000009060 3959515.008000016212 60373.030993649 2024-03-04T00:44:37.851254+00:00 19994330.289999991655 29000000.018000010401 27870000.031000021845 3961119.953999996185 60373.031005302 2024-03-04T00:44:38.858133+00:00 19994330.293999999762 28999999.968000050634 27869999.957999970764 3958366.924000024796 60373.031016773 2024-03-04T00:44:39.849140+00:00 19994330.289000000805 29000000.028000000864 27869999.999000009149 3958819.182999968994 60373.031028432 2024-03-04T00:44:40.856515+00:00 19994330.289999991655 28999999.990999940783 27870000.026000019163 3955547.863000034820 60373.031040085 2024-03-04T00:44:41.863395+00:00 19994330.287000000477 28999999.989000078291 27869999.995999988168 3960981.033999979030 60373.031051561 2024-03-04T00:44:42.854898+00:00 19994330.293000008911 29000000.018999930471 27869999.996999979019 3956143.978999971878 60373.031063220 2024-03-04T00:44:43.862273+00:00 19994330.287999991328 29000000.019000001252 27870000.004000011832 3958829.069000006188 60373.031074691 2024-03-04T00:44:44.853280+00:00 19994330.291000008583 28999999.964999999851 27869999.991000000387 3955342.961000024807 60373.031086350 2024-03-04T00:44:45.860655+00:00 19994330.291999999434 29000000.035000011325 27869999.989000018686 3957152.038999975193 60373.031097820 2024-03-04T00:44:46.851663+00:00 19994330.291000008583 29000000.015000000596 27870000.094999969006 3960166.930999993812 60373.031109480 2024-03-04T00:44:47.859038+00:00 19994330.291000008583 28999999.962999999523 27869999.912000000477 3960043.010000050068 60373.031120949 2024-03-04T00:44:48.850045+00:00 19994330.289999961853 29000000.007999990135 27869999.987000048161 3957911.974999963772 60373.031132609 2024-03-04T00:44:49.857420+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3962537.076000034809 60373.031144079 2024-03-04T00:44:50.848427+00:00 19994330.291000008583 28999999.992000009865 27869999.952999949455 3961156.930999993812 60373.031155739 2024-03-04T00:44:51.855802+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3964624.988999962807 60373.031167398 2024-03-04T00:44:52.863178+00:00 19994330.290000021458 29000000.046999990940 27870000.037000060081 3958369.048000038136 60373.031178868 2024-03-04T00:44:53.854185+00:00 19994330.292999979109 28999999.954999979585 27869999.955000039190 3959312.973999977112 60373.031190528 2024-03-04T00:44:54.861560+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3956847.032000004780 60373.031202003 2024-03-04T00:44:55.853063+00:00 19994330.291000008583 29000000.024999979883 27869999.949999928474 3958560.961000024807 60373.031213657 2024-03-04T00:44:56.859943+00:00 19994330.289999961853 29000000.012000020593 27870000.031000021845 3961552.027999997139 60373.031225133 2024-03-04T00:44:57.851446+00:00 19994330.291000008583 29000000.008000019938 27870000.073000069708 3956936.967999995220 60373.031236786 2024-03-04T00:44:58.858325+00:00 19994330.289000030607 29000000.032999988645 27869999.962999939919 3956994.990999997128 60373.031248262 2024-03-04T00:44:59.849828+00:00 19994330.289999961853 28999999.925000008196 27869999.952000018209 3960874.113999962807 60373.031259921 2024-03-04T00:45:00.857203+00:00 19994330.293000098318 29000000.010999981314 27869999.990999940783 3962687.907000004780 60373.031271575 2024-03-04T00:45:01.864082+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3959905.049000024796 60373.031283051 2024-03-04T00:45:02.855586+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3957757.949000000954 60373.031294704 2024-03-04T00:45:03.862465+00:00 19994330.288999918848 29000000.018999930471 27870000.067000031471 3960144.976999998093 60373.031306180 2024-03-04T00:45:04.853968+00:00 19994330.291000008583 28999999.986000061035 27869999.905999898911 3957354.151000022888 60373.031317834 2024-03-04T00:45:05.860847+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3956580.934999942780 60373.031329310 2024-03-04T00:45:06.852351+00:00 19994330.288000110537 29000000.049000021070 27870000.042999979109 3955785.915000020992 60373.031340963 2024-03-04T00:45:07.859230+00:00 19994330.289999961853 28999999.945999979973 27869999.978000041097 3960882.079999982845 60373.031352439 2024-03-04T00:45:08.850733+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3957777.902000010014 60373.031364098 2024-03-04T00:45:09.858107+00:00 19994330.294000029564 29000000.005999919027 27870000.006999999285 3959498.036000012886 60373.031375568 2024-03-04T00:45:10.849115+00:00 19994330.288999918848 29000000.016000028700 27870000.013000000268 3960189.953999996185 60373.031387228 2024-03-04T00:45:11.856490+00:00 19994330.290000081062 28999999.998000029474 27870000.013999998569 3956610.051999986172 60373.031398882 2024-03-04T00:45:12.863370+00:00 19994330.291000008583 29000000.054999951273 27870000.017000000924 3959722.967000008095 60373.031410357 2024-03-04T00:45:13.854873+00:00 19994330.287999991328 28999999.981000069529 27869999.977999988943 3957899.081000030041 60373.031422017 2024-03-04T00:45:14.862248+00:00 19994330.291000008583 28999999.936999920756 27869999.990000009537 3961673.975999950897 60373.031433487 2024-03-04T00:45:15.853255+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3960342.967000008095 60373.031445146 2024-03-04T00:45:16.860630+00:00 19994330.291999939829 28999999.996999979019 27869999.998999979347 3953984.921000003815 60373.031456616 2024-03-04T00:45:17.851638+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3954697.125000000000 60373.031468275 2024-03-04T00:45:18.859012+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3958061.014999986161 60373.031479746 2024-03-04T00:45:19.850020+00:00 19994330.291000008583 29000000.026000019163 27870000.035000029951 3960136.927000045776 60373.031491405 2024-03-04T00:45:20.857395+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3962482.075999975204 60373.031502881 2024-03-04T00:45:21.848899+00:00 19994330.289000030607 29000000.063999999315 27870000.084999978542 3957574.085999966133 60373.031514535 2024-03-04T00:45:22.855778+00:00 19994330.289000030607 28999999.944999989122 27869999.953999999911 3960207.878000020981 60373.031526194 2024-03-04T00:45:23.863153+00:00 19994330.291999939829 29000000.021000009030 27869999.984000030905 3958817.022000073921 60373.031537664 2024-03-04T00:45:24.854160+00:00 19994330.293000001460 28999999.971999991685 27870000.013000011444 3958970.916999936104 60373.031549323 2024-03-04T00:45:25.861535+00:00 19994330.289000000805 28999999.990000009537 27869999.928999960423 3957740.092000008095 60373.031560794 2024-03-04T00:45:26.852543+00:00 19994330.291000008583 29000000.025999989361 27870000.055999990553 3960667.945000051986 60373.031572453 2024-03-04T00:45:27.859918+00:00 19994330.288999989629 29000000.031000021845 27870000.037000000477 3961181.008999944199 60373.031583923 2024-03-04T00:45:28.850925+00:00 19994330.289000000805 28999999.963999960572 27869999.960000038147 3961354.044999957085 60373.031595582 2024-03-04T00:45:29.858300+00:00 19994330.287999998778 29000000.016000028700 27870000.005999919027 3957995.974000095855 60373.031607058 2024-03-04T00:45:30.849803+00:00 19994330.292000010610 29000000.028000000864 27870000.004000071436 3959543.019999980927 60373.031618712 2024-03-04T00:45:31.856682+00:00 19994330.290999978781 28999999.978999968618 27869999.986999988556 3958889.991999983788 60373.031630187 2024-03-04T00:45:32.848185+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3957493.067999958992 60373.031641841 2024-03-04T00:45:33.855065+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3956310.892000079155 60373.031653501 2024-03-04T00:45:34.862440+00:00 19994330.289000000805 28999999.972999989986 27869999.942000031471 3957218.988999962807 60373.031664976 2024-03-04T00:45:35.853943+00:00 19994330.291000008583 29000000.004000011832 27870000.005999919027 3962818.013000010978 60373.031676630 2024-03-04T00:45:36.860822+00:00 19994330.285999979824 29000000.004999998957 27870000.055000070482 3959559.090000032913 60373.031688106 2024-03-04T00:45:37.852325+00:00 19994330.291999999434 29000000.008999999613 27869999.965999960899 3956195.910999894142 60373.031699759 2024-03-04T00:45:38.859205+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3955247.030000091065 60373.031711235 2024-03-04T00:45:39.850708+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3957664.924999951851 60373.031722889 2024-03-04T00:45:40.857587+00:00 19994330.294000029564 29000000.032999988645 27870000.036000009626 3959599.108000040054 60373.031734365 2024-03-04T00:45:41.849090+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3961669.901999949943 60373.031746024 2024-03-04T00:45:42.856465+00:00 19994330.288999971002 28999999.965999960899 27869999.953000068665 3954794.047000051010 60373.031757677 2024-03-04T00:45:43.863345+00:00 19994330.287999991328 29000000.055000070482 27870000.010999921709 3959888.041000009049 60373.031769153 2024-03-04T00:45:44.854848+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3957840.983999968041 60373.031780807 2024-03-04T00:45:45.861727+00:00 19994330.287000000477 28999999.940999981016 27869999.963000059128 3953940.919000030030 60373.031792283 2024-03-04T00:45:46.853230+00:00 19994330.295000020415 29000000.060000058264 27870000.018999930471 3956143.090999960899 60373.031803937 2024-03-04T00:45:47.860109+00:00 19994330.289999961853 28999999.985999941826 27870000.002000000328 3956170.016000031959 60373.031815412 2024-03-04T00:45:48.851612+00:00 19994330.290000021458 28999999.996999979019 27870000.025000009686 3957653.009999989998 60373.031827066 2024-03-04T00:45:49.858492+00:00 19994330.291000008583 28999999.993000030518 27869999.942999988794 3961585.953999996185 60373.031838536 2024-03-04T00:45:50.849499+00:00 19994330.290999948978 28999999.996000051498 27870000.035999998450 3958591.072000027169 60373.031850195 2024-03-04T00:45:51.856874+00:00 19994330.289000030607 28999999.992999911308 27869999.910000011325 3957928.927999972831 60373.031861671 2024-03-04T00:45:52.848377+00:00 19994330.291000008583 29000000.016000028700 27870000.067999988794 3954491.980000019073 60373.031873325 2024-03-04T00:45:53.855256+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3955719.976999998093 60373.031884984 2024-03-04T00:45:54.862632+00:00 19994330.291999939829 29000000.024999979883 27870000.021000001580 3954522.093999981880 60373.031896460 2024-03-04T00:45:55.854135+00:00 19994330.292000059038 28999999.958999991417 27869999.999000009149 3960982.909000039101 60373.031908114 2024-03-04T00:45:56.861014+00:00 19994330.291000008583 29000000.052000049502 27869999.992999970913 3960655.166999936104 60373.031919589 2024-03-04T00:45:57.852517+00:00 19994330.292999979109 28999999.942999999970 27869999.964000049978 3956706.736000061035 60373.031931243 2024-03-04T00:45:58.859396+00:00 19994330.286000009626 29000000.019000001252 27870000.038999971002 3961112.048999906052 60373.031942719 2024-03-04T00:45:59.850900+00:00 19994330.291000008583 28999999.957999989390 27869999.941999968141 3957325.083999990951 60373.031954372 2024-03-04T00:46:00.857779+00:00 19994330.286999940872 29000000.061000000685 27870000.089000049978 3958897.036000012886 60373.031965848 2024-03-04T00:46:01.849282+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3961651.902999997139 60373.031977502 2024-03-04T00:46:02.856161+00:00 19994330.294999960810 28999999.976000010967 27869999.991999980062 3958678.045000075828 60373.031988977 2024-03-04T00:46:03.847664+00:00 19994330.285000089556 28999999.966999981552 27869999.990000009537 3956268.983999968041 60373.032000637 2024-03-04T00:46:04.855040+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3952879.006999969017 60373.032012291 2024-03-04T00:46:05.861919+00:00 19994330.291999939829 29000000.006999999285 27870000.011999960989 3956977.021000028122 60373.032023767 2024-03-04T00:46:06.853422+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3954828.871999979019 60373.032035420 2024-03-04T00:46:07.860301+00:00 19994330.289000030607 28999999.991999980062 27869999.929000020027 3960270.074000000954 60373.032046896 2024-03-04T00:46:08.851805+00:00 19994330.289999961853 28999999.991000000387 27870000.045999880880 3956337.047999978065 60373.032058550 2024-03-04T00:46:09.858684+00:00 19994330.290000081062 29000000.032999988645 27870000.005000110716 3962152.989000082016 60373.032070025 2024-03-04T00:46:10.850187+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3959487.977999926079 60373.032081685 2024-03-04T00:46:11.857562+00:00 19994330.292000059038 28999999.999000009149 27869999.977999929339 3958962.086000084877 60373.032093155 2024-03-04T00:46:12.848569+00:00 19994330.288999918848 28999999.964999970049 27870000.021000031382 3952252.936999917030 60373.032104814 2024-03-04T00:46:13.855945+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3957096.052999972831 60373.032116468 2024-03-04T00:46:14.862824+00:00 19994330.291000008583 29000000.020999971777 27869999.988000039011 3958494.667000054847 60373.032127944 2024-03-04T00:46:15.854327+00:00 19994330.289999961853 29000000.007000029087 27870000.011000040919 3956016.133000016212 60373.032139597 2024-03-04T00:46:16.861206+00:00 19994330.287000060081 29000000.008999940008 27869999.987999919802 3961637.138999938965 60373.032151073 2024-03-04T00:46:17.852709+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3960099.027000070084 60373.032162732 2024-03-04T00:46:18.860084+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3957379.105000019073 60373.032174203 2024-03-04T00:46:19.851092+00:00 19994330.293000001460 29000000.006000038236 27869999.988000039011 3958279.953999996185 60373.032185862 2024-03-04T00:46:20.858467+00:00 19994330.289999999106 29000000.016000028700 27869999.980999950320 3958871.054999948014 60373.032197332 2024-03-04T00:46:21.849474+00:00 19994330.285999998450 29000000.033999919891 27870000.067000031471 3957751.805000067223 60373.032208991 2024-03-04T00:46:22.856849+00:00 19994330.293000001460 28999999.971000079066 27870000.021999958903 3956578.982999920845 60373.032220461 2024-03-04T00:46:23.847856+00:00 19994330.288999989629 28999999.987999919802 27869999.923000101000 3959016.128000020981 60373.032232121 2024-03-04T00:46:24.855232+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3958583.953999996185 60373.032243774 2024-03-04T00:46:25.862111+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3963526.940999985207 60373.032255250 2024-03-04T00:46:26.853614+00:00 19994330.293999999762 29000000.034000039101 27870000.041000001132 3963735.146000028122 60373.032266910 2024-03-04T00:46:27.860989+00:00 19994330.289999991655 28999999.971999999136 27870000.019000001252 3960336.945999979973 60373.032278379 2024-03-04T00:46:28.851997+00:00 19994330.289000000805 29000000.037999991328 27870000.002999991179 3962131.022000073921 60373.032290039 2024-03-04T00:46:29.859372+00:00 19994330.289999991655 29000000.000999931246 27869999.942000001669 3962730.922999978065 60373.032301509 2024-03-04T00:46:30.850379+00:00 19994330.289000000805 28999999.960000038147 27870000.029000010341 3964030.013999938965 60373.032313169 2024-03-04T00:46:31.857754+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3961904.976000071038 60373.032324638 2024-03-04T00:46:32.848761+00:00 19994330.293000038713 29000000.004000071436 27869999.984999980778 3957238.010999917984 60373.032336298 2024-03-04T00:46:33.856136+00:00 19994330.291999999434 29000000.003000020981 27869999.956000000238 3960781.101000071038 60373.032347774 2024-03-04T00:46:34.847640+00:00 19994330.287999991328 29000000.019000001252 27870000.087000038475 3960658.800999999046 60373.032359427 2024-03-04T00:46:35.854519+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3955491.172999978065 60373.032371087 2024-03-04T00:46:36.861894+00:00 19994330.291999999434 28999999.984000001103 27869999.951999958605 3959669.921999930870 60373.032382562 2024-03-04T00:46:37.853397+00:00 19994330.290000021458 29000000.015999998897 27870000.005000051111 3958198.056000113022 60373.032394216 2024-03-04T00:46:38.860277+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3956739.993999958038 60373.032405686 2024-03-04T00:46:39.851284+00:00 19994330.291999999434 29000000.004999998957 27870000.039000030607 3959024.932999968994 60373.032417346 2024-03-04T00:46:40.858659+00:00 19994330.285000029951 28999999.978000018746 27869999.996999979019 3964664.090000032913 60373.032428822 2024-03-04T00:46:41.850162+00:00 19994330.291999999434 29000000.035000000149 27869999.986000001431 3959738.975999950897 60373.032440475 2024-03-04T00:46:42.857041+00:00 19994330.293999969959 28999999.974000010639 27870000.024999979883 3959695.049000024796 60373.032451951 2024-03-04T00:46:43.848544+00:00 19994330.292999979109 29000000.015999969095 27870000.020000040531 3962476.957000017166 60373.032463605 2024-03-04T00:46:44.855424+00:00 19994330.288000050932 29000000.015000049025 27869999.980000019073 3963793.008999944199 60373.032475080 2024-03-04T00:46:45.846927+00:00 19994330.286999940872 28999999.969999969006 27870000.000000000000 3957882.965000032913 60373.032486740 2024-03-04T00:46:46.854302+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3960395.032000064850 60373.032498393 2024-03-04T00:46:47.861181+00:00 19994330.289999961853 28999999.968999978155 27870000.026999950409 3961678.984999895096 60373.032509869 2024-03-04T00:46:48.852684+00:00 19994330.290000081062 29000000.017000019550 27869999.955999970436 3962886.069000006188 60373.032521523 2024-03-04T00:46:49.859563+00:00 19994330.293999910355 29000000.013000011444 27870000.004000071436 3963798.943000078201 60373.032532998 2024-03-04T00:46:50.851066+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3964694.955999969970 60373.032544652 2024-03-04T00:46:51.857946+00:00 19994330.289000030607 28999999.950999978930 27869999.955000039190 3961280.108999968041 60373.032556128 2024-03-04T00:46:52.849449+00:00 19994330.291000008583 29000000.045999940485 27870000.000000000000 3960749.001000047196 60373.032567781 2024-03-04T00:46:53.856328+00:00 19994330.289000030607 28999999.986000061035 27869999.990999940783 3957960.891999959946 60373.032579257 2024-03-04T00:46:54.847832+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3955538.091000080109 60373.032590917 2024-03-04T00:46:55.855207+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3956758.932999968994 60373.032602570 2024-03-04T00:46:56.862086+00:00 19994330.292999979109 28999999.988999959081 27870000.038999918848 3953622.970999956131 60373.032614046 2024-03-04T00:46:57.853589+00:00 19994330.292999979109 28999999.989000078291 27869999.962000008672 3956431.060000061989 60373.032625700 2024-03-04T00:46:58.860468+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3957275.944000006188 60373.032637176 2024-03-04T00:46:59.851972+00:00 19994330.289999961853 29000000.022999998182 27870000.010000109673 3960483.976999998093 60373.032648829 2024-03-04T00:47:00.858851+00:00 19994330.290000081062 28999999.978000041097 27870000.026999950409 3961131.987999916077 60373.032660305 2024-03-04T00:47:01.850354+00:00 19994330.288999918848 28999999.995999928564 27869999.970000028610 3965406.142000079155 60373.032671959 2024-03-04T00:47:02.857233+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3959123.962999939919 60373.032683434 2024-03-04T00:47:03.848736+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3960418.000000000000 60373.032695094 2024-03-04T00:47:04.856111+00:00 19994330.294000029564 28999999.994000080973 27869999.989999998361 3960166.008000016212 60373.032706564 2024-03-04T00:47:05.847119+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3960281.970000029076 60373.032718224 2024-03-04T00:47:06.854494+00:00 19994330.291999939829 28999999.998999949545 27870000.008000001311 3956826.977999926079 60373.032729877 2024-03-04T00:47:07.861373+00:00 19994330.289000030607 29000000.000000000000 27870000.048999991268 3961644.024000049103 60373.032741353 2024-03-04T00:47:08.852876+00:00 19994330.289000030607 29000000.011999960989 27869999.969000000507 3956565.988000034820 60373.032753007 2024-03-04T00:47:09.859755+00:00 19994330.287999991328 28999999.975000020117 27870000.011000011116 3961341.026999949943 60373.032764482 2024-03-04T00:47:10.851258+00:00 19994330.292000059038 29000000.052000049502 27869999.997000008821 3963098.940999985207 60373.032776142 2024-03-04T00:47:11.858634+00:00 19994330.287999998778 28999999.975000001490 27870000.012999981642 3960481.006000041962 60373.032787612 2024-03-04T00:47:12.849641+00:00 19994330.293999999762 29000000.004000000656 27869999.969000011683 3959289.013999938965 60373.032799271 2024-03-04T00:47:13.857016+00:00 19994330.293000001460 29000000.000000000000 27869999.984999980778 3959801.996000051033 60373.032810741 2024-03-04T00:47:14.848024+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3960801.016000031959 60373.032822400 2024-03-04T00:47:15.855399+00:00 19994330.290000010282 29000000.029000010341 27869999.993000030518 3958760.976999998093 60373.032833876 2024-03-04T00:47:16.846902+00:00 19994330.285999998450 28999999.974999990314 27870000.004999998957 3960958.959999918938 60373.032845530 2024-03-04T00:47:17.853781+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3959972.050000071991 60373.032857189 2024-03-04T00:47:18.861156+00:00 19994330.291999999434 29000000.015999998897 27870000.010999981314 3960603.985000013839 60373.032868665 2024-03-04T00:47:19.852659+00:00 19994330.289000000805 29000000.015999998897 27870000.032999988645 3955832.049999951851 60373.032880319 2024-03-04T00:47:20.859538+00:00 19994330.291000008583 29000000.017000019550 27869999.997000038624 3957850.021000028122 60373.032891795 2024-03-04T00:47:21.851042+00:00 19994330.290999978781 28999999.995999988168 27870000.000999990851 3960859.993000030983 60373.032903454 2024-03-04T00:47:22.858417+00:00 19994330.290000021458 28999999.976000010967 27869999.929999951273 3958176.949000000954 60373.032914924 2024-03-04T00:47:23.849424+00:00 19994330.291999999434 29000000.000999990851 27870000.087000008672 3961457.944999932777 60373.032926583 2024-03-04T00:47:24.856799+00:00 19994330.285000029951 28999999.997999969870 27869999.937000039965 3961806.116999983788 60373.032938053 2024-03-04T00:47:25.847807+00:00 19994330.290999948978 28999999.974000040442 27869999.963999990374 3964073.007000089157 60373.032949713 2024-03-04T00:47:26.855182+00:00 19994330.291000008583 29000000.069000009447 27870000.050999999046 3963608.950999975204 60373.032961183 2024-03-04T00:47:27.846189+00:00 19994330.290000021458 28999999.963999990374 27870000.060000058264 3962572.970000029076 60373.032972842 2024-03-04T00:47:28.853564+00:00 19994330.295000020415 28999999.995999988168 27869999.957999940962 3958648.016999959946 60373.032984502 2024-03-04T00:47:29.860939+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3962094.995999931823 60373.032995972 2024-03-04T00:47:30.851946+00:00 19994330.290000021458 29000000.016000028700 27869999.963999990374 3957585.137000083923 60373.033007631 2024-03-04T00:47:31.859322+00:00 19994330.288999971002 28999999.950999978930 27870000.025000099093 3961981.930999993812 60373.033019107 2024-03-04T00:47:32.850825+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3959397.981999992859 60373.033030760 2024-03-04T00:47:33.857704+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3956799.009000000078 60373.033042236 2024-03-04T00:47:34.849208+00:00 19994330.291999999434 29000000.009999990463 27869999.987000111490 3963613.987000001129 60373.033053890 2024-03-04T00:47:35.856087+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3961229.946999999229 60373.033065366 2024-03-04T00:47:36.847590+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3961240.054000000004 60373.033077019 2024-03-04T00:47:37.854469+00:00 19994330.293999969959 28999999.986000061035 27869999.978999968618 3963310.919999999925 60373.033088495 2024-03-04T00:47:38.845972+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3956675.005000003148 60373.033100154 2024-03-04T00:47:39.853347+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3961165.987000000197 60373.033111808 2024-03-04T00:47:40.860227+00:00 19994330.287000060081 29000000.043999910355 27870000.003999948502 3957053.021999999881 60373.033123284 2024-03-04T00:47:41.851730+00:00 19994330.294000029564 28999999.983000040054 27870000.030000090599 3958020.063000001013 60373.033134938 2024-03-04T00:47:42.858609+00:00 19994330.288999918848 28999999.999000068754 27870000.026000019163 3958121.960000000894 60373.033146413 2024-03-04T00:47:43.850112+00:00 19994330.292000059038 28999999.969999909401 27869999.971000000834 3962508.008999995887 60373.033158073 2024-03-04T00:47:44.857487+00:00 19994330.291999939829 29000000.046000000089 27869999.936000000685 3959315.922999999952 60373.033169543 2024-03-04T00:47:45.848494+00:00 19994330.289000030607 29000000.013000011444 27870000.048999991268 3957560.066000000108 60373.033181202 2024-03-04T00:47:46.855870+00:00 19994330.287999991328 28999999.963999990374 27870000.011000011116 3963047.983000002801 60373.033192672 2024-03-04T00:47:47.846877+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3960789.927000001073 60373.033204332 2024-03-04T00:47:48.854252+00:00 19994330.289000030607 28999999.986000001431 27870000.010000020266 3961993.099999994040 60373.033215985 2024-03-04T00:47:49.861131+00:00 19994330.291000008583 29000000.002999998629 27869999.969999998808 3962272.978000008035 60373.033227461 2024-03-04T00:47:50.852635+00:00 19994330.291000008583 29000000.011999998242 27870000.021000001580 3959486.995999991894 60373.033239115 2024-03-04T00:47:51.859514+00:00 19994330.292999979109 29000000.004999998957 27870000.010000020266 3964265.038000002969 60373.033250590 2024-03-04T00:47:52.851017+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3959520.915999994148 60373.033262250 2024-03-04T00:47:53.858391+00:00 19994330.289999961853 29000000.002999991179 27869999.966000020504 3963247.101000010967 60373.033273720 2024-03-04T00:47:54.849399+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3963287.085999995004 60373.033285379 2024-03-04T00:47:55.856774+00:00 19994330.291000008583 28999999.997000008821 27869999.935999989510 3959298.865999997128 60373.033296850 2024-03-04T00:47:56.847782+00:00 19994330.289999961853 29000000.019999980927 27870000.043999969959 3955609.001000002027 60373.033308509 2024-03-04T00:47:57.855157+00:00 19994330.286000009626 29000000.002000030130 27869999.989000018686 3959622.982000008225 60373.033319985 2024-03-04T00:47:58.846660+00:00 19994330.297000050545 28999999.983999971300 27870000.010999981314 3959327.016999990214 60373.033331638 2024-03-04T00:47:59.853539+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3961766.008000000846 60373.033343297 2024-03-04T00:48:00.860915+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3959440.039000004996 60373.033354768 2024-03-04T00:48:01.851922+00:00 19994330.294000029564 28999999.966000020504 27869999.930000010878 3957473.912000000011 60373.033366427 2024-03-04T00:48:02.859297+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3959889.045000001788 60373.033377903 2024-03-04T00:48:03.850800+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3956256.952999994159 60373.033389556 2024-03-04T00:48:04.857679+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3963275.094999998808 60373.033401032 2024-03-04T00:48:05.849182+00:00 19994330.289999999106 28999999.981000009924 27869999.981000069529 3959735.919000000227 60373.033412686 2024-03-04T00:48:06.856062+00:00 19994330.293999999762 28999999.999999940395 27869999.978999968618 3960574.015000015032 60373.033424161 2024-03-04T00:48:07.847565+00:00 19994330.291000001132 29000000.014999989420 27870000.054999951273 3965214.080999999773 60373.033435821 2024-03-04T00:48:08.854940+00:00 19994330.290999989957 28999999.962000008672 27869999.937000039965 3959630.953999996185 60373.033447291 2024-03-04T00:48:09.845947+00:00 19994330.289000000805 29000000.014000058174 27870000.064000010490 3959313.993999987841 60373.033458950 2024-03-04T00:48:10.853323+00:00 19994330.287999998778 29000000.013999938965 27870000.006999969482 3959002.022000014782 60373.033470604 2024-03-04T00:48:11.860201+00:00 19994330.287999998778 28999999.991999980062 27869999.997000098228 3958822.949000000954 60373.033482080 2024-03-04T00:48:12.851705+00:00 19994330.291999999434 29000000.037000060081 27869999.991999980062 3957718.945999979973 60373.033493733 2024-03-04T00:48:13.858584+00:00 19994330.289000000805 28999999.952000018209 27869999.944999929518 3956494.011000006925 60373.033505209 2024-03-04T00:48:14.850087+00:00 19994330.291999999434 28999999.988999959081 27870000.052000049502 3958507.110000013839 60373.033516869 2024-03-04T00:48:15.857462+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3960319.990999997128 60373.033528339 2024-03-04T00:48:16.848470+00:00 19994330.291999999434 29000000.004000071436 27870000.034999970347 3960660.870999991894 60373.033539998 2024-03-04T00:48:17.855845+00:00 19994330.289999991655 28999999.989999890327 27869999.979000091553 3958996.101000010967 60373.033551474 2024-03-04T00:48:18.847348+00:00 19994330.288000021130 29000000.022999998182 27870000.028000000864 3955806.928999990225 60373.033563128 2024-03-04T00:48:19.854227+00:00 19994330.287999991328 28999999.983000040054 27869999.934999939054 3962356.076999992132 60373.033574603 2024-03-04T00:48:20.845730+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3960348.006000012159 60373.033586257 2024-03-04T00:48:21.852610+00:00 19994330.289000030607 28999999.995999928564 27870000.015999998897 3959465.981999992859 60373.033597916 2024-03-04T00:48:22.859985+00:00 19994330.292999979109 29000000.013000011444 27870000.011999998242 3959839.032999991905 60373.033609392 2024-03-04T00:48:23.851488+00:00 19994330.290000021458 29000000.004000071436 27869999.953999999911 3959005.980000019073 60373.033621046 2024-03-04T00:48:24.858367+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3964122.937999994028 60373.033632522 2024-03-04T00:48:25.849870+00:00 19994330.291000008583 29000000.000999998301 27870000.034000009298 3957990.946999996901 60373.033644181 2024-03-04T00:48:26.857246+00:00 19994330.289000030607 28999999.973999999464 27869999.956999991089 3959961.057000011206 60373.033655651 2024-03-04T00:48:27.848253+00:00 19994330.288999971002 29000000.024999998510 27870000.037000000477 3968547.044999986887 60373.033667311 2024-03-04T00:48:28.855628+00:00 19994330.290000021458 29000000.019000008702 27869999.976000010967 3963576.937000005972 60373.033678780 2024-03-04T00:48:29.846635+00:00 19994330.291999999434 28999999.980999991298 27870000.003999978304 3963013.046000003815 60373.033690440 2024-03-04T00:48:30.854010+00:00 19994330.293999969959 29000000.022000011057 27870000.022999998182 3961822.041999996174 60373.033701910 2024-03-04T00:48:31.845018+00:00 19994330.288999971002 28999999.984999980778 27869999.962000008672 3960821.884000002872 60373.033713569 2024-03-04T00:48:32.852393+00:00 19994330.290000081062 28999999.978999998420 27870000.012000020593 3964436.173999994993 60373.033725223 2024-03-04T00:48:33.859272+00:00 19994330.284999970347 29000000.036000009626 27869999.937999960035 3961489.852999985218 60373.033736699 2024-03-04T00:48:34.850775+00:00 19994330.294000029564 28999999.967999991030 27870000.063000019640 3962453.011999994982 60373.033748358 2024-03-04T00:48:35.858150+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3961529.012000023853 60373.033759828 2024-03-04T00:48:36.849157+00:00 19994330.291000008583 29000000.013999998569 27870000.007000029087 3960334.025999993086 60373.033771488 2024-03-04T00:48:37.856533+00:00 19994330.294000029564 29000000.001999970526 27869999.991000000387 3961426.057999997865 60373.033782958 2024-03-04T00:48:38.847540+00:00 19994330.287999991328 28999999.997000038624 27870000.038999971002 3959286.009999989998 60373.033794617 2024-03-04T00:48:39.854915+00:00 19994330.292999979109 29000000.028999980539 27869999.992000039667 3964226.050000011921 60373.033806087 2024-03-04T00:48:40.845922+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3965431.918999969959 60373.033817747 2024-03-04T00:48:41.853298+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3962007.964000045788 60373.033829406 2024-03-04T00:48:42.860673+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3959198.981000006199 60373.033840876 2024-03-04T00:48:43.851680+00:00 19994330.290000081062 28999999.949000060558 27870000.006999969482 3962890.120999991894 60373.033852535 2024-03-04T00:48:44.859055+00:00 19994330.288999918848 28999999.998999949545 27869999.988999959081 3962444.927999972831 60373.033864005 2024-03-04T00:48:45.850062+00:00 19994330.290000081062 29000000.044999960810 27870000.043000098318 3963058.050999999046 60373.033875665 2024-03-04T00:48:46.857437+00:00 19994330.294000029564 28999999.968000050634 27869999.992999911308 3960309.954999982845 60373.033887135 2024-03-04T00:48:47.848445+00:00 19994330.289999961853 29000000.000999931246 27869999.960000038147 3961879.953000009060 60373.033898794 2024-03-04T00:48:48.855820+00:00 19994330.291999939829 28999999.993000030518 27869999.993000030518 3963302.966000020970 60373.033910270 2024-03-04T00:48:49.847322+00:00 19994330.284000039101 28999999.989000078291 27870000.046000000089 3963863.078000009060 60373.033921923 2024-03-04T00:48:50.854202+00:00 19994330.292999979109 28999999.989999890327 27869999.939999941736 3961212.005999981891 60373.033933394 2024-03-04T00:48:51.845209+00:00 19994330.290000081062 29000000.049000021070 27870000.030000090599 3958918.990000010002 60373.033945053 2024-03-04T00:48:52.852585+00:00 19994330.288999918848 28999999.993000030518 27870000.025999899954 3960879.990000010002 60373.033956707 2024-03-04T00:48:53.859464+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3959288.986999989022 60373.033968182 2024-03-04T00:48:54.850967+00:00 19994330.292000059038 28999999.976000070572 27869999.991999980062 3965234.978999971878 60373.033979836 2024-03-04T00:48:55.857846+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3957880.045000017155 60373.033991312 2024-03-04T00:48:56.849349+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3958674.981999992859 60373.034002971 2024-03-04T00:48:57.856725+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3960386.092999995220 60373.034014441 2024-03-04T00:48:58.847732+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3961853.883000016212 60373.034026101 2024-03-04T00:48:59.855107+00:00 19994330.287000000477 28999999.996000051498 27870000.010999921709 3964736.074000000954 60373.034037571 2024-03-04T00:49:00.846114+00:00 19994330.293999999762 29000000.008999940008 27869999.954999998212 3962464.925000011921 60373.034049230 2024-03-04T00:49:01.853489+00:00 19994330.291000001132 28999999.983999971300 27870000.043000001460 3961654.004999995232 60373.034060706 2024-03-04T00:49:02.844993+00:00 19994330.290000010282 29000000.059000000358 27870000.048000011593 3960870.036000012886 60373.034072360 2024-03-04T00:49:03.851872+00:00 19994330.291999999434 28999999.942000001669 27869999.940000001341 3961015.904999970924 60373.034084019 2024-03-04T00:49:04.859247+00:00 19994330.289999991655 29000000.037999998778 27870000.006000008434 3965937.127000033855 60373.034095495 2024-03-04T00:49:05.850750+00:00 19994330.289000019431 28999999.939000010490 27870000.023999989033 3962052.986000000965 60373.034107149 2024-03-04T00:49:06.857629+00:00 19994330.287000000477 29000000.062999989837 27869999.951000008732 3960230.942999958992 60373.034118624 2024-03-04T00:49:07.849132+00:00 19994330.292999979109 28999999.960000008345 27870000.058999989182 3957993.013999999035 60373.034130278 2024-03-04T00:49:08.856012+00:00 19994330.291999999434 29000000.000000000000 27869999.903000030667 3960850.100000023842 60373.034141754 2024-03-04T00:49:09.847515+00:00 19994330.288000021130 28999999.966999981552 27869999.978999968618 3963485.815999985207 60373.034153413 2024-03-04T00:49:10.854890+00:00 19994330.290999978781 29000000.042000029236 27870000.055000010878 3960641.146000028122 60373.034164883 2024-03-04T00:49:11.845897+00:00 19994330.292000029236 29000000.006999969482 27870000.041000008583 3964432.002999960911 60373.034176542 2024-03-04T00:49:12.853273+00:00 19994330.286000009626 28999999.958999991417 27869999.995999988168 3959911.990000010002 60373.034188013 2024-03-04T00:49:13.844280+00:00 19994330.288999971002 29000000.011000040919 27869999.978999968618 3963973.981000006199 60373.034199672 2024-03-04T00:49:14.851655+00:00 19994330.291999999434 29000000.020999971777 27869999.951000031084 3959979.907999991905 60373.034211325 2024-03-04T00:49:15.858534+00:00 19994330.290000021458 28999999.988000039011 27870000.037999991328 3956421.006000041962 60373.034222801 2024-03-04T00:49:16.850037+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3960503.039999961853 60373.034234455 2024-03-04T00:49:17.856917+00:00 19994330.293999969959 28999999.981999989599 27870000.050999999046 3959994.095000029076 60373.034245931 2024-03-04T00:49:18.848420+00:00 19994330.287000000477 29000000.030000030994 27870000.006999969482 3959524.940999985207 60373.034257584 2024-03-04T00:49:19.855299+00:00 19994330.294000029564 28999999.987999979407 27869999.968000050634 3961045.969999969006 60373.034269060 2024-03-04T00:49:20.846801+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3958853.999000012875 60373.034280714 2024-03-04T00:49:21.853681+00:00 19994330.288999971002 28999999.974000100046 27869999.965000029653 3959597.003000020981 60373.034292189 2024-03-04T00:49:22.845184+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3955186.995000004768 60373.034303849 2024-03-04T00:49:23.852560+00:00 19994330.288999971002 29000000.016000028700 27869999.996999979019 3958088.125000000000 60373.034315503 2024-03-04T00:49:24.859439+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3958888.960999966133 60373.034326978 2024-03-04T00:49:25.850942+00:00 19994330.292999979109 29000000.034999970347 27869999.999000068754 3956865.938000022899 60373.034338632 2024-03-04T00:49:26.857821+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3960446.033999979030 60373.034350108 2024-03-04T00:49:27.849325+00:00 19994330.290000081062 29000000.034999970347 27869999.993000030518 3961282.947000027169 60373.034361768 2024-03-04T00:49:28.856700+00:00 19994330.286999940872 29000000.029000040144 27870000.036999940872 3965549.024999976158 60373.034373237 2024-03-04T00:49:29.847707+00:00 19994330.292000059038 28999999.961999889463 27869999.993000030518 3964750.975000023842 60373.034384897 2024-03-04T00:49:30.855082+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3961245.018000007141 60373.034396367 2024-03-04T00:49:31.846089+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3956910.962999999989 60373.034408026 2024-03-04T00:49:32.853464+00:00 19994330.291999939829 28999999.998000029474 27869999.960000038147 3953896.942999958992 60373.034419502 2024-03-04T00:49:33.844968+00:00 19994330.289000030607 29000000.028000000864 27870000.082000020891 3955975.123000026215 60373.034431156 2024-03-04T00:49:34.851847+00:00 19994330.289999961853 28999999.960000038147 27869999.931999921799 3956268.047999978065 60373.034442815 2024-03-04T00:49:35.859222+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3956200.907000004780 60373.034454285 2024-03-04T00:49:36.850229+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3959451.041000009049 60373.034465944 2024-03-04T00:49:37.857605+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3963333.879999995232 60373.034477415 2024-03-04T00:49:38.848612+00:00 19994330.292999979109 29000000.001000050455 27870000.021999999881 3959258.090000032913 60373.034489074 2024-03-04T00:49:39.855987+00:00 19994330.292000059038 28999999.978000000119 27869999.978000000119 3958379.038999975193 60373.034500544 2024-03-04T00:49:40.846994+00:00 19994330.289999961853 28999999.988000001758 27869999.958999998868 3958668.942000031006 60373.034512203 2024-03-04T00:49:41.854369+00:00 19994330.289000030607 28999999.964000001550 27869999.958000000566 3956515.048999965191 60373.034523679 2024-03-04T00:49:42.845873+00:00 19994330.291000008583 29000000.067999999970 27870000.087999999523 3958954.026000022888 60373.034535339 2024-03-04T00:49:43.853248+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3962212.944999992847 60373.034546808 2024-03-04T00:49:44.844255+00:00 19994330.289999961853 28999999.993999991566 27870000.011000011116 3961421.992999970913 60373.034558468 2024-03-04T00:49:45.851630+00:00 19994330.291000008583 28999999.983000010252 27869999.969999998808 3957226.082000017166 60373.034570122 2024-03-04T00:49:46.858509+00:00 19994330.289000030607 29000000.018000010401 27869999.987000018358 3955705.944000006188 60373.034581597 2024-03-04T00:49:47.850012+00:00 19994330.292999979109 28999999.987999979407 27870000.031999979168 3954012.058000028133 60373.034593251 2024-03-04T00:49:48.856892+00:00 19994330.291000008583 28999999.997000008821 27869999.940000001341 3961780.967999995220 60373.034604727 2024-03-04T00:49:49.848395+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3957517.962000011932 60373.034616380 2024-03-04T00:49:50.855274+00:00 19994330.293000098318 29000000.008999999613 27870000.033999979496 3961415.924999951851 60373.034627856 2024-03-04T00:49:51.846777+00:00 19994330.286999940872 29000000.028000000864 27870000.038000050932 3958053.027000070084 60373.034639510 2024-03-04T00:49:52.853656+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3956722.126999973785 60373.034650986 2024-03-04T00:49:53.845160+00:00 19994330.291999999434 28999999.972999989986 27870000.018999990076 3959295.944999932777 60373.034662645 2024-03-04T00:49:54.852535+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3961976.080000042915 60373.034674115 2024-03-04T00:49:55.843542+00:00 19994330.291999999434 29000000.022999998182 27869999.980000019073 3955575.901999949943 60373.034685775 2024-03-04T00:49:56.850917+00:00 19994330.292000010610 28999999.999000009149 27870000.003999948502 3958798.983000040054 60373.034697428 2024-03-04T00:49:57.857796+00:00 19994330.290999989957 29000000.000000059605 27870000.009999990463 3964203.945999979973 60373.034708904 2024-03-04T00:49:58.849300+00:00 19994330.287000019103 28999999.968999978155 27870000.004000071436 3957472.966000080109 60373.034720558 2024-03-04T00:49:59.856179+00:00 19994330.291999999434 29000000.051999930292 27870000.023999929428 3959412.035999894142 60373.034732033 2024-03-04T00:50:00.847682+00:00 19994330.287000000477 28999999.962000008672 27869999.969000101089 3962643.065000057220 60373.034743687 2024-03-04T00:50:01.854561+00:00 19994330.293999999762 28999999.998000029474 27870000.022999878973 3959824.965000032913 60373.034755163 2024-03-04T00:50:02.846064+00:00 19994330.290999978781 29000000.001000050455 27869999.965000029653 3958789.031999946106 60373.034766822 2024-03-04T00:50:03.853439+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3959428.990000010002 60373.034778292 2024-03-04T00:50:04.844447+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3955914.960000038147 60373.034789952 2024-03-04T00:50:05.851821+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3953080.978999971878 60373.034801605 2024-03-04T00:50:06.858701+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3959271.034000039101 60373.034813075 2024-03-04T00:50:07.849708+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3959702.157999991905 60373.034824735 2024-03-04T00:50:08.857083+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3954793.906000018120 60373.034836205 2024-03-04T00:50:09.848091+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3958733.939999938011 60373.034847864 2024-03-04T00:50:10.855466+00:00 19994330.290000021458 29000000.034999970347 27870000.037999991328 3959183.003999948967 60373.034859340 2024-03-04T00:50:11.846969+00:00 19994330.291999999434 28999999.937999960035 27869999.944000009447 3959803.006000041962 60373.034870993 2024-03-04T00:50:12.853850+00:00 19994330.290999948978 29000000.050000071526 27870000.011000040919 3960461.083000063896 60373.034882469 2024-03-04T00:50:13.845352+00:00 19994330.288000050932 28999999.962999939919 27870000.023999929428 3962306.936999917030 60373.034894129 2024-03-04T00:50:14.852727+00:00 19994330.291000008583 29000000.004000071436 27869999.999000068754 3961808.960000038147 60373.034905598 2024-03-04T00:50:15.843734+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3962396.057999968994 60373.034917258 2024-03-04T00:50:16.851109+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3959274.932000041008 60373.034928912 2024-03-04T00:50:17.857988+00:00 19994330.291000008583 28999999.973999999464 27870000.010000001639 3957625.029999970924 60373.034940388 2024-03-04T00:50:18.849491+00:00 19994330.290000021458 28999999.996999990195 27869999.988000001758 3954573.083000063896 60373.034952041 2024-03-04T00:50:19.856371+00:00 19994330.294999960810 29000000.014000009745 27869999.996000010520 3957105.886999965180 60373.034963517 2024-03-04T00:50:20.847874+00:00 19994330.289000030607 28999999.940999981016 27869999.989999990910 3958537.189999938011 60373.034975171 2024-03-04T00:50:21.854753+00:00 19994330.289000030607 29000000.052000019699 27870000.050000008196 3956085.831000090111 60373.034986646 2024-03-04T00:50:22.846256+00:00 19994330.287999991328 29000000.004999998957 27869999.989999979734 3956173.981999992859 60373.034998306 2024-03-04T00:50:23.853631+00:00 19994330.289000030607 29000000.007999990135 27869999.981000009924 3964336.041000009049 60373.035009776 2024-03-04T00:50:24.844639+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3960255.997999907006 60373.035021435 2024-03-04T00:50:25.852014+00:00 19994330.289000030607 28999999.967999991030 27869999.988000009209 3957087.979000092018 60373.035032905 2024-03-04T00:50:26.843021+00:00 19994330.293999910355 29000000.018999990076 27869999.974999960512 3957611.055999993812 60373.035044565 2024-03-04T00:50:27.850396+00:00 19994330.291000008583 29000000.002000030130 27869999.986000001431 3955961.939999938011 60373.035056219 2024-03-04T00:50:28.857275+00:00 19994330.290000081062 28999999.984999950975 27870000.015000049025 3958457.042000054847 60373.035067694 2024-03-04T00:50:29.848779+00:00 19994330.291999939829 29000000.027000010014 27869999.994999948889 3959153.042999982834 60373.035079353 2024-03-04T00:50:30.856154+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3956194.907999991905 60373.035090824 2024-03-04T00:50:31.847161+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3964007.031999946106 60373.035102483 2024-03-04T00:50:32.854535+00:00 19994330.287999991328 29000000.022999998182 27869999.989999949932 3951894.032000064850 60373.035113953 2024-03-04T00:50:33.845543+00:00 19994330.292000059038 28999999.976000010967 27869999.993000030518 3956376.947999954224 60373.035125612 2024-03-04T00:50:34.852919+00:00 19994330.291999939829 29000000.039999961853 27870000.083999991417 3962181.996999979019 60373.035137088 2024-03-04T00:50:35.844422+00:00 19994330.291000008583 28999999.986000061035 27869999.949000060558 3956612.991000055801 60373.035148742 2024-03-04T00:50:36.851301+00:00 19994330.287000060081 29000000.041999939829 27870000.029999971390 3959877.069000006188 60373.035160401 2024-03-04T00:50:37.858675+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3962333.927000045776 60373.035171877 2024-03-04T00:50:38.850179+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3959653.155999898911 60373.035183531 2024-03-04T00:50:39.857058+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3960024.925999999046 60373.035195007 2024-03-04T00:50:40.848562+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3954599.935999989975 60373.035206660 2024-03-04T00:50:41.855441+00:00 19994330.291000008583 29000000.049999948591 27869999.988999959081 3957167.938000082970 60373.035218136 2024-03-04T00:50:42.846944+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3960467.064999938011 60373.035229796 2024-03-04T00:50:43.854319+00:00 19994330.291000008583 28999999.975999951363 27869999.955999970436 3961316.945000051986 60373.035241265 2024-03-04T00:50:44.845327+00:00 19994330.288000110537 29000000.024000048637 27870000.054000020027 3958897.108999968041 60373.035252925 2024-03-04T00:50:45.852702+00:00 19994330.292999979109 29000000.013000011444 27869999.986000061035 3960294.958000063896 60373.035264395 2024-03-04T00:50:46.843709+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3954849.151999949943 60373.035276054 2024-03-04T00:50:47.851084+00:00 19994330.289999999106 28999999.997999910265 27869999.988000039011 3960790.792999982834 60373.035287708 2024-03-04T00:50:48.857963+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3956651.065000057220 60373.035299184 2024-03-04T00:50:49.849466+00:00 19994330.290000010282 28999999.970000028610 27869999.986000061035 3963143.962000011932 60373.035310837 2024-03-04T00:50:50.856346+00:00 19994330.291999999434 29000000.042999979109 27870000.018999930471 3962971.046000003815 60373.035322313 2024-03-04T00:50:51.847849+00:00 19994330.289000000805 28999999.986000061035 27869999.985000010580 3960762.986999989022 60373.035333972 2024-03-04T00:50:52.855224+00:00 19994330.291999980807 28999999.963999990374 27869999.986999988556 3951614.997999907006 60373.035345443 2024-03-04T00:50:53.846231+00:00 19994330.286000009626 29000000.065000001341 27870000.044999960810 3959976.904000043869 60373.035357102 2024-03-04T00:50:54.853607+00:00 19994330.293000008911 28999999.969999998808 27869999.970000028610 3960845.991000055801 60373.035368572 2024-03-04T00:50:55.844614+00:00 19994330.290999978781 29000000.004000011832 27870000.043999999762 3955151.092999935150 60373.035380231 2024-03-04T00:50:56.851989+00:00 19994330.288000021130 28999999.996999990195 27869999.970000009984 3955462.986000061035 60373.035391707 2024-03-04T00:50:57.843492+00:00 19994330.291999999434 28999999.996999990195 27869999.962999999523 3958529.992999910843 60373.035403361 2024-03-04T00:50:58.850371+00:00 19994330.291000008583 29000000.009999990463 27870000.059000000358 3958288.073000072967 60373.035415020 2024-03-04T00:50:59.857745+00:00 19994330.294999990612 28999999.992000009865 27870000.019000008702 3956665.037999988068 60373.035426496 2024-03-04T00:51:00.849250+00:00 19994330.286000009626 29000000.002999991179 27869999.913999971002 3962952.902999997139 60373.035438150 2024-03-04T00:51:01.856129+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3957521.046000003815 60373.035449625 2024-03-04T00:51:02.847632+00:00 19994330.289000030607 28999999.995000030845 27870000.052999999374 3957850.916999936104 60373.035461279 2024-03-04T00:51:03.854511+00:00 19994330.287000000477 28999999.989999949932 27869999.951000008732 3955913.050999999046 60373.035472755 2024-03-04T00:51:04.846015+00:00 19994330.293999969959 29000000.022999998182 27870000.021999981254 3961961.962000011932 60373.035484408 2024-03-04T00:51:05.852894+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3957858.101999998093 60373.035495884 2024-03-04T00:51:06.844397+00:00 19994330.291999999434 29000000.007000029087 27870000.018000010401 3954389.928000092972 60373.035507538 2024-03-04T00:51:07.851276+00:00 19994330.288000050932 29000000.010999981314 27869999.980000019073 3956942.009999989998 60373.035519014 2024-03-04T00:51:08.842779+00:00 19994330.288999971002 29000000.009999990463 27870000.005999978632 3961946.972000002861 60373.035530673 2024-03-04T00:51:09.850155+00:00 19994330.290000021458 28999999.971000019461 27869999.992999970913 3961514.985999941826 60373.035542327 2024-03-04T00:51:10.857034+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3959272.090000032913 60373.035553803 2024-03-04T00:51:11.848537+00:00 19994330.292999979109 29000000.016999959946 27869999.934000018984 3960888.957999945153 60373.035565456 2024-03-04T00:51:12.855416+00:00 19994330.291000068188 29000000.011000040919 27870000.046000000089 3957927.902000070084 60373.035576932 2024-03-04T00:51:13.846919+00:00 19994330.290999889374 28999999.988999959081 27869999.961999949068 3959988.050999999046 60373.035588586 2024-03-04T00:51:14.853799+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3957945.014999986161 60373.035600062 2024-03-04T00:51:15.845302+00:00 19994330.287000060081 29000000.009999990463 27870000.072000030428 3958387.067999958992 60373.035611715 2024-03-04T00:51:16.852181+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3961263.986000061035 60373.035623191 2024-03-04T00:51:17.843684+00:00 19994330.290000081062 29000000.021999958903 27869999.987999919802 3959126.946999907028 60373.035634845 2024-03-04T00:51:18.850563+00:00 19994330.289999961853 28999999.944000009447 27869999.976000070572 3955564.035000085831 60373.035646504 2024-03-04T00:51:19.857938+00:00 19994330.289999961853 29000000.020000100136 27870000.001999970526 3954259.973999977112 60373.035657974 2024-03-04T00:51:20.848946+00:00 19994330.291000008583 29000000.012999888510 27870000.014000058174 3957518.975000023842 60373.035669633 2024-03-04T00:51:21.856321+00:00 19994330.291000008583 29000000.017000079155 27869999.995999928564 3959228.069000006188 60373.035681109 2024-03-04T00:51:22.847824+00:00 19994330.292000059038 28999999.978999968618 27870000.009999990463 3959764.912999988068 60373.035692763 2024-03-04T00:51:23.854703+00:00 19994330.289999961853 29000000.016000028700 27869999.973999980837 3958769.087999939919 60373.035704238 2024-03-04T00:51:24.846208+00:00 19994330.286999940872 28999999.965999960899 27870000.009999990463 3958845.996000051033 60373.035715892 2024-03-04T00:51:25.853086+00:00 19994330.291000008583 29000000.014000058174 27870000.037000060081 3960254.975999950897 60373.035727368 2024-03-04T00:51:26.844589+00:00 19994330.289000030607 29000000.001999970526 27869999.909999970347 3960108.037999988068 60373.035739021 2024-03-04T00:51:27.851468+00:00 19994330.292999979109 28999999.973999980837 27870000.031000021845 3959630.050000071991 60373.035750497 2024-03-04T00:51:28.842971+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3957644.952000021935 60373.035762157 2024-03-04T00:51:29.850346+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3959594.928999900818 60373.035773810 2024-03-04T00:51:30.857226+00:00 19994330.289000030607 29000000.011999998242 27869999.995999928564 3960332.019000052940 60373.035785281 2024-03-04T00:51:31.848233+00:00 19994330.292000059038 28999999.991999998689 27869999.978000041097 3955585.031000018120 60373.035796940 2024-03-04T00:51:32.855608+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3958485.957000017166 60373.035808416 2024-03-04T00:51:33.847111+00:00 19994330.286999940872 29000000.013000000268 27870000.005999919027 3957545.064999938011 60373.035820069 2024-03-04T00:51:34.853990+00:00 19994330.292999979109 29000000.022000011057 27870000.041000001132 3961831.925999999046 60373.035831545 2024-03-04T00:51:35.845494+00:00 19994330.289000030607 28999999.974999990314 27870000.008999999613 3957705.988000034820 60373.035843199 2024-03-04T00:51:36.852373+00:00 19994330.292999979109 28999999.989999979734 27869999.936000000685 3960330.009999989998 60373.035854674 2024-03-04T00:51:37.843876+00:00 19994330.289000030607 29000000.019000019878 27870000.050999999046 3959034.983999968041 60373.035866334 2024-03-04T00:51:38.851251+00:00 19994330.291000008583 28999999.954999979585 27869999.956999991089 3959501.037999988068 60373.035877804 2024-03-04T00:51:39.842258+00:00 19994330.287999991328 29000000.033999979496 27870000.004000011832 3954784.962000011932 60373.035889463 2024-03-04T00:51:40.849634+00:00 19994330.293999999762 29000000.027000010014 27869999.987000018358 3961655.024000049103 60373.035901123 2024-03-04T00:51:41.857009+00:00 19994330.285000000149 28999999.971000019461 27870000.018999990076 3960613.031999946106 60373.035912593 2024-03-04T00:51:42.848016+00:00 19994330.293000001460 28999999.996999979019 27870000.021999981254 3961433.023000001907 60373.035924252 2024-03-04T00:51:43.855391+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3960677.884999989998 60373.035935722 2024-03-04T00:51:44.846398+00:00 19994330.289999991655 29000000.021000031382 27870000.068000018597 3960722.991999983788 60373.035947382 2024-03-04T00:51:45.853773+00:00 19994330.290000010282 28999999.992999970913 27869999.976000010967 3956488.145000100136 60373.035958857 2024-03-04T00:51:46.845277+00:00 19994330.290999989957 28999999.998000029474 27869999.974999960512 3957418.974999905098 60373.035970511 2024-03-04T00:51:47.852156+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3957559.045000075828 60373.035981987 2024-03-04T00:51:48.843659+00:00 19994330.287000000477 28999999.990999940783 27870000.023999989033 3957162.962999939919 60373.035993646 2024-03-04T00:51:49.851035+00:00 19994330.293000008911 29000000.001000050455 27869999.994000021368 3960009.958999990951 60373.036005116 2024-03-04T00:51:50.842042+00:00 19994330.289999991655 29000000.022999998182 27869999.995999988168 3958515.012000083923 60373.036016776 2024-03-04T00:51:51.849417+00:00 19994330.293000008911 28999999.985000010580 27870000.032999988645 3960977.958999990951 60373.036028429 2024-03-04T00:51:52.856296+00:00 19994330.290999978781 28999999.983999971300 27869999.951999958605 3957728.031999946106 60373.036039905 2024-03-04T00:51:53.847799+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3958956.039999961853 60373.036051564 2024-03-04T00:51:54.855174+00:00 19994330.288999971002 28999999.998999949545 27870000.057999968529 3956624.942000031006 60373.036063035 2024-03-04T00:51:55.846182+00:00 19994330.289000030607 28999999.999000068754 27869999.951000090688 3958981.031000018120 60373.036074694 2024-03-04T00:51:56.853557+00:00 19994330.292999979109 29000000.054999951273 27870000.001999970526 3960654.990000010002 60373.036086170 2024-03-04T00:51:57.845060+00:00 19994330.287999991328 28999999.917999979109 27870000.008000019938 3958657.996999979019 60373.036097824 2024-03-04T00:51:58.851939+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3952119.968999981880 60373.036109299 2024-03-04T00:51:59.843442+00:00 19994330.288000050932 29000000.014000058174 27869999.988999959081 3954411.019000052940 60373.036120953 2024-03-04T00:52:00.850321+00:00 19994330.292999979109 28999999.993999961764 27870000.046000000089 3961606.062999964226 60373.036132429 2024-03-04T00:52:01.841825+00:00 19994330.291000008583 28999999.996000051498 27869999.934000018984 3960973.016000031959 60373.036144082 2024-03-04T00:52:02.848704+00:00 19994330.289999961853 29000000.033999919891 27870000.019999980927 3958436.985999941826 60373.036155742 2024-03-04T00:52:03.856079+00:00 19994330.286000009626 28999999.981000069529 27869999.968000050634 3956058.006000041962 60373.036167212 2024-03-04T00:52:04.847086+00:00 19994330.291000008583 28999999.985999941826 27870000.034999970347 3960828.918000000063 60373.036178871 2024-03-04T00:52:05.854462+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3956558.996999999974 60373.036190347 2024-03-04T00:52:06.845965+00:00 19994330.292999979109 29000000.024000048637 27870000.009000059217 3958316.152999999933 60373.036202000 2024-03-04T00:52:07.852844+00:00 19994330.290000081062 28999999.969000000507 27869999.957999940962 3957907.888999999966 60373.036213476 2024-03-04T00:52:08.844347+00:00 19994330.291000008583 29000000.017999999225 27870000.029999971390 3959179.972000000998 60373.036225135 2024-03-04T00:52:09.851722+00:00 19994330.291999939829 28999999.975999999791 27870000.013000011444 3962723.055000000168 60373.036236606 2024-03-04T00:52:10.842729+00:00 19994330.286000009626 29000000.015000000596 27869999.963000059128 3959534.031999997795 60373.036248265 2024-03-04T00:52:11.850104+00:00 19994330.292000059038 28999999.984999999404 27869999.986999988556 3958746.995000001043 60373.036259919 2024-03-04T00:52:12.856984+00:00 19994330.286999940872 28999999.995999988168 27869999.978000000119 3960013.930999998003 60373.036271395 2024-03-04T00:52:13.848487+00:00 19994330.291000008583 29000000.045000020415 27870000.061000000685 3955686.024999998976 60373.036283048 2024-03-04T00:52:14.855366+00:00 19994330.292999979109 28999999.974999990314 27869999.959999989718 3958861.980000004172 60373.036294524 2024-03-04T00:52:15.846869+00:00 19994330.289999961853 28999999.988000009209 27870000.010000009090 3957530.023999996018 60373.036306183 2024-03-04T00:52:16.854245+00:00 19994330.291000008583 29000000.029999971390 27870000.001999989152 3959321.013000003994 60373.036317653 2024-03-04T00:52:17.845252+00:00 19994330.289000030607 28999999.982000049204 27869999.976000010967 3957453.009999997914 60373.036329313 2024-03-04T00:52:18.852627+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3956359.924000001978 60373.036340783 2024-03-04T00:52:19.843634+00:00 19994330.289000030607 28999999.964999970049 27870000.026999980211 3962172.046999997925 60373.036352442 2024-03-04T00:52:20.851009+00:00 19994330.291999939829 29000000.012000020593 27869999.985000010580 3955937.960999995004 60373.036363912 2024-03-04T00:52:21.842017+00:00 19994330.291000008583 28999999.981000009924 27869999.951000008732 3956219.099000006914 60373.036375572 2024-03-04T00:52:22.849392+00:00 19994330.291000008583 29000000.045000020415 27870000.050000008196 3957903.873999997973 60373.036387226 2024-03-04T00:52:23.856271+00:00 19994330.292999979109 29000000.003999948502 27869999.973999980837 3957547.071999996901 60373.036398701 2024-03-04T00:52:24.847774+00:00 19994330.284999970347 28999999.977000061423 27869999.994000021368 3954758.030000001192 60373.036410355 2024-03-04T00:52:25.854653+00:00 19994330.292000059038 29000000.003999948502 27870000.034999970347 3960042.035999997985 60373.036421831 2024-03-04T00:52:26.846157+00:00 19994330.289999961853 28999999.994000080973 27869999.972999989986 3956429.972000002861 60373.036433490 2024-03-04T00:52:27.853532+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3957256.959000005852 60373.036444960 2024-03-04T00:52:28.844539+00:00 19994330.289999961853 28999999.962999939919 27869999.949000000954 3961330.042999998201 60373.036456614 2024-03-04T00:52:29.851418+00:00 19994330.289000030607 29000000.016999959946 27870000.012000020593 3961504.941000000108 60373.036468090 2024-03-04T00:52:30.842921+00:00 19994330.292999979109 29000000.001000050455 27870000.018999990076 3958297.972000002861 60373.036479749 2024-03-04T00:52:31.850296+00:00 19994330.292999979109 29000000.029999971390 27869999.986999928951 3959919.050999999046 60373.036491219 2024-03-04T00:52:32.841304+00:00 19994330.288000110537 28999999.991000059992 27870000.004999998957 3958549.020999997854 60373.036502878 2024-03-04T00:52:33.848679+00:00 19994330.288999918848 28999999.962999939919 27869999.940000060946 3955369.972000002861 60373.036514532 2024-03-04T00:52:34.855558+00:00 19994330.289999999106 29000000.009000059217 27870000.037000060081 3954716.914999992121 60373.036526008 2024-03-04T00:52:35.847061+00:00 19994330.291000001132 28999999.998999949545 27870000.028000000864 3957973.031000003219 60373.036537667 2024-03-04T00:52:36.854437+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3960268.047000005841 60373.036549137 2024-03-04T00:52:37.845444+00:00 19994330.293999999762 29000000.011000040919 27870000.007999900728 3955230.001999989152 60373.036560797 2024-03-04T00:52:38.852819+00:00 19994330.289999991655 28999999.970000028610 27869999.995000001043 3960235.037000000011 60373.036572266 2024-03-04T00:52:39.843826+00:00 19994330.290000010282 29000000.018999930471 27869999.983000040054 3958093.881000012159 60373.036583926 2024-03-04T00:52:40.851201+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3953913.025999993086 60373.036595402 2024-03-04T00:52:41.842704+00:00 19994330.289999991655 29000000.026000019163 27869999.990000009537 3955296.106000006199 60373.036607061 2024-03-04T00:52:42.850080+00:00 19994330.289999991655 28999999.943000078201 27869999.978999968618 3957255.909999995958 60373.036618531 2024-03-04T00:52:43.841087+00:00 19994330.288000021130 29000000.054999951273 27870000.028000000864 3961408.030999987852 60373.036630190 2024-03-04T00:52:44.848462+00:00 19994330.291999999434 28999999.980999998748 27869999.998999949545 3960838.043000013102 60373.036641844 2024-03-04T00:52:45.855341+00:00 19994330.294999990612 28999999.997000001371 27869999.965000029653 3956526.907999991905 60373.036653320 2024-03-04T00:52:46.846845+00:00 19994330.287000030279 29000000.001000009477 27870000.032000061125 3957791.011999994982 60373.036664974 2024-03-04T00:52:47.853724+00:00 19994330.291999999434 28999999.991000000387 27869999.958999991417 3956212.969000012148 60373.036676449 2024-03-04T00:52:48.845227+00:00 19994330.289999961853 28999999.991000011563 27870000.001999970526 3957098.060999989975 60373.036688103 2024-03-04T00:52:49.852106+00:00 19994330.290000021458 29000000.016999989748 27870000.000999931246 3959663.098000019789 60373.036699579 2024-03-04T00:52:50.843609+00:00 19994330.290000021458 28999999.974999990314 27869999.997000098228 3957143.938999981154 60373.036711233 2024-03-04T00:52:51.850489+00:00 19994330.287000000477 29000000.050000008196 27870000.026999998838 3956281.112000017893 60373.036722708 2024-03-04T00:52:52.841992+00:00 19994330.293999969959 29000000.002999991179 27869999.993999999017 3959799.843999981880 60373.036734362 2024-03-04T00:52:53.848871+00:00 19994330.289000030607 29000000.005000028759 27870000.072999998927 3963511.990000010002 60373.036746021 2024-03-04T00:52:54.856246+00:00 19994330.290999948978 28999999.974999960512 27869999.924000009894 3954242.071000009775 60373.036757492 2024-03-04T00:52:55.847253+00:00 19994330.291000008583 28999999.995999988168 27870000.040999989957 3957234.967999995220 60373.036769151 2024-03-04T00:52:56.854628+00:00 19994330.291000008583 29000000.028000000864 27869999.974999990314 3957358.995999991894 60373.036780627 2024-03-04T00:52:57.846132+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3958680.923999994993 60373.036792280 2024-03-04T00:52:58.853011+00:00 19994330.291999999434 28999999.995999988168 27870000.039000000805 3959144.071000009775 60373.036803756 2024-03-04T00:52:59.844514+00:00 19994330.288999971002 29000000.017000019550 27869999.962000008672 3959735.909999995958 60373.036815410 2024-03-04T00:53:00.851393+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3954264.076999992132 60373.036826885 2024-03-04T00:53:01.842897+00:00 19994330.294000029564 28999999.988000039011 27870000.007000029087 3958784.988000005018 60373.036838545 2024-03-04T00:53:02.850272+00:00 19994330.289999961853 28999999.999999940395 27869999.960999969393 3960531.905000001192 60373.036850015 2024-03-04T00:53:03.841279+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3957150.118999987841 60373.036861674 2024-03-04T00:53:04.848654+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3954673.932999997865 60373.036873328 2024-03-04T00:53:05.855533+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3951552.069000006188 60373.036884804 2024-03-04T00:53:06.847036+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3955146.923000007868 60373.036896457 2024-03-04T00:53:07.853916+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3957821.162000000011 60373.036907933 2024-03-04T00:53:08.845419+00:00 19994330.293000098318 29000000.003000020981 27870000.067000031471 3962219.027000010014 60373.036919592 2024-03-04T00:53:09.852794+00:00 19994330.290999889374 28999999.977000001818 27869999.946999970824 3958108.828999996185 60373.036931063 2024-03-04T00:53:10.843801+00:00 19994330.293000098318 29000000.039999961853 27869999.998000029474 3960386.032999991905 60373.036942722 2024-03-04T00:53:11.851177+00:00 19994330.285999890417 29000000.006999969482 27869999.958999991417 3956432.977999985218 60373.036954192 2024-03-04T00:53:12.842184+00:00 19994330.293000098318 28999999.971999999136 27869999.981999989599 3960678.003000020981 60373.036965851 2024-03-04T00:53:13.849559+00:00 19994330.288999918848 29000000.014999989420 27870000.075000051409 3955195.971000016201 60373.036977327 2024-03-04T00:53:14.841062+00:00 19994330.287000060081 28999999.991000059992 27869999.962999939919 3959563.100999950897 60373.036988981 2024-03-04T00:53:15.847941+00:00 19994330.291999939829 28999999.944999929518 27869999.993000030518 3962100.980000019073 60373.037000640 2024-03-04T00:53:16.855316+00:00 19994330.294000029564 29000000.035000089556 27869999.953999999911 3959553.039000033867 60373.037012110 2024-03-04T00:53:17.846324+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3960680.921000003815 60373.037023770 2024-03-04T00:53:18.853699+00:00 19994330.290000081062 28999999.930999990553 27870000.000000000000 3957713.059999942780 60373.037035240 2024-03-04T00:53:19.844706+00:00 19994330.289999961853 29000000.005999919027 27869999.960999969393 3959058.901000022888 60373.037046899 2024-03-04T00:53:20.852081+00:00 19994330.289000030607 29000000.017000079155 27870000.021000031382 3958675.024999976158 60373.037058375 2024-03-04T00:53:21.843584+00:00 19994330.288999918848 28999999.973999999464 27869999.950000051409 3961549.028000057209 60373.037070028 2024-03-04T00:53:22.850464+00:00 19994330.294000029564 29000000.013000000268 27870000.087999939919 3960482.042999982834 60373.037081504 2024-03-04T00:53:23.841967+00:00 19994330.289999961853 29000000.026999998838 27869999.968999978155 3961486.917999982834 60373.037093158 2024-03-04T00:53:24.848846+00:00 19994330.289000030607 28999999.993000000715 27870000.025000099093 3958698.990000010002 60373.037104634 2024-03-04T00:53:25.840349+00:00 19994330.291000008583 28999999.991000011563 27869999.951999899000 3962938.032000004780 60373.037116287 2024-03-04T00:53:26.847228+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3958286.962999999989 60373.037127947 2024-03-04T00:53:27.854603+00:00 19994330.291000001132 29000000.006999999285 27870000.009000059217 3958464.014999986161 60373.037139422 2024-03-04T00:53:28.846107+00:00 19994330.289999999106 28999999.997999999672 27870000.003999948502 3961047.045000017155 60373.037151076 2024-03-04T00:53:29.852986+00:00 19994330.291000001132 28999999.999000009149 27869999.956999998540 3961649.041999996174 60373.037162552 2024-03-04T00:53:30.844489+00:00 19994330.287999998778 29000000.001999970526 27870000.002999998629 3960273.996999979019 60373.037174206 2024-03-04T00:53:31.851368+00:00 19994330.290999989957 28999999.981999989599 27870000.046000000089 3958321.961000024807 60373.037185682 2024-03-04T00:53:32.842872+00:00 19994330.293000008911 28999999.985000010580 27869999.945999991149 3963409.082000017166 60373.037197341 2024-03-04T00:53:33.850247+00:00 19994330.290000010282 29000000.027000010014 27870000.034000009298 3958890.898999989033 60373.037208811 2024-03-04T00:53:34.841254+00:00 19994330.289999991655 29000000.000999990851 27869999.977999988943 3958725.965999960899 60373.037220470 2024-03-04T00:53:35.848629+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3960898.095000029076 60373.037232124 2024-03-04T00:53:36.855508+00:00 19994330.289999991655 28999999.987999979407 27869999.962000008672 3960088.003000020981 60373.037243600 2024-03-04T00:53:37.847011+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3957226.960999966133 60373.037255254 2024-03-04T00:53:38.853891+00:00 19994330.288000021130 29000000.001000050455 27870000.008000019938 3959631.025000036228 60373.037266729 2024-03-04T00:53:39.845394+00:00 19994330.294999990612 29000000.014999989420 27870000.041000008583 3960511.924999951851 60373.037278389 2024-03-04T00:53:40.852769+00:00 19994330.293999999762 28999999.993999961764 27869999.970999959856 3955999.081000030041 60373.037289859 2024-03-04T00:53:41.843776+00:00 19994330.289000030607 29000000.032999988645 27870000.109000030905 3958129.995000004768 60373.037301518 2024-03-04T00:53:42.851151+00:00 19994330.288999971002 28999999.973000049591 27869999.930999990553 3955432.004999995232 60373.037312988 2024-03-04T00:53:43.842158+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3961451.955999969970 60373.037324647 2024-03-04T00:53:44.849534+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3957394.016000031959 60373.037336118 2024-03-04T00:53:45.840541+00:00 19994330.287999991328 29000000.021999958903 27869999.992999970913 3958623.946999967098 60373.037347777 2024-03-04T00:53:46.847916+00:00 19994330.294000029564 28999999.980000019073 27869999.971999999136 3956531.953000009060 60373.037359436 2024-03-04T00:53:47.855291+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3954921.101000010967 60373.037370906 2024-03-04T00:53:48.846299+00:00 19994330.287999991328 29000000.014999989420 27870000.063000019640 3960547.950999975204 60373.037382565 2024-03-04T00:53:49.853674+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3961223.992000042927 60373.037394036 2024-03-04T00:53:50.844681+00:00 19994330.291000008583 28999999.988999959081 27869999.999000068754 3958136.038999975193 60373.037405695 2024-03-04T00:53:51.852056+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3955978.061999977101 60373.037417165 2024-03-04T00:53:52.843063+00:00 19994330.288999971002 28999999.970999959856 27869999.949999928474 3958209.886000037193 60373.037428824 2024-03-04T00:53:53.850438+00:00 19994330.291000068188 28999999.995000001043 27870000.032000061125 3957034.121999979019 60373.037440294 2024-03-04T00:53:54.841446+00:00 19994330.289999961853 28999999.988000039011 27869999.919999960810 3956834.018999993801 60373.037451954 2024-03-04T00:53:55.848821+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3956598.936000049114 60373.037463424 2024-03-04T00:53:56.839828+00:00 19994330.292000059038 29000000.006000038236 27870000.037999991328 3960962.995999991894 60373.037475083 2024-03-04T00:53:57.847204+00:00 19994330.292999979109 29000000.019000049680 27869999.975000020117 3957932.060000001919 60373.037486743 2024-03-04T00:53:58.854579+00:00 19994330.286000009626 28999999.973000001162 27870000.019000049680 3959234.013999999035 60373.037498213 2024-03-04T00:53:59.845586+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3957892.945999979973 60373.037509872 2024-03-04T00:54:00.852961+00:00 19994330.290999889374 29000000.037999998778 27870000.034999970347 3958556.957000017166 60373.037521342 2024-03-04T00:54:01.843968+00:00 19994330.291000008583 28999999.993999991566 27869999.968000050634 3959526.979999959003 60373.037533002 2024-03-04T00:54:02.851343+00:00 19994330.292000059038 28999999.958000000566 27870000.013999938965 3962056.073000013828 60373.037544477 2024-03-04T00:54:03.842847+00:00 19994330.291999939829 29000000.048999991268 27869999.993000030518 3955861.007000029087 60373.037556131 2024-03-04T00:54:04.849726+00:00 19994330.290000081062 28999999.973000019789 27869999.980999950320 3960113.923999965191 60373.037567607 2024-03-04T00:54:05.841229+00:00 19994330.289999961853 28999999.971999969333 27869999.986999988556 3954601.994000018109 60373.037579266 2024-03-04T00:54:06.848604+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3957265.904999970924 60373.037590737 2024-03-04T00:54:07.839611+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3955572.174000024796 60373.037602396 2024-03-04T00:54:08.846986+00:00 19994330.291999939829 29000000.034999970347 27869999.966000009328 3953474.949000000954 60373.037614049 2024-03-04T00:54:09.853866+00:00 19994330.288000110537 29000000.004000011832 27870000.060999989510 3954369.966000020970 60373.037625525 2024-03-04T00:54:10.845369+00:00 19994330.291999939829 28999999.997000038624 27869999.938000008464 3957933.063999950886 60373.037637184 2024-03-04T00:54:11.852744+00:00 19994330.292999979109 28999999.991999980062 27870000.065000001341 3955309.948000013828 60373.037648655 2024-03-04T00:54:12.843751+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3956808.991999983788 60373.037660314 2024-03-04T00:54:13.851127+00:00 19994330.289999961853 28999999.988999959081 27870000.012000020593 3954936.008000016212 60373.037671784 2024-03-04T00:54:14.842134+00:00 19994330.287999991328 28999999.989000018686 27869999.977999988943 3958189.986000000965 60373.037683443 2024-03-04T00:54:15.849508+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3960068.046999990940 60373.037694913 2024-03-04T00:54:16.840516+00:00 19994330.289000030607 28999999.996999979019 27869999.960000008345 3955006.964000045788 60373.037706573 2024-03-04T00:54:17.847891+00:00 19994330.291999939829 29000000.011000040919 27870000.026999980211 3959758.993999958038 60373.037718232 2024-03-04T00:54:18.855266+00:00 19994330.291000008583 28999999.985999941826 27870000.052000049502 3958009.027000010014 60373.037729702 2024-03-04T00:54:19.846274+00:00 19994330.291000008583 29000000.027000069618 27869999.955999970436 3956246.989999949932 60373.037741362 2024-03-04T00:54:20.853649+00:00 19994330.292000059038 28999999.971999999136 27870000.007000029087 3959471.961000084877 60373.037752832 2024-03-04T00:54:21.844656+00:00 19994330.285999998450 29000000.000999931246 27869999.993999961764 3954218.004999995232 60373.037764491 2024-03-04T00:54:22.852031+00:00 19994330.293999999762 29000000.003000020981 27870000.013999998569 3959748.136999965180 60373.037775961 2024-03-04T00:54:23.843038+00:00 19994330.285000000149 28999999.988999959081 27869999.953999999911 3959197.980000019073 60373.037787620 2024-03-04T00:54:24.850414+00:00 19994330.293000001460 29000000.025000099093 27870000.006000038236 3959560.932000041008 60373.037799096 2024-03-04T00:54:25.841917+00:00 19994330.289999991655 28999999.977999929339 27870000.018999990076 3958335.047999978065 60373.037810750 2024-03-04T00:54:26.848796+00:00 19994330.292000010610 28999999.995000001043 27869999.962000008672 3955931.907999991905 60373.037822226 2024-03-04T00:54:27.840299+00:00 19994330.292999979109 29000000.014999989420 27870000.029999971390 3959924.041999936104 60373.037833879 2024-03-04T00:54:28.847179+00:00 19994330.287000000477 29000000.002000089735 27869999.970999959856 3954308.003000020981 60373.037845539 2024-03-04T00:54:29.854554+00:00 19994330.289000000805 29000000.028000000864 27870000.063000079244 3954128.031000018120 60373.037857015 2024-03-04T00:54:30.846057+00:00 19994330.287000000477 28999999.968999978155 27869999.906999949366 3957145.978000044823 60373.037868668 2024-03-04T00:54:31.852936+00:00 19994330.293000008911 28999999.995999928564 27870000.057999968529 3962984.952999948990 60373.037880138 2024-03-04T00:54:32.843944+00:00 19994330.289999991655 28999999.978000041097 27869999.996000051498 3959573.011999965180 60373.037891798 2024-03-04T00:54:33.851318+00:00 19994330.292000029236 29000000.001999970526 27869999.975000020117 3958628.008000016212 60373.037903273 2024-03-04T00:54:34.842822+00:00 19994330.291999999434 29000000.037000060081 27870000.018999930471 3956501.933000088204 60373.037914927 2024-03-04T00:54:35.849701+00:00 19994330.288999971002 28999999.991999998689 27870000.009000059217 3963041.055999993812 60373.037926403 2024-03-04T00:54:36.841204+00:00 19994330.290000021458 29000000.004000000656 27870000.072000030428 3961112.065999985207 60373.037938057 2024-03-04T00:54:37.848083+00:00 19994330.288999971002 29000000.014000009745 27870000.001999970526 3955907.876999973785 60373.037949532 2024-03-04T00:54:38.839587+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3957574.182000041008 60373.037961186 2024-03-04T00:54:39.846466+00:00 19994330.289999961853 28999999.963999990374 27869999.959999918938 3962515.927999972831 60373.037972845 2024-03-04T00:54:40.853841+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3956534.973999977112 60373.037984321 2024-03-04T00:54:41.845344+00:00 19994330.293999969959 29000000.008999999613 27870000.060999989510 3958140.985999941826 60373.037995975 2024-03-04T00:54:42.852223+00:00 19994330.290000021458 29000000.000999990851 27869999.991000059992 3956654.979000092018 60373.038007450 2024-03-04T00:54:43.843728+00:00 19994330.291999999434 28999999.944000009447 27869999.983999971300 3959280.029999970924 60373.038019110 2024-03-04T00:54:44.851102+00:00 19994330.291000008583 29000000.035999979824 27869999.983000040054 3954477.985999941826 60373.038030580 2024-03-04T00:54:45.842109+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3961558.027000070084 60373.038042239 2024-03-04T00:54:46.849484+00:00 19994330.289999961853 29000000.029999971390 27870000.057000000030 3957962.998000026215 60373.038053710 2024-03-04T00:54:47.840491+00:00 19994330.288000050932 28999999.961000028998 27869999.894000001252 3961266.955999969970 60373.038065369 2024-03-04T00:54:48.847866+00:00 19994330.291999939829 29000000.018999990076 27870000.070999998599 3958583.986999989022 60373.038076839 2024-03-04T00:54:49.838874+00:00 19994330.292999979109 28999999.986999988556 27870000.028999999166 3961605.067999958992 60373.038088498 2024-03-04T00:54:50.846249+00:00 19994330.292000059038 29000000.003000020981 27869999.899999991059 3955645.048000096809 60373.038100152 2024-03-04T00:54:51.853128+00:00 19994330.289999961853 28999999.991000000387 27870000.045000020415 3958976.887999891769 60373.038111628 2024-03-04T00:54:52.844631+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3960798.016000031959 60373.038123281 2024-03-04T00:54:53.851510+00:00 19994330.288000110537 29000000.022000011057 27870000.025000009686 3959792.980000019073 60373.038134757 2024-03-04T00:54:54.843013+00:00 19994330.289999961853 28999999.967999938875 27869999.954999979585 3960791.965999960899 60373.038146417 2024-03-04T00:54:55.850389+00:00 19994330.291999939829 29000000.014000058174 27870000.006999999285 3961331.167000054847 60373.038157886 2024-03-04T00:54:56.841396+00:00 19994330.292000059038 29000000.032999988645 27870000.074000000954 3961340.926999927033 60373.038169546 2024-03-04T00:54:57.848771+00:00 19994330.289000030607 28999999.947999950498 27869999.898999989033 3959309.024000049103 60373.038181016 2024-03-04T00:54:58.839778+00:00 19994330.291999939829 29000000.013000011444 27870000.032000008970 3953798.998999952804 60373.038192675 2024-03-04T00:54:59.847154+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3961591.968000053894 60373.038204329 2024-03-04T00:55:00.854033+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3962338.972000002861 60373.038215805 2024-03-04T00:55:01.845536+00:00 19994330.284999970347 28999999.981000069529 27869999.925999999046 3959084.947999954224 60373.038227464 2024-03-04T00:55:02.852911+00:00 19994330.292000059038 29000000.026999950409 27870000.039000030607 3957609.027000070084 60373.038238934 2024-03-04T00:55:03.843918+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3960407.036999940872 60373.038250593 2024-03-04T00:55:04.851294+00:00 19994330.288999918848 29000000.024999979883 27870000.023999989033 3959005.072000027169 60373.038262064 2024-03-04T00:55:05.842301+00:00 19994330.292999979109 28999999.973999980837 27869999.965000029653 3955486.975999950897 60373.038273723 2024-03-04T00:55:06.849676+00:00 19994330.293000098318 29000000.001000050455 27869999.987999919802 3960682.057000041008 60373.038285199 2024-03-04T00:55:07.841179+00:00 19994330.288999918848 29000000.009999990463 27869999.994000080973 3959413.871000051033 60373.038296852 2024-03-04T00:55:08.848058+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3961976.113999962807 60373.038308322 2024-03-04T00:55:09.839065+00:00 19994330.286999940872 28999999.975999951363 27870000.028999920934 3965165.950999975204 60373.038319982 2024-03-04T00:55:10.846440+00:00 19994330.293000098318 29000000.022000070661 27869999.966000080109 3962304.914000033867 60373.038331641 2024-03-04T00:55:11.853816+00:00 19994330.289999961853 28999999.998999949545 27870000.059999939054 3959927.049999951851 60373.038343112 2024-03-04T00:55:12.844823+00:00 19994330.291000008583 28999999.988999959081 27869999.930000070482 3957850.062000035774 60373.038354771 2024-03-04T00:55:13.852198+00:00 19994330.291999939829 29000000.002999998629 27870000.036999940872 3957477.003000020981 60373.038366241 2024-03-04T00:55:14.843206+00:00 19994330.290000081062 29000000.002999998629 27870000.037999991328 3958695.929999948014 60373.038377900 2024-03-04T00:55:15.850581+00:00 19994330.289000000805 28999999.986000001431 27869999.957000020891 3959114.013000010978 60373.038389376 2024-03-04T00:55:16.842084+00:00 19994330.289999999106 29000000.031999990344 27870000.019000049680 3954332.988000034820 60373.038401030 2024-03-04T00:55:17.848963+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3960211.975999950897 60373.038412505 2024-03-04T00:55:18.840466+00:00 19994330.288999989629 28999999.991000000387 27869999.986999988556 3958532.013000010978 60373.038424165 2024-03-04T00:55:19.847842+00:00 19994330.291000008583 29000000.028000000864 27870000.064999941736 3956563.032999991905 60373.038435635 2024-03-04T00:55:20.838849+00:00 19994330.290999989957 28999999.984000001103 27869999.948000069708 3958791.984000086784 60373.038447294 2024-03-04T00:55:21.846223+00:00 19994330.291000008583 28999999.996999979019 27870000.035999890417 3961865.966999887954 60373.038458948 2024-03-04T00:55:22.853103+00:00 19994330.289999991655 29000000.016000028700 27869999.990000009537 3962538.998000026215 60373.038470424 2024-03-04T00:55:23.844606+00:00 19994330.289999991655 29000000.006999969482 27870000.007000088692 3959561.042999982834 60373.038482083 2024-03-04T00:55:24.851982+00:00 19994330.288000021130 29000000.017000019550 27869999.991999980062 3959235.939000010025 60373.038493553 2024-03-04T00:55:25.842989+00:00 19994330.289999991655 28999999.974000040442 27870000.008999999613 3961134.078999996185 60373.038505212 2024-03-04T00:55:26.850366+00:00 19994330.291000008583 29000000.028999980539 27869999.988000009209 3958656.023000001907 60373.038516683 2024-03-04T00:55:27.841371+00:00 19994330.291999969631 28999999.963999990374 27869999.995999988168 3957617.975000023842 60373.038528342 2024-03-04T00:55:28.848746+00:00 19994330.290000021458 29000000.024999979883 27870000.037000000477 3962944.044999957085 60373.038539818 2024-03-04T00:55:29.840249+00:00 19994330.291000008583 28999999.989000018686 27869999.956999991089 3959575.908000112046 60373.038551471 2024-03-04T00:55:30.847129+00:00 19994330.291999999434 29000000.016000028700 27869999.988000009209 3958617.080999969970 60373.038562947 2024-03-04T00:55:31.838632+00:00 19994330.287999991328 28999999.980999950320 27870000.025000009686 3955521.947000027169 60373.038574607 2024-03-04T00:55:32.846007+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3957484.009999989998 60373.038586260 2024-03-04T00:55:33.852886+00:00 19994330.291000008583 29000000.024000048637 27869999.988000009209 3959207.951999903191 60373.038597736 2024-03-04T00:55:34.844389+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3961340.974000095855 60373.038609395 2024-03-04T00:55:35.851766+00:00 19994330.292000059038 28999999.980999950320 27870000.013000011444 3955738.039999961853 60373.038620865 2024-03-04T00:55:36.842772+00:00 19994330.293999969959 29000000.013999938965 27869999.985000010580 3962054.097000002861 60373.038632525 2024-03-04T00:55:37.850147+00:00 19994330.288999971002 28999999.982000108808 27869999.955999970436 3962610.995000004768 60373.038643995 2024-03-04T00:55:38.841154+00:00 19994330.290000021458 29000000.005999919027 27870000.024999979883 3957247.004999995232 60373.038655655 2024-03-04T00:55:39.848529+00:00 19994330.290000021458 29000000.009999990463 27870000.045000020415 3958172.937999964226 60373.038667124 2024-03-04T00:55:40.839537+00:00 19994330.288999971002 28999999.966000080109 27869999.970000028610 3956984.032999991905 60373.038678784 2024-03-04T00:55:41.846913+00:00 19994330.289999961853 29000000.026999950409 27869999.965999960899 3958003.968999981880 60373.038690260 2024-03-04T00:55:42.838415+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3960083.019000052940 60373.038701913 2024-03-04T00:55:43.845294+00:00 19994330.292999979109 28999999.998999949545 27870000.043999969959 3955382.996999979019 60373.038713573 2024-03-04T00:55:44.852669+00:00 19994330.289999961853 28999999.987000111490 27870000.047000050545 3958575.868000030983 60373.038725048 2024-03-04T00:55:45.844173+00:00 19994330.291000008583 29000000.022999998182 27869999.916000008583 3959873.141000031959 60373.038736702 2024-03-04T00:55:46.851052+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3958964.011999965180 60373.038748178 2024-03-04T00:55:47.842555+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3953083.980000019073 60373.038759831 2024-03-04T00:55:48.849434+00:00 19994330.290999889374 29000000.008000019938 27869999.999000068754 3956779.000999927986 60373.038771307 2024-03-04T00:55:49.840937+00:00 19994330.292000059038 29000000.040999889374 27870000.026999950409 3955768.064000010025 60373.038782961 2024-03-04T00:55:50.847817+00:00 19994330.287999991328 28999999.980000000447 27869999.986000061035 3962174.916000009049 60373.038794431 2024-03-04T00:55:51.838824+00:00 19994330.292000059038 28999999.984999999404 27869999.995999928564 3957139.018000007141 60373.038806090 2024-03-04T00:55:52.846199+00:00 19994330.291999939829 29000000.009999990463 27870000.004000071436 3962422.037999988068 60373.038817744 2024-03-04T00:55:53.853078+00:00 19994330.289000030607 28999999.974000010639 27870000.020999908447 3957700.960000038147 60373.038829220 2024-03-04T00:55:54.844581+00:00 19994330.289999961853 28999999.977999988943 27869999.914000030607 3963787.973999977112 60373.038840879 2024-03-04T00:55:55.851956+00:00 19994330.290000081062 29000000.019000019878 27870000.028000000864 3958386.062999964226 60373.038852349 2024-03-04T00:55:56.842964+00:00 19994330.286999940872 29000000.015999998897 27870000.037000060081 3961361.937000035774 60373.038864009 2024-03-04T00:55:57.850339+00:00 19994330.289999961853 29000000.003999978304 27869999.962000008672 3963481.078000069130 60373.038875478 2024-03-04T00:55:58.841346+00:00 19994330.293000098318 29000000.007999990135 27870000.007999900728 3957613.957999945153 60373.038887138 2024-03-04T00:55:59.848721+00:00 19994330.291999939829 28999999.988000039011 27870000.014000058174 3952677.958000063896 60373.038898608 2024-03-04T00:56:00.839728+00:00 19994330.289999961853 28999999.971000019461 27869999.937999960035 3958663.961999893188 60373.038910267 2024-03-04T00:56:01.847104+00:00 19994330.290000081062 29000000.014999989420 27870000.017000079155 3956090.058000088204 60373.038921743 2024-03-04T00:56:02.838611+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3958924.046999930870 60373.038933397 2024-03-04T00:56:03.845486+00:00 19994330.285999890417 29000000.010999981314 27870000.046999998391 3957027.925000071991 60373.038945056 2024-03-04T00:56:04.852861+00:00 19994330.292000059038 28999999.963999990374 27869999.980999998748 3950946.125999927986 60373.038956532 2024-03-04T00:56:05.844365+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3961695.984000086784 60373.038968186 2024-03-04T00:56:06.851244+00:00 19994330.290000081062 29000000.028999980539 27870000.028999999166 3959452.887999891769 60373.038979662 2024-03-04T00:56:07.842747+00:00 19994330.292999979109 29000000.012999951839 27869999.971999991685 3958586.948000072967 60373.038991321 2024-03-04T00:56:08.850124+00:00 19994330.289000000805 28999999.991000059992 27870000.043000008911 3960314.077999948990 60373.039002791 2024-03-04T00:56:09.841129+00:00 19994330.291000001132 28999999.998999949545 27869999.939000010490 3961472.975000023842 60373.039014450 2024-03-04T00:56:10.848504+00:00 19994330.289999999106 28999999.983000040054 27870000.025999989361 3957216.087000011932 60373.039025920 2024-03-04T00:56:11.839512+00:00 19994330.289000000805 29000000.001000050455 27870000.021999981254 3961708.967999935150 60373.039037580 2024-03-04T00:56:12.846887+00:00 19994330.289999991655 28999999.990999940783 27869999.992000009865 3959019.997000098228 60373.039049055 2024-03-04T00:56:13.838390+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3960016.934000014793 60373.039060709 2024-03-04T00:56:14.845269+00:00 19994330.296000000089 28999999.996999979019 27869999.968999978155 3958457.099999905098 60373.039072368 2024-03-04T00:56:15.852645+00:00 19994330.291000008583 29000000.004000071436 27869999.984000030905 3962027.871000051033 60373.039083838 2024-03-04T00:56:16.843652+00:00 19994330.289999991655 29000000.013999938965 27870000.013999998569 3962232.031000018120 60373.039095498 2024-03-04T00:56:17.851026+00:00 19994330.289000000805 28999999.967000011355 27870000.023999989033 3958542.991999983788 60373.039106968 2024-03-04T00:56:18.842034+00:00 19994330.289000000805 29000000.034999970347 27870000.021000031382 3953605.059999942780 60373.039118628 2024-03-04T00:56:19.849409+00:00 19994330.289999991655 28999999.988000039011 27869999.936999980360 3960558.905000091065 60373.039130103 2024-03-04T00:56:20.840912+00:00 19994330.289000000805 29000000.024000048637 27870000.063000019640 3956522.060999989975 60373.039141757 2024-03-04T00:56:21.847792+00:00 19994330.292999979109 28999999.959999918938 27869999.955999970436 3962898.028999925125 60373.039153233 2024-03-04T00:56:22.839295+00:00 19994330.293000038713 28999999.995000001043 27870000.006999969482 3957728.070000051986 60373.039164886 2024-03-04T00:56:23.846173+00:00 19994330.287999991328 28999999.967000011355 27869999.940000060946 3961858.942000031006 60373.039176362 2024-03-04T00:56:24.837676+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3962673.882999897003 60373.039188016 2024-03-04T00:56:25.844556+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3958785.111000061035 60373.039199675 2024-03-04T00:56:26.851931+00:00 19994330.287000000477 29000000.018999930471 27870000.060999989510 3958353.047000051010 60373.039211145 2024-03-04T00:56:27.842939+00:00 19994330.290000021458 28999999.960000000894 27869999.947000030428 3956312.833999990951 60373.039222805 2024-03-04T00:56:28.850314+00:00 19994330.292999979109 29000000.070000011474 27870000.061999920756 3959564.018000007141 60373.039234280 2024-03-04T00:56:29.841817+00:00 19994330.289000030607 28999999.986000001431 27869999.989000078291 3958156.065999985207 60373.039245934 2024-03-04T00:56:30.848696+00:00 19994330.291999999434 29000000.030999988317 27870000.013000011444 3960470.980000019073 60373.039257404 2024-03-04T00:56:31.839704+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3960817.921999930870 60373.039269064 2024-03-04T00:56:32.847079+00:00 19994330.288999971002 28999999.960000008345 27869999.978000041097 3960530.059000014793 60373.039280539 2024-03-04T00:56:33.838582+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3958239.070999979973 60373.039292193 2024-03-04T00:56:34.845461+00:00 19994330.287999931723 29000000.013000011444 27870000.001999970526 3963848.949000000954 60373.039303852 2024-03-04T00:56:35.852836+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3961356.024000049103 60373.039315328 2024-03-04T00:56:36.844340+00:00 19994330.288000110537 29000000.004000011832 27870000.052000049502 3960897.893000000156 60373.039326982 2024-03-04T00:56:37.851219+00:00 19994330.291999939829 28999999.977999988943 27869999.934999939054 3964543.033999999985 60373.039338457 2024-03-04T00:56:38.842722+00:00 19994330.294000029564 28999999.980000019073 27870000.014000058174 3957908.160999999847 60373.039350111 2024-03-04T00:56:39.849601+00:00 19994330.289999961853 29000000.038999971002 27870000.028999920934 3961733.907999997959 60373.039361587 2024-03-04T00:56:40.841105+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3961500.028000000864 60373.039373240 2024-03-04T00:56:41.847983+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957620.061000001151 60373.039384716 2024-03-04T00:56:42.839487+00:00 19994330.292999979109 28999999.995000001043 27869999.982000000775 3962448.932000000030 60373.039396370 2024-03-04T00:56:43.846366+00:00 19994330.287000060081 28999999.992999970913 27870000.035999991000 3961590.943000004161 60373.039407846 2024-03-04T00:56:44.837869+00:00 19994330.291000008583 28999999.999000009149 27869999.973000001162 3956671.119999996852 60373.039419505 2024-03-04T00:56:45.845246+00:00 19994330.291999939829 29000000.022999998182 27869999.986000001431 3958968.927000001073 60373.039431159 2024-03-04T00:56:46.852124+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3954989.015000001062 60373.039442635 2024-03-04T00:56:47.843627+00:00 19994330.289000030607 29000000.001999970526 27870000.062000010163 3956934.049999997020 60373.039454288 2024-03-04T00:56:48.850506+00:00 19994330.292999979109 28999999.995000001043 27869999.979999989271 3956048.899000003934 60373.039465764 2024-03-04T00:56:49.842009+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3962839.089999996126 60373.039477418 2024-03-04T00:56:50.848888+00:00 19994330.292000059038 28999999.998999949545 27869999.991000000387 3957564.917999998201 60373.039488893 2024-03-04T00:56:51.840392+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3956005.024000003934 60373.039500547 2024-03-04T00:56:52.847271+00:00 19994330.295000080019 29000000.035000089556 27870000.009999990463 3958383.004000001121 60373.039512023 2024-03-04T00:56:53.838774+00:00 19994330.288999918848 28999999.959999918938 27869999.934999998659 3959494.023000001907 60373.039523683 2024-03-04T00:56:54.846149+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3959028.986000000965 60373.039535152 2024-03-04T00:56:55.837156+00:00 19994330.288999918848 29000000.022999998182 27870000.024000048637 3953231.973999992013 60373.039546812 2024-03-04T00:56:56.844531+00:00 19994330.292000059038 28999999.993999961764 27869999.959999978542 3959249.150000005960 60373.039558466 2024-03-04T00:56:57.851411+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3961559.827999994159 60373.039569941 2024-03-04T00:56:58.842914+00:00 19994330.289999961853 29000000.029999971390 27869999.986000001431 3961303.041999996174 60373.039581601 2024-03-04T00:56:59.850289+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3963144.001000002027 60373.039593071 2024-03-04T00:57:00.841296+00:00 19994330.292999979109 29000000.012000080198 27870000.063999950886 3962805.993000001181 60373.039604730 2024-03-04T00:57:01.848671+00:00 19994330.289999961853 29000000.005999919027 27869999.934000018984 3959743.042000011075 60373.039616200 2024-03-04T00:57:02.839678+00:00 19994330.289999999106 28999999.976000070572 27870000.021000031382 3956837.974999994040 60373.039627859 2024-03-04T00:57:03.847053+00:00 19994330.291000001132 29000000.003999948502 27869999.985000010580 3961651.001000002027 60373.039639335 2024-03-04T00:57:04.838557+00:00 19994330.290999989957 29000000.015000000596 27869999.949000000954 3959772.973999992013 60373.039650989 2024-03-04T00:57:05.845436+00:00 19994330.287999998778 28999999.981000009924 27870000.090000029653 3958541.954000011086 60373.039662465 2024-03-04T00:57:06.836939+00:00 19994330.293999999762 29000000.015000000596 27869999.977000001818 3963160.022999987006 60373.039674118 2024-03-04T00:57:07.843819+00:00 19994330.285000000149 29000000.000999990851 27869999.973999980837 3959515.985000013839 60373.039685778 2024-03-04T00:57:08.851194+00:00 19994330.291999999434 28999999.984000001103 27870000.031000021845 3959219.103000000119 60373.039697254 2024-03-04T00:57:09.842697+00:00 19994330.293000008911 29000000.010000020266 27870000.008000019938 3958880.885999992024 60373.039708907 2024-03-04T00:57:10.849576+00:00 19994330.289000000805 29000000.007999990135 27869999.968999978155 3954552.085999995004 60373.039720383 2024-03-04T00:57:11.841079+00:00 19994330.291000008583 29000000.025999989361 27870000.038999918848 3958487.971000016201 60373.039732042 2024-03-04T00:57:12.848455+00:00 19994330.289999991655 28999999.970000028610 27869999.997000098228 3960139.940999985207 60373.039743512 2024-03-04T00:57:13.839462+00:00 19994330.289000000805 28999999.971999999136 27869999.957999940962 3961041.078000009060 60373.039755172 2024-03-04T00:57:14.846836+00:00 19994330.287000000477 29000000.043999969959 27870000.018000010401 3959771.051999986172 60373.039766642 2024-03-04T00:57:15.837844+00:00 19994330.293000008911 28999999.971000019461 27870000.016000028700 3959341.875000000000 60373.039778301 2024-03-04T00:57:16.845219+00:00 19994330.293999969959 29000000.057999968529 27870000.000999931246 3961574.085999995004 60373.039789955 2024-03-04T00:57:17.852099+00:00 19994330.289000030607 28999999.951000031084 27870000.009999990463 3961979.981000006199 60373.039801430 2024-03-04T00:57:18.843602+00:00 19994330.289999961853 29000000.020999971777 27869999.943000078201 3961686.930000007153 60373.039813090 2024-03-04T00:57:19.850977+00:00 19994330.290000021458 28999999.984000030905 27869999.986999988556 3955346.060000001919 60373.039824560 2024-03-04T00:57:20.841984+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3957867.039999992121 60373.039836220 2024-03-04T00:57:21.849360+00:00 19994330.288000050932 28999999.995000001043 27870000.026999998838 3963794.899000018835 60373.039847695 2024-03-04T00:57:22.840863+00:00 19994330.291999999434 29000000.042999979109 27869999.982000000775 3959415.049999982119 60373.039859349 2024-03-04T00:57:23.847742+00:00 19994330.291000008583 28999999.970000028610 27870000.013000000268 3958736.016000003088 60373.039870825 2024-03-04T00:57:24.839245+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3960546.949999988079 60373.039882484 2024-03-04T00:57:25.846620+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3961205.001000016928 60373.039893954 2024-03-04T00:57:26.837627+00:00 19994330.292999979109 29000000.055999990553 27870000.021000001580 3960045.094999998808 60373.039905613 2024-03-04T00:57:27.845003+00:00 19994330.290000021458 28999999.967999938875 27869999.995000001043 3964697.923000007868 60373.039917267 2024-03-04T00:57:28.851882+00:00 19994330.287999991328 29000000.014000058174 27869999.947000000626 3961707.113999993075 60373.039928743 2024-03-04T00:57:29.843385+00:00 19994330.289999961853 28999999.995999928564 27870000.039999991655 3957966.854000002146 60373.039940396 2024-03-04T00:57:30.850264+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3959369.097999989986 60373.039951872 2024-03-04T00:57:31.841768+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3964891.844000012148 60373.039963532 2024-03-04T00:57:32.849142+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3954050.108999996912 60373.039975001 2024-03-04T00:57:33.840150+00:00 19994330.292000059038 28999999.990000009537 27869999.992999970913 3959129.044000000227 60373.039986661 2024-03-04T00:57:34.847525+00:00 19994330.288999918848 29000000.031999949366 27870000.000000000000 3955565.925000011921 60373.039998137 2024-03-04T00:57:35.839028+00:00 19994330.289000030607 28999999.971999999136 27870000.012000020593 3950709.037999988068 60373.040009791 2024-03-04T00:57:36.845907+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3959694.057999997865 60373.040021261 2024-03-04T00:57:37.836914+00:00 19994330.295000080019 29000000.000000000000 27869999.989000018686 3958309.909000008833 60373.040032920 2024-03-04T00:57:38.844290+00:00 19994330.287999991328 28999999.969000101089 27870000.049000021070 3958812.030000001192 60373.040044574 2024-03-04T00:57:39.851169+00:00 19994330.289000030607 29000000.046000000089 27869999.961000028998 3957535.003999977838 60373.040056049 2024-03-04T00:57:40.842672+00:00 19994330.291000008583 28999999.945999979973 27869999.975999951363 3960969.961000024807 60373.040067709 2024-03-04T00:57:41.850047+00:00 19994330.290999889374 29000000.032000001520 27869999.996000051498 3960163.946999996901 60373.040079179 2024-03-04T00:57:42.841055+00:00 19994330.293000098318 28999999.991000000387 27870000.004999998957 3955492.132999985944 60373.040090838 2024-03-04T00:57:43.848430+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3956686.037000000011 60373.040102314 2024-03-04T00:57:44.839933+00:00 19994330.293999910355 29000000.000999990851 27869999.993999961764 3959188.944000006188 60373.040113968 2024-03-04T00:57:45.846812+00:00 19994330.290000081062 29000000.005000028759 27870000.001999970526 3962503.936999977101 60373.040125444 2024-03-04T00:57:46.838314+00:00 19994330.288999918848 29000000.018999990076 27870000.054000020027 3961493.039000033867 60373.040137097 2024-03-04T00:57:47.845195+00:00 19994330.292999979109 28999999.991000000387 27869999.894999980927 3955972.000000000000 60373.040148573 2024-03-04T00:57:48.836698+00:00 19994330.289000030607 29000000.020000010729 27870000.105000019073 3960024.982999979984 60373.040160232 2024-03-04T00:57:49.844073+00:00 19994330.292000059038 28999999.971999969333 27869999.927999969572 3959109.018000007141 60373.040171886 2024-03-04T00:57:50.850952+00:00 19994330.287999991328 28999999.966000020504 27870000.019000049680 3960848.972999989986 60373.040183362 2024-03-04T00:57:51.842455+00:00 19994330.287999991328 29000000.065999981016 27870000.004999998957 3958706.004000008106 60373.040195015 2024-03-04T00:57:52.849335+00:00 19994330.291999939829 28999999.948000010103 27870000.024999979883 3957765.021000028122 60373.040206491 2024-03-04T00:57:53.840838+00:00 19994330.288000110537 29000000.022000011057 27869999.993999961764 3961186.978999971878 60373.040218145 2024-03-04T00:57:54.847717+00:00 19994330.292999979109 28999999.982999980450 27869999.930000070482 3953572.047999978065 60373.040229620 2024-03-04T00:57:55.839220+00:00 19994330.289999961853 29000000.014999989420 27870000.083999991417 3960634.972000002861 60373.040241280 2024-03-04T00:57:56.846595+00:00 19994330.291000001132 28999999.989000018686 27869999.947999950498 3954999.939999998081 60373.040252750 2024-03-04T00:57:57.837603+00:00 19994330.291000001132 29000000.028000000864 27870000.012000080198 3963424.098000050057 60373.040264410 2024-03-04T00:57:58.844978+00:00 19994330.287999998778 28999999.997000038624 27870000.029999971390 3956037.962999999989 60373.040275879 2024-03-04T00:57:59.835985+00:00 19994330.288999989629 28999999.964999910444 27869999.938999999315 3955451.007999957073 60373.040287539 2024-03-04T00:58:00.843360+00:00 19994330.289000000805 28999999.998000029474 27870000.019999999553 3960118.004000008106 60373.040299193 2024-03-04T00:58:01.850239+00:00 19994330.293999999762 29000000.052000049502 27869999.988999988884 3956890.910000026226 60373.040310668 2024-03-04T00:58:02.841743+00:00 19994330.290000010282 28999999.965999960899 27870000.018000010401 3956856.019999980927 60373.040322322 2024-03-04T00:58:03.848622+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3957640.110000013839 60373.040333792 2024-03-04T00:58:04.839629+00:00 19994330.289999991655 28999999.985999941826 27870000.025000009686 3962912.976999998093 60373.040345451 2024-03-04T00:58:05.847004+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3956095.937999964226 60373.040356927 2024-03-04T00:58:06.838507+00:00 19994330.290999978781 29000000.007000088692 27870000.020000010729 3959126.080000042915 60373.040368581 2024-03-04T00:58:07.845387+00:00 19994330.288000021130 28999999.980999950320 27870000.016999989748 3959375.967000008095 60373.040380056 2024-03-04T00:58:08.836890+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3962768.019999980927 60373.040391710 2024-03-04T00:58:09.843769+00:00 19994330.287999991328 29000000.015999909490 27870000.002999961376 3959027.954999982845 60373.040403370 2024-03-04T00:58:10.851144+00:00 19994330.291999999434 28999999.963000059128 27869999.949999991804 3960345.990000010002 60373.040414846 2024-03-04T00:58:11.842646+00:00 19994330.293000038713 29000000.028000000864 27870000.032000008970 3958922.001999973785 60373.040426499 2024-03-04T00:58:12.849526+00:00 19994330.288999971002 29000000.008000019938 27869999.956000030041 3963450.044000030030 60373.040437975 2024-03-04T00:58:13.841030+00:00 19994330.291999999434 28999999.947999950498 27869999.978999968618 3956219.930999993812 60373.040449629 2024-03-04T00:58:14.847909+00:00 19994330.286000009626 29000000.045000080019 27870000.069000009447 3959598.991999983788 60373.040461104 2024-03-04T00:58:15.839412+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3959727.027000010014 60373.040472764 2024-03-04T00:58:16.846787+00:00 19994330.291000008583 29000000.000999931246 27869999.995999988168 3960751.138999999035 60373.040484234 2024-03-04T00:58:17.837794+00:00 19994330.290999948978 28999999.991000059992 27870000.081000030041 3954962.824000000954 60373.040495893 2024-03-04T00:58:18.845169+00:00 19994330.291000008583 28999999.975000001490 27869999.926999930292 3958040.076000034809 60373.040507363 2024-03-04T00:58:19.836177+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3960454.034999967087 60373.040519022 2024-03-04T00:58:20.843552+00:00 19994330.292999979109 29000000.041999999434 27870000.041000008583 3960504.903999983799 60373.040530676 2024-03-04T00:58:21.850431+00:00 19994330.290000021458 28999999.992000009865 27869999.932999968529 3961450.960000038147 60373.040542152 2024-03-04T00:58:22.841934+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3961955.138000010978 60373.040553811 2024-03-04T00:58:23.849310+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3959518.928999959957 60373.040565281 2024-03-04T00:58:24.840317+00:00 19994330.288999918848 29000000.023999989033 27870000.016000028700 3959838.081000030041 60373.040576941 2024-03-04T00:58:25.847692+00:00 19994330.292000059038 28999999.997000008821 27870000.008999940008 3961046.983999968041 60373.040588417 2024-03-04T00:58:26.839195+00:00 19994330.291999939829 28999999.988999988884 27869999.998999949545 3963327.951000034809 60373.040600070 2024-03-04T00:58:27.846074+00:00 19994330.288000110537 28999999.971000019461 27870000.011000040919 3961339.015999972820 60373.040611546 2024-03-04T00:58:28.837577+00:00 19994330.293999910355 29000000.019999980927 27870000.022000070661 3956244.967000008095 60373.040623200 2024-03-04T00:58:29.844457+00:00 19994330.287000060081 28999999.985000010580 27870000.021999958903 3957557.990000010002 60373.040634675 2024-03-04T00:58:30.835959+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3963206.129000008106 60373.040646335 2024-03-04T00:58:31.843335+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3963214.962999999989 60373.040657989 2024-03-04T00:58:32.850214+00:00 19994330.292000059038 28999999.981000009924 27869999.955999970436 3963769.835999966133 60373.040669465 2024-03-04T00:58:33.841717+00:00 19994330.291999939829 29000000.011999960989 27869999.994000080973 3958285.143000007141 60373.040681118 2024-03-04T00:58:34.848596+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3959645.995000004768 60373.040692594 2024-03-04T00:58:35.840100+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3958068.991999983788 60373.040704253 2024-03-04T00:58:36.847475+00:00 19994330.289999961853 29000000.021999958903 27870000.078999999911 3957578.985000013839 60373.040715723 2024-03-04T00:58:37.838482+00:00 19994330.288000110537 28999999.986999988556 27870000.016000028700 3959785.917999982834 60373.040727383 2024-03-04T00:58:38.845857+00:00 19994330.288999918848 28999999.993999961764 27869999.938000001013 3959187.035000026226 60373.040738853 2024-03-04T00:58:39.836865+00:00 19994330.292000059038 29000000.012000080198 27869999.989999990910 3961090.177999972831 60373.040750512 2024-03-04T00:58:40.844240+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3960770.888000010978 60373.040761982 2024-03-04T00:58:41.835247+00:00 19994330.291000008583 29000000.026000019163 27870000.001000020653 3961230.983000040054 60373.040773641 2024-03-04T00:58:42.842622+00:00 19994330.293000098318 28999999.955000039190 27870000.011999990791 3960854.003999948967 60373.040785295 2024-03-04T00:58:43.849501+00:00 19994330.288999918848 29000000.015999909490 27869999.971999999136 3957536.943000019062 60373.040796771 2024-03-04T00:58:44.841004+00:00 19994330.292000059038 29000000.018000010401 27869999.989999979734 3960493.032000004780 60373.040808430 2024-03-04T00:58:45.848380+00:00 19994330.286000009626 28999999.980000019073 27870000.054000020027 3959722.004000008106 60373.040819900 2024-03-04T00:58:46.839387+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960183.176999986172 60373.040831560 2024-03-04T00:58:47.846762+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3955945.861000000965 60373.040843030 2024-03-04T00:58:48.837769+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3960199.023999989033 60373.040854689 2024-03-04T00:58:49.845145+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3960702.961000024807 60373.040866165 2024-03-04T00:58:50.836648+00:00 19994330.291000001132 29000000.007000088692 27869999.997999969870 3962384.967000008095 60373.040877819 2024-03-04T00:58:51.843527+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3958661.026999949943 60373.040889478 2024-03-04T00:58:52.850902+00:00 19994330.289999999106 28999999.987999919802 27869999.948000010103 3961580.980000019073 60373.040900948 2024-03-04T00:58:53.841909+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3959862.050999999046 60373.040912608 2024-03-04T00:58:54.849285+00:00 19994330.289999991655 28999999.993999961764 27870000.013999998569 3960173.988999962807 60373.040924083 2024-03-04T00:58:55.840788+00:00 19994330.290999989957 29000000.022999998182 27869999.996000051498 3959599.963000059128 60373.040935737 2024-03-04T00:58:56.847667+00:00 19994330.293999999762 28999999.977000001818 27869999.971000019461 3959088.003000020981 60373.040947213 2024-03-04T00:58:57.839170+00:00 19994330.289000000805 28999999.962999999523 27869999.985999941826 3955715.092999935150 60373.040958866 2024-03-04T00:58:58.846049+00:00 19994330.289999991655 29000000.051000010222 27870000.026000019163 3960980.896000028122 60373.040970342 2024-03-04T00:58:59.837552+00:00 19994330.290000021458 28999999.967999991030 27869999.973000049591 3964111.958000063896 60373.040981996 2024-03-04T00:59:00.844432+00:00 19994330.290999978781 29000000.002000000328 27869999.988999959081 3958872.055999993812 60373.040993472 2024-03-04T00:59:01.835935+00:00 19994330.288000021130 29000000.039999991655 27870000.049000021070 3962194.081999897957 60373.041005131 2024-03-04T00:59:02.843310+00:00 19994330.287999991328 28999999.969999998808 27870000.002999901772 3963394.953999996185 60373.041016784 2024-03-04T00:59:03.850189+00:00 19994330.292999979109 29000000.009999990463 27869999.994000080973 3962229.007000089157 60373.041028260 2024-03-04T00:59:04.841693+00:00 19994330.290000021458 28999999.967999991030 27869999.958999991417 3958197.855000019073 60373.041039914 2024-03-04T00:59:05.848572+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3965520.100999950897 60373.041051390 2024-03-04T00:59:06.840075+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3957395.046000003815 60373.041063043 2024-03-04T00:59:07.846954+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3958798.973999977112 60373.041074519 2024-03-04T00:59:08.838457+00:00 19994330.291000008583 29000000.030000030994 27870000.040000081062 3960556.960999966133 60373.041086179 2024-03-04T00:59:09.845832+00:00 19994330.287999991328 28999999.998000029474 27869999.909999970347 3962260.025000094902 60373.041097648 2024-03-04T00:59:10.836840+00:00 19994330.293000038713 28999999.965999960899 27870000.029000040144 3959367.028999925125 60373.041109308 2024-03-04T00:59:11.844215+00:00 19994330.288999971002 29000000.021000031382 27870000.031999949366 3959099.012000083923 60373.041120784 2024-03-04T00:59:12.835718+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3958979.976999998093 60373.041132438 2024-03-04T00:59:13.842597+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3957513.957999945153 60373.041144097 2024-03-04T00:59:14.849973+00:00 19994330.289999961853 28999999.967999938875 27870000.009000059217 3962061.169999957085 60373.041155573 2024-03-04T00:59:15.841476+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3959730.787000060081 60373.041167227 2024-03-04T00:59:16.848355+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3964782.032999991905 60373.041178702 2024-03-04T00:59:17.839858+00:00 19994330.287999991328 29000000.018000010401 27869999.959000010043 3964963.095999956131 60373.041190362 2024-03-04T00:59:18.847233+00:00 19994330.295000080019 28999999.985000010580 27870000.010000001639 3955176.878000020981 60373.041201832 2024-03-04T00:59:19.838241+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3964540.073000072967 60373.041213491 2024-03-04T00:59:20.845616+00:00 19994330.293999910355 28999999.983999971300 27869999.978000000119 3959498.028999925125 60373.041224961 2024-03-04T00:59:21.836623+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3958765.947000027169 60373.041236620 2024-03-04T00:59:22.843998+00:00 19994330.291000008583 28999999.988000039011 27870000.003999978304 3956076.955999969970 60373.041248091 2024-03-04T00:59:23.835005+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3961191.014999986161 60373.041259750 2024-03-04T00:59:24.842380+00:00 19994330.289000030607 29000000.029999971390 27870000.035000000149 3959133.059000014793 60373.041271403 2024-03-04T00:59:25.849260+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3962385.019000052940 60373.041282879 2024-03-04T00:59:26.840763+00:00 19994330.287000060081 28999999.971999999136 27870000.004000011832 3959500.991999983788 60373.041294538 2024-03-04T00:59:27.848138+00:00 19994330.294999960810 28999999.980000019073 27869999.977999988943 3955248.934000014793 60373.041306009 2024-03-04T00:59:28.839145+00:00 19994330.290000081062 29000000.041999939829 27870000.022999998182 3960731.069999932777 60373.041317668 2024-03-04T00:59:29.846521+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3957882.993000030983 60373.041329138 2024-03-04T00:59:30.837528+00:00 19994330.290999889374 28999999.985000010580 27869999.981000009924 3956074.011999965180 60373.041340797 2024-03-04T00:59:31.844903+00:00 19994330.288000110537 29000000.012000080198 27869999.985000010580 3957335.947000027169 60373.041352273 2024-03-04T00:59:32.836406+00:00 19994330.291999939829 29000000.002999998629 27870000.004999998957 3958262.958000063896 60373.041363927 2024-03-04T00:59:33.843285+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3957017.085999966133 60373.041375402 2024-03-04T00:59:34.834788+00:00 19994330.292000059038 29000000.024999991059 27870000.028999980539 3959791.944999932777 60373.041387056 2024-03-04T00:59:35.841668+00:00 19994330.289999961853 28999999.984000008553 27870000.011999960989 3959542.066000103951 60373.041398716 2024-03-04T00:59:36.849043+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3961562.926999927033 60373.041410186 2024-03-04T00:59:37.840050+00:00 19994330.292000059038 28999999.974000010639 27869999.980000019073 3961493.009000062943 60373.041421845 2024-03-04T00:59:38.847425+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3959623.085999966133 60373.041433321 2024-03-04T00:59:39.838929+00:00 19994330.289999961853 28999999.997000008821 27870000.004000071436 3955971.975999950897 60373.041444974 2024-03-04T00:59:40.845807+00:00 19994330.284999970347 28999999.979999989271 27869999.993999961764 3959994.902999997139 60373.041456450 2024-03-04T00:59:41.837310+00:00 19994330.294000029564 29000000.049000021070 27870000.039999961853 3958500.092000008095 60373.041468104 2024-03-04T00:59:42.844189+00:00 19994330.289999961853 28999999.984999950975 27869999.977000001818 3955458.965000032913 60373.041479580 2024-03-04T00:59:43.835693+00:00 19994330.291000001132 29000000.011000040919 27869999.980000019073 3961267.991999983788 60373.041491234 2024-03-04T00:59:44.842572+00:00 19994330.291000001132 28999999.969999969006 27869999.978000041097 3955309.039999961853 60373.041502893 2024-03-04T00:59:45.849948+00:00 19994330.291000001132 29000000.002000030130 27870000.014999989420 3958601.992000102997 60373.041514363 2024-03-04T00:59:46.840955+00:00 19994330.289999999106 28999999.992999970913 27870000.026000019163 3959932.974999905098 60373.041526022 2024-03-04T00:59:47.848330+00:00 19994330.290000010282 29000000.005999978632 27869999.988000039011 3959802.999000072014 60373.041537498 2024-03-04T00:59:48.839833+00:00 19994330.288999989629 29000000.047000050545 27869999.966999888420 3955870.000000000000 60373.041549152 2024-03-04T00:59:49.846711+00:00 19994330.288999989629 28999999.977000001818 27870000.044000029564 3954502.084999918938 60373.041560628 2024-03-04T00:59:50.838215+00:00 19994330.292000029236 28999999.998999949545 27869999.973999980837 3957257.907000064850 60373.041572281 2024-03-04T00:59:51.845095+00:00 19994330.290999978781 28999999.957000020891 27870000.002000089735 3961412.983999968041 60373.041583757 2024-03-04T00:59:52.836598+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3959721.972000002861 60373.041595416 2024-03-04T00:59:53.843973+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3961632.026000022888 60373.041606886 2024-03-04T00:59:54.834980+00:00 19994330.293000008911 28999999.991999980062 27869999.965999960899 3955268.003000020981 60373.041618546 2024-03-04T00:59:55.842356+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3956658.057999968994 60373.041630200 2024-03-04T00:59:56.849235+00:00 19994330.289000000805 28999999.980999950320 27869999.973000001162 3958138.935999989975 60373.041641675 2024-03-04T00:59:57.840737+00:00 19994330.290000021458 29000000.016000028700 27869999.973999988288 3954377.022000073921 60373.041653329 2024-03-04T00:59:58.847617+00:00 19994330.291999999434 28999999.991999980062 27870000.074000000954 3954510.009999989998 60373.041664804 2024-03-04T00:59:59.839119+00:00 19994330.292999979109 28999999.996000051498 27869999.935999989510 3959877.036000012886 60373.041676458 2024-03-04T01:00:00.846000+00:00 19994330.289000030607 29000000.013999938965 27870000.074000000954 3956214.944999932777 60373.041687934 2024-03-04T01:00:01.837503+00:00 19994330.291999999434 28999999.999000068754 27869999.964000020176 3958174.026000022888 60373.041699593 2024-03-04T01:00:02.844878+00:00 19994330.285999950022 29000000.018000010401 27869999.993999991566 3954817.018000007141 60373.041711064 2024-03-04T01:00:03.835884+00:00 19994330.291000008583 28999999.972999930382 27869999.964999999851 3958051.001999973785 60373.041722723 2024-03-04T01:00:04.843260+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3958615.939000010025 60373.041734193 2024-03-04T01:00:05.834267+00:00 19994330.292000059038 29000000.046000000089 27870000.049000021070 3960441.039999961853 60373.041745852 2024-03-04T01:00:06.841643+00:00 19994330.290999948978 28999999.967000011355 27869999.924999948591 3954050.948000072967 60373.041757506 2024-03-04T01:00:07.848522+00:00 19994330.291000008583 29000000.015999909490 27870000.041999999434 3956925.055999993812 60373.041768982 2024-03-04T01:00:08.840025+00:00 19994330.291999999434 28999999.953000068665 27869999.916000008583 3957500.020999907982 60373.041780641 2024-03-04T01:00:09.847400+00:00 19994330.290000021458 29000000.002999998629 27870000.057000041008 3957593.994000076782 60373.041792111 2024-03-04T01:00:10.838407+00:00 19994330.287999991328 29000000.057000000030 27870000.048999968916 3957695.021999955177 60373.041803771 2024-03-04T01:00:11.845783+00:00 19994330.289999961853 29000000.015000000596 27869999.971999999136 3957306.999000072014 60373.041815246 2024-03-04T01:00:12.837286+00:00 19994330.290000081062 28999999.959000010043 27870000.037000000477 3957233.924999951851 60373.041826900 2024-03-04T01:00:13.844165+00:00 19994330.291999939829 29000000.006999999285 27869999.935999989510 3957881.024000049103 60373.041838376 2024-03-04T01:00:14.835668+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3958820.037999988068 60373.041850035 2024-03-04T01:00:15.843043+00:00 19994330.293000098318 29000000.015999998897 27870000.039999961853 3959804.998999952804 60373.041861505 2024-03-04T01:00:16.834051+00:00 19994330.291999939829 28999999.994999971241 27869999.949000000954 3958998.968999981880 60373.041873164 2024-03-04T01:00:17.841426+00:00 19994330.287999991328 29000000.025000039488 27870000.055999990553 3955578.074000000954 60373.041884818 2024-03-04T01:00:18.848305+00:00 19994330.291000008583 28999999.970999959856 27869999.994000080973 3965213.907999991905 60373.041896294 2024-03-04T01:00:19.839807+00:00 19994330.287999991328 28999999.997000038624 27869999.959999918938 3954095.928000092972 60373.041907954 2024-03-04T01:00:20.847183+00:00 19994330.291000008583 29000000.033999979496 27870000.062000039965 3959122.240999937057 60373.041919423 2024-03-04T01:00:21.838190+00:00 19994330.289999961853 28999999.989000018686 27869999.958000060171 3961846.879999995232 60373.041931083 2024-03-04T01:00:22.845565+00:00 19994330.292000059038 28999999.981000009924 27869999.944000009447 3957027.932999968994 60373.041942553 2024-03-04T01:00:23.836573+00:00 19994330.289999961853 28999999.988999959081 27870000.046999931335 3958987.054000020027 60373.041954212 2024-03-04T01:00:24.843948+00:00 19994330.292000059038 29000000.046999990940 27870000.049000021070 3959774.978000044823 60373.041965688 2024-03-04T01:00:25.835451+00:00 19994330.289000030607 28999999.984000030905 27869999.916000008583 3961830.044999957085 60373.041977348 2024-03-04T01:00:26.842826+00:00 19994330.288999918848 29000000.032000008970 27870000.082999940962 3963049.006999969017 60373.041988818 2024-03-04T01:00:27.833834+00:00 19994330.291000008583 28999999.949000000954 27869999.919000029564 3957408.947000027169 60373.042000477 2024-03-04T01:00:28.841209+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3956918.902999997139 60373.042012131 2024-03-04T01:00:29.848088+00:00 19994330.291999939829 28999999.965000029653 27869999.963000059128 3956136.075000048149 60373.042023601 2024-03-04T01:00:30.839095+00:00 19994330.292999979109 28999999.998999949545 27870000.042999979109 3956228.052999972831 60373.042035260 2024-03-04T01:00:31.846470+00:00 19994330.289000030607 29000000.006000038236 27869999.964999910444 3959262.930999993812 60373.042046736 2024-03-04T01:00:32.837974+00:00 19994330.291000008583 29000000.046000000089 27870000.004000071436 3955356.042999982834 60373.042058390 2024-03-04T01:00:33.844853+00:00 19994330.289999961853 29000000.000999931246 27870000.034000001848 3959898.003000020981 60373.042069865 2024-03-04T01:00:34.836356+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3958976.924000024796 60373.042081525 2024-03-04T01:00:35.843731+00:00 19994330.287999991328 28999999.990000009537 27869999.962999988347 3958929.075999975204 60373.042092995 2024-03-04T01:00:36.834739+00:00 19994330.292999979109 28999999.985000010580 27870000.040000010282 3958777.000000000000 60373.042104648 2024-03-04T01:00:37.841618+00:00 19994330.289000000805 29000000.024999979883 27870000.033000010997 3961923.993999958038 60373.042116308 2024-03-04T01:00:38.848992+00:00 19994330.291000001132 28999999.981000069529 27869999.960999999195 3960620.976999998093 60373.042127783 2024-03-04T01:00:39.840496+00:00 19994330.293000001460 29000000.003000020981 27869999.995999988168 3959301.070000051986 60373.042139437 2024-03-04T01:00:40.847375+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3960592.973999977112 60373.042150913 2024-03-04T01:00:41.838879+00:00 19994330.287999998778 28999999.993000030518 27870000.018999990076 3960080.899999976158 60373.042162566 2024-03-04T01:00:42.845758+00:00 19994330.287000000477 29000000.028999920934 27869999.984000001103 3960557.085000038147 60373.042174042 2024-03-04T01:00:43.837261+00:00 19994330.293999999762 28999999.978000041097 27869999.967999991030 3958515.046000003815 60373.042185696 2024-03-04T01:00:44.844140+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3962254.021000028122 60373.042197172 2024-03-04T01:00:45.835642+00:00 19994330.291999999434 28999999.982999920845 27869999.942000031471 3963995.916000009049 60373.042208831 2024-03-04T01:00:46.843018+00:00 19994330.291999999434 29000000.037000000477 27870000.065000001341 3956435.904999970924 60373.042220301 2024-03-04T01:00:47.834026+00:00 19994330.291000008583 28999999.992000009865 27869999.957000020891 3959197.116999983788 60373.042231961 2024-03-04T01:00:48.841401+00:00 19994330.287000000477 28999999.993000000715 27870000.070999979973 3960864.953000069130 60373.042243614 2024-03-04T01:00:49.848280+00:00 19994330.288999971002 28999999.984999980778 27869999.930000010878 3961604.047999978065 60373.042255090 2024-03-04T01:00:50.839783+00:00 19994330.291000008583 28999999.997000008821 27870000.015999969095 3960598.074999928009 60373.042266744 2024-03-04T01:00:51.846662+00:00 19994330.291000008583 29000000.022000011057 27870000.073000010103 3956305.847000002861 60373.042278219 2024-03-04T01:00:52.838166+00:00 19994330.288999971002 28999999.986000001431 27869999.906999949366 3957744.073000072967 60373.042289873 2024-03-04T01:00:53.845045+00:00 19994330.294000029564 28999999.995999988168 27870000.034000039101 3958496.980999947060 60373.042301349 2024-03-04T01:00:54.836548+00:00 19994330.290000021458 29000000.027999971062 27870000.001000050455 3953634.960000038147 60373.042313009 2024-03-04T01:00:55.843923+00:00 19994330.290999948978 29000000.003000020981 27870000.026999950409 3960151.105999947060 60373.042324478 2024-03-04T01:00:56.834931+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3958537.904999970924 60373.042336138 2024-03-04T01:00:57.842305+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3964511.011000037193 60373.042347608 2024-03-04T01:00:58.833313+00:00 19994330.289000030607 28999999.925000008196 27869999.950000051409 3960425.976000071038 60373.042359267 2024-03-04T01:00:59.840688+00:00 19994330.289999961853 29000000.084999978542 27870000.067999958992 3957517.092000008095 60373.042370921 2024-03-04T01:01:00.847567+00:00 19994330.294000029564 28999999.989000018686 27869999.945000048727 3959713.998999952804 60373.042382397 2024-03-04T01:01:01.839071+00:00 19994330.288999971002 29000000.016000028700 27870000.060999989510 3960245.921999930870 60373.042394050 2024-03-04T01:01:02.845950+00:00 19994330.291999999434 28999999.991999980062 27870000.000999931246 3960076.054000020027 60373.042405526 2024-03-04T01:01:03.837453+00:00 19994330.291000068188 28999999.990999940783 27870000.002000089735 3956269.001000047196 60373.042417185 2024-03-04T01:01:04.844828+00:00 19994330.286999940872 29000000.000000000000 27869999.987999919802 3959284.942000031006 60373.042428656 2024-03-04T01:01:05.835835+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3958866.009999989998 60373.042440315 2024-03-04T01:01:06.843210+00:00 19994330.291000008583 28999999.994000080973 27869999.982999920845 3956131.069000006188 60373.042451785 2024-03-04T01:01:07.834219+00:00 19994330.291000008583 28999999.997999910265 27869999.971000079066 3959223.955999999773 60373.042463444 2024-03-04T01:01:08.841593+00:00 19994330.292000059038 28999999.986000061035 27869999.970000028610 3958021.941000001039 60373.042475098 2024-03-04T01:01:09.848472+00:00 19994330.289999961853 29000000.033999919891 27870000.055999990553 3960972.021000000183 60373.042486574 2024-03-04T01:01:10.839975+00:00 19994330.292999979109 28999999.970000028610 27869999.997999910265 3959982.180999998003 60373.042498228 2024-03-04T01:01:11.846856+00:00 19994330.287000060081 29000000.021000031382 27869999.983000040054 3958258.874000002164 60373.042509703 2024-03-04T01:01:12.838358+00:00 19994330.289999961853 28999999.983000040054 27869999.973000001162 3956874.041000001132 60373.042521363 2024-03-04T01:01:13.845733+00:00 19994330.287999991328 28999999.988999959081 27870000.023000009358 3957499.889999996871 60373.042532832 2024-03-04T01:01:14.836740+00:00 19994330.292999979109 29000000.024999979883 27869999.991000000387 3953726.119000003207 60373.042544492 2024-03-04T01:01:15.844115+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3960120.931000002194 60373.042555962 2024-03-04T01:01:16.835122+00:00 19994330.289999961853 28999999.952999949455 27870000.028000000864 3959631.967999995220 60373.042567621 2024-03-04T01:01:17.842497+00:00 19994330.292999979109 29000000.060999989510 27869999.995000001043 3956919.083000003826 60373.042579092 2024-03-04T01:01:18.833505+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3958641.023000001907 60373.042590751 2024-03-04T01:01:19.840880+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3952967.954999998212 60373.042602404 2024-03-04T01:01:20.847759+00:00 19994330.286999940872 28999999.991999980062 27870000.026999980211 3959802.037999995053 60373.042613880 2024-03-04T01:01:21.839263+00:00 19994330.289999961853 28999999.973999980837 27869999.925999999046 3955051.989000000060 60373.042625540 2024-03-04T01:01:22.846638+00:00 19994330.290000081062 29000000.004999998957 27870000.087000008672 3960704.916000001132 60373.042637010 2024-03-04T01:01:23.837645+00:00 19994330.289999961853 29000000.030999999493 27869999.953000009060 3956953.002999999095 60373.042648669 2024-03-04T01:01:24.845020+00:00 19994330.294999960810 28999999.993999999017 27870000.013999998569 3957715.113000005018 60373.042660139 2024-03-04T01:01:25.836027+00:00 19994330.289000030607 29000000.021999999881 27870000.028999980539 3958446.871999993920 60373.042671799 2024-03-04T01:01:26.843402+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3954789.125000000000 60373.042683274 2024-03-04T01:01:27.834907+00:00 19994330.289999961853 28999999.977999988943 27869999.952000018209 3959580.011000006925 60373.042694928 2024-03-04T01:01:28.841785+00:00 19994330.290000081062 28999999.981000009924 27870000.032999988645 3958692.915999994148 60373.042706404 2024-03-04T01:01:29.833288+00:00 19994330.289999961853 28999999.972999989986 27869999.938999950886 3957735.933999999892 60373.042718063 2024-03-04T01:01:30.840663+00:00 19994330.286999940872 29000000.047000020742 27870000.014999989420 3960844.085999995004 60373.042729717 2024-03-04T01:01:31.847542+00:00 19994330.295000001788 29000000.002000000328 27870000.059000018984 3959351.996000006795 60373.042741193 2024-03-04T01:01:32.839046+00:00 19994330.289999999106 28999999.964999970049 27869999.947000030428 3960360.984999998938 60373.042752846 2024-03-04T01:01:33.845925+00:00 19994330.289000000805 29000000.046000000089 27870000.008000019938 3964338.936000003945 60373.042764322 2024-03-04T01:01:34.837428+00:00 19994330.290999989957 28999999.940000001341 27869999.973999980837 3961054.089000002015 60373.042775976 2024-03-04T01:01:35.844307+00:00 19994330.290000010282 29000000.062000039965 27870000.049000021070 3959970.955999999773 60373.042787451 2024-03-04T01:01:36.835810+00:00 19994330.286999989301 28999999.991999980062 27869999.962999939919 3960566.989999995101 60373.042799105 2024-03-04T01:01:37.842690+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3961737.965000004042 60373.042810581 2024-03-04T01:01:38.834193+00:00 19994330.291999999434 29000000.021999958903 27870000.039999961853 3962533.026999995112 60373.042822240 2024-03-04T01:01:39.841568+00:00 19994330.291000008583 28999999.992000039667 27870000.026999950409 3957334.000000000000 60373.042833710 2024-03-04T01:01:40.832575+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3957651.084000005852 60373.042845370 2024-03-04T01:01:41.839950+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3956887.914999992121 60373.042857023 2024-03-04T01:01:42.846829+00:00 19994330.287999991328 28999999.968999978155 27869999.930999990553 3958014.078000009060 60373.042868499 2024-03-04T01:01:43.838333+00:00 19994330.292000029236 29000000.021000031382 27870000.039000030607 3957428.942000002135 60373.042880159 2024-03-04T01:01:44.845708+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3957674.083000003826 60373.042891629 2024-03-04T01:01:45.836715+00:00 19994330.291999999434 29000000.037000060081 27870000.009999990463 3959561.891999990214 60373.042903288 2024-03-04T01:01:46.844090+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3954978.039999992121 60373.042914758 2024-03-04T01:01:47.835097+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3953508.054000020027 60373.042926418 2024-03-04T01:01:48.842473+00:00 19994330.293999969959 29000000.005999919027 27869999.996999979019 3958825.037000000011 60373.042937887 2024-03-04T01:01:49.833479+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3960232.856999992859 60373.042949547 2024-03-04T01:01:50.840855+00:00 19994330.287999991328 28999999.990000009537 27870000.034000001848 3955876.076000005007 60373.042961017 2024-03-04T01:01:51.831862+00:00 19994330.290000021458 28999999.993000030518 27869999.969999998808 3958969.067999988794 60373.042972676 2024-03-04T01:01:52.839237+00:00 19994330.290000021458 29000000.022999998182 27870000.010999999940 3959707.935000001919 60373.042984336 2024-03-04T01:01:53.846613+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3959330.921000003815 60373.042995806 2024-03-04T01:01:54.837620+00:00 19994330.291999999434 28999999.957000020891 27869999.984000008553 3960206.958999990951 60373.043007465 2024-03-04T01:01:55.844995+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3960695.111000000965 60373.043018935 2024-03-04T01:01:56.836002+00:00 19994330.291999999434 29000000.022999998182 27869999.937999989837 3959015.960000007879 60373.043030594 2024-03-04T01:01:57.843377+00:00 19994330.287999991328 28999999.978999968618 27870000.035000029951 3958533.926999986172 60373.043042070 2024-03-04T01:01:58.834880+00:00 19994330.292999979109 29000000.019000049680 27870000.014999989420 3966266.150999993086 60373.043053724 2024-03-04T01:01:59.841760+00:00 19994330.286000009626 28999999.996999979019 27869999.977000031620 3962139.919000000227 60373.043065200 2024-03-04T01:02:00.833263+00:00 19994330.290000081062 28999999.988000001758 27869999.986000001431 3960339.057999997865 60373.043076853 2024-03-04T01:02:01.840142+00:00 19994330.288999918848 29000000.017000000924 27870000.038999971002 3958002.951000005007 60373.043088513 2024-03-04T01:02:02.847517+00:00 19994330.292999979109 28999999.959999989718 27870000.008000019938 3960897.050999999046 60373.043099983 2024-03-04T01:02:03.838524+00:00 19994330.293000098318 29000000.010999988765 27869999.954999979585 3961333.918000013102 60373.043111642 2024-03-04T01:02:04.845900+00:00 19994330.289999961853 29000000.015999998897 27870000.022000011057 3959611.092000008095 60373.043123112 2024-03-04T01:02:05.836907+00:00 19994330.291000008583 29000000.011000011116 27869999.997999969870 3959981.007999985944 60373.043134772 2024-03-04T01:02:06.844282+00:00 19994330.287999991328 29000000.006000008434 27870000.030000030994 3959337.015000015032 60373.043146242 2024-03-04T01:02:07.835290+00:00 19994330.287999991328 28999999.959999978542 27869999.945999979973 3959175.910999984015 60373.043157901 2024-03-04T01:02:08.842665+00:00 19994330.291000008583 28999999.996000021696 27870000.003999948502 3958756.037000000011 60373.043169377 2024-03-04T01:02:09.834168+00:00 19994330.291000008583 29000000.051999989897 27870000.053000088781 3958385.025999993086 60373.043181031 2024-03-04T01:02:10.841047+00:00 19994330.291000008583 28999999.952000018209 27869999.937999960035 3963724.939000010025 60373.043192506 2024-03-04T01:02:11.832550+00:00 19994330.291999939829 29000000.061999980360 27870000.019999980927 3956396.974999994040 60373.043204160 2024-03-04T01:02:12.839429+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3962989.050999999046 60373.043215820 2024-03-04T01:02:13.846805+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3959635.949000000954 60373.043227289 2024-03-04T01:02:14.837812+00:00 19994330.285999890417 29000000.028999980539 27870000.014999989420 3957401.986000000965 60373.043238949 2024-03-04T01:02:15.845187+00:00 19994330.290000081062 28999999.978999968618 27869999.991000059992 3962914.097999989986 60373.043250419 2024-03-04T01:02:16.836194+00:00 19994330.291000008583 29000000.015000049025 27869999.985000010580 3962626.902999997139 60373.043262078 2024-03-04T01:02:17.843569+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3959120.092000008095 60373.043273554 2024-03-04T01:02:18.835073+00:00 19994330.292000059038 28999999.980999950320 27870000.039000030607 3965606.873000026215 60373.043285208 2024-03-04T01:02:19.841952+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3959740.095999956131 60373.043296684 2024-03-04T01:02:20.833455+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3960091.050999999046 60373.043308337 2024-03-04T01:02:21.840334+00:00 19994330.292999979109 29000000.054000020027 27870000.026000019163 3957227.940000057220 60373.043319813 2024-03-04T01:02:22.831837+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3955195.040999948978 60373.043331467 2024-03-04T01:02:23.838717+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3956090.938000022899 60373.043343126 2024-03-04T01:02:24.846092+00:00 19994330.291000001132 28999999.983999971300 27869999.994000080973 3953472.955999969970 60373.043354596 2024-03-04T01:02:25.837098+00:00 19994330.291000001132 29000000.013000011444 27870000.002999901772 3958244.082000017166 60373.043366255 2024-03-04T01:02:26.844474+00:00 19994330.291999999434 28999999.958999991417 27869999.979000091553 3961132.957000017166 60373.043377725 2024-03-04T01:02:27.835481+00:00 19994330.291999999434 29000000.044999960810 27870000.018999930471 3959149.078000009060 60373.043389385 2024-03-04T01:02:28.842857+00:00 19994330.287000000477 28999999.961000081152 27869999.958000060171 3959813.925999999046 60373.043400860 2024-03-04T01:02:29.834360+00:00 19994330.291999999434 29000000.015999909490 27870000.041000001132 3954024.977999985218 60373.043412514 2024-03-04T01:02:30.841239+00:00 19994330.289999991655 29000000.022000070661 27869999.971999999136 3959672.188000022899 60373.043423990 2024-03-04T01:02:31.832742+00:00 19994330.287000000477 29000000.019999980927 27870000.043000001460 3957998.782999991905 60373.043435644 2024-03-04T01:02:32.839621+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3958016.122999966145 60373.043447303 2024-03-04T01:02:33.846996+00:00 19994330.291999999434 28999999.970999959856 27869999.910999979824 3959916.904000043869 60373.043458773 2024-03-04T01:02:34.838004+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3949199.048999965191 60373.043470433 2024-03-04T01:02:35.845379+00:00 19994330.290000021458 28999999.998999949545 27870000.101000010967 3952439.976999998093 60373.043481903 2024-03-04T01:02:36.836386+00:00 19994330.287999991328 28999999.978000041097 27869999.925999999046 3959786.071000040043 60373.043493562 2024-03-04T01:02:37.843761+00:00 19994330.290999978781 29000000.056000001729 27870000.041000008583 3958397.047999978065 60373.043505032 2024-03-04T01:02:38.834768+00:00 19994330.289000030607 28999999.965999998152 27869999.991000000387 3955356.879000008106 60373.043516691 2024-03-04T01:02:39.842143+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3957147.022000014782 60373.043528167 2024-03-04T01:02:40.833647+00:00 19994330.292999979109 28999999.971999991685 27869999.999000009149 3959864.081999958027 60373.043539821 2024-03-04T01:02:41.840526+00:00 19994330.291999999434 29000000.017000019550 27869999.995999988168 3956140.898999989033 60373.043551296 2024-03-04T01:02:42.832029+00:00 19994330.291000008583 28999999.984999980778 27869999.982999980450 3959847.975000023842 60373.043562951 2024-03-04T01:02:43.838909+00:00 19994330.291999999434 29000000.046000000089 27870000.083000000566 3956527.037000000011 60373.043574610 2024-03-04T01:02:44.846284+00:00 19994330.287999991328 28999999.927999999374 27869999.911000009626 3959169.028999983799 60373.043586080 2024-03-04T01:02:45.837291+00:00 19994330.288000050932 29000000.047000020742 27870000.031000021845 3957728.027000010014 60373.043597739 2024-03-04T01:02:46.844666+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3956435.943000019062 60373.043609209 2024-03-04T01:02:47.835673+00:00 19994330.290000021458 29000000.027000010014 27870000.026999950409 3957586.031000018120 60373.043620869 2024-03-04T01:02:48.843048+00:00 19994330.290000021458 28999999.990000009537 27870000.012000080198 3958142.971999942791 60373.043632339 2024-03-04T01:02:49.834056+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3958827.036000012886 60373.043643998 2024-03-04T01:02:50.841431+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3962996.994000018109 60373.043655474 2024-03-04T01:02:51.832934+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3961498.073000013828 60373.043667127 2024-03-04T01:02:52.839813+00:00 19994330.291999939829 29000000.021000031382 27869999.985999941826 3958102.953999996185 60373.043678603 2024-03-04T01:02:53.831317+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3956809.979999959003 60373.043690257 2024-03-04T01:02:54.838195+00:00 19994330.292000059038 29000000.029000040144 27870000.023999929428 3960220.044000030030 60373.043701916 2024-03-04T01:02:55.845571+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3953908.971000016201 60373.043713392 2024-03-04T01:02:56.837074+00:00 19994330.289000030607 28999999.977000001818 27869999.954999919981 3962649.944000006188 60373.043725046 2024-03-04T01:02:57.843953+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3962785.937999964226 60373.043736522 2024-03-04T01:02:58.835456+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3960692.120000004768 60373.043748175 2024-03-04T01:02:59.842336+00:00 19994330.287999991328 28999999.947999950498 27870000.016000028700 3960179.930999993812 60373.043759651 2024-03-04T01:03:00.833839+00:00 19994330.292999979109 29000000.036000009626 27870000.003000020981 3958319.071000040043 60373.043771305 2024-03-04T01:03:01.840718+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3958804.028999983799 60373.043782780 2024-03-04T01:03:02.832221+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3957752.922999978065 60373.043794440 2024-03-04T01:03:03.839597+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3963455.782999991905 60373.043806094 2024-03-04T01:03:04.846475+00:00 19994330.292999979109 29000000.032000061125 27870000.034000039101 3961375.247000039089 60373.043817563 2024-03-04T01:03:05.837483+00:00 19994330.289999961853 28999999.962999939919 27869999.921000000089 3959874.032999991905 60373.043829223 2024-03-04T01:03:06.844858+00:00 19994330.292000059038 29000000.042000059038 27870000.055999990553 3959729.985000013839 60373.043840699 2024-03-04T01:03:07.836361+00:00 19994330.289999961853 28999999.979999899864 27869999.978999998420 3960256.945999979973 60373.043852353 2024-03-04T01:03:08.843240+00:00 19994330.287999991328 28999999.981000069529 27870000.013000000268 3960158.052999972831 60373.043863828 2024-03-04T01:03:09.834744+00:00 19994330.289999961853 28999999.978999968618 27869999.984999988228 3958657.884999989998 60373.043875482 2024-03-04T01:03:10.841623+00:00 19994330.289000030607 29000000.067000031471 27870000.065000008792 3966666.183000028133 60373.043886958 2024-03-04T01:03:11.833127+00:00 19994330.289999961853 28999999.944000009447 27869999.923000011593 3962373.893000007141 60373.043898617 2024-03-04T01:03:12.840501+00:00 19994330.298000101000 29000000.032999988645 27870000.072000000626 3959602.981999992859 60373.043910087 2024-03-04T01:03:13.831508+00:00 19994330.285999890417 28999999.963999990374 27869999.959999978542 3962891.037999988068 60373.043921746 2024-03-04T01:03:14.838883+00:00 19994330.291000008583 29000000.015000000596 27870000.004000011832 3961417.013000010978 60373.043933400 2024-03-04T01:03:15.845763+00:00 19994330.288000110537 28999999.993000000715 27869999.967000011355 3959014.010999978054 60373.043944876 2024-03-04T01:03:16.837266+00:00 19994330.290999889374 29000000.002999991179 27870000.033000018448 3961224.957000017166 60373.043956535 2024-03-04T01:03:17.844641+00:00 19994330.288000110537 29000000.003999989480 27869999.996999979019 3958967.938000022899 60373.043968005 2024-03-04T01:03:18.835648+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3957594.044999957085 60373.043979664 2024-03-04T01:03:19.843023+00:00 19994330.289000000805 28999999.999000009149 27870000.053999960423 3961403.052000045776 60373.043991135 2024-03-04T01:03:20.834031+00:00 19994330.291000001132 28999999.962999999523 27869999.946000039577 3961382.965999960899 60373.044002794 2024-03-04T01:03:21.841406+00:00 19994330.290999989957 29000000.025999989361 27870000.032999988645 3957846.971000016201 60373.044014264 2024-03-04T01:03:22.832413+00:00 19994330.293000001460 29000000.011999990791 27870000.009999990463 3963039.008000016212 60373.044025924 2024-03-04T01:03:23.839788+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3957132.031999946106 60373.044037393 2024-03-04T01:03:24.830795+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3962302.963999987114 60373.044049053 2024-03-04T01:03:25.838171+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3959004.040000081062 60373.044060707 2024-03-04T01:03:26.845050+00:00 19994330.289000000805 28999999.965000029653 27869999.985999941826 3962506.016000031959 60373.044072182 2024-03-04T01:03:27.836553+00:00 19994330.291999999434 29000000.039999961853 27869999.996000051498 3964052.993999958038 60373.044083836 2024-03-04T01:03:28.843432+00:00 19994330.289999991655 28999999.969000041485 27869999.945999979973 3959722.939000010025 60373.044095312 2024-03-04T01:03:29.834935+00:00 19994330.291000008583 29000000.052999969572 27870000.055999990553 3961095.060999989975 60373.044106971 2024-03-04T01:03:30.842311+00:00 19994330.292999979109 28999999.987999979407 27869999.965000029653 3960692.972000002861 60373.044118441 2024-03-04T01:03:31.833318+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3962451.990999937057 60373.044130101 2024-03-04T01:03:32.840693+00:00 19994330.291000008583 28999999.991000059992 27870000.080999970436 3963373.006000041962 60373.044141571 2024-03-04T01:03:33.831700+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3960457.029000043869 60373.044153230 2024-03-04T01:03:34.839075+00:00 19994330.289000030607 29000000.026000019163 27869999.966000080109 3958529.004999995232 60373.044164884 2024-03-04T01:03:35.845955+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3960663.972000002861 60373.044176360 2024-03-04T01:03:36.837458+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3960250.000999927986 60373.044188019 2024-03-04T01:03:37.844833+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3960215.022000073921 60373.044199495 2024-03-04T01:03:38.836336+00:00 19994330.290999948978 28999999.991000059992 27870000.006000038236 3958109.005999923218 60373.044211148 2024-03-04T01:03:39.843215+00:00 19994330.288000050932 28999999.980999950320 27869999.962999939919 3963853.991999983788 60373.044222624 2024-03-04T01:03:40.834719+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3961411.925999999046 60373.044234278 2024-03-04T01:03:41.841598+00:00 19994330.285999950022 29000000.014999989420 27869999.985999941826 3961242.089000105858 60373.044245753 2024-03-04T01:03:42.833101+00:00 19994330.295000020415 29000000.028999920934 27870000.022999998182 3963575.933999896049 60373.044257407 2024-03-04T01:03:43.839980+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3963501.016000031959 60373.044268883 2024-03-04T01:03:44.831483+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3962018.034999967087 60373.044280536 2024-03-04T01:03:45.838363+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3960380.947000027169 60373.044292196 2024-03-04T01:03:46.845738+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3957395.001999973785 60373.044303672 2024-03-04T01:03:47.837241+00:00 19994330.291999939829 28999999.984000090510 27869999.988000009209 3962820.969000101089 60373.044315326 2024-03-04T01:03:48.844120+00:00 19994330.287000060081 28999999.988999959081 27869999.988999988884 3961316.065999985207 60373.044326801 2024-03-04T01:03:49.835623+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3961159.026999949943 60373.044338455 2024-03-04T01:03:50.842502+00:00 19994330.291000008583 29000000.003000020981 27869999.965999990702 3965562.952000021935 60373.044349931 2024-03-04T01:03:51.834006+00:00 19994330.289999961853 28999999.977000001818 27869999.987000018358 3956023.968999981880 60373.044361590 2024-03-04T01:03:52.841381+00:00 19994330.292999979109 29000000.046000000089 27870000.030000001192 3956201.029000043869 60373.044373060 2024-03-04T01:03:53.832388+00:00 19994330.289000030607 28999999.980000000447 27870000.023999989033 3958559.186999917030 60373.044384719 2024-03-04T01:03:54.839763+00:00 19994330.291999939829 29000000.017000000924 27869999.995999988168 3962334.893000007141 60373.044396190 2024-03-04T01:03:55.830771+00:00 19994330.287000060081 29000000.006999999285 27869999.930000010878 3959029.896000028122 60373.044407849 2024-03-04T01:03:56.838146+00:00 19994330.289999961853 28999999.984000001103 27870000.063000019640 3962715.057000041008 60373.044419508 2024-03-04T01:03:57.845521+00:00 19994330.289000030607 29000000.002999991179 27869999.965999960899 3958263.924000024796 60373.044430979 2024-03-04T01:03:58.836528+00:00 19994330.292999979109 28999999.993000000715 27870000.047000050545 3958066.063999890815 60373.044442638 2024-03-04T01:03:59.843903+00:00 19994330.291000008583 28999999.982999980450 27869999.943999949843 3960058.952000021935 60373.044454114 2024-03-04T01:04:00.835406+00:00 19994330.291999939829 29000000.012000020593 27870000.022999998182 3957522.974000095855 60373.044465767 2024-03-04T01:04:01.842286+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3961191.057999968994 60373.044477243 2024-03-04T01:04:02.833789+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3955275.003000020981 60373.044488897 2024-03-04T01:04:03.840668+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3964326.952999948990 60373.044500372 2024-03-04T01:04:04.832171+00:00 19994330.289999961853 29000000.018000010401 27870000.027999941260 3963268.093999981880 60373.044512032 2024-03-04T01:04:05.839547+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3958224.917999982834 60373.044523502 2024-03-04T01:04:06.830554+00:00 19994330.292000059038 28999999.976000010967 27869999.975000020117 3964058.008000016212 60373.044535161 2024-03-04T01:04:07.837929+00:00 19994330.291999939829 29000000.041999999434 27870000.006999969482 3960477.120000004768 60373.044546815 2024-03-04T01:04:08.844808+00:00 19994330.292000059038 28999999.969999969006 27870000.004000071436 3960336.848000050057 60373.044558290 2024-03-04T01:04:09.836311+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3962535.064999938011 60373.044569944 2024-03-04T01:04:10.843190+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3961436.985000013839 60373.044581420 2024-03-04T01:04:11.834694+00:00 19994330.287999991328 28999999.960000038147 27870000.006999969482 3961084.950999975204 60373.044593074 2024-03-04T01:04:12.841572+00:00 19994330.287999998778 29000000.057999968529 27870000.013000011444 3957468.049000024796 60373.044604550 2024-03-04T01:04:13.833076+00:00 19994330.293999999762 28999999.971999999136 27869999.978000041097 3959708.034000039101 60373.044616209 2024-03-04T01:04:14.840450+00:00 19994330.291999999434 29000000.009999990463 27870000.046999931335 3959935.027999997139 60373.044627679 2024-03-04T01:04:15.831458+00:00 19994330.287999998778 28999999.998000029474 27869999.963000059128 3955811.868999958038 60373.044639338 2024-03-04T01:04:16.838833+00:00 19994330.293999999762 28999999.970999959856 27869999.986999988556 3960487.034000039101 60373.044650808 2024-03-04T01:04:17.829841+00:00 19994330.287000000477 29000000.037999991328 27869999.965999960899 3962425.044999957085 60373.044662468 2024-03-04T01:04:18.837216+00:00 19994330.289999991655 28999999.981999989599 27870000.052000049502 3964534.018000007141 60373.044674121 2024-03-04T01:04:19.844095+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3962203.940999985207 60373.044685597 2024-03-04T01:04:20.835599+00:00 19994330.293999999762 28999999.990000009537 27869999.950999978930 3959980.058000088204 60373.044697257 2024-03-04T01:04:21.842974+00:00 19994330.289999991655 29000000.007000088692 27870000.016000028700 3958121.000000000000 60373.044708726 2024-03-04T01:04:22.833981+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3960293.982999920845 60373.044720386 2024-03-04T01:04:23.841356+00:00 19994330.289999991655 29000000.018999930471 27869999.978999968618 3960645.889999986161 60373.044731856 2024-03-04T01:04:24.832363+00:00 19994330.293000008911 28999999.980000019073 27870000.019999999553 3959226.111000061035 60373.044743516 2024-03-04T01:04:25.839738+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3957697.000999927986 60373.044754986 2024-03-04T01:04:26.830746+00:00 19994330.289000030607 28999999.986999988556 27869999.978000000119 3962125.994000076782 60373.044766645 2024-03-04T01:04:27.838121+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3967212.077000021935 60373.044778299 2024-03-04T01:04:28.845000+00:00 19994330.291999999434 29000000.021999999881 27869999.942999999970 3960009.983999968041 60373.044789774 2024-03-04T01:04:29.836503+00:00 19994330.288999971002 28999999.975000001490 27870000.014999989420 3957227.972999929916 60373.044801434 2024-03-04T01:04:30.843879+00:00 19994330.295000020415 29000000.024999991059 27870000.011000011116 3963765.020000100136 60373.044812904 2024-03-04T01:04:31.834885+00:00 19994330.287999991328 28999999.960000008345 27869999.912999991328 3959795.978999971878 60373.044824563 2024-03-04T01:04:32.842261+00:00 19994330.289000030607 29000000.035000000149 27870000.062000010163 3959911.940999985207 60373.044836039 2024-03-04T01:04:33.833764+00:00 19994330.289999961853 29000000.004000011832 27870000.069000039250 3961927.016999959946 60373.044847692 2024-03-04T01:04:34.840643+00:00 19994330.289000030607 29000000.015999998897 27869999.961999949068 3962398.983000040054 60373.044859168 2024-03-04T01:04:35.832147+00:00 19994330.291999999434 28999999.962999999523 27870000.002000030130 3962383.014999986161 60373.044870822 2024-03-04T01:04:36.839026+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3961432.024000049103 60373.044882298 2024-03-04T01:04:37.830528+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3960132.031000018120 60373.044893957 2024-03-04T01:04:38.837904+00:00 19994330.290000021458 29000000.003999948502 27870000.021999958903 3956346.065999985207 60373.044905611 2024-03-04T01:04:39.844783+00:00 19994330.289999961853 29000000.018000010401 27869999.966000020504 3959982.923999906052 60373.044917087 2024-03-04T01:04:40.836286+00:00 19994330.292000059038 28999999.990000009537 27870000.026000019163 3957552.024000049103 60373.044928746 2024-03-04T01:04:41.843661+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3962179.955000042915 60373.044940216 2024-03-04T01:04:42.834669+00:00 19994330.291000008583 28999999.997000038624 27869999.941999968141 3958926.978999971878 60373.044951876 2024-03-04T01:04:43.842044+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3958491.978000044823 60373.044963345 2024-03-04T01:04:44.833051+00:00 19994330.294000029564 28999999.958000000566 27869999.991000059992 3966724.988999962807 60373.044975005 2024-03-04T01:04:45.840426+00:00 19994330.290000081062 29000000.014999929816 27869999.983999971300 3961084.049000024796 60373.044986481 2024-03-04T01:04:46.831930+00:00 19994330.290999889374 29000000.032999988645 27870000.008999940008 3964317.102999926079 60373.044998134 2024-03-04T01:04:47.838809+00:00 19994330.292000059038 28999999.968000050634 27870000.014999989420 3957665.907999991905 60373.045009610 2024-03-04T01:04:48.830312+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3962063.947000027169 60373.045021264 2024-03-04T01:04:49.837191+00:00 19994330.292000059038 29000000.023999929428 27870000.019000049680 3963732.067999958992 60373.045032923 2024-03-04T01:04:50.844566+00:00 19994330.284999970347 28999999.962000008672 27869999.959999918938 3962261.974000095855 60373.045044399 2024-03-04T01:04:51.836069+00:00 19994330.292999979109 28999999.984000090510 27870000.039000030607 3958593.032999991905 60373.045056053 2024-03-04T01:04:52.842949+00:00 19994330.292000059038 29000000.036000009626 27870000.013000011444 3962708.911999940872 60373.045067528 2024-03-04T01:04:53.834453+00:00 19994330.286999940872 28999999.983999971300 27869999.950999978930 3957793.050999999046 60373.045079182 2024-03-04T01:04:54.841331+00:00 19994330.294000029564 29000000.028999920934 27870000.070000048727 3960709.986000061035 60373.045090658 2024-03-04T01:04:55.832835+00:00 19994330.292000059038 28999999.979000091553 27869999.965999960899 3959683.034999967087 60373.045102317 2024-03-04T01:04:56.840209+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3967342.968999981880 60373.045113787 2024-03-04T01:04:57.831216+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3962630.912000060081 60373.045125447 2024-03-04T01:04:58.838592+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3963228.115999937057 60373.045136916 2024-03-04T01:04:59.829599+00:00 19994330.288999918848 28999999.998000029474 27869999.966999888420 3962159.031000018120 60373.045148576 2024-03-04T01:05:00.836974+00:00 19994330.290000081062 29000000.004999998957 27869999.969000101089 3967457.013000010978 60373.045160230 2024-03-04T01:05:01.843854+00:00 19994330.291999939829 29000000.021000031382 27870000.059999939054 3967118.916999936104 60373.045171706 2024-03-04T01:05:02.835357+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3966542.055999993812 60373.045183365 2024-03-04T01:05:03.842732+00:00 19994330.289999961853 28999999.960000038147 27869999.980000000447 3962877.982000112999 60373.045194835 2024-03-04T01:05:04.833739+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3963883.967999935150 60373.045206495 2024-03-04T01:05:05.841113+00:00 19994330.289999999106 29000000.013000000268 27870000.015999998897 3959197.001000047196 60373.045217964 2024-03-04T01:05:06.832121+00:00 19994330.289999999106 29000000.002000000328 27870000.006000000983 3959312.011999965180 60373.045229624 2024-03-04T01:05:07.839496+00:00 19994330.291000001132 29000000.004000011832 27869999.988000009209 3967713.985999941826 60373.045241100 2024-03-04T01:05:08.831000+00:00 19994330.288999989629 29000000.003999989480 27870000.002999991179 3968774.019000052940 60373.045252753 2024-03-04T01:05:09.837879+00:00 19994330.296000000089 29000000.008000001311 27869999.996000021696 3964216.970999956131 60373.045264229 2024-03-04T01:05:10.829382+00:00 19994330.287999998778 29000000.002999991179 27870000.001999970526 3962028.078999996185 60373.045275883 2024-03-04T01:05:11.836261+00:00 19994330.290999989957 29000000.004999998957 27869999.998000029474 3961709.024000049103 60373.045287542 2024-03-04T01:05:12.843637+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3963293.988999962807 60373.045299018 2024-03-04T01:05:13.835140+00:00 19994330.289999991655 28999999.990000039339 27870000.007000029087 3958532.965000032913 60373.045310671 2024-03-04T01:05:14.842019+00:00 19994330.291000008583 28999999.997999969870 27869999.992999970913 3962009.047000051010 60373.045322147 2024-03-04T01:05:15.833522+00:00 19994330.291999999434 29000000.000999990851 27869999.972999989986 3962405.949999928009 60373.045333801 2024-03-04T01:05:16.840401+00:00 19994330.291999999434 28999999.997000038624 27870000.040000021458 3962637.057000041008 60373.045345277 2024-03-04T01:05:17.831905+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3960154.983000040054 60373.045356930 2024-03-04T01:05:18.838784+00:00 19994330.295000020415 29000000.018999990076 27869999.967999991030 3965211.871999979019 60373.045368406 2024-03-04T01:05:19.830287+00:00 19994330.285000029951 28999999.994000021368 27870000.025000039488 3965585.084999918938 60373.045380066 2024-03-04T01:05:20.837662+00:00 19994330.291999999434 28999999.986999988556 27869999.967999991030 3963946.057000041008 60373.045391719 2024-03-04T01:05:21.844541+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3964104.924000024796 60373.045403195 2024-03-04T01:05:22.836044+00:00 19994330.293999969959 28999999.996000051498 27870000.001000050455 3965106.998999952804 60373.045414849 2024-03-04T01:05:23.842924+00:00 19994330.290000021458 29000000.000999931246 27869999.963000059128 3958741.996999979019 60373.045426324 2024-03-04T01:05:24.834427+00:00 19994330.286000009626 28999999.996000051498 27870000.008999940008 3963581.951000093948 60373.045437978 2024-03-04T01:05:25.841306+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3959129.053999900818 60373.045449454 2024-03-04T01:05:26.832809+00:00 19994330.291999999434 28999999.973000049591 27869999.981999989599 3966783.987000108231 60373.045461108 2024-03-04T01:05:27.839688+00:00 19994330.287000000477 28999999.975999951363 27870000.004999998957 3959967.992999910843 60373.045472583 2024-03-04T01:05:28.831192+00:00 19994330.289000030607 29000000.049000021070 27870000.006999969482 3960525.976000071038 60373.045484243 2024-03-04T01:05:29.838567+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3958532.021999955177 60373.045495718 2024-03-04T01:05:30.830070+00:00 19994330.288999971002 28999999.991999980062 27869999.991000059992 3961783.070000051986 60373.045507372 2024-03-04T01:05:31.836949+00:00 19994330.288999971002 28999999.996999979019 27870000.012999888510 3958603.930999993812 60373.045519032 2024-03-04T01:05:32.844324+00:00 19994330.295000080019 29000000.026000019163 27870000.009999990463 3961221.064999938011 60373.045530502 2024-03-04T01:05:33.835332+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3961719.871000051033 60373.045542161 2024-03-04T01:05:34.842707+00:00 19994330.290000081062 28999999.960999969393 27869999.950999978930 3959989.148000001907 60373.045553631 2024-03-04T01:05:35.833714+00:00 19994330.291000008583 29000000.034999970347 27870000.006000038236 3962806.945999979973 60373.045565290 2024-03-04T01:05:36.841089+00:00 19994330.287999991328 28999999.947000030428 27869999.986000061035 3965013.963999987114 60373.045576761 2024-03-04T01:05:37.832096+00:00 19994330.286999940872 29000000.016000028700 27870000.017999891192 3966231.087000011932 60373.045588420 2024-03-04T01:05:38.839472+00:00 19994330.292999979109 29000000.041999939829 27870000.013000011444 3956879.961000000127 60373.045599896 2024-03-04T01:05:39.830975+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3963621.933999998961 60373.045611555 2024-03-04T01:05:40.838350+00:00 19994330.294000029564 28999999.998000029474 27870000.057000041008 3959355.039000000805 60373.045623025 2024-03-04T01:05:41.829357+00:00 19994330.284999970347 29000000.009999990463 27869999.923000000417 3965456.015999998897 60373.045634684 2024-03-04T01:05:42.836733+00:00 19994330.294000029564 29000000.015999998897 27870000.041999999434 3965815.997000000905 60373.045646338 2024-03-04T01:05:43.843612+00:00 19994330.289999961853 28999999.988999988884 27870000.021999988705 3963203.998999997973 60373.045657814 2024-03-04T01:05:44.835115+00:00 19994330.286000009626 29000000.000000000000 27869999.932000011206 3958564.037000000011 60373.045669468 2024-03-04T01:05:45.841994+00:00 19994330.289999961853 28999999.990000009537 27870000.016999989748 3966002.055000002962 60373.045680943 2024-03-04T01:05:46.833497+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3959946.865999997128 60373.045692603 2024-03-04T01:05:47.840872+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3960844.965999998152 60373.045704073 2024-03-04T01:05:48.831880+00:00 19994330.289000030607 29000000.039999991655 27870000.002000000328 3958160.061999998987 60373.045715732 2024-03-04T01:05:49.839255+00:00 19994330.292999979109 29000000.004000011832 27869999.994000021368 3961914.971000000834 60373.045727202 2024-03-04T01:05:50.830262+00:00 19994330.287000060081 28999999.977000031620 27870000.041999999434 3960242.052000001073 60373.045738861 2024-03-04T01:05:51.837637+00:00 19994330.292999979109 28999999.983999971300 27869999.930999990553 3962646.931000002194 60373.045750332 2024-03-04T01:05:52.828645+00:00 19994330.286000009626 29000000.045000020415 27870000.087999999523 3962338.035999997985 60373.045761991 2024-03-04T01:05:53.836020+00:00 19994330.292999979109 28999999.966000020504 27869999.962999999523 3961346.946000001859 60373.045773651 2024-03-04T01:05:54.843395+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3957483.975000001024 60373.045785120 2024-03-04T01:05:55.834402+00:00 19994330.291999939829 28999999.984999950975 27870000.010999981314 3963115.017999991775 60373.045796774 2024-03-04T01:05:56.841281+00:00 19994330.289999961853 28999999.991000059992 27869999.948000010103 3961508.121000006795 60373.045808250 2024-03-04T01:05:57.832785+00:00 19994330.288000110537 29000000.020999971777 27870000.017000019550 3962428.965000004042 60373.045819909 2024-03-04T01:05:58.840160+00:00 19994330.292999979109 29000000.004000011832 27869999.993999961764 3959000.046999990940 60373.045831379 2024-03-04T01:05:59.831167+00:00 19994330.287000000477 29000000.001999970526 27870000.039000030607 3963895.907000004780 60373.045843039 2024-03-04T01:06:00.838542+00:00 19994330.291000001132 29000000.004000071436 27869999.994999948889 3960341.086999997031 60373.045854514 2024-03-04T01:06:01.830045+00:00 19994330.289999999106 28999999.990000009537 27870000.012000080198 3961023.865999997128 60373.045866174 2024-03-04T01:06:02.837421+00:00 19994330.290000010282 28999999.995999928564 27870000.005999919027 3957241.077000007033 60373.045877644 2024-03-04T01:06:03.828427+00:00 19994330.293999999762 29000000.029000040144 27870000.019999980927 3961609.099999994040 60373.045889303 2024-03-04T01:06:04.835803+00:00 19994330.288999989629 28999999.977000001818 27869999.960000038147 3964408.895999997854 60373.045900957 2024-03-04T01:06:05.842682+00:00 19994330.290000010282 28999999.971999999136 27869999.976000070572 3964303.994000003207 60373.045912432 2024-03-04T01:06:06.834185+00:00 19994330.289999991655 29000000.005999919027 27869999.989999890327 3963267.046000003815 60373.045924086 2024-03-04T01:06:07.841064+00:00 19994330.289000000805 29000000.032999988645 27870000.053000088781 3967292.000000000000 60373.045935562 2024-03-04T01:06:08.832568+00:00 19994330.291000008583 28999999.978000041097 27869999.946999911219 3961585.944999992847 60373.045947216 2024-03-04T01:06:09.839447+00:00 19994330.289000000805 29000000.037000060081 27870000.092000011355 3960567.061000003945 60373.045958691 2024-03-04T01:06:10.830950+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3962519.955999999773 60373.045970351 2024-03-04T01:06:11.838325+00:00 19994330.291999999434 28999999.979999899864 27869999.948000069708 3962655.064000010025 60373.045981821 2024-03-04T01:06:12.829332+00:00 19994330.288000021130 28999999.980000019073 27869999.967000011355 3965000.908999979030 60373.045993480 2024-03-04T01:06:13.836708+00:00 19994330.292999979109 29000000.014000058174 27870000.016999959946 3959523.103000015020 60373.046005134 2024-03-04T01:06:14.843587+00:00 19994330.290000021458 29000000.021000031382 27870000.067000031471 3962239.923999994993 60373.046016610 2024-03-04T01:06:15.835090+00:00 19994330.289999961853 28999999.982999920845 27869999.936999920756 3960272.018000007141 60373.046028263 2024-03-04T01:06:16.841969+00:00 19994330.284000039101 29000000.026000019163 27870000.091000080109 3956295.963999987114 60373.046039739 2024-03-04T01:06:17.833473+00:00 19994330.294999960810 29000000.003999948502 27869999.959999918938 3962465.091000020970 60373.046051393 2024-03-04T01:06:18.840351+00:00 19994330.291999999434 28999999.945000048727 27869999.915000081062 3962490.945999979973 60373.046062869 2024-03-04T01:06:19.831855+00:00 19994330.290000021458 29000000.006000000983 27870000.034999970347 3963492.965000004042 60373.046074528 2024-03-04T01:06:20.839230+00:00 19994330.290000021458 29000000.002999998629 27869999.997000001371 3961329.002999991179 60373.046085998 2024-03-04T01:06:21.830237+00:00 19994330.289999961853 29000000.019999999553 27870000.058000009507 3960055.022000014782 60373.046097658 2024-03-04T01:06:22.837612+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3960186.032000004780 60373.046109128 2024-03-04T01:06:23.828620+00:00 19994330.290000021458 29000000.026999998838 27869999.952999990433 3962476.952999978792 60373.046120787 2024-03-04T01:06:24.835995+00:00 19994330.292999979109 28999999.981000009924 27870000.000999990851 3964904.996000022162 60373.046132441 2024-03-04T01:06:25.842874+00:00 19994330.295000020415 29000000.030000001192 27870000.036000009626 3965171.935999989975 60373.046143916 2024-03-04T01:06:26.834377+00:00 19994330.284999970347 29000000.002999991179 27870000.078999999911 3963816.053999990225 60373.046155576 2024-03-04T01:06:27.841752+00:00 19994330.294000029564 28999999.968999978155 27869999.925999999046 3960481.068000019062 60373.046167046 2024-03-04T01:06:28.832759+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3963202.982999979984 60373.046178705 2024-03-04T01:06:29.840135+00:00 19994330.289999961853 29000000.007000029087 27870000.022999968380 3963225.023000001907 60373.046190175 2024-03-04T01:06:30.831142+00:00 19994330.291000008583 28999999.974999960512 27869999.906000021845 3958402.001000016928 60373.046201834 2024-03-04T01:06:31.838517+00:00 19994330.289000030607 29000000.055999990553 27870000.099000040442 3965837.064999998081 60373.046213310 2024-03-04T01:06:32.830020+00:00 19994330.289999961853 28999999.961000028998 27869999.951999958605 3958877.817000002135 60373.046224964 2024-03-04T01:06:33.836899+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3957576.085000007879 60373.046236440 2024-03-04T01:06:34.828403+00:00 19994330.292000059038 29000000.008999999613 27870000.018999990076 3957794.993999987841 60373.046248094 2024-03-04T01:06:35.835282+00:00 19994330.292999979109 29000000.008999999613 27869999.992999970913 3960865.926999986172 60373.046259753 2024-03-04T01:06:36.842657+00:00 19994330.287999991328 29000000.000000059605 27869999.971999999136 3962187.046000003815 60373.046271229 2024-03-04T01:06:37.834160+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3957188.055000007153 60373.046282882 2024-03-04T01:06:38.841039+00:00 19994330.286999940872 28999999.996999979019 27870000.068000018597 3963308.907999991905 60373.046294358 2024-03-04T01:06:39.832543+00:00 19994330.294000029564 28999999.998999949545 27869999.949000000954 3960888.013999999035 60373.046306012 2024-03-04T01:06:40.839422+00:00 19994330.289000030607 29000000.010000109673 27870000.009999990463 3957697.054000020027 60373.046317487 2024-03-04T01:06:41.830925+00:00 19994330.292999979109 28999999.997999910265 27870000.016000028700 3959944.942000002135 60373.046329147 2024-03-04T01:06:42.838300+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3959986.097999989986 60373.046340617 2024-03-04T01:06:43.829307+00:00 19994330.288999918848 28999999.998000029474 27870000.057000041008 3955459.981000006199 60373.046352277 2024-03-04T01:06:44.836682+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3960235.972000002861 60373.046363746 2024-03-04T01:06:45.827690+00:00 19994330.286000009626 28999999.986000061035 27870000.003999948502 3962501.958999962080 60373.046375406 2024-03-04T01:06:46.835065+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3964344.085000038147 60373.046387065 2024-03-04T01:06:47.842440+00:00 19994330.291000008583 28999999.980999950320 27870000.047000050545 3958774.968999981880 60373.046398541 2024-03-04T01:06:48.833943+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3962102.960000038147 60373.046410195 2024-03-04T01:06:49.840823+00:00 19994330.294999960810 29000000.019999980927 27869999.952000018209 3961996.915999948978 60373.046421665 2024-03-04T01:06:50.831830+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3962948.069999992847 60373.046433324 2024-03-04T01:06:51.839205+00:00 19994330.291000008583 29000000.050999999046 27870000.055999990553 3964326.992000042927 60373.046444800 2024-03-04T01:06:52.830708+00:00 19994330.287000060081 28999999.967000011355 27869999.993999961764 3958944.111000000965 60373.046456453 2024-03-04T01:06:53.837587+00:00 19994330.291999999434 29000000.009000059217 27869999.991000059992 3961840.006999969017 60373.046467929 2024-03-04T01:06:54.829090+00:00 19994330.285999998450 28999999.963999990374 27869999.998999949545 3962106.941000043880 60373.046479589 2024-03-04T01:06:55.836466+00:00 19994330.293000001460 29000000.049999948591 27870000.070000048727 3959914.898999989033 60373.046491059 2024-03-04T01:06:56.827473+00:00 19994330.291000008583 28999999.999000001699 27869999.978999968618 3964564.064999998081 60373.046502718 2024-03-04T01:06:57.834848+00:00 19994330.291999999434 28999999.982000008225 27869999.991000059992 3961332.121999979019 60373.046514372 2024-03-04T01:06:58.841727+00:00 19994330.289000000805 29000000.035999998450 27869999.986000001431 3961508.834999979008 60373.046525848 2024-03-04T01:06:59.833231+00:00 19994330.293000001460 28999999.978000000119 27869999.991000000387 3963480.033000051975 60373.046537507 2024-03-04T01:07:00.840606+00:00 19994330.287000000477 28999999.967999991030 27869999.989000000060 3959585.018999993801 60373.046548977 2024-03-04T01:07:01.831613+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3960674.032999991905 60373.046560637 2024-03-04T01:07:02.838988+00:00 19994330.292999979109 29000000.034000009298 27869999.997999981046 3964379.043999969959 60373.046572106 2024-03-04T01:07:03.829996+00:00 19994330.290000021458 29000000.006999999285 27869999.991000030190 3961657.901000022888 60373.046583766 2024-03-04T01:07:04.837371+00:00 19994330.291999999434 28999999.997999999672 27870000.002999991179 3960121.004999995232 60373.046595242 2024-03-04T01:07:05.828874+00:00 19994330.290999978781 29000000.014999989420 27869999.997000008821 3956773.065999985207 60373.046606896 2024-03-04T01:07:06.835753+00:00 19994330.291999999434 28999999.985000010580 27870000.067000001669 3961104.055000007153 60373.046618371 2024-03-04T01:07:07.827256+00:00 19994330.288000050932 29000000.008000019938 27869999.912999961525 3961295.937000035774 60373.046630025 2024-03-04T01:07:08.834135+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3962096.065999985207 60373.046641684 2024-03-04T01:07:09.841510+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3960770.895999968052 60373.046653154 2024-03-04T01:07:10.832518+00:00 19994330.291999999434 28999999.966000020504 27869999.986999988556 3963239.009000002872 60373.046664814 2024-03-04T01:07:11.839893+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3963414.106999992859 60373.046676289 2024-03-04T01:07:12.831396+00:00 19994330.293999969959 29000000.006000038236 27870000.051999989897 3956152.904000043869 60373.046687943 2024-03-04T01:07:13.838275+00:00 19994330.288000050932 29000000.020999971777 27870000.004999998957 3962534.969999969006 60373.046699413 2024-03-04T01:07:14.829282+00:00 19994330.291999999434 28999999.968999978155 27869999.961000028998 3962403.951000034809 60373.046711072 2024-03-04T01:07:15.836658+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3958017.068999946117 60373.046722542 2024-03-04T01:07:16.827665+00:00 19994330.284999970347 29000000.039000030607 27869999.988999959081 3963164.042000054847 60373.046734202 2024-03-04T01:07:17.835040+00:00 19994330.290000021458 28999999.984999898821 27870000.008000019938 3960353.901999949943 60373.046745855 2024-03-04T01:07:18.841919+00:00 19994330.290000021458 29000000.002000089735 27870000.042000059038 3961353.075000048149 60373.046757331 2024-03-04T01:07:19.833423+00:00 19994330.289999961853 28999999.955999970436 27869999.939999941736 3962554.974999963772 60373.046768991 2024-03-04T01:07:20.840798+00:00 19994330.294000029564 29000000.003000020981 27869999.995000001043 3963147.071000040043 60373.046780467 2024-03-04T01:07:21.832301+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3958784.924999951851 60373.046792120 2024-03-04T01:07:22.839180+00:00 19994330.289999961853 28999999.997999910265 27870000.029999971390 3960516.024000049103 60373.046803596 2024-03-04T01:07:23.830683+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3961894.962999999989 60373.046815255 2024-03-04T01:07:24.838059+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3962358.953999996185 60373.046826725 2024-03-04T01:07:25.829066+00:00 19994330.288999918848 28999999.973000049591 27869999.957000020891 3957350.072999954224 60373.046838385 2024-03-04T01:07:26.836441+00:00 19994330.291000008583 29000000.026000019163 27870000.092999938875 3960146.017000020016 60373.046849855 2024-03-04T01:07:27.827448+00:00 19994330.295000080019 28999999.979999899864 27869999.970000028610 3961013.898999989033 60373.046861514 2024-03-04T01:07:28.834823+00:00 19994330.287999991328 28999999.976000070572 27869999.989000078291 3958505.141000031959 60373.046873168 2024-03-04T01:07:29.841703+00:00 19994330.291999939829 29000000.060999989510 27870000.023999929428 3958864.916999996174 60373.046884644 2024-03-04T01:07:30.833206+00:00 19994330.287999991328 28999999.957999940962 27869999.998000029474 3961349.046999990940 60373.046896297 2024-03-04T01:07:31.840085+00:00 19994330.290000081062 29000000.015000101179 27869999.996999979019 3960831.969999969006 60373.046907773 2024-03-04T01:07:32.831588+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3963959.953999996185 60373.046919432 2024-03-04T01:07:33.838963+00:00 19994330.291000008583 28999999.995999999344 27870000.018000010401 3965276.060000001919 60373.046930903 2024-03-04T01:07:34.829970+00:00 19994330.290000081062 29000000.006000000983 27869999.978999968618 3960044.983000040054 60373.046942562 2024-03-04T01:07:35.837346+00:00 19994330.289999961853 28999999.984999999404 27869999.979000091553 3961734.027999997139 60373.046954038 2024-03-04T01:07:36.828849+00:00 19994330.294000029564 29000000.047999989241 27870000.054999951273 3962599.016999959946 60373.046965691 2024-03-04T01:07:37.835728+00:00 19994330.289999961853 28999999.929000008851 27869999.980999998748 3960504.954000055790 60373.046977167 2024-03-04T01:07:38.827231+00:00 19994330.289000030607 29000000.035000000149 27870000.013000000268 3965057.049999951851 60373.046988821 2024-03-04T01:07:39.834111+00:00 19994330.287999991328 28999999.991000000387 27870000.013000000268 3963039.974000037182 60373.047000480 2024-03-04T01:07:40.841486+00:00 19994330.289999961853 29000000.011999990791 27869999.978000000119 3961270.995999991894 60373.047011950 2024-03-04T01:07:41.832493+00:00 19994330.289999961853 28999999.977000031620 27869999.991999998689 3959791.996999979019 60373.047023610 2024-03-04T01:07:42.839868+00:00 19994330.292000059038 29000000.002999961376 27869999.974999990314 3964862.092000008095 60373.047035085 2024-03-04T01:07:43.831371+00:00 19994330.291999939829 29000000.017000019550 27870000.053999990225 3963951.914000033867 60373.047046739 2024-03-04T01:07:44.838250+00:00 19994330.289000030607 29000000.008000019938 27869999.983000010252 3957168.935999989975 60373.047058215 2024-03-04T01:07:45.829753+00:00 19994330.289000030607 28999999.934999998659 27869999.934000018984 3958786.107999979984 60373.047069869 2024-03-04T01:07:46.836633+00:00 19994330.294999960810 29000000.074999991804 27870000.035000000149 3954713.934000014793 60373.047081344 2024-03-04T01:07:47.828136+00:00 19994330.287999998778 28999999.994000021368 27870000.038999971002 3962896.939999998081 60373.047093004 2024-03-04T01:07:48.835511+00:00 19994330.289000000805 28999999.963999990374 27869999.944000009447 3961636.977999985218 60373.047104474 2024-03-04T01:07:49.826518+00:00 19994330.288000009954 29000000.006999969482 27870000.055999990553 3964140.028999983799 60373.047116133 2024-03-04T01:07:50.833893+00:00 19994330.293999999762 29000000.015000049025 27869999.957000020891 3966750.069000006188 60373.047127787 2024-03-04T01:07:51.840773+00:00 19994330.289999991655 28999999.977000001818 27869999.952000018209 3957792.018000007141 60373.047139262 2024-03-04T01:07:52.832276+00:00 19994330.289999991655 29000000.026999950409 27870000.057999968529 3956402.017000020016 60373.047150916 2024-03-04T01:07:53.839155+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3960279.925999938976 60373.047162392 2024-03-04T01:07:54.830658+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3963038.091000080109 60373.047174046 2024-03-04T01:07:55.837538+00:00 19994330.293999999762 28999999.990000009537 27869999.987000048161 3959239.908999919891 60373.047185522 2024-03-04T01:07:56.829041+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3959873.961000084877 60373.047197181 2024-03-04T01:07:57.836416+00:00 19994330.289000000805 28999999.980000019073 27870000.000999931246 3960245.026999949943 60373.047208651 2024-03-04T01:07:58.827423+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3965962.039999961853 60373.047220310 2024-03-04T01:07:59.834798+00:00 19994330.291000008583 29000000.011999960989 27869999.986000061035 3967636.929000020027 60373.047231786 2024-03-04T01:08:00.826301+00:00 19994330.291000008583 29000000.001000050455 27869999.997999910265 3958667.000000000000 60373.047243445 2024-03-04T01:08:01.833677+00:00 19994330.289999961853 28999999.998999949545 27870000.045000080019 3962670.014000058174 60373.047255099 2024-03-04T01:08:02.840556+00:00 19994330.290000021458 28999999.976000070572 27869999.939999941736 3964655.128999948967 60373.047266575 2024-03-04T01:08:03.832059+00:00 19994330.288999971002 29000000.047999981791 27870000.028000000864 3961016.899000049103 60373.047278228 2024-03-04T01:08:04.838938+00:00 19994330.290000021458 28999999.945000048727 27869999.957000020891 3962062.000000000000 60373.047289704 2024-03-04T01:08:05.830442+00:00 19994330.288999971002 29000000.000999931246 27869999.998000029474 3963364.074999928009 60373.047301358 2024-03-04T01:08:06.837325+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3961941.901000022888 60373.047312833 2024-03-04T01:08:07.828824+00:00 19994330.296000000089 28999999.991000059992 27870000.018000010401 3961068.006000041962 60373.047324487 2024-03-04T01:08:08.835703+00:00 19994330.287999991328 28999999.995999928564 27869999.992999911308 3958207.039000033867 60373.047335963 2024-03-04T01:08:09.827205+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3961483.001999973785 60373.047347617 2024-03-04T01:08:10.834085+00:00 19994330.287000000477 28999999.975999999791 27869999.945999979973 3962384.061999917030 60373.047359276 2024-03-04T01:08:11.841461+00:00 19994330.291000008583 29000000.028999999166 27870000.037999991328 3964068.959000111092 60373.047370746 2024-03-04T01:08:12.832468+00:00 19994330.287999991328 28999999.975999999791 27869999.976000070572 3961393.002999901772 60373.047382405 2024-03-04T01:08:13.839843+00:00 19994330.292999979109 29000000.006000000983 27869999.993999961764 3958576.052000045776 60373.047393876 2024-03-04T01:08:14.830850+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3963172.911000012886 60373.047405535 2024-03-04T01:08:15.838225+00:00 19994330.290000081062 29000000.049000021070 27869999.995999999344 3960184.093999981880 60373.047417005 2024-03-04T01:08:16.829233+00:00 19994330.289999961853 28999999.987999979407 27870000.004000000656 3959803.904999970924 60373.047428664 2024-03-04T01:08:17.836608+00:00 19994330.291999939829 28999999.990000009537 27869999.986999999732 3958370.018000007141 60373.047440140 2024-03-04T01:08:18.828111+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3961387.949000000954 60373.047451794 2024-03-04T01:08:19.834990+00:00 19994330.291000008583 29000000.017000019550 27870000.029999990016 3962915.013000010978 60373.047463269 2024-03-04T01:08:20.826493+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3960863.078999996185 60373.047474924 2024-03-04T01:08:21.833372+00:00 19994330.292000059038 28999999.983999971300 27869999.997000008821 3961649.990000010002 60373.047486583 2024-03-04T01:08:22.840748+00:00 19994330.291999939829 29000000.021000031382 27869999.976000010967 3961771.088999987114 60373.047498059 2024-03-04T01:08:23.832251+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3962141.888000010978 60373.047509712 2024-03-04T01:08:24.839130+00:00 19994330.294000029564 29000000.013999998569 27869999.979999989271 3962663.998999952804 60373.047521182 2024-03-04T01:08:25.830138+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3959111.998000026215 60373.047532842 2024-03-04T01:08:26.837513+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3962913.973000050057 60373.047544312 2024-03-04T01:08:27.828520+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3967395.019999980927 60373.047555971 2024-03-04T01:08:28.835895+00:00 19994330.289000030607 29000000.017000019550 27869999.977999988943 3959714.013999938965 60373.047567441 2024-03-04T01:08:29.826902+00:00 19994330.294000029564 28999999.998999949545 27870000.024000048637 3960329.944000006188 60373.047579100 2024-03-04T01:08:30.834277+00:00 19994330.289999961853 28999999.990000009537 27869999.946999970824 3961424.089000105858 60373.047590760 2024-03-04T01:08:31.841653+00:00 19994330.291999939829 29000000.006000038236 27870000.046999990940 3960884.930999993812 60373.047602230 2024-03-04T01:08:32.832660+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3960206.053999900818 60373.047613889 2024-03-04T01:08:33.840035+00:00 19994330.291000008583 28999999.946999911219 27869999.941999968141 3962282.943000078201 60373.047625359 2024-03-04T01:08:34.831042+00:00 19994330.287999991328 29000000.055000070482 27870000.069000069052 3961397.046999930870 60373.047637019 2024-03-04T01:08:35.838417+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3965031.991000055801 60373.047648495 2024-03-04T01:08:36.829920+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3960613.972999929916 60373.047660148 2024-03-04T01:08:37.836800+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3965514.965000032913 60373.047671624 2024-03-04T01:08:38.828303+00:00 19994330.292000059038 28999999.998000029474 27870000.047999981791 3957882.054000020027 60373.047683278 2024-03-04T01:08:39.835182+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3961352.000000000000 60373.047694753 2024-03-04T01:08:40.826685+00:00 19994330.291000001132 29000000.004999998957 27869999.975999951363 3957754.049999951851 60373.047706407 2024-03-04T01:08:41.833564+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3959857.971000074875 60373.047718067 2024-03-04T01:08:42.840940+00:00 19994330.291000001132 28999999.998000029474 27870000.021999958903 3962405.985000013839 60373.047729542 2024-03-04T01:08:43.832443+00:00 19994330.287999998778 28999999.974999900907 27869999.930999990553 3959869.065999985207 60373.047741196 2024-03-04T01:08:44.839322+00:00 19994330.289999991655 29000000.026000019163 27870000.045000080019 3961419.072999954224 60373.047752666 2024-03-04T01:08:45.830329+00:00 19994330.293999999762 28999999.963000059128 27869999.980999950320 3959355.833000063896 60373.047764326 2024-03-04T01:08:46.837705+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3958718.105999947060 60373.047775801 2024-03-04T01:08:47.829208+00:00 19994330.289000000805 28999999.980999998748 27869999.967000011355 3960578.889000058174 60373.047787455 2024-03-04T01:08:48.836087+00:00 19994330.289999991655 29000000.037999998778 27869999.978000041097 3963463.035999894142 60373.047798931 2024-03-04T01:08:49.827590+00:00 19994330.291000008583 28999999.999000001699 27870000.013999938965 3963957.969000101089 60373.047810584 2024-03-04T01:08:50.834469+00:00 19994330.289000000805 28999999.978999998420 27869999.993000030518 3961682.036000012886 60373.047822060 2024-03-04T01:08:51.825972+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3961460.960999966133 60373.047833719 2024-03-04T01:08:52.833348+00:00 19994330.289999991655 29000000.011999990791 27870000.004999998957 3959757.059000014793 60373.047845373 2024-03-04T01:08:53.840227+00:00 19994330.292999979109 29000000.011000011116 27869999.998999949545 3961685.914999961853 60373.047856849 2024-03-04T01:08:54.831730+00:00 19994330.290000021458 28999999.925999999046 27869999.929000001401 3960799.070000051986 60373.047868502 2024-03-04T01:08:55.838609+00:00 19994330.288999971002 29000000.065000031143 27870000.077999990433 3964342.030999898911 60373.047879972 2024-03-04T01:08:56.829616+00:00 19994330.288000050932 28999999.983999971300 27870000.005000010133 3962768.917000054847 60373.047891632 2024-03-04T01:08:57.836992+00:00 19994330.290999948978 29000000.008999999613 27870000.001999989152 3963251.113999962807 60373.047903107 2024-03-04T01:08:58.828495+00:00 19994330.291000008583 28999999.985000010580 27869999.987000018358 3961381.965000032913 60373.047914761 2024-03-04T01:08:59.835374+00:00 19994330.289000030607 29000000.038999971002 27869999.996999979019 3959875.927000045776 60373.047926237 2024-03-04T01:09:00.826877+00:00 19994330.291000008583 28999999.971000019461 27869999.997000008821 3962357.048999906052 60373.047937891 2024-03-04T01:09:01.833757+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3965191.027999997139 60373.047949550 2024-03-04T01:09:02.841132+00:00 19994330.289999961853 29000000.004000011832 27870000.039000000805 3959951.964000105858 60373.047961020 2024-03-04T01:09:03.832139+00:00 19994330.287999991328 28999999.995999988168 27869999.998999979347 3965576.990999937057 60373.047972680 2024-03-04T01:09:04.839513+00:00 19994330.293000038713 28999999.964999970049 27869999.949999991804 3964633.052000045776 60373.047984149 2024-03-04T01:09:05.830521+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3961357.951999903191 60373.047995809 2024-03-04T01:09:06.837896+00:00 19994330.289999961853 29000000.008000019938 27870000.065000001341 3960659.964000105858 60373.048007285 2024-03-04T01:09:07.829400+00:00 19994330.292000059038 29000000.004999998957 27869999.940999981016 3962924.049999951851 60373.048018938 2024-03-04T01:09:08.836279+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3961413.047999978065 60373.048030414 2024-03-04T01:09:09.827782+00:00 19994330.292999979109 29000000.033999919891 27870000.032000008970 3963203.978000044823 60373.048042068 2024-03-04T01:09:10.834661+00:00 19994330.291000008583 28999999.971999999136 27870000.035000029951 3964317.960999966133 60373.048053544 2024-03-04T01:09:11.826163+00:00 19994330.292999979109 29000000.019999980927 27869999.982999980450 3965234.090999960899 60373.048065203 2024-03-04T01:09:12.833540+00:00 19994330.282999988645 29000000.004000071436 27869999.953999940306 3959445.872000098228 60373.048076857 2024-03-04T01:09:13.840419+00:00 19994330.294000029564 28999999.972999930382 27870000.006000038236 3958281.983999968041 60373.048088333 2024-03-04T01:09:14.831922+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3959111.037999988068 60373.048099986 2024-03-04T01:09:15.838801+00:00 19994330.288999918848 29000000.011000040919 27869999.947000030428 3960998.980000019073 60373.048111462 2024-03-04T01:09:16.830304+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3957318.110000013839 60373.048123121 2024-03-04T01:09:17.837679+00:00 19994330.292999979109 29000000.006000038236 27870000.013999938965 3958515.871999979019 60373.048134591 2024-03-04T01:09:18.828687+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3961708.047999978065 60373.048146251 2024-03-04T01:09:19.836062+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3963958.052000045776 60373.048157721 2024-03-04T01:09:20.827069+00:00 19994330.287999991328 28999999.988999959081 27869999.961000081152 3962219.885999917984 60373.048169380 2024-03-04T01:09:21.834444+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3964277.070000051986 60373.048180856 2024-03-04T01:09:22.825948+00:00 19994330.289000030607 28999999.991000059992 27870000.013999938965 3957952.023000001907 60373.048192515 2024-03-04T01:09:23.833322+00:00 19994330.294000029564 29000000.060999989510 27869999.996999979019 3957111.901999949943 60373.048204169 2024-03-04T01:09:24.840202+00:00 19994330.290999889374 28999999.921999998391 27869999.980000019073 3959732.004000068177 60373.048215644 2024-03-04T01:09:25.831704+00:00 19994330.288000110537 29000000.050000000745 27870000.037999991328 3957207.101999998093 60373.048227299 2024-03-04T01:09:26.838584+00:00 19994330.290999889374 28999999.996999990195 27869999.976000070572 3960020.003999948967 60373.048238774 2024-03-04T01:09:27.830088+00:00 19994330.292000059038 28999999.980000000447 27869999.993000030518 3961642.980000019073 60373.048250428 2024-03-04T01:09:28.836967+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3959169.894999980927 60373.048261904 2024-03-04T01:09:29.828470+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3961028.036000012886 60373.048273557 2024-03-04T01:09:30.835349+00:00 19994330.291999939829 29000000.013999998569 27869999.985999941826 3957999.044000030030 60373.048285033 2024-03-04T01:09:31.826852+00:00 19994330.292000059038 28999999.999000009149 27869999.991999980062 3962962.975000023842 60373.048296692 2024-03-04T01:09:32.834227+00:00 19994330.289999961853 29000000.007999990135 27869999.969000101089 3957526.042999982834 60373.048308162 2024-03-04T01:09:33.825235+00:00 19994330.292000059038 28999999.978999968618 27869999.982999999076 3960813.929999948014 60373.048319816 2024-03-04T01:09:34.832114+00:00 19994330.289000000805 29000000.019000049680 27870000.032000008970 3959312.024000049103 60373.048331476 2024-03-04T01:09:35.839489+00:00 19994330.289999999106 28999999.992999970913 27869999.969999998808 3958605.978999971878 60373.048342952 2024-03-04T01:09:36.830992+00:00 19994330.289999999106 29000000.022000011057 27870000.027000010014 3957852.011999965180 60373.048354605 2024-03-04T01:09:37.837871+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3961752.032000064850 60373.048366081 2024-03-04T01:09:38.829375+00:00 19994330.289999991655 29000000.050999999046 27870000.055999990553 3955879.977999926079 60373.048377735 2024-03-04T01:09:39.836254+00:00 19994330.290000010282 28999999.987999979407 27869999.975000020117 3956439.055000067223 60373.048389210 2024-03-04T01:09:40.827757+00:00 19994330.293000008911 28999999.986000001431 27870000.011999990791 3963568.980999947060 60373.048400870 2024-03-04T01:09:41.835132+00:00 19994330.290999978781 28999999.981000009924 27869999.955000009388 3963247.060999989975 60373.048412340 2024-03-04T01:09:42.826139+00:00 19994330.290000021458 28999999.997000038624 27870000.021999958903 3962808.888000010978 60373.048423999 2024-03-04T01:09:43.833515+00:00 19994330.288999971002 29000000.016000028700 27870000.019000049680 3961972.060999989975 60373.048435469 2024-03-04T01:09:44.824522+00:00 19994330.290000021458 28999999.975999951363 27869999.975999951363 3958859.948000072967 60373.048447128 2024-03-04T01:09:45.831897+00:00 19994330.289000000805 29000000.029999971390 27869999.998000029474 3956880.088999987114 60373.048458788 2024-03-04T01:09:46.839272+00:00 19994330.288999971002 29000000.016000028700 27870000.040000021458 3965124.957000017166 60373.048470258 2024-03-04T01:09:47.830279+00:00 19994330.296000000089 28999999.980999950320 27869999.971999999136 3960649.027999997139 60373.048481917 2024-03-04T01:09:48.837654+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3964419.972999929916 60373.048493387 2024-03-04T01:09:49.828662+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3956491.976000071038 60373.048505047 2024-03-04T01:09:50.836037+00:00 19994330.294999960810 28999999.992999911308 27870000.022999998182 3961211.016999959946 60373.048516517 2024-03-04T01:09:51.827044+00:00 19994330.286000009626 29000000.020000100136 27869999.976000070572 3958040.016999959946 60373.048528176 2024-03-04T01:09:52.834419+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3960320.946000099182 60373.048539646 2024-03-04T01:09:53.825426+00:00 19994330.289000030607 28999999.967999938875 27869999.931999921799 3957698.162999988068 60373.048551306 2024-03-04T01:09:54.832802+00:00 19994330.289999961853 29000000.003999948502 27869999.984000090510 3957548.931999921799 60373.048562965 2024-03-04T01:09:55.840177+00:00 19994330.292999979109 29000000.009000059217 27870000.011999960989 3958472.863000034820 60373.048574435 2024-03-04T01:09:56.831184+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3965616.039999961853 60373.048586094 2024-03-04T01:09:57.838559+00:00 19994330.290000021458 28999999.946999911219 27870000.021000031382 3956271.920000075828 60373.048597564 2024-03-04T01:09:58.829567+00:00 19994330.290999948978 29000000.042000059038 27869999.990000009537 3959990.133999944199 60373.048609224 2024-03-04T01:09:59.836942+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3959377.952000021935 60373.048620694 2024-03-04T01:10:00.827949+00:00 19994330.288000050932 29000000.003000020981 27870000.031999949366 3959335.078999996185 60373.048632354 2024-03-04T01:10:01.835324+00:00 19994330.291999939829 29000000.021000001580 27870000.012000080198 3956305.945000051986 60373.048643829 2024-03-04T01:10:02.826827+00:00 19994330.292000059038 28999999.963999990374 27869999.986999988556 3962597.006999969017 60373.048655483 2024-03-04T01:10:03.833707+00:00 19994330.287999991328 29000000.015999998897 27870000.005999919027 3960432.909000039101 60373.048666959 2024-03-04T01:10:04.825210+00:00 19994330.294000029564 28999999.991999998689 27869999.956000089645 3961900.162999988068 60373.048678618 2024-03-04T01:10:05.832585+00:00 19994330.286999940872 29000000.019000008702 27870000.080999970436 3957582.896999955177 60373.048690272 2024-03-04T01:10:06.839464+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3954710.067000031006 60373.048701747 2024-03-04T01:10:07.830968+00:00 19994330.286000009626 28999999.997999999672 27869999.992000099272 3958206.906999946106 60373.048713401 2024-03-04T01:10:08.837847+00:00 19994330.292999979109 29000000.013999998569 27870000.006999969482 3961731.078999996185 60373.048724871 2024-03-04T01:10:09.828854+00:00 19994330.289999961853 28999999.960000008345 27869999.971999999136 3961452.998999999836 60373.048736530 2024-03-04T01:10:10.836229+00:00 19994330.292000059038 29000000.022000011057 27869999.986999988556 3958861.924000001047 60373.048748006 2024-03-04T01:10:11.827731+00:00 19994330.289999961853 29000000.004000011832 27870000.028999999166 3961945.016999999061 60373.048759660 2024-03-04T01:10:12.834611+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3956639.021000002045 60373.048771136 2024-03-04T01:10:13.826115+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3955363.128999996930 60373.048782789 2024-03-04T01:10:14.832994+00:00 19994330.291000008583 28999999.980000019073 27870000.030000001192 3959508.898000001907 60373.048794265 2024-03-04T01:10:15.824497+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3955928.028000000864 60373.048805919 2024-03-04T01:10:16.831376+00:00 19994330.291999939829 29000000.011999960989 27869999.960000008345 3955971.989999997895 60373.048817578 2024-03-04T01:10:17.838751+00:00 19994330.287999991328 28999999.988000039011 27870000.065000001341 3955483.904999997001 60373.048829054 2024-03-04T01:10:18.830254+00:00 19994330.292000059038 28999999.977999988943 27869999.961999978870 3963112.025000005960 60373.048840708 2024-03-04T01:10:19.837134+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3954562.037000000011 60373.048852183 2024-03-04T01:10:20.828637+00:00 19994330.289999961853 29000000.032999988645 27870000.012999981642 3960003.888999999035 60373.048863837 2024-03-04T01:10:21.835516+00:00 19994330.290000081062 28999999.986000061035 27870000.018000010401 3958636.183999999892 60373.048875313 2024-03-04T01:10:22.827020+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3962045.980999999214 60373.048886972 2024-03-04T01:10:23.834395+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3960834.952000000048 60373.048898442 2024-03-04T01:10:24.825402+00:00 19994330.289000030607 29000000.008000019938 27870000.081000030041 3959762.066000000108 60373.048910102 2024-03-04T01:10:25.832777+00:00 19994330.292999979109 28999999.990999940783 27869999.957000020891 3964240.902999997139 60373.048921572 2024-03-04T01:10:26.823784+00:00 19994330.289999961853 28999999.982000108808 27870000.016999959946 3963278.053000003099 60373.048933231 2024-03-04T01:10:27.831159+00:00 19994330.289000030607 29000000.022999878973 27869999.970000028610 3957235.012999997009 60373.048944890 2024-03-04T01:10:28.838534+00:00 19994330.293000001460 28999999.992000099272 27869999.968999978155 3957448.960000007879 60373.048956361 2024-03-04T01:10:29.829542+00:00 19994330.291000001132 29000000.033999919891 27870000.019000049680 3959721.957999988925 60373.048968014 2024-03-04T01:10:30.836421+00:00 19994330.286999989301 28999999.968000050634 27870000.018999930471 3959372.000000000000 60373.048979490 2024-03-04T01:10:31.827924+00:00 19994330.289000000805 29000000.003999948502 27870000.014000058174 3960572.097000002861 60373.048991149 2024-03-04T01:10:32.835299+00:00 19994330.293999999762 29000000.011000040919 27870000.038999918848 3956192.981000006199 60373.049002619 2024-03-04T01:10:33.826306+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3961068.972999989986 60373.049014279 2024-03-04T01:10:34.833682+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3961329.974000006914 60373.049025749 2024-03-04T01:10:35.824689+00:00 19994330.293000008911 29000000.039000030607 27870000.046000000089 3958989.002000004053 60373.049037408 2024-03-04T01:10:36.832064+00:00 19994330.289000000805 28999999.978000041097 27869999.934000018984 3958719.005999996793 60373.049049067 2024-03-04T01:10:37.839439+00:00 19994330.291999999434 28999999.984999898821 27870000.041999939829 3959673.044000000227 60373.049060537 2024-03-04T01:10:38.830447+00:00 19994330.287999991328 28999999.975999999791 27869999.971999999136 3959747.026999995112 60373.049072197 2024-03-04T01:10:39.837822+00:00 19994330.288000021130 29000000.048000011593 27870000.031000021845 3956257.964000002015 60373.049083672 2024-03-04T01:10:40.829325+00:00 19994330.291999969631 28999999.949999999255 27869999.970999959856 3957643.916000009049 60373.049095327 2024-03-04T01:10:41.836204+00:00 19994330.289000030607 29000000.028999999166 27870000.014000058174 3958090.997999995947 60373.049106802 2024-03-04T01:10:42.827707+00:00 19994330.295000020415 28999999.987999990582 27870000.008999940008 3957465.069000006188 60373.049118456 2024-03-04T01:10:43.834587+00:00 19994330.288999971002 29000000.032000008970 27869999.981999989599 3961655.972000002861 60373.049129932 2024-03-04T01:10:44.826090+00:00 19994330.288999971002 28999999.997000008821 27870000.069000009447 3960818.100999981165 60373.049141585 2024-03-04T01:10:45.832969+00:00 19994330.289000030607 28999999.991999980062 27869999.958000060171 3958051.907000004780 60373.049153061 2024-03-04T01:10:46.824472+00:00 19994330.291999999434 28999999.988999988884 27869999.949999928474 3958074.016000003088 60373.049164720 2024-03-04T01:10:47.831847+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3958959.023999989033 60373.049176374 2024-03-04T01:10:48.838726+00:00 19994330.290000021458 28999999.958000000566 27870000.012000080198 3960223.049000024796 60373.049187850 2024-03-04T01:10:49.830230+00:00 19994330.291000008583 29000000.052999969572 27870000.028000000864 3958904.869999974966 60373.049199504 2024-03-04T01:10:50.837109+00:00 19994330.293999969959 28999999.975000020117 27869999.964000001550 3960720.994000018109 60373.049210979 2024-03-04T01:10:51.828612+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3961424.055999993812 60373.049222633 2024-03-04T01:10:52.835491+00:00 19994330.288999971002 29000000.001999970526 27869999.969000000507 3956271.974000006914 60373.049234109 2024-03-04T01:10:53.826995+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3960461.134000002872 60373.049245763 2024-03-04T01:10:54.833874+00:00 19994330.292000059038 29000000.017000019550 27869999.986999988556 3961047.824999988079 60373.049257238 2024-03-04T01:10:55.825376+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3962452.997000008821 60373.049268898 2024-03-04T01:10:56.832752+00:00 19994330.292999979109 28999999.957000020891 27869999.942000001669 3964770.979999988806 60373.049280368 2024-03-04T01:10:57.823759+00:00 19994330.291000008583 29000000.047999981791 27870000.037999991328 3955587.087000011932 60373.049292027 2024-03-04T01:10:58.831133+00:00 19994330.290000081062 28999999.988999959081 27870000.006000008434 3958796.998999983072 60373.049303681 2024-03-04T01:10:59.838014+00:00 19994330.291999939829 28999999.982000108808 27870000.013999998569 3967154.020000011194 60373.049315156 2024-03-04T01:11:00.829515+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3957675.009000002872 60373.049326816 2024-03-04T01:11:01.836892+00:00 19994330.289000030607 29000000.026000019163 27869999.997000038624 3959399.995999991894 60373.049338286 2024-03-04T01:11:02.827899+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3959309.976999998093 60373.049349945 2024-03-04T01:11:03.835274+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3964145.965999991167 60373.049361421 2024-03-04T01:11:04.826778+00:00 19994330.291999939829 29000000.019999980927 27870000.001999970526 3960493.076000005007 60373.049373075 2024-03-04T01:11:05.833657+00:00 19994330.289000030607 28999999.963000059128 27869999.970000028610 3955743.962000011932 60373.049384550 2024-03-04T01:11:06.825160+00:00 19994330.292999979109 29000000.018000010401 27870000.057999968529 3958104.037000000011 60373.049396204 2024-03-04T01:11:07.832039+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3961026.972999989986 60373.049407680 2024-03-04T01:11:08.823542+00:00 19994330.287999991328 28999999.956000089645 27869999.932999968529 3957173.955999999773 60373.049419339 2024-03-04T01:11:09.830917+00:00 19994330.291000008583 29000000.031999949366 27870000.029000040144 3959469.025999993086 60373.049430993 2024-03-04T01:11:10.837797+00:00 19994330.291999939829 29000000.011000040919 27869999.993000030518 3954948.995000004768 60373.049442469 2024-03-04T01:11:11.829300+00:00 19994330.291000008583 28999999.997999910265 27870000.052999969572 3954137.022000014782 60373.049454122 2024-03-04T01:11:12.836179+00:00 19994330.287999991328 28999999.978000041097 27869999.919999960810 3959152.900000005960 60373.049465598 2024-03-04T01:11:13.827682+00:00 19994330.293000098318 29000000.024999979883 27870000.032000061125 3963515.072999984026 60373.049477252 2024-03-04T01:11:14.834561+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3961392.016000003088 60373.049488727 2024-03-04T01:11:15.826064+00:00 19994330.289999961853 29000000.015999998897 27869999.973999980837 3961208.974999994040 60373.049500387 2024-03-04T01:11:16.833440+00:00 19994330.287999991328 29000000.000999990851 27870000.037000060081 3956982.000000000000 60373.049511857 2024-03-04T01:11:17.824447+00:00 19994330.291000008583 29000000.002999998629 27870000.013000011444 3955962.008000016212 60373.049523517 2024-03-04T01:11:18.831821+00:00 19994330.289000030607 28999999.976000010967 27870000.037999991328 3959922.185999989975 60373.049535170 2024-03-04T01:11:19.838702+00:00 19994330.287999991328 29000000.021999981254 27869999.964999910444 3964978.760999978054 60373.049546646 2024-03-04T01:11:20.830204+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3958099.141000031959 60373.049558300 2024-03-04T01:11:21.837084+00:00 19994330.293999999762 28999999.971999999136 27869999.941000100225 3958734.891999959946 60373.049569775 2024-03-04T01:11:22.828587+00:00 19994330.287999998778 29000000.037000000477 27870000.055999990553 3960469.063000022899 60373.049581435 2024-03-04T01:11:23.835962+00:00 19994330.291000001132 28999999.979999989271 27869999.954999919981 3953262.993000030983 60373.049592905 2024-03-04T01:11:24.826969+00:00 19994330.288000009954 28999999.985000010580 27870000.004999998957 3960553.995000004768 60373.049604564 2024-03-04T01:11:25.834345+00:00 19994330.290999989957 29000000.035000029951 27870000.017000079155 3961019.923999965191 60373.049616040 2024-03-04T01:11:26.825848+00:00 19994330.287999998778 28999999.967999991030 27870000.014999989420 3956463.064999998081 60373.049627693 2024-03-04T01:11:27.832727+00:00 19994330.293999999762 29000000.024999979883 27869999.987999919802 3957567.039000033867 60373.049639169 2024-03-04T01:11:28.824230+00:00 19994330.289999991655 28999999.977000001818 27870000.010000001639 3960852.914999961853 60373.049650823 2024-03-04T01:11:29.831109+00:00 19994330.289999991655 29000000.054000020027 27869999.991000000387 3961793.095000029076 60373.049662482 2024-03-04T01:11:30.838484+00:00 19994330.289000000805 28999999.987999979407 27869999.977000009269 3960262.922999978065 60373.049673958 2024-03-04T01:11:31.829988+00:00 19994330.291999999434 28999999.967000011355 27870000.008999999613 3963649.036000012886 60373.049685612 2024-03-04T01:11:32.836867+00:00 19994330.291000008583 29000000.027000010014 27870000.029999990016 3960271.043999969959 60373.049697088 2024-03-04T01:11:33.828370+00:00 19994330.285000000149 28999999.981000009924 27870000.001000020653 3958443.916000009049 60373.049708741 2024-03-04T01:11:34.835249+00:00 19994330.291999999434 29000000.006999969482 27869999.995999988168 3957864.057000041008 60373.049720217 2024-03-04T01:11:35.826753+00:00 19994330.291999999434 28999999.976000070572 27869999.958000000566 3954709.949000000954 60373.049731871 2024-03-04T01:11:36.833632+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3959981.048999965191 60373.049743346 2024-03-04T01:11:37.825135+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3960195.968999981880 60373.049755006 2024-03-04T01:11:38.832510+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3956931.040000020992 60373.049766476 2024-03-04T01:11:39.823517+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3963829.908999979030 60373.049778135 2024-03-04T01:11:40.830892+00:00 19994330.289999961853 29000000.018000010401 27869999.969999969006 3964408.100000023842 60373.049789789 2024-03-04T01:11:41.837772+00:00 19994330.291000008583 28999999.975999951363 27869999.994000021368 3959434.975000023842 60373.049801265 2024-03-04T01:11:42.829275+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3957735.053999959957 60373.049812924 2024-03-04T01:11:43.836650+00:00 19994330.290999948978 29000000.008000019938 27869999.971999999136 3961026.870999991894 60373.049824394 2024-03-04T01:11:44.827657+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3962364.045000017155 60373.049836054 2024-03-04T01:11:45.835033+00:00 19994330.291999999434 29000000.028000000864 27870000.021000031382 3960495.967999995220 60373.049847524 2024-03-04T01:11:46.826040+00:00 19994330.290000021458 28999999.998999949545 27869999.987999979407 3958165.048000038136 60373.049859183 2024-03-04T01:11:47.833415+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3961070.031999946106 60373.049870653 2024-03-04T01:11:48.824422+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3955188.902000010014 60373.049882312 2024-03-04T01:11:49.831797+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3962299.027000010014 60373.049893782 2024-03-04T01:11:50.822805+00:00 19994330.290000081062 28999999.993999961764 27869999.978000041097 3958027.051999986172 60373.049905442 2024-03-04T01:11:51.830180+00:00 19994330.291999939829 29000000.003000020981 27869999.987999919802 3960184.971000016201 60373.049917095 2024-03-04T01:11:52.837059+00:00 19994330.292000059038 29000000.074000000954 27870000.037000060081 3957173.050000011921 60373.049928571 2024-03-04T01:11:53.828562+00:00 19994330.292999979109 28999999.964000001550 27870000.000000000000 3957221.938000022899 60373.049940225 2024-03-04T01:11:54.835441+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3960735.042999982834 60373.049951700 2024-03-04T01:11:55.826944+00:00 19994330.287999991328 28999999.985999990255 27869999.947000030428 3954857.018999993801 60373.049963360 2024-03-04T01:11:56.834320+00:00 19994330.289999961853 29000000.000000011176 27870000.031999949366 3958566.987999976147 60373.049974830 2024-03-04T01:11:57.825327+00:00 19994330.287000060081 28999999.984999980778 27869999.945999979973 3965014.961000024807 60373.049986490 2024-03-04T01:11:58.832702+00:00 19994330.292999979109 29000000.033000018448 27870000.046000000089 3956928.954999982845 60373.049997960 2024-03-04T01:11:59.823708+00:00 19994330.294000029564 28999999.980999980122 27869999.937999960035 3963941.007000029087 60373.050009619 2024-03-04T01:12:00.831085+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3961125.058999956120 60373.050021273 2024-03-04T01:12:01.837964+00:00 19994330.292000059038 28999999.995000001043 27870000.022000070661 3960711.004000008106 60373.050032748 2024-03-04T01:12:02.829467+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3958620.981000006199 60373.050044408 2024-03-04T01:12:03.836842+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3956784.988000034820 60373.050055878 2024-03-04T01:12:04.827849+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3961799.984999955166 60373.050067537 2024-03-04T01:12:05.835224+00:00 19994330.291000008583 29000000.013999998569 27869999.963000059128 3958630.003000020981 60373.050079007 2024-03-04T01:12:06.826232+00:00 19994330.292999979109 29000000.004999998957 27870000.005999919027 3955630.973999977112 60373.050090667 2024-03-04T01:12:07.833607+00:00 19994330.286000009626 29000000.013999998569 27870000.065999999642 3960954.041999996174 60373.050102137 2024-03-04T01:12:08.824614+00:00 19994330.294999960810 29000000.014999989420 27869999.980000000447 3962000.129000008106 60373.050113796 2024-03-04T01:12:09.831989+00:00 19994330.287000060081 28999999.964999970049 27870000.001999989152 3959540.845000029076 60373.050125266 2024-03-04T01:12:10.822997+00:00 19994330.289999961853 28999999.982000049204 27869999.960999999195 3960836.064999998081 60373.050136926 2024-03-04T01:12:11.830372+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3962556.898999989033 60373.050148579 2024-03-04T01:12:12.837251+00:00 19994330.291000008583 28999999.975999951363 27870000.043000008911 3955847.055000007153 60373.050160049 2024-03-04T01:12:13.828258+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3961128.028999983799 60373.050171709 2024-03-04T01:12:14.835633+00:00 19994330.295000080019 28999999.986000061035 27870000.000999990851 3957199.032999991905 60373.050183184 2024-03-04T01:12:15.827137+00:00 19994330.289999999106 28999999.958999991417 27870000.022000011057 3959951.972000002861 60373.050194838 2024-03-04T01:12:16.834016+00:00 19994330.289999999106 29000000.039999961853 27869999.958000000566 3957012.934000014793 60373.050206314 2024-03-04T01:12:17.825519+00:00 19994330.294000010937 29000000.014999989420 27869999.982999980450 3958437.087999999989 60373.050217973 2024-03-04T01:12:18.832894+00:00 19994330.282999988645 28999999.983000040054 27870000.051999989897 3961209.064000010025 60373.050229443 2024-03-04T01:12:19.823901+00:00 19994330.293000001460 29000000.008999940008 27870000.045000020415 3959901.869000018109 60373.050241102 2024-03-04T01:12:20.831277+00:00 19994330.291000008583 29000000.009000059217 27869999.952000018209 3957676.053999959957 60373.050252573 2024-03-04T01:12:21.822284+00:00 19994330.290000010282 28999999.996999979019 27870000.005999978632 3959934.058000028133 60373.050264232 2024-03-04T01:12:22.829659+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3958171.939999998081 60373.050275886 2024-03-04T01:12:23.836538+00:00 19994330.295000020415 29000000.014000058174 27870000.037000000477 3957344.075999975204 60373.050287362 2024-03-04T01:12:24.828041+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3957682.933000028133 60373.050299015 2024-03-04T01:12:25.834921+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3960797.914999961853 60373.050310491 2024-03-04T01:12:26.826424+00:00 19994330.289999991655 28999999.993999961764 27869999.955999970436 3963000.078000069130 60373.050322150 2024-03-04T01:12:27.833799+00:00 19994330.292000029236 28999999.994000080973 27870000.055000070482 3958019.106999992859 60373.050333621 2024-03-04T01:12:28.824806+00:00 19994330.288999971002 29000000.031999949366 27869999.963999990374 3957789.786000012886 60373.050345280 2024-03-04T01:12:29.832181+00:00 19994330.290000021458 28999999.971000000834 27869999.970999959856 3964215.116999983788 60373.050356750 2024-03-04T01:12:30.823188+00:00 19994330.292999979109 28999999.989999998361 27869999.975000020117 3956772.949000000954 60373.050368409 2024-03-04T01:12:31.830564+00:00 19994330.291999999434 28999999.984999999404 27870000.014999989420 3960729.027999997139 60373.050379879 2024-03-04T01:12:32.821571+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3956191.074999928009 60373.050391539 2024-03-04T01:12:33.828945+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3965060.841000080109 60373.050403198 2024-03-04T01:12:34.836321+00:00 19994330.291999999434 28999999.966000020504 27869999.971999999136 3957972.148000001907 60373.050414668 2024-03-04T01:12:35.827329+00:00 19994330.284999970347 29000000.000000000000 27869999.956000089645 3961306.934999942780 60373.050426328 2024-03-04T01:12:36.834703+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3960374.042000054847 60373.050437803 2024-03-04T01:12:37.826207+00:00 19994330.294000029564 29000000.011999990791 27869999.973999980837 3958533.010999917984 60373.050449457 2024-03-04T01:12:38.833086+00:00 19994330.288999971002 28999999.972999989986 27869999.954999919981 3962445.934000014793 60373.050460933 2024-03-04T01:12:39.824589+00:00 19994330.293000038713 29000000.003000020981 27870000.058000091463 3962983.940000057220 60373.050472586 2024-03-04T01:12:40.831468+00:00 19994330.287000000477 28999999.982999980450 27869999.942999958992 3958142.027999997139 60373.050484062 2024-03-04T01:12:41.822972+00:00 19994330.291000008583 29000000.008999999613 27870000.072000030428 3958275.004999995232 60373.050495716 2024-03-04T01:12:42.829851+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3962256.075999975204 60373.050507375 2024-03-04T01:12:43.837226+00:00 19994330.287999991328 29000000.032000008970 27870000.025999899954 3964564.960999966133 60373.050518845 2024-03-04T01:12:44.828233+00:00 19994330.287999991328 29000000.026999950409 27869999.994000080973 3963188.922999978065 60373.050530504 2024-03-04T01:12:45.835608+00:00 19994330.292999979109 28999999.973000049591 27870000.028999999166 3961573.049000024796 60373.050541980 2024-03-04T01:12:46.827112+00:00 19994330.294000029564 28999999.997999969870 27869999.973000001162 3962480.029999970924 60373.050553634 2024-03-04T01:12:47.833991+00:00 19994330.289999961853 28999999.969000041485 27870000.022999998182 3958907.078000069130 60373.050565110 2024-03-04T01:12:48.825494+00:00 19994330.289999961853 29000000.008999940008 27869999.950999990106 3961734.855999947060 60373.050576764 2024-03-04T01:12:49.832373+00:00 19994330.287999991328 29000000.024000048637 27869999.989999990910 3958323.087000011932 60373.050588239 2024-03-04T01:12:50.823876+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3961275.996000051033 60373.050599893 2024-03-04T01:12:51.830756+00:00 19994330.289000030607 29000000.006999969482 27870000.048000011593 3961210.924999951851 60373.050611369 2024-03-04T01:12:52.822259+00:00 19994330.292999979109 28999999.978000041097 27869999.988000009209 3965645.095000029076 60373.050623022 2024-03-04T01:12:53.829138+00:00 19994330.292999979109 28999999.968999978155 27869999.997999999672 3960944.000000000000 60373.050634682 2024-03-04T01:12:54.836513+00:00 19994330.290000081062 29000000.034999970347 27869999.996000021696 3960960.001000047196 60373.050646152 2024-03-04T01:12:55.827520+00:00 19994330.288999918848 28999999.980999950320 27869999.993999961764 3959120.929999948014 60373.050657812 2024-03-04T01:12:56.834895+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3963432.027999997139 60373.050669287 2024-03-04T01:12:57.826398+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3965989.991000055801 60373.050680941 2024-03-04T01:12:58.833278+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3962287.054999948014 60373.050692417 2024-03-04T01:12:59.824781+00:00 19994330.293000098318 28999999.991000059992 27869999.977999988943 3959844.942000031006 60373.050704076 2024-03-04T01:13:00.832156+00:00 19994330.289999961853 29000000.038999918848 27870000.100000020117 3961273.970999956131 60373.050715546 2024-03-04T01:13:01.823163+00:00 19994330.291000008583 28999999.979000091553 27869999.937999960035 3960100.082000017166 60373.050727200 2024-03-04T01:13:02.830042+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3958483.975000023842 60373.050738676 2024-03-04T01:13:03.821545+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3962096.898000001907 60373.050750329 2024-03-04T01:13:04.828425+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3962304.064000010025 60373.050761988 2024-03-04T01:13:05.835800+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3961637.049999951851 60373.050773464 2024-03-04T01:13:06.827303+00:00 19994330.287999991328 29000000.054000001401 27870000.019999980927 3957875.932000041008 60373.050785118 2024-03-04T01:13:07.834183+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3957330.148000001907 60373.050796594 2024-03-04T01:13:08.825686+00:00 19994330.291000008583 28999999.982999999076 27869999.942000031471 3960221.883999944199 60373.050808253 2024-03-04T01:13:09.833061+00:00 19994330.291000001132 29000000.021000009030 27870000.055999990553 3955826.009999989998 60373.050819723 2024-03-04T01:13:10.824068+00:00 19994330.291000001132 28999999.987999990582 27869999.990000009537 3960812.998000026215 60373.050831382 2024-03-04T01:13:11.831442+00:00 19994330.289000000805 29000000.039999991655 27869999.996999979019 3957230.970000029076 60373.050842852 2024-03-04T01:13:12.822451+00:00 19994330.289000000805 28999999.971000019461 27870000.016999959946 3960390.033999919891 60373.050854512 2024-03-04T01:13:13.829826+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3965047.922000051010 60373.050866166 2024-03-04T01:13:14.836705+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3963390.085999966133 60373.050877641 2024-03-04T01:13:15.828208+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3959288.923000096809 60373.050889301 2024-03-04T01:13:16.835583+00:00 19994330.287999991328 29000000.005000051111 27870000.004000071436 3960098.112999916077 60373.050900771 2024-03-04T01:13:17.826590+00:00 19994330.293999999762 29000000.032999988645 27870000.052999969572 3956259.963999987114 60373.050912430 2024-03-04T01:13:18.833966+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3961194.000000000000 60373.050923900 2024-03-04T01:13:19.824973+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3960636.979000092018 60373.050935559 2024-03-04T01:13:20.832348+00:00 19994330.289999991655 28999999.991000000387 27870000.019999980927 3962172.979999899864 60373.050947030 2024-03-04T01:13:21.823355+00:00 19994330.289000000805 29000000.062999960035 27870000.005999919027 3960722.902999997139 60373.050958689 2024-03-04T01:13:22.830731+00:00 19994330.289000030607 28999999.981000009924 27870000.007000088692 3959663.171000003815 60373.050970165 2024-03-04T01:13:23.822233+00:00 19994330.291999999434 28999999.997000038624 27869999.998999949545 3961090.964000105858 60373.050981819 2024-03-04T01:13:24.829113+00:00 19994330.291999999434 29000000.006999969482 27869999.956999998540 3959540.986999989022 60373.050993478 2024-03-04T01:13:25.836488+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3957316.985999941826 60373.051004954 2024-03-04T01:13:26.827991+00:00 19994330.287000000477 28999999.950000051409 27869999.959000010043 3961681.072000027169 60373.051016607 2024-03-04T01:13:27.834870+00:00 19994330.292999979109 29000000.012999888510 27869999.982999999076 3955969.881999969017 60373.051028083 2024-03-04T01:13:28.826374+00:00 19994330.287999991328 28999999.982000108808 27870000.048000011593 3964446.950000048149 60373.051039737 2024-03-04T01:13:29.833253+00:00 19994330.290000021458 29000000.031999949366 27869999.974999990314 3958783.175999999046 60373.051051212 2024-03-04T01:13:30.824756+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3957261.977999926079 60373.051062872 2024-03-04T01:13:31.832131+00:00 19994330.294000029564 29000000.008000019938 27869999.972999989986 3958595.969000101089 60373.051074342 2024-03-04T01:13:32.823139+00:00 19994330.291999999434 29000000.013000011444 27869999.995000030845 3958263.976999998093 60373.051086001 2024-03-04T01:13:33.830514+00:00 19994330.289999961853 28999999.993000030518 27870000.012999951839 3961814.980999947060 60373.051097471 2024-03-04T01:13:34.821521+00:00 19994330.289000030607 29000000.005999919027 27870000.015000049025 3953131.087000011932 60373.051109130 2024-03-04T01:13:35.828896+00:00 19994330.288999971002 29000000.014000058174 27870000.012999951839 3962419.888999938965 60373.051120785 2024-03-04T01:13:36.835775+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3963741.050000071991 60373.051132260 2024-03-04T01:13:37.827279+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3958020.955999969970 60373.051143914 2024-03-04T01:13:38.834158+00:00 19994330.294000029564 29000000.004999998957 27870000.012000020593 3959671.041000009049 60373.051155390 2024-03-04T01:13:39.825661+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3962232.962000011932 60373.051167049 2024-03-04T01:13:40.833036+00:00 19994330.294000029564 28999999.991999980062 27870000.059000018984 3959664.088999987114 60373.051178519 2024-03-04T01:13:41.824043+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3962703.962999939919 60373.051190178 2024-03-04T01:13:42.831419+00:00 19994330.287000060081 28999999.958999991417 27869999.963999930769 3958949.981000065804 60373.051201649 2024-03-04T01:13:43.822426+00:00 19994330.290999889374 29000000.037999998778 27870000.018000010401 3960714.072999954224 60373.051213308 2024-03-04T01:13:44.829801+00:00 19994330.287000060081 29000000.002000000328 27870000.013000011444 3960549.970000029076 60373.051224778 2024-03-04T01:13:45.820809+00:00 19994330.294999960810 28999999.984000001103 27869999.975000020117 3957678.027000070084 60373.051236437 2024-03-04T01:13:46.828183+00:00 19994330.287000060081 29000000.006999999285 27870000.029000040144 3958141.932999968994 60373.051248091 2024-03-04T01:13:47.835063+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3959711.963999987114 60373.051259567 2024-03-04T01:13:48.826566+00:00 19994330.291999939829 29000000.041000008583 27870000.018000010401 3963149.972000002861 60373.051271221 2024-03-04T01:13:49.833445+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3958594.059999942780 60373.051282696 2024-03-04T01:13:50.824948+00:00 19994330.291000008583 29000000.025999989361 27870000.001000050455 3957145.071000099182 60373.051294356 2024-03-04T01:13:51.832323+00:00 19994330.285999890417 29000000.006000008434 27870000.003000020981 3958374.951999903191 60373.051305826 2024-03-04T01:13:52.823331+00:00 19994330.291000008583 28999999.956000000238 27869999.982999920845 3959379.011000037193 60373.051317485 2024-03-04T01:13:53.830706+00:00 19994330.292000059038 29000000.006999969482 27870000.022000070661 3956741.962000011932 60373.051328955 2024-03-04T01:13:54.821713+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3957652.991999983788 60373.051340614 2024-03-04T01:13:55.829088+00:00 19994330.292000059038 28999999.974000040442 27869999.996999979019 3958119.055999993812 60373.051352268 2024-03-04T01:13:56.835967+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3959907.981999992859 60373.051363744 2024-03-04T01:13:57.827472+00:00 19994330.289000030607 28999999.958000000566 27869999.949999928474 3960717.925000071991 60373.051375403 2024-03-04T01:13:58.834846+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3958287.008999944199 60373.051386873 2024-03-04T01:13:59.825853+00:00 19994330.286999940872 28999999.996999979019 27870000.064000010490 3961121.988000034820 60373.051398532 2024-03-04T01:14:00.833227+00:00 19994330.291000008583 29000000.020000040531 27869999.983000040054 3955144.060999989975 60373.051410003 2024-03-04T01:14:01.824235+00:00 19994330.290000081062 28999999.984000030905 27869999.963000059128 3957073.986999989022 60373.051421662 2024-03-04T01:14:02.831611+00:00 19994330.291999999434 28999999.975999951363 27870000.002000000328 3954764.036999940872 60373.051433138 2024-03-04T01:14:03.823114+00:00 19994330.291999999434 29000000.011000040919 27869999.991999998689 3958808.947000027169 60373.051444792 2024-03-04T01:14:04.829993+00:00 19994330.289000000805 29000000.013000011444 27870000.013000000268 3959096.945000051986 60373.051456261 2024-03-04T01:14:05.821000+00:00 19994330.291000001132 28999999.972999930382 27870000.028000000864 3957980.098999977112 60373.051467921 2024-03-04T01:14:06.828375+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3957977.985999941826 60373.051479580 2024-03-04T01:14:07.835750+00:00 19994330.291000008583 29000000.008000019938 27870000.067000001669 3960452.987000108231 60373.051491051 2024-03-04T01:14:08.826757+00:00 19994330.287999998778 29000000.004999998957 27869999.984000001103 3957098.971999884117 60373.051502710 2024-03-04T01:14:09.834133+00:00 19994330.293999999762 28999999.986999988556 27869999.927999999374 3962221.962000011932 60373.051514185 2024-03-04T01:14:10.825636+00:00 19994330.289999991655 29000000.006000038236 27870000.080000009388 3962918.043000102043 60373.051525839 2024-03-04T01:14:11.832515+00:00 19994330.291000008583 28999999.992999911308 27869999.959999978542 3957415.934999942780 60373.051537315 2024-03-04T01:14:12.824018+00:00 19994330.290999978781 29000000.041000008583 27869999.986000001431 3953327.129999995232 60373.051548975 2024-03-04T01:14:13.831394+00:00 19994330.289000000805 28999999.965000029653 27870000.018999990076 3960797.881000041962 60373.051560444 2024-03-04T01:14:14.822400+00:00 19994330.289000000805 29000000.016999959946 27870000.008999999613 3961308.089999914169 60373.051572104 2024-03-04T01:14:15.829776+00:00 19994330.289999991655 28999999.986999988556 27869999.991000000387 3961601.068000078201 60373.051583574 2024-03-04T01:14:16.820783+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3956948.980999947060 60373.051595233 2024-03-04T01:14:17.828158+00:00 19994330.290999948978 28999999.980000019073 27869999.996999979019 3959948.915000081062 60373.051606887 2024-03-04T01:14:18.835038+00:00 19994330.293000038713 29000000.016999959946 27869999.981000009924 3961107.045999885071 60373.051618363 2024-03-04T01:14:19.826541+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3963885.054000020027 60373.051630016 2024-03-04T01:14:20.833420+00:00 19994330.287999991328 29000000.008999999613 27869999.909999970347 3958603.029000043869 60373.051641492 2024-03-04T01:14:21.824923+00:00 19994330.288999971002 28999999.985000010580 27870000.017000019550 3960991.980000019073 60373.051653151 2024-03-04T01:14:22.832298+00:00 19994330.293000038713 28999999.991000000387 27869999.993999961764 3965182.898999928962 60373.051664622 2024-03-04T01:14:23.823305+00:00 19994330.287999991328 29000000.015000000596 27869999.970000028610 3956168.111999989022 60373.051676281 2024-03-04T01:14:24.830682+00:00 19994330.288999971002 29000000.017999991775 27870000.055999990553 3960086.850000023842 60373.051687751 2024-03-04T01:14:25.821688+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3954819.090000032913 60373.051699410 2024-03-04T01:14:26.829063+00:00 19994330.292999979109 29000000.010999981314 27869999.960999969393 3962600.016999959946 60373.051710880 2024-03-04T01:14:27.820070+00:00 19994330.290000021458 29000000.002000000328 27869999.988000039011 3956791.934000014793 60373.051722540 2024-03-04T01:14:28.827446+00:00 19994330.288999971002 28999999.994000021368 27869999.993999961764 3958951.019000052940 60373.051734199 2024-03-04T01:14:29.834821+00:00 19994330.291000008583 29000000.004999969155 27869999.999000068754 3958632.930999993812 60373.051745669 2024-03-04T01:14:30.825828+00:00 19994330.289000030607 28999999.974000040442 27869999.971999999136 3958673.113999962807 60373.051757329 2024-03-04T01:14:31.833203+00:00 19994330.289999961853 28999999.997999969870 27870000.003999948502 3954430.976999998093 60373.051768804 2024-03-04T01:14:32.824706+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3954325.983000040054 60373.051780458 2024-03-04T01:14:33.831586+00:00 19994330.292999979109 29000000.028000060469 27869999.971000079066 3959295.965999960899 60373.051791934 2024-03-04T01:14:34.823089+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3960066.001000047196 60373.051803587 2024-03-04T01:14:35.829968+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3961293.116999983788 60373.051815063 2024-03-04T01:14:36.821471+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3958865.937999964226 60373.051826717 2024-03-04T01:14:37.828350+00:00 19994330.288999918848 28999999.964000049978 27869999.986000061035 3958719.937000035774 60373.051838193 2024-03-04T01:14:38.819853+00:00 19994330.290000081062 29000000.041999939829 27870000.026999950409 3960484.041999936104 60373.051849847 2024-03-04T01:14:39.826733+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3963951.001000047196 60373.051861506 2024-03-04T01:14:40.834108+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3964887.987000000197 60373.051872976 2024-03-04T01:14:41.825115+00:00 19994330.294999960810 29000000.044999960810 27870000.034000001848 3957215.010000001173 60373.051884635 2024-03-04T01:14:42.832490+00:00 19994330.287000060081 28999999.951000090688 27869999.986999999732 3961091.887999999803 60373.051896111 2024-03-04T01:14:43.823993+00:00 19994330.291999939829 29000000.011999960989 27869999.989999990910 3959126.137000000104 60373.051907765 2024-03-04T01:14:44.830872+00:00 19994330.287999991328 28999999.953999999911 27869999.959000010043 3959939.944999999832 60373.051919241 2024-03-04T01:14:45.822376+00:00 19994330.291000008583 29000000.039999961853 27870000.070000011474 3956935.936000001151 60373.051930894 2024-03-04T01:14:46.829255+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3964729.150999996811 60373.051942370 2024-03-04T01:14:47.820758+00:00 19994330.291000008583 29000000.032999988645 27869999.993999991566 3961371.960000000894 60373.051954024 2024-03-04T01:14:48.827637+00:00 19994330.289000030607 28999999.971000079066 27869999.981000009924 3962353.959999997169 60373.051965683 2024-03-04T01:14:49.835013+00:00 19994330.288999918848 29000000.010999921709 27870000.007999990135 3960830.058000005782 60373.051977159 2024-03-04T01:14:50.826516+00:00 19994330.294000029564 29000000.024000048637 27870000.034000039101 3963054.938000001013 60373.051988812 2024-03-04T01:14:51.833395+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3959374.016999997199 60373.052000288 2024-03-04T01:14:52.824898+00:00 19994330.291000008583 28999999.960999969393 27869999.986000001431 3962360.093000002205 60373.052011942 2024-03-04T01:14:53.831777+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3959361.000000000000 60373.052023417 2024-03-04T01:14:54.823280+00:00 19994330.292000059038 29000000.050000071526 27870000.043999969959 3963949.904999994207 60373.052035071 2024-03-04T01:14:55.830160+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3963584.971000000834 60373.052046547 2024-03-04T01:14:56.821663+00:00 19994330.293999999762 28999999.984000090510 27870000.001999970526 3961904.107999994885 60373.052058206 2024-03-04T01:14:57.829038+00:00 19994330.289999999106 29000000.004000000656 27869999.971000019461 3963343.013000010978 60373.052069677 2024-03-04T01:14:58.820045+00:00 19994330.291999999434 28999999.993000000715 27869999.996999979019 3959971.933999999892 60373.052081336 2024-03-04T01:14:59.827421+00:00 19994330.287999998778 29000000.000999998301 27870000.046000059694 3964283.103000000119 60373.052092989 2024-03-04T01:15:00.834300+00:00 19994330.290999989957 28999999.984999999404 27869999.985999941826 3962474.906999989878 60373.052104465 2024-03-04T01:15:01.825803+00:00 19994330.290000010282 29000000.015000000596 27869999.981000069529 3963267.895000011194 60373.052116119 2024-03-04T01:15:02.832682+00:00 19994330.292000010610 29000000.041999999434 27870000.009999990463 3960452.988999993075 60373.052127589 2024-03-04T01:15:03.823690+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3958334.141000003088 60373.052139249 2024-03-04T01:15:04.831065+00:00 19994330.289999991655 28999999.994000021368 27870000.029999971390 3958919.877000004053 60373.052150724 2024-03-04T01:15:05.822568+00:00 19994330.293999999762 28999999.960000008345 27869999.934000018984 3960044.086999997031 60373.052162384 2024-03-04T01:15:06.829943+00:00 19994330.291000008583 28999999.993999991566 27869999.978999968618 3959360.961999997031 60373.052173854 2024-03-04T01:15:07.820950+00:00 19994330.291000008583 29000000.038999971002 27870000.087999939919 3964043.003999993205 60373.052185513 2024-03-04T01:15:08.828325+00:00 19994330.287000000477 29000000.007000029087 27869999.935999989510 3961882.048000007868 60373.052196983 2024-03-04T01:15:09.819332+00:00 19994330.289999991655 28999999.991000000387 27870000.050000071526 3960762.929000005126 60373.052208642 2024-03-04T01:15:10.826708+00:00 19994330.288999971002 29000000.021000031382 27869999.990000009537 3959742.017999991775 60373.052220296 2024-03-04T01:15:11.833587+00:00 19994330.291999999434 29000000.011999960989 27869999.967999938875 3959503.087999999989 60373.052231772 2024-03-04T01:15:12.825090+00:00 19994330.290000021458 28999999.953000009060 27869999.988000039011 3959538.002000004053 60373.052243431 2024-03-04T01:15:13.832465+00:00 19994330.291999999434 29000000.000999990851 27870000.047999981791 3959988.927999988198 60373.052254901 2024-03-04T01:15:14.823473+00:00 19994330.290000021458 28999999.990000009537 27869999.968000050634 3960555.981000006199 60373.052266560 2024-03-04T01:15:15.830848+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3958610.129999995232 60373.052278036 2024-03-04T01:15:16.822351+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3960671.962999999989 60373.052289690 2024-03-04T01:15:17.829230+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3961463.828000009060 60373.052301166 2024-03-04T01:15:18.820733+00:00 19994330.291999999434 28999999.983000040054 27870000.029999971390 3959551.173000007868 60373.052312820 2024-03-04T01:15:19.827613+00:00 19994330.290000021458 28999999.990999940783 27869999.980000000447 3959787.938999981154 60373.052324479 2024-03-04T01:15:20.834988+00:00 19994330.291000008583 29000000.029999971390 27870000.011999998242 3962065.005000025034 60373.052335955 2024-03-04T01:15:21.826491+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3957645.982999979984 60373.052347608 2024-03-04T01:15:22.833369+00:00 19994330.288999971002 28999999.971000079066 27870000.000000000000 3961240.018000007141 60373.052359084 2024-03-04T01:15:23.824873+00:00 19994330.290000081062 29000000.031999949366 27870000.030000001192 3962113.990000010002 60373.052370738 2024-03-04T01:15:24.831752+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3959376.032999991905 60373.052382214 2024-03-04T01:15:25.823256+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3961305.972000002861 60373.052393873 2024-03-04T01:15:26.830631+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3960146.002999991179 60373.052405343 2024-03-04T01:15:27.821638+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3958651.034999995958 60373.052417003 2024-03-04T01:15:28.829013+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3956981.983999996912 60373.052428472 2024-03-04T01:15:29.820021+00:00 19994330.291999939829 28999999.976000070572 27869999.948000010103 3959851.985000013839 60373.052440132 2024-03-04T01:15:30.827396+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3960614.079999982845 60373.052451786 2024-03-04T01:15:31.834275+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3956331.967000008095 60373.052463261 2024-03-04T01:15:32.825778+00:00 19994330.286999940872 28999999.994000080973 27870000.004999998957 3956632.064999998081 60373.052474915 2024-03-04T01:15:33.832657+00:00 19994330.291000008583 28999999.991999980062 27869999.961000028998 3957237.854000002146 60373.052486391 2024-03-04T01:15:34.824160+00:00 19994330.291000008583 29000000.002000000328 27870000.051999989897 3962292.027999997139 60373.052498050 2024-03-04T01:15:35.831536+00:00 19994330.291000008583 28999999.986000001431 27869999.934000018984 3955253.927000015974 60373.052509520 2024-03-04T01:15:36.822543+00:00 19994330.292000059038 29000000.011999998242 27870000.065999981016 3959421.137999982107 60373.052521179 2024-03-04T01:15:37.829918+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3960359.931000024080 60373.052532650 2024-03-04T01:15:38.820925+00:00 19994330.294000029564 29000000.012000009418 27869999.990000069141 3960103.040999978781 60373.052544309 2024-03-04T01:15:39.828301+00:00 19994330.285999890417 28999999.958000000566 27870000.031999949366 3962786.902000010014 60373.052555785 2024-03-04T01:15:40.819804+00:00 19994330.290000081062 29000000.065000001341 27870000.022999998182 3957761.002999991179 60373.052567438 2024-03-04T01:15:41.826683+00:00 19994330.289999961853 28999999.950999978930 27869999.949000000954 3959571.105000019073 60373.052579098 2024-03-04T01:15:42.834058+00:00 19994330.292000059038 28999999.973000019789 27869999.963000059128 3962268.031999974977 60373.052590568 2024-03-04T01:15:43.825065+00:00 19994330.291000008583 29000000.028999980539 27870000.118999961764 3960769.869000018109 60373.052602227 2024-03-04T01:15:44.832441+00:00 19994330.287999991328 28999999.979000028223 27869999.906000021845 3957939.081999986898 60373.052613697 2024-03-04T01:15:45.823448+00:00 19994330.293999910355 28999999.986000001431 27869999.975999951363 3956475.946000009775 60373.052625357 2024-03-04T01:15:46.830823+00:00 19994330.287000060081 29000000.062999960035 27870000.031000021845 3958123.993000001181 60373.052636827 2024-03-04T01:15:47.821830+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3959078.993000001181 60373.052648486 2024-03-04T01:15:48.829205+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3959739.954999982845 60373.052659962 2024-03-04T01:15:49.820708+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3959212.097999989986 60373.052671616 2024-03-04T01:15:50.827587+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3956956.960000038147 60373.052683091 2024-03-04T01:15:51.819090+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3959871.973999977112 60373.052694751 2024-03-04T01:15:52.826466+00:00 19994330.295000001788 29000000.025000039488 27870000.008000019938 3960108.002000033855 60373.052706405 2024-03-04T01:15:53.833345+00:00 19994330.289000000805 28999999.991999980062 27869999.988999959081 3961574.088999987114 60373.052717880 2024-03-04T01:15:54.824848+00:00 19994330.291999999434 28999999.977000001818 27870000.029000040144 3961038.912000000011 60373.052729534 2024-03-04T01:15:55.831728+00:00 19994330.283999990672 29000000.026999950409 27869999.962000008672 3960117.986000000965 60373.052741010 2024-03-04T01:15:56.823231+00:00 19994330.290999989957 29000000.000000000000 27870000.016999959946 3960700.958000003826 60373.052752669 2024-03-04T01:15:57.830606+00:00 19994330.291999999434 28999999.976000070572 27870000.016000028700 3961750.187999964226 60373.052764139 2024-03-04T01:15:58.821613+00:00 19994330.288000021130 28999999.996999979019 27869999.943999998271 3962436.949000000954 60373.052775798 2024-03-04T01:15:59.828988+00:00 19994330.294999990612 28999999.988000039011 27870000.021000009030 3961492.048000038136 60373.052787269 2024-03-04T01:16:00.819995+00:00 19994330.288000021130 29000000.050999999046 27870000.055999990553 3957386.900999962818 60373.052798928 2024-03-04T01:16:01.827371+00:00 19994330.289999991655 28999999.916000008583 27869999.896000001580 3959241.059000014793 60373.052810581 2024-03-04T01:16:02.834250+00:00 19994330.293000008911 29000000.048999909312 27870000.068999990821 3956192.953000009060 60373.052822057 2024-03-04T01:16:03.825753+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3956685.018000007141 60373.052833711 2024-03-04T01:16:04.832632+00:00 19994330.291999999434 28999999.996999979019 27870000.034000009298 3955620.968999981880 60373.052845187 2024-03-04T01:16:05.824135+00:00 19994330.288999971002 29000000.004999998957 27869999.965999990702 3960286.999000012875 60373.052856846 2024-03-04T01:16:06.831511+00:00 19994330.291000008583 28999999.977000001818 27870000.035999979824 3960769.016999959946 60373.052868316 2024-03-04T01:16:07.822518+00:00 19994330.292999979109 29000000.037000060081 27870000.041000008583 3960709.969000041019 60373.052879976 2024-03-04T01:16:08.829893+00:00 19994330.290000021458 28999999.979999899864 27869999.966000020504 3962170.010999978054 60373.052891445 2024-03-04T01:16:09.820900+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3960081.004000008106 60373.052903105 2024-03-04T01:16:10.828275+00:00 19994330.289000030607 28999999.991000059992 27869999.971000019461 3959470.903999983799 60373.052914581 2024-03-04T01:16:11.819779+00:00 19994330.288999971002 29000000.010999999940 27870000.001999970526 3958117.064000010025 60373.052926234 2024-03-04T01:16:12.826658+00:00 19994330.289000030607 28999999.962000001222 27869999.983000040054 3962570.047999978065 60373.052937894 2024-03-04T01:16:13.834033+00:00 19994330.294999960810 29000000.036999989301 27870000.023999989033 3956925.982000052929 60373.052949364 2024-03-04T01:16:14.825040+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3952544.013999999035 60373.052961024 2024-03-04T01:16:15.832415+00:00 19994330.288999971002 28999999.994000021368 27869999.991999980062 3956515.986000000965 60373.052972499 2024-03-04T01:16:16.823918+00:00 19994330.291000068188 29000000.028999980539 27870000.016999959946 3962711.991999983788 60373.052984153 2024-03-04T01:16:17.830798+00:00 19994330.289999961853 28999999.988000009209 27870000.006000038236 3961675.040000020992 60373.052995629 2024-03-04T01:16:18.822301+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3959493.993999958038 60373.053007282 2024-03-04T01:16:19.829180+00:00 19994330.287999991328 29000000.011000011116 27869999.958000060171 3958983.817000031006 60373.053018758 2024-03-04T01:16:20.820684+00:00 19994330.292999979109 29000000.026000019163 27870000.060999989510 3956959.051999986172 60373.053030412 2024-03-04T01:16:21.827562+00:00 19994330.287000060081 28999999.947999950498 27869999.979999899864 3960637.973999977112 60373.053041887 2024-03-04T01:16:22.819066+00:00 19994330.292999979109 29000000.024000048637 27869999.984000090510 3954692.127000033855 60373.053053547 2024-03-04T01:16:23.826441+00:00 19994330.289999961853 29000000.000999990851 27870000.015999909490 3953955.042999982834 60373.053065200 2024-03-04T01:16:24.833320+00:00 19994330.292000059038 28999999.991000000387 27869999.998000029474 3955491.899999976158 60373.053076676 2024-03-04T01:16:25.824823+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3960748.030000030994 60373.053088330 2024-03-04T01:16:26.831703+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3960493.085999966133 60373.053099805 2024-03-04T01:16:27.823206+00:00 19994330.292999979109 29000000.056000050157 27870000.054000020027 3957392.989000021946 60373.053111465 2024-03-04T01:16:28.830580+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3959544.990999997128 60373.053122935 2024-03-04T01:16:29.821589+00:00 19994330.292000059038 29000000.064000070095 27870000.044000029564 3964670.967999995220 60373.053134595 2024-03-04T01:16:30.828964+00:00 19994330.289999961853 28999999.938999891281 27870000.006999969482 3958861.074999988079 60373.053146064 2024-03-04T01:16:31.819970+00:00 19994330.294000029564 29000000.045000080019 27870000.016999959946 3958074.013999999035 60373.053157724 2024-03-04T01:16:32.827346+00:00 19994330.289000030607 28999999.980999950320 27869999.976000070572 3957764.898000001907 60373.053169200 2024-03-04T01:16:33.818848+00:00 19994330.286000009626 28999999.989000078291 27869999.990999940783 3964891.050000011921 60373.053180853 2024-03-04T01:16:34.825728+00:00 19994330.291000008583 29000000.048999909312 27870000.014999989420 3962360.966000020970 60373.053192513 2024-03-04T01:16:35.833103+00:00 19994330.292999979109 28999999.956000089645 27869999.963999990374 3964910.046999990940 60373.053203983 2024-03-04T01:16:36.824111+00:00 19994330.287999991328 28999999.988999959081 27870000.037999998778 3963408.068000019062 60373.053215642 2024-03-04T01:16:37.831485+00:00 19994330.294000029564 29000000.013000011444 27870000.013999998569 3958816.895999968052 60373.053227118 2024-03-04T01:16:38.822989+00:00 19994330.290999889374 28999999.986999988556 27869999.984999999404 3962317.995000004768 60373.053238772 2024-03-04T01:16:39.829867+00:00 19994330.290000081062 28999999.975000020117 27869999.988000009209 3959468.003000020981 60373.053250248 2024-03-04T01:16:40.821371+00:00 19994330.289000030607 29000000.033999919891 27869999.995999988168 3961721.990999997128 60373.053261907 2024-03-04T01:16:41.828746+00:00 19994330.290999889374 28999999.993000030518 27870000.021000001580 3959315.959999979008 60373.053273377 2024-03-04T01:16:42.819754+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3960186.062000035774 60373.053285036 2024-03-04T01:16:43.827128+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3956958.968999981880 60373.053296506 2024-03-04T01:16:44.818136+00:00 19994330.293999999762 28999999.980999950320 27869999.977999988943 3956491.032999991905 60373.053308166 2024-03-04T01:16:45.825511+00:00 19994330.289000000805 28999999.982000108808 27870000.040999978781 3960413.055000007153 60373.053319825 2024-03-04T01:16:46.832887+00:00 19994330.290999989957 29000000.051999930292 27869999.975000020117 3960512.981000006199 60373.053331295 2024-03-04T01:16:47.823894+00:00 19994330.290000010282 28999999.996999979019 27870000.037999991328 3963073.976999998093 60373.053342954 2024-03-04T01:16:48.831269+00:00 19994330.290999989957 28999999.971999999136 27869999.981000009924 3960601.940999985207 60373.053354424 2024-03-04T01:16:49.822276+00:00 19994330.290000010282 29000000.015000000596 27869999.986000001431 3961240.050999999046 60373.053366084 2024-03-04T01:16:50.829651+00:00 19994330.285999979824 29000000.015999998897 27870000.000000000000 3962092.999000012875 60373.053377559 2024-03-04T01:16:51.821154+00:00 19994330.291000008583 28999999.978000000119 27869999.963999990374 3957935.995999991894 60373.053389214 2024-03-04T01:16:52.828034+00:00 19994330.291999999434 28999999.969999998808 27870000.007000029087 3959998.984000027180 60373.053400689 2024-03-04T01:16:53.819537+00:00 19994330.291000008583 29000000.011000011116 27869999.981000009924 3961002.000000000000 60373.053412348 2024-03-04T01:16:54.826912+00:00 19994330.291000008583 29000000.044999990612 27870000.079999979585 3959259.952999948990 60373.053423819 2024-03-04T01:16:55.817919+00:00 19994330.289000000805 28999999.971000019461 27869999.952999949455 3956695.054000020027 60373.053435472 2024-03-04T01:16:56.824798+00:00 19994330.291999969631 29000000.019999980927 27869999.957000020891 3961128.942000031006 60373.053447132 2024-03-04T01:16:57.832174+00:00 19994330.286000009626 28999999.986999988556 27870000.083000060171 3960393.085999966133 60373.053458607 2024-03-04T01:16:58.823677+00:00 19994330.291999999434 28999999.999000009149 27869999.975000020117 3958899.899999976158 60373.053470261 2024-03-04T01:16:59.830556+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3961579.998000026215 60373.053481737 2024-03-04T01:17:00.822059+00:00 19994330.290000021458 29000000.001999970526 27870000.003999948502 3959749.052999972831 60373.053493390 2024-03-04T01:17:01.828939+00:00 19994330.293999969959 29000000.052000049502 27870000.011000040919 3959369.991999983788 60373.053504866 2024-03-04T01:17:02.820442+00:00 19994330.290000021458 28999999.927999969572 27869999.973000049591 3959770.131000041962 60373.053516526 2024-03-04T01:17:03.827817+00:00 19994330.288999971002 29000000.046000000089 27869999.993999961764 3959493.909999967087 60373.053527995 2024-03-04T01:17:04.818824+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3959801.937000035774 60373.053539655 2024-03-04T01:17:05.826199+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3960425.037999988068 60373.053551309 2024-03-04T01:17:06.833079+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3961068.978000044823 60373.053562785 2024-03-04T01:17:07.824582+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3959706.029999970924 60373.053574438 2024-03-04T01:17:08.831461+00:00 19994330.293999969959 28999999.971999999136 27869999.960000038147 3956257.064000010025 60373.053585914 2024-03-04T01:17:09.822964+00:00 19994330.291999999434 28999999.995999928564 27870000.032999988645 3960980.875000000000 60373.053597568 2024-03-04T01:17:10.829843+00:00 19994330.290000081062 29000000.050999999046 27870000.050999999046 3961098.008000016212 60373.053609043 2024-03-04T01:17:11.821346+00:00 19994330.288999918848 28999999.963000059128 27869999.998000029474 3960506.044000030030 60373.053620703 2024-03-04T01:17:12.828722+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3956902.010999917984 60373.053632173 2024-03-04T01:17:13.819729+00:00 19994330.292000059038 29000000.039000030607 27870000.011000040919 3961534.991999983788 60373.053643832 2024-03-04T01:17:14.827104+00:00 19994330.286999940872 28999999.979999899864 27869999.949999928474 3964490.944000006188 60373.053655308 2024-03-04T01:17:15.818607+00:00 19994330.294000029564 28999999.952000018209 27869999.960999999195 3959209.050999999046 60373.053666961 2024-03-04T01:17:16.825487+00:00 19994330.289999961853 29000000.024000048637 27870000.010999999940 3956046.003000020981 60373.053678621 2024-03-04T01:17:17.832862+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3958848.023000001907 60373.053690091 2024-03-04T01:17:18.823868+00:00 19994330.292000059038 28999999.982999920845 27869999.975999999791 3963522.024000049103 60373.053701750 2024-03-04T01:17:19.831243+00:00 19994330.287999991328 29000000.038000110537 27869999.998000010848 3959408.939999938011 60373.053713221 2024-03-04T01:17:20.822251+00:00 19994330.287999991328 28999999.952999949455 27870000.035000000149 3958271.065999985207 60373.053724880 2024-03-04T01:17:21.829626+00:00 19994330.291999939829 29000000.031999949366 27869999.991000000387 3959355.001000047196 60373.053736356 2024-03-04T01:17:22.821129+00:00 19994330.289000030607 28999999.976000070572 27870000.018000010401 3963831.016000031959 60373.053748009 2024-03-04T01:17:23.828009+00:00 19994330.292000059038 29000000.018999930471 27869999.971999969333 3960073.918999909889 60373.053759485 2024-03-04T01:17:24.819512+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3961951.995000004768 60373.053771145 2024-03-04T01:17:25.826887+00:00 19994330.291999939829 29000000.000000000000 27870000.018999990076 3959866.106000065804 60373.053782614 2024-03-04T01:17:26.817894+00:00 19994330.290000081062 29000000.000000000000 27869999.992999970913 3963268.883000016212 60373.053794274 2024-03-04T01:17:27.825270+00:00 19994330.289999961853 29000000.032000008970 27870000.003000020981 3962543.995999931823 60373.053805928 2024-03-04T01:17:28.832149+00:00 19994330.287000060081 28999999.957999989390 27870000.010999981314 3962694.034000039101 60373.053817404 2024-03-04T01:17:29.823652+00:00 19994330.291000008583 29000000.037000019103 27869999.959000051022 3962543.988000034820 60373.053829057 2024-03-04T01:17:30.830531+00:00 19994330.289999961853 28999999.977000001818 27870000.031999949366 3955831.946999907028 60373.053840533 2024-03-04T01:17:31.822034+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3960347.998000026215 60373.053852187 2024-03-04T01:17:32.828914+00:00 19994330.289999961853 29000000.019000019878 27870000.041000008583 3966284.152999997139 60373.053863657 2024-03-04T01:17:33.819921+00:00 19994330.294000029564 29000000.017999980599 27869999.962999999523 3963215.870000004768 60373.053875316 2024-03-04T01:17:34.827296+00:00 19994330.286999940872 29000000.022000011057 27870000.054000020027 3965242.000000000000 60373.053886786 2024-03-04T01:17:35.818303+00:00 19994330.290000081062 28999999.924000021070 27869999.970999959856 3961329.972000002861 60373.053898445 2024-03-04T01:17:36.825678+00:00 19994330.289999961853 29000000.061999980360 27870000.014999989420 3963554.080999969970 60373.053909921 2024-03-04T01:17:37.817182+00:00 19994330.289000000805 28999999.972999989986 27870000.029999971390 3959548.010000110138 60373.053921575 2024-03-04T01:17:38.824061+00:00 19994330.289999999106 29000000.028000000864 27870000.006000038236 3964067.978999971878 60373.053933234 2024-03-04T01:17:39.831436+00:00 19994330.291999999434 28999999.986000001431 27869999.952000018209 3965479.084999918938 60373.053944710 2024-03-04T01:17:40.822939+00:00 19994330.292000010610 28999999.954999979585 27869999.993999961764 3962120.901000022888 60373.053956363 2024-03-04T01:17:41.829818+00:00 19994330.286999989301 29000000.050999999046 27870000.039999961853 3960390.022000073921 60373.053967839 2024-03-04T01:17:42.821321+00:00 19994330.293999999762 28999999.984000030905 27870000.003000020981 3963100.003999948967 60373.053979499 2024-03-04T01:17:43.828697+00:00 19994330.288000021130 28999999.999000009149 27869999.999000068754 3962263.047000051010 60373.053990969 2024-03-04T01:17:44.819704+00:00 19994330.289999991655 28999999.985999941826 27869999.952999949455 3962643.970999956131 60373.054002628 2024-03-04T01:17:45.827079+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3960350.945000051986 60373.054014098 2024-03-04T01:17:46.818086+00:00 19994330.293000008911 29000000.018000010401 27870000.032000061125 3964580.050999999046 60373.054025758 2024-03-04T01:17:47.825461+00:00 19994330.291999999434 28999999.978999968618 27869999.962999939919 3963683.025999904145 60373.054037411 2024-03-04T01:17:48.832341+00:00 19994330.291000008583 29000000.020000100136 27870000.027000069618 3957734.907000064850 60373.054048887 2024-03-04T01:17:49.823844+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3958646.064000010025 60373.054060541 2024-03-04T01:17:50.830723+00:00 19994330.291999999434 28999999.963000059128 27869999.973999980837 3960481.051999927033 60373.054072016 2024-03-04T01:17:51.822226+00:00 19994330.290000021458 29000000.005999919027 27870000.016000028700 3961613.928000092972 60373.054083670 2024-03-04T01:17:52.829106+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3960978.907999991905 60373.054095146 2024-03-04T01:17:53.820609+00:00 19994330.294000029564 28999999.983000040054 27870000.041000001132 3957552.149999976158 60373.054106805 2024-03-04T01:17:54.827984+00:00 19994330.291999999434 29000000.049000021070 27869999.989000000060 3959439.916000009049 60373.054118276 2024-03-04T01:17:55.818991+00:00 19994330.288999971002 28999999.964999910444 27869999.986999999732 3960618.013999938965 60373.054129935 2024-03-04T01:17:56.826366+00:00 19994330.291999999434 29000000.026000019163 27870000.085000008345 3954187.050999999046 60373.054141411 2024-03-04T01:17:57.817869+00:00 19994330.290000021458 28999999.953000068665 27869999.906999990344 3961504.950000048149 60373.054153064 2024-03-04T01:17:58.824749+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3958116.034999967087 60373.054164723 2024-03-04T01:17:59.832124+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3957780.973999977112 60373.054176194 2024-03-04T01:18:00.823131+00:00 19994330.291999999434 29000000.016999959946 27869999.984000001103 3958662.032000064850 60373.054187853 2024-03-04T01:18:01.830506+00:00 19994330.289000030607 29000000.004999998957 27870000.007999990135 3961325.031999946106 60373.054199323 2024-03-04T01:18:02.821513+00:00 19994330.288999971002 28999999.995999999344 27870000.014999989420 3959366.018000007141 60373.054210982 2024-03-04T01:18:03.828889+00:00 19994330.293999969959 28999999.988000001758 27869999.971999999136 3957149.898000001907 60373.054222458 2024-03-04T01:18:04.820392+00:00 19994330.289000030607 29000000.011999990791 27870000.008000019938 3958185.935000061989 60373.054234112 2024-03-04T01:18:05.827271+00:00 19994330.292000059038 28999999.975000008941 27869999.987999979407 3962752.099999905098 60373.054245587 2024-03-04T01:18:06.818775+00:00 19994330.285999890417 29000000.017000000924 27870000.047000050545 3961532.024000049103 60373.054257241 2024-03-04T01:18:07.825653+00:00 19994330.290000081062 29000000.014999989420 27869999.977999988943 3962995.949000000954 60373.054268717 2024-03-04T01:18:08.817156+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3966721.978999971878 60373.054280377 2024-03-04T01:18:09.824532+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3966222.022000073921 60373.054292030 2024-03-04T01:18:10.831411+00:00 19994330.294000029564 29000000.028999980539 27870000.001999970526 3962926.047999978065 60373.054303506 2024-03-04T01:18:11.822914+00:00 19994330.291999939829 28999999.980000019073 27870000.017000019550 3961893.960000038147 60373.054315160 2024-03-04T01:18:12.829793+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3957044.042999982834 60373.054326635 2024-03-04T01:18:13.821297+00:00 19994330.291999939829 28999999.986000001431 27869999.976000070572 3964095.074000000954 60373.054338295 2024-03-04T01:18:14.828672+00:00 19994330.286000009626 29000000.015999969095 27869999.972999930382 3963108.944999932777 60373.054349765 2024-03-04T01:18:15.819679+00:00 19994330.292000059038 28999999.988000039011 27870000.057000041008 3961358.868000030983 60373.054361424 2024-03-04T01:18:16.827054+00:00 19994330.287999991328 29000000.035999950022 27869999.992999911308 3959982.156999946106 60373.054372900 2024-03-04T01:18:17.818557+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3958238.971000074875 60373.054384554 2024-03-04T01:18:18.825436+00:00 19994330.289999961853 28999999.985000010580 27870000.020000100136 3957909.891999959946 60373.054396030 2024-03-04T01:18:19.816939+00:00 19994330.292999979109 29000000.007000029087 27869999.972999930382 3961924.057999968994 60373.054407689 2024-03-04T01:18:20.824315+00:00 19994330.289000030607 29000000.004999998957 27870000.065000060946 3959258.998000026215 60373.054419342 2024-03-04T01:18:21.831194+00:00 19994330.289000030607 28999999.980999950320 27869999.944000009447 3961558.093999981880 60373.054430818 2024-03-04T01:18:22.822697+00:00 19994330.291999939829 29000000.001999970526 27870000.007999900728 3961729.935999989975 60373.054442472 2024-03-04T01:18:23.829577+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3961865.987000108231 60373.054453948 2024-03-04T01:18:24.821080+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3956439.997999907006 60373.054465607 2024-03-04T01:18:25.828454+00:00 19994330.289999961853 28999999.991999980062 27869999.925999999046 3961719.980000019073 60373.054477077 2024-03-04T01:18:26.819462+00:00 19994330.289999961853 29000000.008000019938 27870000.077000018209 3962702.047999978065 60373.054488737 2024-03-04T01:18:27.826837+00:00 19994330.294000029564 29000000.014999989420 27869999.980999950320 3961618.998000026215 60373.054500206 2024-03-04T01:18:28.817845+00:00 19994330.289000030607 28999999.978000041097 27870000.012000080198 3959703.970000029076 60373.054511866 2024-03-04T01:18:29.825220+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3964055.998999952804 60373.054523336 2024-03-04T01:18:30.816227+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3960163.041000009049 60373.054534995 2024-03-04T01:18:31.823602+00:00 19994330.293000001460 28999999.999000068754 27869999.975000020117 3958742.967000008095 60373.054546655 2024-03-04T01:18:32.830977+00:00 19994330.289000000805 29000000.021000031382 27870000.043999999762 3962631.958000063896 60373.054558125 2024-03-04T01:18:33.821984+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3964120.069000006188 60373.054569784 2024-03-04T01:18:34.829360+00:00 19994330.293000001460 28999999.998999949545 27870000.024000000209 3962192.868999958038 60373.054581254 2024-03-04T01:18:35.820367+00:00 19994330.288999989629 28999999.996999979019 27869999.995999988168 3959912.171999930870 60373.054592914 2024-03-04T01:18:36.827741+00:00 19994330.293999999762 29000000.034999970347 27870000.016000021249 3965410.924000024796 60373.054604384 2024-03-04T01:18:37.818749+00:00 19994330.287000019103 28999999.975000020117 27869999.960999999195 3963112.934000014793 60373.054616043 2024-03-04T01:18:38.826125+00:00 19994330.289999991655 28999999.966000080109 27869999.965999990702 3965018.011000037193 60373.054627513 2024-03-04T01:18:39.817132+00:00 19994330.291000008583 29000000.013999998569 27870000.053999990225 3961015.069000006188 60373.054639173 2024-03-04T01:18:40.824507+00:00 19994330.287999991328 29000000.015000000596 27869999.978000018746 3966402.995999931823 60373.054650648 2024-03-04T01:18:41.816010+00:00 19994330.293000008911 28999999.993999999017 27870000.022999998182 3961792.937000035774 60373.054662308 2024-03-04T01:18:42.823385+00:00 19994330.290999978781 28999999.989999990910 27869999.954999979585 3963039.041000009049 60373.054673961 2024-03-04T01:18:43.830264+00:00 19994330.291000038385 29000000.015000000596 27870000.008000019938 3965137.052999972831 60373.054685437 2024-03-04T01:18:44.821768+00:00 19994330.287000000477 29000000.011999990791 27870000.046999990940 3960263.861000061035 60373.054697096 2024-03-04T01:18:45.829142+00:00 19994330.289999961853 28999999.988000009209 27870000.000999990851 3958441.103999971878 60373.054708567 2024-03-04T01:18:46.820150+00:00 19994330.291999999434 29000000.011000011116 27870000.029000040144 3960282.047000051010 60373.054720226 2024-03-04T01:18:47.827525+00:00 19994330.285000029951 28999999.988999988884 27869999.958999991417 3962939.900999904145 60373.054731702 2024-03-04T01:18:48.819029+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3959783.077000021935 60373.054743355 2024-03-04T01:18:49.825907+00:00 19994330.292999979109 28999999.968999978155 27870000.026000019163 3962039.995000004768 60373.054754831 2024-03-04T01:18:50.817411+00:00 19994330.290000021458 29000000.007000029087 27869999.989999949932 3961905.911000012886 60373.054766485 2024-03-04T01:18:51.824290+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3955978.090000032913 60373.054777960 2024-03-04T01:18:52.815792+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3960038.008999944199 60373.054789614 2024-03-04T01:18:53.822672+00:00 19994330.288999971002 29000000.000999990851 27869999.993000030518 3961584.940000057220 60373.054801274 2024-03-04T01:18:54.830048+00:00 19994330.288999971002 28999999.989000018686 27870000.018999930471 3960161.031999946106 60373.054812749 2024-03-04T01:18:55.821550+00:00 19994330.291000008583 29000000.028000000864 27869999.992000099272 3961232.999000072014 60373.054824403 2024-03-04T01:18:56.828430+00:00 19994330.291000008583 28999999.988000039011 27870000.066999908537 3962697.937999964226 60373.054835879 2024-03-04T01:18:57.819933+00:00 19994330.293000038713 29000000.005999919027 27870000.001000050455 3967417.108000040054 60373.054847538 2024-03-04T01:18:58.827308+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3960640.905999898911 60373.054859008 2024-03-04T01:18:59.818316+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3961984.997000098228 60373.054870668 2024-03-04T01:19:00.825691+00:00 19994330.287999991328 28999999.964999910444 27870000.049000021070 3961399.937999964226 60373.054882144 2024-03-04T01:19:01.817194+00:00 19994330.289999961853 29000000.004999998957 27869999.859000090510 3960724.093999981880 60373.054893797 2024-03-04T01:19:02.824073+00:00 19994330.292999979109 29000000.012000080198 27870000.126999970526 3961792.996999979019 60373.054905273 2024-03-04T01:19:03.815576+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3961044.940999985207 60373.054916932 2024-03-04T01:19:04.822951+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3962061.127000092994 60373.054928586 2024-03-04T01:19:05.829831+00:00 19994330.294000029564 29000000.049000021070 27870000.042000059038 3962567.877999901772 60373.054940062 2024-03-04T01:19:06.821334+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3960735.062000035774 60373.054951715 2024-03-04T01:19:07.828214+00:00 19994330.289999961853 28999999.995000001043 27869999.961999889463 3966867.087000011932 60373.054963191 2024-03-04T01:19:08.819716+00:00 19994330.289999961853 28999999.944999929518 27869999.981000069529 3963198.855999947060 60373.054974845 2024-03-04T01:19:09.826595+00:00 19994330.289000030607 29000000.047000050545 27870000.021000031382 3959326.080000042915 60373.054986320 2024-03-04T01:19:10.818099+00:00 19994330.289000030607 29000000.008000019938 27870000.034000001848 3962515.955999969970 60373.054997980 2024-03-04T01:19:11.825474+00:00 19994330.291999939829 28999999.995999928564 27870000.035000000149 3961806.021999999881 60373.055009450 2024-03-04T01:19:12.816481+00:00 19994330.292999979109 28999999.991999980062 27869999.932999998331 3964064.983000000007 60373.055021110 2024-03-04T01:19:13.823856+00:00 19994330.291000008583 29000000.003000020981 27870000.012000009418 3960340.018999998923 60373.055032763 2024-03-04T01:19:14.830736+00:00 19994330.290000081062 29000000.034000039101 27870000.025999989361 3961854.040000000969 60373.055044239 2024-03-04T01:19:15.822239+00:00 19994330.291999939829 28999999.995999928564 27870000.004000011832 3961660.961999998894 60373.055055898 2024-03-04T01:19:16.829614+00:00 19994330.286000009626 28999999.969000101089 27869999.975999981165 3958091.916000001132 60373.055067368 2024-03-04T01:19:17.820621+00:00 19994330.289999961853 28999999.993999999017 27869999.981000009924 3958230.087999999989 60373.055079028 2024-03-04T01:19:18.827995+00:00 19994330.287999991328 29000000.015999998897 27870000.029000010341 3959591.008000000846 60373.055090498 2024-03-04T01:19:19.819003+00:00 19994330.294000029564 29000000.008999988437 27869999.986000001431 3958120.045000001788 60373.055102157 2024-03-04T01:19:20.826378+00:00 19994330.292000059038 28999999.998000010848 27870000.004000011832 3958439.950999998022 60373.055113627 2024-03-04T01:19:21.817386+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3958374.972999996971 60373.055125287 2024-03-04T01:19:22.824761+00:00 19994330.291000008583 29000000.015000019222 27870000.036000009626 3963614.983000002801 60373.055136757 2024-03-04T01:19:23.815768+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3957837.010999999940 60373.055148416 2024-03-04T01:19:24.823143+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3959140.896999999881 60373.055160075 2024-03-04T01:19:25.830519+00:00 19994330.287000000477 28999999.996000021696 27870000.045000020415 3963917.156999997795 60373.055171546 2024-03-04T01:19:26.821526+00:00 19994330.291999999434 28999999.987999979407 27869999.940000001341 3958481.971000000834 60373.055183205 2024-03-04T01:19:27.828901+00:00 19994330.293000001460 29000000.031000021845 27870000.018999990076 3960200.032999999821 60373.055194675 2024-03-04T01:19:28.819908+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3962670.922000005841 60373.055206334 2024-03-04T01:19:29.827284+00:00 19994330.290999989957 28999999.995000001043 27869999.985000010580 3959881.000000000000 60373.055217804 2024-03-04T01:19:30.818291+00:00 19994330.287999998778 28999999.993000030518 27870000.008000019938 3961717.103999986779 60373.055229464 2024-03-04T01:19:31.825666+00:00 19994330.289999991655 28999999.991000000387 27870000.004999998957 3961668.957000001799 60373.055240934 2024-03-04T01:19:32.816673+00:00 19994330.289000000805 29000000.008000019938 27869999.954999919981 3960108.996000006795 60373.055252593 2024-03-04T01:19:33.824048+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3964705.907999991905 60373.055264069 2024-03-04T01:19:34.815551+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3962742.129000008106 60373.055275722 2024-03-04T01:19:35.822430+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3960544.910999997985 60373.055287382 2024-03-04T01:19:36.829806+00:00 19994330.293000008911 28999999.979999899864 27869999.957999940962 3960568.943000004161 60373.055298852 2024-03-04T01:19:37.820813+00:00 19994330.289000000805 29000000.035000089556 27870000.019999980927 3963324.115999997128 60373.055310511 2024-03-04T01:19:38.828188+00:00 19994330.290000021458 28999999.959999918938 27870000.001000050455 3959715.012999997009 60373.055321987 2024-03-04T01:19:39.819691+00:00 19994330.290999948978 29000000.046000000089 27870000.011999960989 3959792.006999998819 60373.055333641 2024-03-04T01:19:40.826571+00:00 19994330.290000021458 28999999.956000089645 27869999.981999989599 3961243.915000007022 60373.055345117 2024-03-04T01:19:41.818073+00:00 19994330.290000021458 29000000.004999998957 27869999.962000008672 3964336.119999989867 60373.055356770 2024-03-04T01:19:42.824953+00:00 19994330.288999971002 29000000.005999919027 27869999.973999980837 3960501.895000011194 60373.055368246 2024-03-04T01:19:43.816456+00:00 19994330.292999979109 29000000.022999998182 27870000.087000008672 3960924.039999992121 60373.055379906 2024-03-04T01:19:44.823831+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3961895.990000010002 60373.055391559 2024-03-04T01:19:45.830711+00:00 19994330.289999961853 28999999.978999968618 27869999.956000089645 3962948.011000006925 60373.055403035 2024-03-04T01:19:46.822214+00:00 19994330.292000059038 29000000.006000038236 27870000.041999939829 3969099.094999998808 60373.055414689 2024-03-04T01:19:47.829093+00:00 19994330.288999971002 29000000.019999980927 27869999.962000008672 3962851.868000001181 60373.055426165 2024-03-04T01:19:48.820596+00:00 19994330.291000008583 28999999.966000080109 27870000.029999971390 3962628.051999986172 60373.055437818 2024-03-04T01:19:49.827475+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3957858.948000013828 60373.055449294 2024-03-04T01:19:50.818978+00:00 19994330.291999999434 29000000.024999979883 27869999.995999999344 3957922.044000000227 60373.055460953 2024-03-04T01:19:51.826354+00:00 19994330.291999939829 28999999.963999990374 27869999.984000001103 3962190.984999984968 60373.055472423 2024-03-04T01:19:52.817361+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3958712.981999992859 60373.055484083 2024-03-04T01:19:53.824736+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3963068.967000008095 60373.055495553 2024-03-04T01:19:54.815743+00:00 19994330.291000008583 29000000.037000000477 27870000.021000001580 3954779.939000010025 60373.055507212 2024-03-04T01:19:55.823119+00:00 19994330.289000030607 28999999.963999990374 27869999.955000009388 3961032.086999983061 60373.055518866 2024-03-04T01:19:56.829998+00:00 19994330.286000009626 28999999.998000010848 27869999.997999999672 3964422.981000006199 60373.055530341 2024-03-04T01:19:57.821501+00:00 19994330.292999979109 29000000.000999998301 27869999.967000011355 3958896.965999991167 60373.055542001 2024-03-04T01:19:58.828876+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3958012.101000010967 60373.055553471 2024-03-04T01:19:59.819883+00:00 19994330.291999939829 29000000.006999999285 27870000.008000019938 3959619.955999999773 60373.055565130 2024-03-04T01:20:00.827260+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3961873.025999993086 60373.055576600 2024-03-04T01:20:01.818266+00:00 19994330.286999940872 29000000.021999981254 27870000.032999988645 3964654.992000014056 60373.055588260 2024-03-04T01:20:02.825641+00:00 19994330.292999979109 28999999.999000009149 27869999.960000038147 3961061.014999986161 60373.055599730 2024-03-04T01:20:03.816648+00:00 19994330.287000060081 29000000.005999978632 27870000.055999990553 3961465.055000007153 60373.055611389 2024-03-04T01:20:04.824023+00:00 19994330.289999961853 28999999.976000010967 27869999.985000010580 3956427.927000015974 60373.055622859 2024-03-04T01:20:05.815030+00:00 19994330.290000081062 29000000.037000000477 27869999.984999950975 3959777.041999996174 60373.055634519 2024-03-04T01:20:06.822406+00:00 19994330.290999889374 28999999.962999999523 27869999.992000039667 3961356.916999996174 60373.055646178 2024-03-04T01:20:07.829781+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3960736.050999999046 60373.055657648 2024-03-04T01:20:08.820788+00:00 19994330.293000098318 28999999.976000010967 27869999.986999988556 3960644.030000001192 60373.055669308 2024-03-04T01:20:09.828163+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3961971.012999982107 60373.055680777 2024-03-04T01:20:10.819171+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3964520.908000022173 60373.055692437 2024-03-04T01:20:11.826546+00:00 19994330.289999961853 28999999.987999979407 27870000.044999960810 3966864.012999982107 60373.055703913 2024-03-04T01:20:12.818049+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3967494.993000001181 60373.055715567 2024-03-04T01:20:13.824928+00:00 19994330.291000008583 29000000.052999969572 27870000.023999929428 3964541.030000001192 60373.055727042 2024-03-04T01:20:14.816430+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3961749.990999997128 60373.055738696 2024-03-04T01:20:15.823311+00:00 19994330.291000008583 29000000.012000080198 27870000.062000039965 3959039.032000004780 60373.055750172 2024-03-04T01:20:16.814814+00:00 19994330.291999939829 28999999.934000018984 27869999.977000001818 3957821.985000013839 60373.055761831 2024-03-04T01:20:17.822189+00:00 19994330.290000081062 28999999.995999928564 27869999.970000028610 3955443.979999988806 60373.055773485 2024-03-04T01:20:18.829068+00:00 19994330.287999998778 29000000.041000008583 27870000.034999970347 3958679.051999986172 60373.055784960 2024-03-04T01:20:19.820571+00:00 19994330.291000001132 29000000.044000029564 27870000.001999970526 3962264.957000017166 60373.055796614 2024-03-04T01:20:20.827451+00:00 19994330.287999998778 28999999.967000011355 27869999.960000038147 3957429.981999992859 60373.055808090 2024-03-04T01:20:21.818954+00:00 19994330.293000008911 29000000.013000011444 27870000.036000009626 3960212.098999977112 60373.055819749 2024-03-04T01:20:22.826329+00:00 19994330.290999989957 28999999.963999990374 27869999.986999988556 3960342.013999999035 60373.055831219 2024-03-04T01:20:23.817336+00:00 19994330.290999989957 29000000.016999959946 27870000.013999938965 3961598.729000031948 60373.055842879 2024-03-04T01:20:24.824711+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3964028.207000017166 60373.055854354 2024-03-04T01:20:25.816214+00:00 19994330.288000021130 28999999.978000041097 27869999.960999969393 3960997.053999959957 60373.055866014 2024-03-04T01:20:26.823590+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3961841.928000032902 60373.055877484 2024-03-04T01:20:27.814597+00:00 19994330.285000000149 29000000.021000031382 27869999.974000100046 3958958.024999976158 60373.055889143 2024-03-04T01:20:28.821972+00:00 19994330.291000008583 28999999.988000039011 27870000.045000001788 3959493.702000021935 60373.055900797 2024-03-04T01:20:29.828851+00:00 19994330.290999978781 29000000.013000011444 27869999.960000000894 3962311.282999991905 60373.055912273 2024-03-04T01:20:30.820355+00:00 19994330.290000021458 28999999.977000001818 27869999.969999998808 3960076.969999969006 60373.055923926 2024-03-04T01:20:31.827234+00:00 19994330.292999979109 29000000.030000001192 27870000.084000010043 3960962.925999999046 60373.055935402 2024-03-04T01:20:32.818737+00:00 19994330.290000021458 28999999.978000011295 27869999.951999988407 3964955.094000041019 60373.055947056 2024-03-04T01:20:33.825616+00:00 19994330.287999991328 29000000.011999990791 27870000.006999999285 3961195.027999997139 60373.055958531 2024-03-04T01:20:34.817119+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3959658.115999997128 60373.055970185 2024-03-04T01:20:35.823999+00:00 19994330.291999999434 29000000.007999990135 27869999.980000019073 3963982.804000020027 60373.055981661 2024-03-04T01:20:36.815502+00:00 19994330.287000000477 28999999.981000009924 27870000.012999981642 3961627.072999954224 60373.055993320 2024-03-04T01:20:37.822877+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3960122.939999998081 60373.056004974 2024-03-04T01:20:38.829756+00:00 19994330.294000029564 29000000.000000000000 27869999.995999988168 3959759.083000003826 60373.056016450 2024-03-04T01:20:39.821259+00:00 19994330.289999961853 28999999.988000039011 27870000.007000029087 3965642.994000018109 60373.056028103 2024-03-04T01:20:40.828138+00:00 19994330.290000021458 29000000.012999951839 27869999.969999969006 3960909.927999972831 60373.056039579 2024-03-04T01:20:41.819641+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3962417.120000004768 60373.056051233 2024-03-04T01:20:42.826521+00:00 19994330.290999948978 29000000.007000029087 27870000.053000029176 3957883.971000016201 60373.056062709 2024-03-04T01:20:43.818023+00:00 19994330.288000050932 29000000.015999969095 27870000.000999990851 3963741.949000000954 60373.056074368 2024-03-04T01:20:44.825399+00:00 19994330.294000029564 29000000.034000039101 27870000.045000020415 3965117.018000007141 60373.056085838 2024-03-04T01:20:45.816406+00:00 19994330.287999991328 28999999.950999978930 27869999.921999990940 3962491.967999995220 60373.056097497 2024-03-04T01:20:46.823781+00:00 19994330.291999939829 29000000.031000021845 27870000.017999950796 3961154.037000000011 60373.056108967 2024-03-04T01:20:47.814789+00:00 19994330.292000059038 28999999.974999960512 27869999.985000010580 3962435.049000024796 60373.056120627 2024-03-04T01:20:48.822164+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3963395.996999979019 60373.056132286 2024-03-04T01:20:49.829539+00:00 19994330.289000030607 29000000.008999940008 27870000.058000091463 3963987.929000020027 60373.056143756 2024-03-04T01:20:50.820546+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3963975.958000003826 60373.056155416 2024-03-04T01:20:51.827922+00:00 19994330.291999939829 29000000.008000019938 27870000.015999909490 3964491.030999958981 60373.056166886 2024-03-04T01:20:52.818929+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3955335.956000030041 60373.056178545 2024-03-04T01:20:53.826304+00:00 19994330.288999918848 29000000.008000019938 27870000.012000080198 3961193.121999979019 60373.056190021 2024-03-04T01:20:54.817807+00:00 19994330.292000059038 29000000.018000010401 27869999.992999911308 3962443.934000014793 60373.056201675 2024-03-04T01:20:55.824686+00:00 19994330.294000029564 28999999.998999949545 27870000.029000040144 3961396.014999986161 60373.056213150 2024-03-04T01:20:56.816190+00:00 19994330.286999940872 29000000.019000049680 27869999.988999959081 3967702.021000028122 60373.056224804 2024-03-04T01:20:57.823069+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3965286.907999991905 60373.056236280 2024-03-04T01:20:58.814572+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3959396.065999985207 60373.056247933 2024-03-04T01:20:59.821451+00:00 19994330.294000029564 28999999.980000019073 27869999.969000101089 3956606.044000030030 60373.056259593 2024-03-04T01:21:00.828826+00:00 19994330.291000008583 29000000.025999899954 27870000.050999999046 3963397.920999944210 60373.056271069 2024-03-04T01:21:01.820330+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3964180.079000055790 60373.056282722 2024-03-04T01:21:02.827209+00:00 19994330.291999939829 28999999.999000068754 27870000.016999959946 3961862.871999979019 60373.056294198 2024-03-04T01:21:03.818712+00:00 19994330.290000081062 28999999.970999959856 27869999.949000000954 3965895.059000014793 60373.056305852 2024-03-04T01:21:04.825591+00:00 19994330.288999918848 29000000.036000009626 27870000.014999989420 3965146.947999954224 60373.056317328 2024-03-04T01:21:05.817093+00:00 19994330.290000081062 28999999.986000061035 27870000.014999989420 3960792.973000050057 60373.056328987 2024-03-04T01:21:06.824469+00:00 19994330.287999991328 28999999.984999898821 27869999.951999999583 3963750.076999961864 60373.056340457 2024-03-04T01:21:07.815477+00:00 19994330.291000008583 28999999.990000009537 27869999.978000011295 3963939.937000035774 60373.056352116 2024-03-04T01:21:08.822852+00:00 19994330.289999961853 29000000.019000001252 27870000.010999988765 3967413.065999985207 60373.056363586 2024-03-04T01:21:09.813859+00:00 19994330.296000000089 28999999.995999999344 27870000.037000000477 3961495.015999972820 60373.056375246 2024-03-04T01:21:10.821234+00:00 19994330.287999991328 29000000.025000009686 27869999.960000008345 3957194.978000044823 60373.056386899 2024-03-04T01:21:11.828113+00:00 19994330.291000008583 28999999.998999979347 27870000.026999980211 3959244.044999957085 60373.056398375 2024-03-04T01:21:12.819616+00:00 19994330.287999998778 28999999.986000001431 27869999.991000030190 3966167.965000032913 60373.056410035 2024-03-04T01:21:13.826992+00:00 19994330.287999998778 28999999.989000018686 27869999.982999980450 3958037.007999957073 60373.056421504 2024-03-04T01:21:14.817999+00:00 19994330.291000008583 28999999.993000000715 27870000.038000021130 3957724.023000001907 60373.056433164 2024-03-04T01:21:15.825374+00:00 19994330.289999991655 29000000.001999970526 27870000.001999970526 3961678.004999995232 60373.056444634 2024-03-04T01:21:16.816381+00:00 19994330.293999999762 29000000.032000038773 27870000.011000040919 3961750.925000011921 60373.056456293 2024-03-04T01:21:17.823757+00:00 19994330.290000010282 28999999.975999951363 27869999.981000009924 3959411.017000020016 60373.056467764 2024-03-04T01:21:18.814763+00:00 19994330.290000010282 28999999.974000040442 27869999.960999969393 3959081.009999989998 60373.056479423 2024-03-04T01:21:19.822139+00:00 19994330.290999978781 29000000.013999998569 27870000.013000011444 3961401.979000031948 60373.056490899 2024-03-04T01:21:20.813642+00:00 19994330.288000021130 29000000.017000019550 27869999.981999989599 3957919.037000000011 60373.056502552 2024-03-04T01:21:21.820521+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3961910.938999950886 60373.056514206 2024-03-04T01:21:22.827401+00:00 19994330.293000008911 29000000.008999999613 27870000.000000000000 3960503.986000000965 60373.056525682 2024-03-04T01:21:23.818904+00:00 19994330.290999978781 29000000.014999989420 27870000.029999971390 3965477.055999993812 60373.056537341 2024-03-04T01:21:24.826279+00:00 19994330.293000008911 28999999.998000029474 27870000.016000028700 3963215.054000020027 60373.056548817 2024-03-04T01:21:25.817782+00:00 19994330.288000021130 28999999.999000009149 27869999.978999968618 3957371.925000011921 60373.056560471 2024-03-04T01:21:26.824661+00:00 19994330.292999979109 28999999.995999928564 27869999.996999979019 3961597.995000004768 60373.056571946 2024-03-04T01:21:27.816165+00:00 19994330.287000000477 29000000.054000020027 27870000.012000080198 3960835.042999982834 60373.056583600 2024-03-04T01:21:28.823044+00:00 19994330.288999971002 28999999.960000038147 27870000.036999940872 3964387.054000020027 60373.056595076 2024-03-04T01:21:29.814547+00:00 19994330.288000050932 28999999.981999989599 27869999.986000061035 3959777.893000007141 60373.056606730 2024-03-04T01:21:30.821426+00:00 19994330.291999999434 29000000.024000048637 27869999.977000001818 3964237.054000020027 60373.056618389 2024-03-04T01:21:31.828801+00:00 19994330.291999999434 28999999.978999968618 27869999.940999981016 3961395.900999904145 60373.056629864 2024-03-04T01:21:32.820304+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3962371.026000022888 60373.056641518 2024-03-04T01:21:33.827184+00:00 19994330.295000020415 29000000.000000000000 27870000.011999960989 3963891.110000013839 60373.056652994 2024-03-04T01:21:34.818687+00:00 19994330.287999991328 29000000.008000019938 27870000.087999939919 3963332.894000052940 60373.056664648 2024-03-04T01:21:35.825566+00:00 19994330.290000021458 29000000.033999919891 27869999.967000011355 3956828.049000024796 60373.056676123 2024-03-04T01:21:36.817069+00:00 19994330.289999961853 28999999.935999989510 27869999.960000038147 3957759.989999889862 60373.056687783 2024-03-04T01:21:37.824444+00:00 19994330.290000021458 29000000.057000041008 27869999.958999991417 3960812.027000070084 60373.056699253 2024-03-04T01:21:38.815452+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3960068.990999937057 60373.056710912 2024-03-04T01:21:39.822827+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3966143.911000012886 60373.056722382 2024-03-04T01:21:40.813834+00:00 19994330.294000029564 29000000.000999931246 27870000.008000019938 3959414.055000067223 60373.056734042 2024-03-04T01:21:41.821209+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3959150.054999948014 60373.056745695 2024-03-04T01:21:42.828088+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3960883.981999992859 60373.056757171 2024-03-04T01:21:43.819592+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3964179.991000055801 60373.056768825 2024-03-04T01:21:44.826471+00:00 19994330.288999918848 28999999.976000070572 27870000.016999959946 3960045.080999969970 60373.056780301 2024-03-04T01:21:45.817974+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3959414.899999976158 60373.056791954 2024-03-04T01:21:46.824853+00:00 19994330.292000059038 28999999.953000001609 27869999.984999999404 3956959.095000029076 60373.056803430 2024-03-04T01:21:47.816357+00:00 19994330.292999979109 29000000.030000001192 27870000.017999991775 3958618.983999968041 60373.056815084 2024-03-04T01:21:48.823236+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3961288.945999979973 60373.056826559 2024-03-04T01:21:49.814739+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3960452.058000088204 60373.056838219 2024-03-04T01:21:50.822114+00:00 19994330.292999979109 28999999.977000001818 27869999.960000008345 3960551.936999917030 60373.056849689 2024-03-04T01:21:51.813121+00:00 19994330.286000009626 29000000.007999990135 27870000.008999969810 3965809.060000061989 60373.056861348 2024-03-04T01:21:52.820496+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3962047.935999989975 60373.056873002 2024-03-04T01:21:53.827376+00:00 19994330.292000059038 29000000.028000000864 27870000.051000028849 3963176.057999968994 60373.056884478 2024-03-04T01:21:54.818879+00:00 19994330.291000008583 28999999.965000029653 27869999.982999980450 3961446.930000067223 60373.056896131 2024-03-04T01:21:55.825758+00:00 19994330.290999889374 28999999.986000001431 27870000.013999998569 3960309.013999938965 60373.056907607 2024-03-04T01:21:56.817261+00:00 19994330.289000030607 29000000.009999990463 27869999.913999971002 3958969.993000030983 60373.056919261 2024-03-04T01:21:57.824140+00:00 19994330.292000059038 29000000.011999960989 27870000.087000008672 3958434.144999980927 60373.056930737 2024-03-04T01:21:58.815644+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3961139.881999969017 60373.056942396 2024-03-04T01:21:59.823019+00:00 19994330.289000030607 29000000.019999980927 27870000.020999971777 3959131.984000086784 60373.056953866 2024-03-04T01:22:00.814025+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3959160.019999980927 60373.056965525 2024-03-04T01:22:01.821401+00:00 19994330.289000030607 28999999.967000011355 27869999.943000018597 3962679.955999969970 60373.056977001 2024-03-04T01:22:02.812904+00:00 19994330.294999960810 28999999.981999989599 27870000.063000019640 3961393.075999975204 60373.056988655 2024-03-04T01:22:03.819784+00:00 19994330.286999940872 29000000.039999961853 27869999.938000019640 3958127.884000062943 60373.057000314 2024-03-04T01:22:04.827158+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3962262.069000006188 60373.057011790 2024-03-04T01:22:05.818662+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3961089.064000010025 60373.057023444 2024-03-04T01:22:06.825541+00:00 19994330.289999999106 28999999.994999889284 27870000.016999959946 3956718.900999904145 60373.057034920 2024-03-04T01:22:07.817045+00:00 19994330.287999998778 28999999.979000091553 27869999.970000028610 3961287.016000031959 60373.057046579 2024-03-04T01:22:08.824420+00:00 19994330.290000010282 29000000.014999989420 27870000.011999960989 3962554.952999948990 60373.057058049 2024-03-04T01:22:09.815427+00:00 19994330.289999991655 28999999.986999988556 27869999.984000090510 3961889.053000092972 60373.057069709 2024-03-04T01:22:10.822802+00:00 19994330.292000010610 29000000.029000040144 27870000.009999990463 3961887.963999987114 60373.057081184 2024-03-04T01:22:11.814305+00:00 19994330.291999999434 28999999.986999988556 27870000.025999899954 3959959.036999940872 60373.057092838 2024-03-04T01:22:12.821184+00:00 19994330.291999999434 28999999.979999899864 27869999.947000030428 3957700.042000054847 60373.057104314 2024-03-04T01:22:13.812688+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3959873.907999991905 60373.057115967 2024-03-04T01:22:14.819567+00:00 19994330.289000000805 29000000.016000028700 27869999.963999990374 3960035.046000003815 60373.057127627 2024-03-04T01:22:15.826942+00:00 19994330.287999991328 28999999.992999911308 27870000.034000039101 3961642.006999969017 60373.057139097 2024-03-04T01:22:16.817949+00:00 19994330.289000000805 29000000.029000040144 27870000.036000009626 3956354.050000071991 60373.057150756 2024-03-04T01:22:17.825325+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3962107.938999890815 60373.057162226 2024-03-04T01:22:18.816332+00:00 19994330.293000008911 28999999.995999928564 27869999.939000010490 3960031.024000049103 60373.057173885 2024-03-04T01:22:19.823707+00:00 19994330.291999999434 29000000.004000071436 27870000.052999969572 3959625.049000024796 60373.057185361 2024-03-04T01:22:20.815210+00:00 19994330.290000021458 28999999.975999951363 27869999.969000101089 3960283.011000037193 60373.057197015 2024-03-04T01:22:21.822089+00:00 19994330.285999950022 29000000.016000028700 27870000.035999890417 3962771.872999907006 60373.057208491 2024-03-04T01:22:22.813592+00:00 19994330.290000021458 29000000.024999998510 27869999.987000111490 3961766.152000070084 60373.057220150 2024-03-04T01:22:23.820968+00:00 19994330.292999979109 28999999.963999990374 27869999.982999999076 3956722.024999976158 60373.057231804 2024-03-04T01:22:24.827846+00:00 19994330.288000050932 29000000.008999999613 27870000.054000001401 3962894.884999989998 60373.057243280 2024-03-04T01:22:25.819350+00:00 19994330.292999979109 28999999.999000009149 27869999.929000008851 3963659.985999941826 60373.057254933 2024-03-04T01:22:26.826229+00:00 19994330.288999971002 29000000.018999990076 27870000.039000000805 3960718.018000007141 60373.057266409 2024-03-04T01:22:27.817732+00:00 19994330.291999999434 28999999.991000000387 27869999.962999980897 3954440.983000040054 60373.057278068 2024-03-04T01:22:28.825107+00:00 19994330.291000008583 28999999.969999998808 27870000.005000028759 3955946.044999957085 60373.057289538 2024-03-04T01:22:29.816115+00:00 19994330.289000030607 29000000.014999989420 27870000.038999971002 3953654.974000095855 60373.057301198 2024-03-04T01:22:30.823489+00:00 19994330.287999991328 29000000.005000028759 27869999.969999998808 3960456.008999944199 60373.057312668 2024-03-04T01:22:31.814497+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3961998.972000002861 60373.057324327 2024-03-04T01:22:32.821872+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3959729.034000039101 60373.057335797 2024-03-04T01:22:33.812880+00:00 19994330.296000000089 29000000.036000009626 27870000.008999999613 3958319.998000026215 60373.057347457 2024-03-04T01:22:34.820254+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3962555.979999899864 60373.057359116 2024-03-04T01:22:35.827629+00:00 19994330.289999961853 28999999.958999991417 27869999.931999981403 3962946.974000095855 60373.057370586 2024-03-04T01:22:36.818637+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3959483.098999977112 60373.057382246 2024-03-04T01:22:37.826012+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3959881.886999965180 60373.057393716 2024-03-04T01:22:38.817020+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3959620.019000052940 60373.057405375 2024-03-04T01:22:39.824395+00:00 19994330.289999961853 29000000.006000038236 27869999.999000009149 3959817.023999928962 60373.057416845 2024-03-04T01:22:40.815402+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3957250.042999982834 60373.057428504 2024-03-04T01:22:41.822777+00:00 19994330.291999939829 28999999.998999949545 27869999.966999951750 3959027.070000051986 60373.057439975 2024-03-04T01:22:42.813784+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3960357.953999996185 60373.057451634 2024-03-04T01:22:43.821159+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3961200.896999955177 60373.057463109 2024-03-04T01:22:44.812662+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3964430.035000085831 60373.057474763 2024-03-04T01:22:45.819542+00:00 19994330.289000030607 28999999.993000030518 27869999.950000051409 3960193.951999903191 60373.057486422 2024-03-04T01:22:46.826917+00:00 19994330.291000008583 29000000.008000019938 27870000.084999918938 3960939.071000099182 60373.057497893 2024-03-04T01:22:47.817923+00:00 19994330.289000030607 28999999.997999910265 27869999.950000051409 3959370.911999940872 60373.057509552 2024-03-04T01:22:48.825299+00:00 19994330.287999991328 28999999.984000090510 27869999.970000028610 3959619.154999970924 60373.057521028 2024-03-04T01:22:49.816805+00:00 19994330.299000021070 28999999.985999941826 27870000.031000021845 3959551.938000082970 60373.057532682 2024-03-04T01:22:50.823682+00:00 19994330.288999918848 29000000.014000058174 27869999.992999911308 3958801.947999954224 60373.057544157 2024-03-04T01:22:51.815185+00:00 19994330.287999991328 29000000.028999920934 27870000.035000089556 3958360.085000038147 60373.057555811 2024-03-04T01:22:52.822064+00:00 19994330.291000008583 28999999.955000039190 27869999.953999999911 3957758.008000016212 60373.057567287 2024-03-04T01:22:53.813567+00:00 19994330.289000030607 29000000.052000049502 27870000.033999919891 3956372.902999997139 60373.057578940 2024-03-04T01:22:54.820447+00:00 19994330.287000060081 28999999.946999911219 27869999.981999989599 3960297.018999934196 60373.057590416 2024-03-04T01:22:55.811950+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3960206.006000041962 60373.057602070 2024-03-04T01:22:56.818829+00:00 19994330.292999979109 28999999.993000030518 27869999.968999978155 3959969.021000028122 60373.057613729 2024-03-04T01:22:57.826204+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3962218.020999907982 60373.057625205 2024-03-04T01:22:58.817707+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3957450.956000090111 60373.057636859 2024-03-04T01:22:59.824587+00:00 19994330.291999999434 28999999.971000000834 27870000.004000071436 3957621.029999970924 60373.057648335 2024-03-04T01:23:00.816090+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3958172.886999965180 60373.057659988 2024-03-04T01:23:01.822969+00:00 19994330.290000010282 28999999.983000010252 27870000.006999969482 3952936.062000035774 60373.057671458 2024-03-04T01:23:02.813976+00:00 19994330.286999989301 28999999.980999991298 27869999.980000000447 3956768.067000031006 60373.057683118 2024-03-04T01:23:03.821351+00:00 19994330.295000001788 29000000.020000010729 27869999.979000009596 3959403.915999888908 60373.057694593 2024-03-04T01:23:04.812854+00:00 19994330.291000008583 29000000.000999990851 27870000.008999988437 3953862.061000109185 60373.057706247 2024-03-04T01:23:05.819734+00:00 19994330.288999989629 29000000.004999998957 27870000.002000018954 3958293.019999980927 60373.057717906 2024-03-04T01:23:06.827109+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3955581.005999923218 60373.057729376 2024-03-04T01:23:07.818116+00:00 19994330.290000021458 29000000.028999980539 27870000.001000020653 3952565.006000041962 60373.057741036 2024-03-04T01:23:08.825491+00:00 19994330.287999991328 28999999.966000020504 27870000.025999989361 3954526.909000039101 60373.057752506 2024-03-04T01:23:09.816499+00:00 19994330.289000000805 29000000.006999969482 27869999.952999979258 3959172.131999969017 60373.057764165 2024-03-04T01:23:10.823874+00:00 19994330.291999999434 28999999.991000000387 27870000.058000031859 3957322.968999981880 60373.057775641 2024-03-04T01:23:11.815377+00:00 19994330.287000000477 29000000.038000050932 27869999.981000009924 3957311.955000042915 60373.057787294 2024-03-04T01:23:12.822256+00:00 19994330.292999979109 28999999.972999989986 27869999.946999970824 3957167.998999952804 60373.057798770 2024-03-04T01:23:13.813759+00:00 19994330.291999999434 29000000.016999959946 27870000.109000030905 3962395.023000001907 60373.057810430 2024-03-04T01:23:14.821134+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3955729.973999977112 60373.057821900 2024-03-04T01:23:15.812142+00:00 19994330.289000030607 28999999.961000028998 27869999.958999991417 3960518.042000054847 60373.057833559 2024-03-04T01:23:16.819517+00:00 19994330.289999961853 29000000.046999990940 27870000.002000030130 3954487.982999920845 60373.057845219 2024-03-04T01:23:17.826892+00:00 19994330.290000021458 29000000.024000048637 27870000.045000020415 3962900.056000113022 60373.057856689 2024-03-04T01:23:18.817899+00:00 19994330.290000021458 28999999.990000009537 27869999.964999970049 3961725.914999961853 60373.057868348 2024-03-04T01:23:19.825275+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3959680.011999965180 60373.057879818 2024-03-04T01:23:20.816282+00:00 19994330.294999960810 28999999.981999989599 27870000.031000021845 3959347.962000011932 60373.057891477 2024-03-04T01:23:21.823657+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3958938.075999975204 60373.057902948 2024-03-04T01:23:22.814664+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3961597.904000043869 60373.057914607 2024-03-04T01:23:23.822039+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3961087.103999971878 60373.057926083 2024-03-04T01:23:24.813542+00:00 19994330.289000030607 28999999.959000110626 27869999.911000009626 3958155.861000061035 60373.057937737 2024-03-04T01:23:25.820422+00:00 19994330.291000008583 28999999.987999919802 27870000.006999969482 3959603.013999938965 60373.057949212 2024-03-04T01:23:26.811925+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3962215.072000027169 60373.057960872 2024-03-04T01:23:27.819300+00:00 19994330.294999960810 29000000.045000080019 27870000.011999960989 3962326.983000040054 60373.057972525 2024-03-04T01:23:28.826179+00:00 19994330.287000060081 29000000.003999948502 27870000.024000048637 3962743.972999929916 60373.057984001 2024-03-04T01:23:29.817683+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3965221.039999961853 60373.057995660 2024-03-04T01:23:30.825058+00:00 19994330.292000059038 29000000.000999931246 27870000.006000038236 3961406.962000011932 60373.058007130 2024-03-04T01:23:31.816065+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3959383.021000028122 60373.058018790 2024-03-04T01:23:32.823440+00:00 19994330.292000059038 28999999.996000051498 27869999.981000069529 3960304.004999995232 60373.058030265 2024-03-04T01:23:33.814943+00:00 19994330.284999970347 29000000.024999979883 27870000.023999929428 3959040.027999997139 60373.058041919 2024-03-04T01:23:34.821823+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3958611.006000041962 60373.058053389 2024-03-04T01:23:35.812831+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3963477.034999967087 60373.058065048 2024-03-04T01:23:36.820205+00:00 19994330.291000008583 29000000.000999998301 27870000.033999919891 3963288.957000017166 60373.058076519 2024-03-04T01:23:37.811212+00:00 19994330.291000008583 28999999.962999999523 27869999.970000028610 3961300.988000034820 60373.058088178 2024-03-04T01:23:38.818587+00:00 19994330.287999991328 29000000.033000010997 27870000.044000029564 3957418.983999968041 60373.058099838 2024-03-04T01:23:39.825962+00:00 19994330.287999991328 28999999.997999981046 27869999.965999960899 3955018.036999940872 60373.058111308 2024-03-04T01:23:40.816970+00:00 19994330.291000008583 29000000.008000019938 27870000.061000000685 3957509.938000082970 60373.058122967 2024-03-04T01:23:41.824345+00:00 19994330.291000008583 28999999.993000000715 27869999.938000001013 3958517.986999989022 60373.058134437 2024-03-04T01:23:42.815352+00:00 19994330.289999961853 29000000.002999991179 27870000.055999990553 3963499.092999999877 60373.058146096 2024-03-04T01:23:43.822727+00:00 19994330.292000059038 29000000.006999999285 27869999.954000011086 3959302.009999999776 60373.058157572 2024-03-04T01:23:44.814231+00:00 19994330.291000008583 28999999.995999988168 27869999.993000000715 3958370.999000000767 60373.058169226 2024-03-04T01:23:45.821110+00:00 19994330.291999939829 29000000.011000040919 27869999.968999978155 3959493.024999999907 60373.058180701 2024-03-04T01:23:46.812613+00:00 19994330.287999991328 29000000.038999971002 27870000.050999999046 3964232.930000000168 60373.058192355 2024-03-04T01:23:47.819492+00:00 19994330.287999991328 28999999.944999989122 27869999.980000019073 3957141.971999999136 60373.058203831 2024-03-04T01:23:48.810995+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3953885.982000000775 60373.058215491 2024-03-04T01:23:49.818370+00:00 19994330.290000081062 28999999.994000021368 27870000.023999959230 3959302.037999998778 60373.058227144 2024-03-04T01:23:50.825250+00:00 19994330.289999961853 28999999.988999959081 27870000.007000029087 3958706.006999998819 60373.058238620 2024-03-04T01:23:51.816755+00:00 19994330.292999979109 29000000.035000029951 27869999.998000029474 3959815.098999998998 60373.058250274 2024-03-04T01:23:52.823632+00:00 19994330.289000030607 28999999.981000009924 27870000.015999969095 3959940.822000003885 60373.058261749 2024-03-04T01:23:53.815135+00:00 19994330.291000001132 29000000.008999940008 27869999.966000020504 3956232.137999997009 60373.058273409 2024-03-04T01:23:54.822511+00:00 19994330.291000001132 28999999.997000098228 27870000.058999959379 3959254.027000003029 60373.058284879 2024-03-04T01:23:55.813518+00:00 19994330.289000000805 29000000.006999969482 27869999.923000041395 3959466.898000001907 60373.058296538 2024-03-04T01:23:56.820892+00:00 19994330.289000000805 28999999.977999929339 27870000.004999998957 3963867.985999993980 60373.058308008 2024-03-04T01:23:57.811900+00:00 19994330.290000010282 28999999.993000030518 27870000.013000011444 3960534.981000006199 60373.058319667 2024-03-04T01:23:58.819275+00:00 19994330.290999989957 29000000.000000000000 27869999.991999920458 3961830.042999998201 60373.058331327 2024-03-04T01:23:59.826650+00:00 19994330.293999999762 29000000.009000059217 27870000.004000071436 3967463.887999997009 60373.058342797 2024-03-04T01:24:00.817658+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3960587.180000007153 60373.058354456 2024-03-04T01:24:01.825033+00:00 19994330.291999999434 28999999.985999941826 27870000.008999940008 3961822.895999997854 60373.058365926 2024-03-04T01:24:02.816040+00:00 19994330.287999991328 28999999.968000050634 27869999.981000069529 3961975.023000001907 60373.058377586 2024-03-04T01:24:03.823415+00:00 19994330.290000021458 29000000.047999981791 27870000.088999990374 3962215.991999999154 60373.058389056 2024-03-04T01:24:04.814422+00:00 19994330.285000000149 28999999.976000070572 27869999.926999930292 3961762.098999992013 60373.058400715 2024-03-04T01:24:05.821797+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3961029.839000002015 60373.058412185 2024-03-04T01:24:06.812805+00:00 19994330.292999979109 29000000.031999949366 27870000.030000090599 3960368.145999997854 60373.058423845 2024-03-04T01:24:07.820180+00:00 19994330.289000030607 28999999.973000049591 27869999.955999970436 3963216.927000001073 60373.058435315 2024-03-04T01:24:08.811187+00:00 19994330.292999979109 28999999.990999940783 27870000.016000028700 3962590.008000000846 60373.058446974 2024-03-04T01:24:09.818562+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3958841.953999996185 60373.058458628 2024-03-04T01:24:10.825441+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3958486.966000006068 60373.058470103 2024-03-04T01:24:11.816944+00:00 19994330.288999971002 28999999.977000001818 27870000.006000038236 3958044.069000006188 60373.058481763 2024-03-04T01:24:12.824320+00:00 19994330.291000008583 28999999.991999980062 27869999.934999939054 3959417.064999998081 60373.058493233 2024-03-04T01:24:13.815327+00:00 19994330.290000021458 29000000.002999998629 27870000.061000108719 3954949.862000002991 60373.058504893 2024-03-04T01:24:14.822702+00:00 19994330.288999971002 29000000.032000001520 27869999.988999959081 3961128.114999995101 60373.058516362 2024-03-04T01:24:15.813709+00:00 19994330.295000020415 28999999.944999989122 27869999.967000011355 3957053.947000011802 60373.058528022 2024-03-04T01:24:16.821085+00:00 19994330.287999991328 29000000.053000021726 27870000.049999948591 3961553.042999982834 60373.058539498 2024-03-04T01:24:17.812587+00:00 19994330.291999999434 29000000.023999989033 27870000.034999970347 3950466.020000011194 60373.058551151 2024-03-04T01:24:18.819467+00:00 19994330.287000000477 28999999.981999989599 27869999.923000101000 3958093.988999993075 60373.058562627 2024-03-04T01:24:19.810970+00:00 19994330.290000021458 28999999.974000010639 27870000.065000001341 3956649.958999990951 60373.058574281 2024-03-04T01:24:20.817850+00:00 19994330.291000008583 29000000.020000010729 27870000.019000001252 3963568.997000008821 60373.058585940 2024-03-04T01:24:21.825225+00:00 19994330.289999961853 29000000.001999970526 27869999.947000000626 3964177.043000013102 60373.058597416 2024-03-04T01:24:22.816728+00:00 19994330.292999979109 29000000.000999990851 27870000.018000010401 3960448.928999990225 60373.058609069 2024-03-04T01:24:23.823607+00:00 19994330.290000081062 28999999.961000028998 27869999.990000009537 3958712.953999996185 60373.058620545 2024-03-04T01:24:24.815110+00:00 19994330.287999991328 29000000.022000011057 27869999.984999980778 3958450.184000014793 60373.058632199 2024-03-04T01:24:25.821989+00:00 19994330.294000029564 28999999.969999969006 27869999.960999999195 3958261.956999986898 60373.058643674 2024-03-04T01:24:26.813493+00:00 19994330.288999918848 29000000.039000030607 27870000.089000020176 3959432.029000014067 60373.058655328 2024-03-04T01:24:27.820372+00:00 19994330.287000060081 28999999.964999970049 27869999.960999999195 3960107.920999974012 60373.058666804 2024-03-04T01:24:28.811875+00:00 19994330.291999939829 29000000.034000039101 27869999.964999970049 3961235.955000013113 60373.058678458 2024-03-04T01:24:29.818754+00:00 19994330.294000029564 29000000.032999988645 27870000.096000019461 3961767.062000005972 60373.058689933 2024-03-04T01:24:30.810257+00:00 19994330.287999991328 28999999.978999968618 27869999.901000019163 3963383.982999979984 60373.058701593 2024-03-04T01:24:31.817633+00:00 19994330.291000008583 28999999.978000041097 27870000.060999989510 3962498.937000005972 60373.058713247 2024-03-04T01:24:32.824512+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3961031.969000012148 60373.058724722 2024-03-04T01:24:33.816014+00:00 19994330.289000030607 29000000.023999929428 27869999.965000029653 3959582.118999987841 60373.058736376 2024-03-04T01:24:34.822894+00:00 19994330.291000008583 28999999.962000008672 27870000.020999971777 3956252.973000019789 60373.058747852 2024-03-04T01:24:35.814397+00:00 19994330.286000009626 29000000.034000039101 27870000.002000030130 3961387.966999977827 60373.058759511 2024-03-04T01:24:36.821772+00:00 19994330.294000029564 28999999.985000010580 27869999.978999968618 3955770.136999994982 60373.058770981 2024-03-04T01:24:37.812780+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3956673.948000013828 60373.058782641 2024-03-04T01:24:38.820155+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3954591.951999992132 60373.058794111 2024-03-04T01:24:39.811162+00:00 19994330.292000059038 29000000.001999970526 27869999.971000079066 3959848.052000015974 60373.058805770 2024-03-04T01:24:40.818537+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3960720.951999992132 60373.058817424 2024-03-04T01:24:41.825416+00:00 19994330.288999918848 28999999.980000019073 27869999.997999910265 3961520.986999989022 60373.058828900 2024-03-04T01:24:42.816920+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3959623.965000004042 60373.058840553 2024-03-04T01:24:43.823799+00:00 19994330.289999961853 28999999.990000009537 27870000.020000100136 3955258.105000019073 60373.058852029 2024-03-04T01:24:44.815302+00:00 19994330.291999939829 29000000.026000019163 27870000.006999969482 3960061.984999984968 60373.058863688 2024-03-04T01:24:45.822677+00:00 19994330.289000030607 28999999.960000038147 27869999.957999940962 3956290.062999994028 60373.058875158 2024-03-04T01:24:46.813685+00:00 19994330.294000029564 29000000.034999970347 27870000.057000041008 3960775.868000001181 60373.058886818 2024-03-04T01:24:47.821060+00:00 19994330.289999999106 29000000.003000020981 27869999.996999979019 3950710.996000022162 60373.058898288 2024-03-04T01:24:48.812067+00:00 19994330.285999998450 28999999.979999899864 27869999.922999981791 3958478.949999988079 60373.058909947 2024-03-04T01:24:49.819442+00:00 19994330.291999999434 29000000.000000000000 27870000.072000030428 3955401.039000004996 60373.058921417 2024-03-04T01:24:50.810449+00:00 19994330.290999989957 29000000.022999998182 27870000.011999960989 3957240.976000010967 60373.058933076 2024-03-04T01:24:51.817824+00:00 19994330.290000010282 28999999.973000001162 27869999.999000068754 3961246.064999998081 60373.058944730 2024-03-04T01:24:52.824704+00:00 19994330.288999989629 29000000.015999998897 27869999.998999949545 3959631.934000014793 60373.058956206 2024-03-04T01:24:53.816207+00:00 19994330.292000010610 28999999.974999990314 27869999.963000059128 3963192.060999989975 60373.058967866 2024-03-04T01:24:54.823582+00:00 19994330.290999978781 28999999.983000010252 27869999.954999919981 3960811.955999969970 60373.058979335 2024-03-04T01:24:55.814589+00:00 19994330.288000021130 29000000.059999998659 27870000.057000041008 3958207.097999989986 60373.058990995 2024-03-04T01:24:56.821965+00:00 19994330.293999999762 28999999.965999990702 27869999.975999951363 3959297.897000014782 60373.059002465 2024-03-04T01:24:57.812972+00:00 19994330.287999991328 29000000.015999998897 27869999.969999998808 3959283.993000030983 60373.059014124 2024-03-04T01:24:58.820347+00:00 19994330.289000000805 28999999.982000019401 27870000.028999999166 3957452.026999949943 60373.059025594 2024-03-04T01:24:59.811354+00:00 19994330.288000021130 29000000.011999960989 27870000.010999988765 3957415.046000003815 60373.059037254 2024-03-04T01:25:00.818729+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3953855.944999992847 60373.059048729 2024-03-04T01:25:01.810232+00:00 19994330.292999979109 29000000.016000028700 27869999.980999991298 3958097.966000020970 60373.059060389 2024-03-04T01:25:02.817608+00:00 19994330.292999979109 28999999.999000009149 27870000.027000010014 3957652.060999989975 60373.059072043 2024-03-04T01:25:03.824487+00:00 19994330.292000059038 28999999.991000000387 27870000.011999990791 3959673.958000003826 60373.059083519 2024-03-04T01:25:04.815990+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3958912.071000040043 60373.059095172 2024-03-04T01:25:05.822869+00:00 19994330.291000008583 29000000.007000029087 27870000.043000008911 3959365.881999969017 60373.059106648 2024-03-04T01:25:06.814372+00:00 19994330.284999970347 29000000.004000011832 27869999.962999969721 3956637.124000012875 60373.059118302 2024-03-04T01:25:07.821252+00:00 19994330.295000020415 28999999.999999940395 27870000.018999990076 3954996.971000016201 60373.059129777 2024-03-04T01:25:08.812755+00:00 19994330.294000029564 28999999.998000029474 27869999.966000020504 3956624.011999965180 60373.059141431 2024-03-04T01:25:09.819634+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3964336.939999998081 60373.059152907 2024-03-04T01:25:10.811137+00:00 19994330.293000038713 28999999.986000061035 27869999.943000018597 3963300.046999990940 60373.059164566 2024-03-04T01:25:11.818513+00:00 19994330.290999948978 29000000.008999940008 27870000.033999979496 3954549.962000011932 60373.059176036 2024-03-04T01:25:12.809520+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3958215.076000034809 60373.059187695 2024-03-04T01:25:13.816895+00:00 19994330.284999970347 29000000.015000101179 27870000.056999981403 3955011.958999990951 60373.059199349 2024-03-04T01:25:14.823774+00:00 19994330.292999979109 29000000.008999940008 27869999.984000030905 3958839.992999970913 60373.059210825 2024-03-04T01:25:15.815277+00:00 19994330.290000081062 29000000.014000058174 27870000.004999998957 3955576.995999991894 60373.059222484 2024-03-04T01:25:16.822652+00:00 19994330.289999961853 28999999.972999930382 27869999.980999950320 3957686.997000039089 60373.059233954 2024-03-04T01:25:17.813660+00:00 19994330.294999960810 28999999.991000059992 27869999.994000080973 3956836.997999966145 60373.059245614 2024-03-04T01:25:18.821035+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3954512.126000047196 60373.059257084 2024-03-04T01:25:19.812042+00:00 19994330.287999991328 28999999.980999950320 27869999.975999951363 3960562.983999968041 60373.059268743 2024-03-04T01:25:20.819417+00:00 19994330.289999961853 29000000.037000060081 27870000.057000041008 3955091.907999991905 60373.059280219 2024-03-04T01:25:21.810921+00:00 19994330.290000081062 28999999.964999910444 27869999.949999928474 3955286.002000033855 60373.059291873 2024-03-04T01:25:22.817800+00:00 19994330.289000030607 29000000.004000071436 27870000.043000098318 3958914.000999987125 60373.059303532 2024-03-04T01:25:23.825175+00:00 19994330.291999939829 28999999.975000020117 27869999.951999899000 3958749.004999995232 60373.059315002 2024-03-04T01:25:24.816182+00:00 19994330.291000008583 29000000.052999969572 27870000.014000058174 3951614.012000023853 60373.059326662 2024-03-04T01:25:25.823557+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3955254.953999996185 60373.059338138 2024-03-04T01:25:26.815061+00:00 19994330.289999961853 28999999.944999929518 27869999.973999980837 3959720.010999978054 60373.059349791 2024-03-04T01:25:27.821940+00:00 19994330.294000029564 29000000.017999999225 27870000.032999988645 3961412.020999968052 60373.059361267 2024-03-04T01:25:28.813443+00:00 19994330.286000009626 29000000.050999999046 27870000.001999970526 3955697.024000049103 60373.059372921 2024-03-04T01:25:29.820322+00:00 19994330.289000030607 28999999.964999999851 27869999.974000100046 3958098.002999960911 60373.059384396 2024-03-04T01:25:30.811825+00:00 19994330.287999991328 29000000.021999999881 27870000.042999979109 3961858.004999995232 60373.059396056 2024-03-04T01:25:31.819200+00:00 19994330.293999910355 29000000.000000000000 27870000.021999958903 3960184.967000008095 60373.059407526 2024-03-04T01:25:32.810207+00:00 19994330.291000008583 28999999.953000009060 27869999.988999959081 3957552.966000020970 60373.059419185 2024-03-04T01:25:33.817583+00:00 19994330.290000081062 29000000.092999991030 27869999.986000061035 3954430.052999972831 60373.059430844 2024-03-04T01:25:34.824958+00:00 19994330.291999939829 28999999.942000001669 27869999.998999949545 3957211.032000004780 60373.059442314 2024-03-04T01:25:35.815965+00:00 19994330.287999991328 28999999.978999998420 27869999.991000059992 3956173.915000020992 60373.059453974 2024-03-04T01:25:36.823340+00:00 19994330.290000081062 29000000.029999971390 27870000.017000000924 3953381.148999989033 60373.059465449 2024-03-04T01:25:37.814844+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3954721.837999999989 60373.059477103 2024-03-04T01:25:38.821723+00:00 19994330.294999960810 29000000.006999969482 27870000.000000000000 3959590.137000023853 60373.059488579 2024-03-04T01:25:39.813226+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3956023.923999965191 60373.059500233 2024-03-04T01:25:40.820105+00:00 19994330.289999961853 29000000.026000019163 27870000.003999989480 3958900.971000016201 60373.059511709 2024-03-04T01:25:41.811608+00:00 19994330.291000001132 28999999.953000009060 27869999.914999991655 3958198.972000002861 60373.059523368 2024-03-04T01:25:42.818983+00:00 19994330.291000001132 28999999.999000009149 27870000.072000030428 3960091.131999969017 60373.059534838 2024-03-04T01:25:43.809991+00:00 19994330.290999989957 29000000.028999980539 27869999.997999999672 3961449.918000041973 60373.059546497 2024-03-04T01:25:44.817366+00:00 19994330.287999998778 29000000.001999970526 27870000.014999989420 3962481.979999959003 60373.059558151 2024-03-04T01:25:45.824245+00:00 19994330.293000001460 28999999.986999988556 27869999.958000000566 3957341.005000054836 60373.059569627 2024-03-04T01:25:46.815749+00:00 19994330.285000011325 28999999.976000070572 27869999.977999988943 3962809.961999952793 60373.059581281 2024-03-04T01:25:47.822627+00:00 19994330.292999979109 29000000.038999918848 27870000.029000040144 3961646.006000041962 60373.059592756 2024-03-04T01:25:48.814130+00:00 19994330.290000021458 28999999.973000049591 27869999.969999969006 3961444.025999962818 60373.059604410 2024-03-04T01:25:49.821010+00:00 19994330.291999999434 29000000.039000030607 27870000.074000000954 3962753.041999996174 60373.059615886 2024-03-04T01:25:50.812513+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3957863.127000033855 60373.059627539 2024-03-04T01:25:51.819391+00:00 19994330.286999970675 29000000.004999998957 27870000.000999990851 3961279.820999979973 60373.059639015 2024-03-04T01:25:52.810895+00:00 19994330.291000008583 28999999.950000051409 27869999.998000029474 3961013.018000007141 60373.059650669 2024-03-04T01:25:53.817774+00:00 19994330.289999991655 29000000.019999980927 27870000.000000000000 3956349.089999973774 60373.059662145 2024-03-04T01:25:54.809278+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3956995.910000026226 60373.059673798 2024-03-04T01:25:55.816157+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3959618.994000018109 60373.059685457 2024-03-04T01:25:56.823532+00:00 19994330.291000008583 28999999.978000041097 27869999.945000048727 3958426.978999971878 60373.059696933 2024-03-04T01:25:57.815035+00:00 19994330.291000008583 28999999.991999980062 27870000.033999919891 3959821.987999976147 60373.059708587 2024-03-04T01:25:58.821915+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3955981.976000071038 60373.059720063 2024-03-04T01:25:59.813418+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3954053.074999928009 60373.059731716 2024-03-04T01:26:00.820297+00:00 19994330.289999961853 29000000.016999959946 27869999.984000090510 3960431.041000009049 60373.059743192 2024-03-04T01:26:01.811800+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3957988.986999989022 60373.059754846 2024-03-04T01:26:02.818679+00:00 19994330.294000029564 28999999.978999968618 27869999.962000008672 3958993.896000028122 60373.059766321 2024-03-04T01:26:03.810183+00:00 19994330.288999971002 29000000.049999948591 27869999.994000080973 3958982.049999951851 60373.059777981 2024-03-04T01:26:04.817558+00:00 19994330.291999999434 28999999.969999998808 27870000.035999890417 3957210.955000042915 60373.059789635 2024-03-04T01:26:05.824437+00:00 19994330.291999999434 29000000.000999998301 27870000.003000020981 3960800.026000022888 60373.059801111 2024-03-04T01:26:06.815940+00:00 19994330.289000030607 29000000.015999998897 27870000.024999979883 3956963.050999999046 60373.059812764 2024-03-04T01:26:07.822819+00:00 19994330.286999940872 28999999.974000010639 27870000.007000088692 3959541.069999932777 60373.059824240 2024-03-04T01:26:08.814323+00:00 19994330.290000081062 28999999.997999999672 27869999.995999928564 3959623.007000089157 60373.059835894 2024-03-04T01:26:09.821202+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3954848.860999941826 60373.059847369 2024-03-04T01:26:10.812705+00:00 19994330.292999979109 29000000.041999999434 27869999.991000059992 3955751.083000063896 60373.059859029 2024-03-04T01:26:11.820080+00:00 19994330.289000030607 29000000.010000020266 27869999.987999919802 3959680.013000010978 60373.059870499 2024-03-04T01:26:12.811087+00:00 19994330.294999960810 28999999.972999960184 27870000.028000000864 3958199.977999926079 60373.059882158 2024-03-04T01:26:13.818462+00:00 19994330.287999991328 28999999.981000009924 27869999.935000058264 3957751.971000074875 60373.059893628 2024-03-04T01:26:14.809470+00:00 19994330.287000060081 29000000.044000029564 27870000.030999999493 3957976.972000002861 60373.059905288 2024-03-04T01:26:15.816845+00:00 19994330.292999979109 28999999.983999971300 27870000.026999998838 3959385.039999961853 60373.059916941 2024-03-04T01:26:16.823724+00:00 19994330.287999991328 29000000.004000011832 27870000.011999998242 3958437.003000020981 60373.059928417 2024-03-04T01:26:17.815227+00:00 19994330.289999961853 28999999.993000030518 27869999.967999991030 3966122.924000024796 60373.059940071 2024-03-04T01:26:18.822106+00:00 19994330.291000008583 28999999.983999971300 27870000.048999991268 3961351.121999979019 60373.059951547 2024-03-04T01:26:19.813610+00:00 19994330.293000098318 29000000.023999989033 27869999.953999999911 3958174.995999931823 60373.059963206 2024-03-04T01:26:20.820985+00:00 19994330.288999918848 28999999.956000030041 27869999.964000020176 3958717.948000072967 60373.059974676 2024-03-04T01:26:21.811994+00:00 19994330.290000081062 29000000.007999960333 27870000.035999979824 3957260.023000001907 60373.059986335 2024-03-04T01:26:22.819367+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3961013.957999945153 60373.059997805 2024-03-04T01:26:23.810375+00:00 19994330.291999939829 29000000.016999959946 27870000.011999990791 3960124.975999950897 60373.060009465 2024-03-04T01:26:24.817750+00:00 19994330.287000060081 28999999.975000020117 27870000.018999990076 3957858.063000082970 60373.060020940 2024-03-04T01:26:25.809253+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3959016.934000014793 60373.060032594 2024-03-04T01:26:26.816132+00:00 19994330.294000029564 28999999.995999928564 27869999.978999968618 3959568.092000008095 60373.060044254 2024-03-04T01:26:27.823507+00:00 19994330.292000059038 28999999.989000078291 27870000.016000028700 3962738.949000000954 60373.060055723 2024-03-04T01:26:28.814515+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3959742.023000001907 60373.060067383 2024-03-04T01:26:29.821890+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3960946.903999925125 60373.060078859 2024-03-04T01:26:30.813393+00:00 19994330.289000030607 28999999.992999911308 27870000.040000021458 3960406.050999999046 60373.060090513 2024-03-04T01:26:31.820272+00:00 19994330.291000008583 28999999.975000020117 27869999.959999978542 3961492.032000064850 60373.060101988 2024-03-04T01:26:32.811775+00:00 19994330.289000030607 29000000.014999989420 27869999.959000051022 3960618.042999982834 60373.060113647 2024-03-04T01:26:33.819151+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3961502.957999945153 60373.060125118 2024-03-04T01:26:34.810158+00:00 19994330.291999999434 29000000.052000049502 27870000.044000029564 3960970.034000039101 60373.060136777 2024-03-04T01:26:35.817533+00:00 19994330.289000000805 28999999.985999941826 27869999.978999968618 3957092.001999973785 60373.060148247 2024-03-04T01:26:36.808540+00:00 19994330.291999999434 28999999.994000080973 27870000.024999979883 3954933.006000041962 60373.060159906 2024-03-04T01:26:37.815915+00:00 19994330.289000000805 28999999.971999999136 27869999.978000041097 3958559.919000030030 60373.060171560 2024-03-04T01:26:38.822795+00:00 19994330.289000000805 29000000.028999920934 27870000.022999998182 3959928.001999973785 60373.060183036 2024-03-04T01:26:39.814298+00:00 19994330.288999989629 28999999.968000050634 27869999.916000008583 3960380.993999958038 60373.060194695 2024-03-04T01:26:40.821672+00:00 19994330.291999999434 29000000.057000041008 27870000.083999991417 3960599.019999980927 60373.060206166 2024-03-04T01:26:41.812680+00:00 19994330.293000008911 29000000.006000000983 27869999.990999940783 3959005.915000081062 60373.060217825 2024-03-04T01:26:42.820055+00:00 19994330.289000000805 28999999.951000008732 27870000.001999970526 3964541.173999906052 60373.060229301 2024-03-04T01:26:43.811559+00:00 19994330.291999999434 29000000.010999988765 27870000.010000109673 3956332.927000045776 60373.060240954 2024-03-04T01:26:44.818438+00:00 19994330.287000000477 28999999.975999999791 27869999.909999970347 3957150.047999978065 60373.060252430 2024-03-04T01:26:45.809941+00:00 19994330.291999999434 29000000.004999998957 27870000.054000020027 3962391.917000054847 60373.060264084 2024-03-04T01:26:46.816820+00:00 19994330.287000000477 29000000.015000019222 27869999.991999980062 3961133.995000004768 60373.060275559 2024-03-04T01:26:47.808323+00:00 19994330.291999999434 28999999.997999999672 27870000.028999920934 3959011.988999962807 60373.060287219 2024-03-04T01:26:48.815699+00:00 19994330.288999971002 28999999.984000001103 27869999.989000078291 3959768.027999997139 60373.060298872 2024-03-04T01:26:49.822578+00:00 19994330.292000059038 29000000.033000018448 27869999.992999911308 3959925.993000030983 60373.060310348 2024-03-04T01:26:50.814081+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3956503.031000018120 60373.060322002 2024-03-04T01:26:51.820960+00:00 19994330.291999999434 29000000.000999990851 27870000.019000049680 3957693.077999948990 60373.060333477 2024-03-04T01:26:52.812462+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3958996.952999948990 60373.060345131 2024-03-04T01:26:53.819342+00:00 19994330.287000000477 28999999.979000028223 27869999.927000001073 3962465.991000055801 60373.060356607 2024-03-04T01:26:54.810846+00:00 19994330.291000008583 28999999.996999979019 27870000.054000001401 3961152.054000020027 60373.060368266 2024-03-04T01:26:55.818221+00:00 19994330.288999971002 28999999.982999980450 27869999.967000011355 3958194.847999929916 60373.060379737 2024-03-04T01:26:56.809228+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3957947.059000014793 60373.060391396 2024-03-04T01:26:57.816603+00:00 19994330.294000029564 28999999.999000009149 27869999.969000000507 3954529.930999993812 60373.060403049 2024-03-04T01:26:58.823482+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3953218.035000085831 60373.060414525 2024-03-04T01:26:59.814986+00:00 19994330.291999999434 28999999.988999959081 27869999.964999999851 3959473.054999948014 60373.060426179 2024-03-04T01:27:00.821865+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3959140.988999962807 60373.060437655 2024-03-04T01:27:01.813368+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3962570.014999986161 60373.060449308 2024-03-04T01:27:02.820247+00:00 19994330.290000081062 28999999.982999920845 27870000.008999999613 3954934.004000068177 60373.060460784 2024-03-04T01:27:03.811750+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3956460.993999958038 60373.060472444 2024-03-04T01:27:04.819126+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3958324.914000033867 60373.060483913 2024-03-04T01:27:05.810133+00:00 19994330.292000059038 28999999.992999911308 27869999.995000001043 3960058.082999945153 60373.060495573 2024-03-04T01:27:06.817508+00:00 19994330.290999889374 29000000.024000048637 27870000.036000009626 3961661.959000111092 60373.060507043 2024-03-04T01:27:07.808515+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3960435.006999969017 60373.060518702 2024-03-04T01:27:08.815890+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3959921.011999965180 60373.060530356 2024-03-04T01:27:09.822770+00:00 19994330.290000081062 29000000.011999960989 27869999.992999970913 3955946.988000034820 60373.060541832 2024-03-04T01:27:10.814273+00:00 19994330.286999940872 28999999.957999940962 27869999.940999981016 3956039.072000027169 60373.060553491 2024-03-04T01:27:11.821648+00:00 19994330.292999979109 28999999.999000068754 27870000.054000020027 3957827.966999887954 60373.060564961 2024-03-04T01:27:12.812655+00:00 19994330.292000059038 29000000.032999988645 27870000.036999940872 3956916.014000058174 60373.060576621 2024-03-04T01:27:13.820030+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3955283.981999992859 60373.060588096 2024-03-04T01:27:14.811534+00:00 19994330.291999939829 28999999.983999971300 27869999.985000010580 3961973.967000008095 60373.060599750 2024-03-04T01:27:15.818413+00:00 19994330.292000059038 29000000.037999991328 27869999.983999971300 3962731.983999968041 60373.060611220 2024-03-04T01:27:16.809420+00:00 19994330.286999940872 29000000.018999930471 27870000.052999969572 3958770.042000054847 60373.060622879 2024-03-04T01:27:17.816795+00:00 19994330.289000030607 28999999.964000109583 27869999.963000059128 3959114.003000020981 60373.060634349 2024-03-04T01:27:18.807802+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3961653.054999948014 60373.060646009 2024-03-04T01:27:19.815177+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3961406.027999997139 60373.060657663 2024-03-04T01:27:20.822056+00:00 19994330.294000029564 28999999.995999988168 27869999.967000011355 3957841.016999959946 60373.060669139 2024-03-04T01:27:21.813560+00:00 19994330.291000008583 28999999.989000011235 27870000.005999919027 3956072.874000072014 60373.060680798 2024-03-04T01:27:22.820935+00:00 19994330.288999918848 29000000.015999998897 27870000.002000089735 3954470.077000021935 60373.060692268 2024-03-04T01:27:23.811942+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3956881.899999976158 60373.060703927 2024-03-04T01:27:24.819317+00:00 19994330.289000030607 29000000.030999988317 27869999.967999938875 3961924.143000007141 60373.060715397 2024-03-04T01:27:25.810325+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3955508.944999932777 60373.060727057 2024-03-04T01:27:26.817700+00:00 19994330.290000081062 28999999.993999991566 27869999.963000059128 3960912.939000010025 60373.060738527 2024-03-04T01:27:27.808707+00:00 19994330.288999918848 29000000.015000049025 27870000.032999988645 3959673.136000037193 60373.060750186 2024-03-04T01:27:28.816082+00:00 19994330.293999999762 28999999.991000000387 27870000.013000011444 3956663.856999992859 60373.060761662 2024-03-04T01:27:29.807586+00:00 19994330.289999999106 29000000.020999971777 27870000.003999948502 3956581.050999999046 60373.060773316 2024-03-04T01:27:30.814464+00:00 19994330.289999991655 28999999.956000030041 27869999.963999990374 3958823.985999941826 60373.060784975 2024-03-04T01:27:31.821840+00:00 19994330.290000010282 29000000.008999999613 27869999.982999999076 3957594.025000094902 60373.060796445 2024-03-04T01:27:32.812847+00:00 19994330.289999991655 29000000.007999960333 27870000.035999998450 3962154.018999934196 60373.060808104 2024-03-04T01:27:33.820222+00:00 19994330.289000000805 29000000.000000000000 27869999.993999999017 3961559.004000068177 60373.060819575 2024-03-04T01:27:34.811229+00:00 19994330.287000019103 28999999.997000038624 27870000.013999998569 3959875.947999954224 60373.060831234 2024-03-04T01:27:35.818605+00:00 19994330.292999979109 29000000.003000020981 27869999.972999989986 3960051.975000023842 60373.060842704 2024-03-04T01:27:36.809612+00:00 19994330.291999999434 28999999.993999961764 27869999.973000019789 3957719.018000007141 60373.060854363 2024-03-04T01:27:37.816987+00:00 19994330.287000000477 29000000.011000040919 27870000.002999991179 3957320.146999955177 60373.060865839 2024-03-04T01:27:38.808490+00:00 19994330.293000008911 28999999.978999968618 27870000.016999989748 3955375.787999988068 60373.060877493 2024-03-04T01:27:39.815369+00:00 19994330.289000000805 29000000.026999950409 27870000.037000000477 3957747.162999988068 60373.060889152 2024-03-04T01:27:40.822744+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3959055.963000059128 60373.060900628 2024-03-04T01:27:41.814248+00:00 19994330.292999979109 29000000.021000031382 27869999.958999991417 3956019.840000032913 60373.060912281 2024-03-04T01:27:42.821127+00:00 19994330.290000021458 28999999.996999979019 27870000.004000011832 3955773.169999957085 60373.060923757 2024-03-04T01:27:43.812630+00:00 19994330.291999999434 28999999.973999980837 27870000.004999998957 3958503.011999965180 60373.060935411 2024-03-04T01:27:44.819508+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3957769.837000011932 60373.060946887 2024-03-04T01:27:45.811013+00:00 19994330.289000030607 29000000.029000040144 27870000.053999960423 3958579.014999986161 60373.060958546 2024-03-04T01:27:46.818388+00:00 19994330.288999971002 28999999.998999949545 27870000.012000020593 3960478.121999979019 60373.060970016 2024-03-04T01:27:47.809395+00:00 19994330.291999999434 28999999.995000001043 27869999.923999968916 3955303.950000048149 60373.060981670 2024-03-04T01:27:48.816274+00:00 19994330.288000050932 29000000.009999990463 27870000.124000009149 3961613.955000042915 60373.060993146 2024-03-04T01:27:49.807777+00:00 19994330.290999948978 28999999.979000091553 27869999.920000020415 3961483.031999946106 60373.061004805 2024-03-04T01:27:50.815153+00:00 19994330.290000021458 29000000.041999939829 27870000.015000049025 3961045.014000058174 60373.061016459 2024-03-04T01:27:51.822032+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3961014.123999952804 60373.061027934 2024-03-04T01:27:52.813535+00:00 19994330.291999999434 28999999.978999968618 27869999.993999961764 3960678.861000061035 60373.061039588 2024-03-04T01:27:53.820414+00:00 19994330.290000021458 29000000.036000009626 27870000.044000029564 3956809.064999938011 60373.061051064 2024-03-04T01:27:54.811917+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3960017.909999967087 60373.061062723 2024-03-04T01:27:55.819292+00:00 19994330.287999991328 29000000.008000001311 27870000.021000031382 3959050.075000048149 60373.061074194 2024-03-04T01:27:56.810300+00:00 19994330.289999961853 29000000.010999999940 27869999.991999980062 3956424.932999968994 60373.061085853 2024-03-04T01:27:57.817675+00:00 19994330.292000059038 29000000.010000009090 27870000.029999971390 3960100.973999977112 60373.061097323 2024-03-04T01:27:58.808682+00:00 19994330.288999918848 28999999.967999991030 27869999.967000011355 3958176.012000083923 60373.061108982 2024-03-04T01:27:59.816057+00:00 19994330.290000081062 28999999.988999988884 27869999.960000038147 3959133.026999949943 60373.061120452 2024-03-04T01:28:00.807064+00:00 19994330.291999939829 29000000.011000011116 27870000.084999918938 3958040.027000070084 60373.061132112 2024-03-04T01:28:01.814440+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3963100.923999906052 60373.061143765 2024-03-04T01:28:02.821319+00:00 19994330.289000030607 29000000.035000000149 27869999.963999990374 3958466.017000079155 60373.061155241 2024-03-04T01:28:03.812822+00:00 19994330.291000008583 28999999.971999969333 27869999.970000028610 3952071.000000000000 60373.061166900 2024-03-04T01:28:04.820197+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3958275.991999983788 60373.061178370 2024-03-04T01:28:05.811205+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3960084.037999988068 60373.061190030 2024-03-04T01:28:06.818580+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3954797.980000019073 60373.061201505 2024-03-04T01:28:07.810083+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3958176.087000011932 60373.061213159 2024-03-04T01:28:08.816962+00:00 19994330.289999961853 28999999.966000020504 27869999.998999949545 3959076.918999909889 60373.061224635 2024-03-04T01:28:09.808465+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3959016.030000091065 60373.061236294 2024-03-04T01:28:10.815841+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3963208.962999939919 60373.061247764 2024-03-04T01:28:11.806848+00:00 19994330.292000059038 28999999.966000020504 27869999.967999991030 3964755.123000026215 60373.061259418 2024-03-04T01:28:12.813727+00:00 19994330.289999961853 28999999.984000030905 27870000.000999998301 3961862.884999989998 60373.061271077 2024-03-04T01:28:13.821102+00:00 19994330.290000081062 29000000.034999970347 27869999.969999998808 3956522.057000041008 60373.061282553 2024-03-04T01:28:14.812605+00:00 19994330.291999939829 28999999.988999959081 27870000.060000021011 3956082.975000000093 60373.061294207 2024-03-04T01:28:15.819485+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3955157.969000000972 60373.061305683 2024-03-04T01:28:16.810988+00:00 19994330.292999979109 29000000.029999971390 27870000.008999999613 3959768.012999999803 60373.061317336 2024-03-04T01:28:17.817867+00:00 19994330.287000060081 28999999.990000009537 27870000.078000009060 3958893.945999999996 60373.061328812 2024-03-04T01:28:18.809370+00:00 19994330.289999961853 28999999.968000050634 27869999.927000019699 3960335.059999999125 60373.061340466 2024-03-04T01:28:19.816249+00:00 19994330.289000030607 29000000.008999940008 27870000.010999981314 3960743.947999998927 60373.061351941 2024-03-04T01:28:20.807752+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3957944.082000001799 60373.061363596 2024-03-04T01:28:21.814632+00:00 19994330.289999961853 29000000.052999969572 27869999.988999959081 3961230.940999995917 60373.061375255 2024-03-04T01:28:22.822007+00:00 19994330.289999999106 28999999.945999979973 27870000.002000030130 3957323.091000006068 60373.061386731 2024-03-04T01:28:23.813510+00:00 19994330.294999990612 29000000.047000050545 27869999.978999968618 3959333.085000000894 60373.061398384 2024-03-04T01:28:24.820389+00:00 19994330.291000001132 28999999.982999920845 27870000.018999990076 3958933.895999997854 60373.061409860 2024-03-04T01:28:25.811893+00:00 19994330.287000000477 29000000.019000049680 27870000.010000050068 3961398.023999996018 60373.061421514 2024-03-04T01:28:26.818772+00:00 19994330.287999998778 28999999.967000011355 27869999.963999990374 3957647.052000001073 60373.061432989 2024-03-04T01:28:27.810275+00:00 19994330.290000010282 29000000.011000040919 27870000.055999990553 3957849.899999998976 60373.061444643 2024-03-04T01:28:28.817154+00:00 19994330.289999991655 28999999.968999978155 27869999.921999990940 3953961.036000005901 60373.061456119 2024-03-04T01:28:29.808657+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3954291.994999996852 60373.061467778 2024-03-04T01:28:30.816032+00:00 19994330.290999978781 29000000.003999948502 27870000.021000031382 3959180.920999995898 60373.061479248 2024-03-04T01:28:31.807040+00:00 19994330.292000029236 28999999.988999959081 27869999.959999918938 3959325.090000004042 60373.061490907 2024-03-04T01:28:32.814415+00:00 19994330.292999979109 29000000.037999998778 27870000.005000110716 3957256.893999993801 60373.061502561 2024-03-04T01:28:33.821294+00:00 19994330.286000009626 28999999.975999999791 27869999.992999911308 3958858.968000010122 60373.061514037 2024-03-04T01:28:34.812797+00:00 19994330.289999991655 29000000.015000000596 27870000.019000049680 3962314.126999989152 60373.061525691 2024-03-04T01:28:35.819676+00:00 19994330.290000021458 29000000.000000000000 27870000.046999931335 3957588.933999999892 60373.061537167 2024-03-04T01:28:36.811180+00:00 19994330.288999971002 28999999.967999991030 27869999.983000040054 3957797.052000001073 60373.061548826 2024-03-04T01:28:37.818555+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3953272.919000000227 60373.061560296 2024-03-04T01:28:38.809562+00:00 19994330.291999999434 28999999.992000009865 27869999.977000001818 3960135.995000004768 60373.061571955 2024-03-04T01:28:39.816937+00:00 19994330.289000030607 29000000.012999981642 27869999.995999928564 3953305.060000001919 60373.061583425 2024-03-04T01:28:40.807944+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3954577.998999997973 60373.061595085 2024-03-04T01:28:41.815319+00:00 19994330.292000059038 28999999.986000001431 27870000.021000031382 3958925.945000008214 60373.061606560 2024-03-04T01:28:42.806823+00:00 19994330.285999950022 29000000.048000041395 27870000.042999979109 3960396.030999987852 60373.061618214 2024-03-04T01:28:43.813702+00:00 19994330.290000021458 28999999.947999950498 27869999.942999958992 3964339.994000003207 60373.061629874 2024-03-04T01:28:44.821077+00:00 19994330.291000008583 29000000.031000021845 27870000.025000099093 3957469.903999999166 60373.061641343 2024-03-04T01:28:45.812084+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3957998.155000001192 60373.061653003 2024-03-04T01:28:46.819460+00:00 19994330.290000021458 28999999.977999988943 27870000.001999970526 3960314.954999998212 60373.061664473 2024-03-04T01:28:47.810467+00:00 19994330.291999999434 29000000.005999978632 27870000.013999938965 3957133.116999999154 60373.061676132 2024-03-04T01:28:48.817842+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3958216.967999995220 60373.061687608 2024-03-04T01:28:49.809345+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3958270.971000016201 60373.061699262 2024-03-04T01:28:50.816224+00:00 19994330.289000030607 28999999.975999951363 27869999.966000009328 3959684.938999981154 60373.061710738 2024-03-04T01:28:51.807727+00:00 19994330.290999889374 28999999.991000059992 27869999.949000000954 3958154.086000024807 60373.061722391 2024-03-04T01:28:52.814608+00:00 19994330.290000081062 28999999.957000020891 27870000.023999989033 3961241.962999999989 60373.061733867 2024-03-04T01:28:53.806109+00:00 19994330.291999939829 29000000.029999971390 27870000.037000000477 3960139.104000002146 60373.061745521 2024-03-04T01:28:54.812989+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3961319.854999988806 60373.061757180 2024-03-04T01:28:55.820364+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3957064.081999986898 60373.061768656 2024-03-04T01:28:56.811868+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3958057.870000004768 60373.061780309 2024-03-04T01:28:57.818746+00:00 19994330.286000009626 28999999.991000059992 27870000.015000019222 3957989.055000007153 60373.061791785 2024-03-04T01:28:58.810250+00:00 19994330.289000030607 29000000.051999930292 27870000.012999951839 3957032.884000002872 60373.061803445 2024-03-04T01:28:59.817625+00:00 19994330.289999961853 28999999.946000099182 27869999.978000041097 3957478.143999993801 60373.061814914 2024-03-04T01:29:00.808632+00:00 19994330.292000059038 29000000.039999961853 27869999.986999988556 3958588.979000002146 60373.061826574 2024-03-04T01:29:01.816008+00:00 19994330.291999939829 28999999.960999969393 27870000.033999979496 3956869.999000012875 60373.061838044 2024-03-04T01:29:02.807015+00:00 19994330.291000008583 29000000.022000070661 27869999.951000031084 3958727.051999986172 60373.061849704 2024-03-04T01:29:03.814390+00:00 19994330.292000059038 28999999.990999940783 27870000.057999968529 3955844.916000009049 60373.061861357 2024-03-04T01:29:04.821269+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3957662.028999983799 60373.061872833 2024-03-04T01:29:05.812772+00:00 19994330.289999961853 28999999.988999959081 27870000.012000020593 3956458.999000012875 60373.061884493 2024-03-04T01:29:06.820147+00:00 19994330.289000030607 28999999.971000079066 27869999.952999949455 3956691.023999989033 60373.061895962 2024-03-04T01:29:07.811154+00:00 19994330.292999979109 29000000.077999949455 27870000.069000069052 3963281.115999997128 60373.061907622 2024-03-04T01:29:08.818530+00:00 19994330.289000030607 28999999.950999978930 27869999.942999958992 3956096.823000013828 60373.061919092 2024-03-04T01:29:09.809537+00:00 19994330.294999960810 29000000.008000001311 27870000.054999951273 3963786.095999985933 60373.061930751 2024-03-04T01:29:10.816912+00:00 19994330.286999940872 28999999.969999998808 27869999.971999999136 3958048.085000007879 60373.061942221 2024-03-04T01:29:11.807919+00:00 19994330.292000059038 29000000.034000009298 27869999.997000098228 3956549.796999990940 60373.061953881 2024-03-04T01:29:12.815295+00:00 19994330.287999991328 28999999.996999990195 27870000.021999958903 3957410.048000007868 60373.061965351 2024-03-04T01:29:13.806302+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3962450.006999998819 60373.061977010 2024-03-04T01:29:14.813677+00:00 19994330.287999991328 28999999.966000020504 27869999.950000051409 3962340.039999992121 60373.061988669 2024-03-04T01:29:15.821052+00:00 19994330.293000001460 29000000.013999998569 27869999.990999940783 3961783.944000006188 60373.062000140 2024-03-04T01:29:16.812059+00:00 19994330.289999999106 28999999.979999989271 27870000.030000090599 3961675.979000002146 60373.062011793 2024-03-04T01:29:17.818938+00:00 19994330.290999989957 29000000.032000008970 27869999.962999939919 3961762.164999992121 60373.062023269 2024-03-04T01:29:18.810442+00:00 19994330.291000008583 28999999.986000001431 27870000.042999979109 3961376.864000021946 60373.062034928 2024-03-04T01:29:19.817817+00:00 19994330.288999989629 29000000.010999981314 27870000.018000010401 3964692.976999998093 60373.062046398 2024-03-04T01:29:20.808824+00:00 19994330.289000000805 29000000.004999998957 27869999.945000048727 3960489.955999999773 60373.062058058 2024-03-04T01:29:21.816199+00:00 19994330.290000010282 28999999.984000030905 27870000.008999940008 3960411.048000007868 60373.062069533 2024-03-04T01:29:22.807702+00:00 19994330.292999979109 29000000.004000011832 27870000.014000058174 3962347.013999999035 60373.062081187 2024-03-04T01:29:23.814582+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3960804.048999965191 60373.062092663 2024-03-04T01:29:24.806085+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3960916.939999998081 60373.062104316 2024-03-04T01:29:25.812964+00:00 19994330.293000008911 29000000.003000020981 27869999.995000001043 3963401.038000047207 60373.062115976 2024-03-04T01:29:26.820339+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3964459.945999979973 60373.062127446 2024-03-04T01:29:27.811346+00:00 19994330.292000029236 29000000.019000049680 27869999.991000000387 3960842.024999976158 60373.062139106 2024-03-04T01:29:28.818722+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3959108.012000023853 60373.062150576 2024-03-04T01:29:29.809729+00:00 19994330.294000029564 29000000.019999980927 27870000.043999999762 3960228.969999969006 60373.062162235 2024-03-04T01:29:30.817104+00:00 19994330.287999991328 28999999.942999958992 27869999.953000009060 3959439.980000019073 60373.062173711 2024-03-04T01:29:31.808607+00:00 19994330.292999979109 29000000.016000028700 27870000.000999998301 3962865.087999999989 60373.062185364 2024-03-04T01:29:32.815487+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3964921.081000030041 60373.062196840 2024-03-04T01:29:33.806990+00:00 19994330.292999979109 28999999.960999969393 27869999.969999998808 3962681.928999959957 60373.062208494 2024-03-04T01:29:34.813869+00:00 19994330.288000050932 29000000.009000059217 27869999.994000021368 3961469.039000033867 60373.062220153 2024-03-04T01:29:35.821244+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3958576.872999966145 60373.062231623 2024-03-04T01:29:36.812251+00:00 19994330.291000008583 29000000.009000059217 27869999.986000001431 3957044.059000014793 60373.062243283 2024-03-04T01:29:37.819626+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3960166.037999988068 60373.062254759 2024-03-04T01:29:38.811130+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3954192.981999992859 60373.062266412 2024-03-04T01:29:39.818009+00:00 19994330.291999999434 28999999.992999911308 27870000.018999990076 3961152.925000011921 60373.062277888 2024-03-04T01:29:40.809512+00:00 19994330.288999971002 28999999.990000009537 27870000.015999969095 3960639.199000000954 60373.062289542 2024-03-04T01:29:41.816391+00:00 19994330.293000038713 28999999.981999989599 27869999.953000009060 3961460.754999995232 60373.062301017 2024-03-04T01:29:42.807895+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3963173.049000024796 60373.062312671 2024-03-04T01:29:43.814774+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3959940.001999973785 60373.062324147 2024-03-04T01:29:44.806277+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3959822.105000019073 60373.062335806 2024-03-04T01:29:45.813652+00:00 19994330.290999889374 29000000.016000028700 27870000.056999981403 3959473.978999971878 60373.062347460 2024-03-04T01:29:46.820531+00:00 19994330.289000030607 28999999.999000001699 27869999.962000008672 3957919.935000001919 60373.062358935 2024-03-04T01:29:47.812034+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3957467.953999996185 60373.062370589 2024-03-04T01:29:48.818914+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3957598.034000039101 60373.062382065 2024-03-04T01:29:49.810417+00:00 19994330.292000059038 29000000.008999988437 27869999.991999980062 3959519.037000000011 60373.062393719 2024-03-04T01:29:50.817296+00:00 19994330.289999961853 28999999.980000000447 27870000.006000038236 3961855.963999987114 60373.062405194 2024-03-04T01:29:51.808799+00:00 19994330.290000081062 28999999.971999999136 27869999.962000008672 3959471.031000018120 60373.062416848 2024-03-04T01:29:52.815678+00:00 19994330.288999918848 29000000.046999990940 27870000.096999879926 3958512.006999969017 60373.062428324 2024-03-04T01:29:53.807182+00:00 19994330.292999979109 28999999.996000021696 27869999.947000030428 3960348.943000019062 60373.062439978 2024-03-04T01:29:54.814061+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3959297.064999998081 60373.062451453 2024-03-04T01:29:55.805564+00:00 19994330.294000029564 29000000.003000020981 27870000.037000060081 3964113.060999989975 60373.062463107 2024-03-04T01:29:56.812443+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3962710.962000011932 60373.062474766 2024-03-04T01:29:57.819819+00:00 19994330.292000059038 29000000.028000000864 27869999.980000019073 3962050.904999970924 60373.062486236 2024-03-04T01:29:58.810826+00:00 19994330.286999940872 28999999.921999990940 27869999.965999960899 3959549.077000021935 60373.062497896 2024-03-04T01:29:59.818201+00:00 19994330.289000030607 29000000.053000029176 27870000.021000031382 3959703.969999969006 60373.062509366 2024-03-04T01:30:00.809208+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3963544.086000024807 60373.062521026 2024-03-04T01:30:01.816583+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3959895.981999992859 60373.062532501 2024-03-04T01:30:02.808087+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3958506.943000019062 60373.062544161 2024-03-04T01:30:03.815462+00:00 19994330.291000008583 29000000.012000020593 27870000.011000040919 3964604.958999990951 60373.062555631 2024-03-04T01:30:04.806468+00:00 19994330.291000008583 28999999.980999950320 27869999.995999928564 3959619.107999979984 60373.062567290 2024-03-04T01:30:05.813844+00:00 19994330.289000030607 29000000.013000011444 27869999.965999998152 3960838.962999999989 60373.062578944 2024-03-04T01:30:06.820723+00:00 19994330.289999961853 28999999.996999979019 27870000.026999998838 3955210.013999999035 60373.062590414 2024-03-04T01:30:07.811731+00:00 19994330.289999961853 28999999.981999989599 27869999.965999998152 3959011.929000020027 60373.062602073 2024-03-04T01:30:08.819106+00:00 19994330.289000030607 28999999.999000068754 27870000.032000008970 3960292.069000006188 60373.062613549 2024-03-04T01:30:09.810609+00:00 19994330.289000000805 29000000.013999938965 27869999.988000009209 3958099.969999969006 60373.062625202 2024-03-04T01:30:10.817488+00:00 19994330.296000000089 29000000.013000011444 27870000.016999989748 3960241.984000027180 60373.062636678 2024-03-04T01:30:11.808991+00:00 19994330.286000009626 28999999.991000059992 27870000.029000010341 3955165.070999979973 60373.062648332 2024-03-04T01:30:12.815870+00:00 19994330.291999999434 28999999.980999950320 27869999.889999989420 3953875.844000041019 60373.062659808 2024-03-04T01:30:13.807373+00:00 19994330.291999999434 28999999.998000029474 27870000.035000000149 3956041.038999975193 60373.062671461 2024-03-04T01:30:14.814252+00:00 19994330.285999998450 29000000.018000010401 27870000.037999991328 3957269.014999986161 60373.062682937 2024-03-04T01:30:15.805756+00:00 19994330.295000001788 29000000.008999940008 27869999.998000029474 3960745.026000022888 60373.062694591 2024-03-04T01:30:16.812635+00:00 19994330.282999988645 28999999.999000068754 27870000.000999990851 3959531.990999997128 60373.062706250 2024-03-04T01:30:17.820010+00:00 19994330.295000020415 28999999.996999979019 27870000.035000029951 3961761.012000023853 60373.062717726 2024-03-04T01:30:18.811514+00:00 19994330.292999979109 28999999.986999988556 27869999.930000010878 3955109.013999999035 60373.062729380 2024-03-04T01:30:19.818393+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3958399.994999945164 60373.062740855 2024-03-04T01:30:20.809896+00:00 19994330.291999999434 28999999.986999988556 27870000.030999958515 3958844.035000026226 60373.062752509 2024-03-04T01:30:21.816775+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3957795.023999989033 60373.062763985 2024-03-04T01:30:22.808278+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3954629.944000006188 60373.062775644 2024-03-04T01:30:23.815653+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3956642.985000013839 60373.062787114 2024-03-04T01:30:24.806661+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3959329.980000019073 60373.062798773 2024-03-04T01:30:25.814036+00:00 19994330.290000021458 28999999.993999999017 27869999.980999950320 3961727.075999975204 60373.062810244 2024-03-04T01:30:26.805043+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3957764.944000006188 60373.062821903 2024-03-04T01:30:27.812418+00:00 19994330.292999979109 28999999.993000019342 27870000.000000000000 3957090.980000019073 60373.062833557 2024-03-04T01:30:28.819297+00:00 19994330.291000008583 28999999.994999971241 27869999.967000011355 3957935.972000002861 60373.062845033 2024-03-04T01:30:29.810801+00:00 19994330.288999971002 28999999.966000020504 27869999.971999999136 3955730.070999979973 60373.062856686 2024-03-04T01:30:30.817680+00:00 19994330.287999991328 29000000.040999978781 27870000.013000011444 3961076.950000048149 60373.062868162 2024-03-04T01:30:31.809183+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3956677.026999949943 60373.062879821 2024-03-04T01:30:32.816558+00:00 19994330.290000021458 28999999.981000009924 27870000.006000038236 3960272.008000016212 60373.062891291 2024-03-04T01:30:33.807566+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3958907.972999929916 60373.062902951 2024-03-04T01:30:34.814941+00:00 19994330.293000038713 28999999.958000000566 27869999.963000059128 3958969.060000061989 60373.062914421 2024-03-04T01:30:35.805948+00:00 19994330.288999971002 29000000.050999999046 27870000.028999920934 3958560.976999998093 60373.062926080 2024-03-04T01:30:36.813323+00:00 19994330.291000008583 28999999.989000018686 27870000.022000070661 3960733.075999975204 60373.062937550 2024-03-04T01:30:37.804330+00:00 19994330.289000030607 29000000.009999990463 27869999.935999989510 3958554.965999960899 60373.062949209 2024-03-04T01:30:38.811705+00:00 19994330.291000008583 28999999.982999980450 27870000.010999921709 3958363.963000059128 60373.062960869 2024-03-04T01:30:39.819080+00:00 19994330.286999940872 28999999.986000001431 27870000.019000049680 3954737.050999999046 60373.062972339 2024-03-04T01:30:40.810088+00:00 19994330.291000008583 29000000.041999999434 27869999.996000051498 3957564.003000020981 60373.062983999 2024-03-04T01:30:41.817464+00:00 19994330.292999979109 29000000.019000049680 27870000.033999919891 3960657.875999927986 60373.062995468 2024-03-04T01:30:42.808470+00:00 19994330.292000059038 28999999.941999908537 27869999.950999978930 3958323.050999999046 60373.063007128 2024-03-04T01:30:43.815845+00:00 19994330.288999918848 29000000.037000060081 27870000.031000021845 3956000.020000100136 60373.063018604 2024-03-04T01:30:44.807349+00:00 19994330.290000081062 28999999.963999990374 27870000.026000000536 3956299.037999988068 60373.063030257 2024-03-04T01:30:45.814228+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3955260.942999958992 60373.063041733 2024-03-04T01:30:46.805731+00:00 19994330.289999961853 29000000.016000028700 27869999.989000011235 3962966.049000024796 60373.063053387 2024-03-04T01:30:47.812610+00:00 19994330.287000060081 28999999.973000049591 27870000.041999999434 3958639.944000006188 60373.063065046 2024-03-04T01:30:48.819985+00:00 19994330.292999979109 29000000.016000028700 27869999.978000000119 3957500.010999917984 60373.063076516 2024-03-04T01:30:49.810993+00:00 19994330.291000008583 28999999.974999900907 27870000.009999990463 3958547.050999999046 60373.063088176 2024-03-04T01:30:50.818368+00:00 19994330.291000008583 29000000.037000060081 27869999.960000008345 3958312.866000055801 60373.063099651 2024-03-04T01:30:51.809871+00:00 19994330.291999939829 28999999.988999959081 27870000.022000011057 3956096.080999969970 60373.063111305 2024-03-04T01:30:52.816750+00:00 19994330.287999991328 28999999.993999961764 27870000.012999981642 3958212.963000059128 60373.063122781 2024-03-04T01:30:53.808253+00:00 19994330.292000059038 29000000.009000059217 27869999.993000000715 3959239.098999977112 60373.063134435 2024-03-04T01:30:54.815133+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3956683.909000039101 60373.063145910 2024-03-04T01:30:55.806636+00:00 19994330.292000059038 28999999.998999949545 27870000.011999960989 3960816.115999937057 60373.063157570 2024-03-04T01:30:56.814011+00:00 19994330.287999991328 29000000.011000040919 27869999.966000020504 3958863.904000043869 60373.063169040 2024-03-04T01:30:57.805018+00:00 19994330.291999939829 28999999.962000008672 27870000.004999998957 3957866.981999992859 60373.063180699 2024-03-04T01:30:58.812393+00:00 19994330.291000008583 29000000.049999948591 27870000.001999970526 3957004.038999915123 60373.063192353 2024-03-04T01:30:59.819273+00:00 19994330.291000008583 28999999.930999990553 27870000.030000030994 3955788.093000053894 60373.063203828 2024-03-04T01:31:00.810776+00:00 19994330.289000030607 29000000.019000001252 27869999.932999968529 3961949.907999991905 60373.063215488 2024-03-04T01:31:01.818150+00:00 19994330.287999991328 29000000.010999999940 27870000.039000030607 3955105.031000018120 60373.063226958 2024-03-04T01:31:02.809158+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3956758.988999962807 60373.063238617 2024-03-04T01:31:03.816533+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3957893.087000011932 60373.063250087 2024-03-04T01:31:04.807541+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3957630.917999982834 60373.063261746 2024-03-04T01:31:05.814916+00:00 19994330.293999988586 28999999.997999999672 27869999.949000000954 3962753.864000082016 60373.063273217 2024-03-04T01:31:06.805923+00:00 19994330.290000010282 28999999.964000020176 27869999.985999941826 3959669.116999983788 60373.063284876 2024-03-04T01:31:07.813298+00:00 19994330.289999991655 29000000.023999989033 27870000.047999981791 3958600.921999930870 60373.063296352 2024-03-04T01:31:08.804801+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3957829.075000048149 60373.063308006 2024-03-04T01:31:09.811680+00:00 19994330.290000010282 28999999.988000039011 27869999.990000009537 3961708.054999948014 60373.063319665 2024-03-04T01:31:10.819056+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3962096.898000001907 60373.063331141 2024-03-04T01:31:11.810559+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3961078.128000020981 60373.063342794 2024-03-04T01:31:12.817438+00:00 19994330.291000008583 28999999.989000018686 27869999.971999999136 3955005.894000052940 60373.063354270 2024-03-04T01:31:13.808941+00:00 19994330.291999999434 28999999.986999988556 27870000.015999909490 3956642.013000010978 60373.063365924 2024-03-04T01:31:14.815820+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3955846.974999905098 60373.063377399 2024-03-04T01:31:15.807324+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3959705.070000051986 60373.063389053 2024-03-04T01:31:16.814203+00:00 19994330.290000021458 28999999.989000018686 27870000.035000089556 3958627.000000000000 60373.063400523 2024-03-04T01:31:17.805210+00:00 19994330.289999961853 29000000.010999981314 27870000.010999921709 3955487.911000012886 60373.063412183 2024-03-04T01:31:18.812585+00:00 19994330.290000021458 29000000.020999971777 27870000.001000050455 3959234.046999930870 60373.063423653 2024-03-04T01:31:19.803593+00:00 19994330.290000021458 28999999.976000070572 27869999.901000019163 3953417.930000067223 60373.063435312 2024-03-04T01:31:20.810968+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3960641.108000040054 60373.063446972 2024-03-04T01:31:21.818343+00:00 19994330.292999979109 29000000.028999920934 27870000.094999909401 3961958.875999927986 60373.063458442 2024-03-04T01:31:22.809350+00:00 19994330.290000021458 29000000.009999990463 27869999.949000000954 3959236.105000019073 60373.063470101 2024-03-04T01:31:23.816725+00:00 19994330.285999950022 28999999.984000090510 27869999.958999998868 3961836.057000041008 60373.063481571 2024-03-04T01:31:24.807733+00:00 19994330.291999999434 29000000.023999929428 27870000.083000000566 3960356.987999916077 60373.063493230 2024-03-04T01:31:25.815108+00:00 19994330.288000050932 28999999.976000070572 27869999.949999999255 3959679.935999989975 60373.063504706 2024-03-04T01:31:26.806611+00:00 19994330.291999999434 29000000.009999990463 27870000.039999991655 3958697.976999998093 60373.063516360 2024-03-04T01:31:27.813490+00:00 19994330.291000008583 28999999.977999929339 27869999.964999999851 3962197.040000081062 60373.063527836 2024-03-04T01:31:28.804993+00:00 19994330.288999971002 29000000.006999969482 27869999.983000010252 3962790.970999956131 60373.063539489 2024-03-04T01:31:29.811873+00:00 19994330.293999969959 29000000.002000089735 27869999.998999979347 3959307.981000065804 60373.063551143 2024-03-04T01:31:30.818752+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3962373.021999955177 60373.063562619 2024-03-04T01:31:31.810255+00:00 19994330.289999961853 29000000.009999990463 27870000.058000031859 3963325.082999945153 60373.063574278 2024-03-04T01:31:32.817630+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3960603.013000010978 60373.063585748 2024-03-04T01:31:33.808637+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3961984.940999985207 60373.063597408 2024-03-04T01:31:34.816013+00:00 19994330.292000059038 28999999.990000009537 27870000.007000029087 3961493.983000040054 60373.063608877 2024-03-04T01:31:35.807020+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3963824.996999979019 60373.063620537 2024-03-04T01:31:36.814395+00:00 19994330.292999979109 29000000.019999980927 27869999.921999990940 3958239.050999999046 60373.063632013 2024-03-04T01:31:37.805898+00:00 19994330.292000059038 28999999.991000000387 27870000.076999958605 3961131.888000010978 60373.063643666 2024-03-04T01:31:38.812776+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3957778.088000059128 60373.063655142 2024-03-04T01:31:39.804280+00:00 19994330.288999918848 29000000.033999990672 27870000.024999979883 3959923.015999913216 60373.063666796 2024-03-04T01:31:40.811160+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3960777.874000072014 60373.063678456 2024-03-04T01:31:41.818535+00:00 19994330.288999918848 29000000.002999991179 27869999.983000040054 3960894.101999998093 60373.063689931 2024-03-04T01:31:42.810038+00:00 19994330.292000059038 28999999.996000021696 27870000.018999930471 3956560.932000041008 60373.063701585 2024-03-04T01:31:43.816917+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3952239.116999983788 60373.063713061 2024-03-04T01:31:44.808421+00:00 19994330.292000059038 28999999.998999979347 27870000.022999998182 3956395.916000009049 60373.063724714 2024-03-04T01:31:45.815300+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3958128.039999961853 60373.063736190 2024-03-04T01:31:46.806803+00:00 19994330.292000059038 28999999.971999999136 27870000.029999971390 3962583.957000017166 60373.063747849 2024-03-04T01:31:47.814178+00:00 19994330.286999940872 29000000.008000019938 27869999.927000049502 3956714.033999919891 60373.063759319 2024-03-04T01:31:48.805185+00:00 19994330.290000081062 29000000.025000039488 27870000.023999929428 3962116.882000089157 60373.063770979 2024-03-04T01:31:49.812560+00:00 19994330.290999889374 28999999.986999988556 27870000.006000038236 3957528.101999998093 60373.063782449 2024-03-04T01:31:50.803568+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3962346.964999914169 60373.063794108 2024-03-04T01:31:51.810943+00:00 19994330.295000080019 28999999.991999980062 27869999.980000019073 3960525.017000079155 60373.063805767 2024-03-04T01:31:52.818318+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3963407.940999985207 60373.063817238 2024-03-04T01:31:53.809325+00:00 19994330.290000081062 29000000.029999971390 27870000.013000011444 3962192.105999947060 60373.063828897 2024-03-04T01:31:54.816701+00:00 19994330.286999940872 28999999.986000001431 27870000.051999930292 3961275.979000092018 60373.063840367 2024-03-04T01:31:55.807707+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3961278.939999938011 60373.063852027 2024-03-04T01:31:56.815083+00:00 19994330.289000030607 28999999.989000078291 27869999.958000060171 3963395.067999958992 60373.063863496 2024-03-04T01:31:57.806090+00:00 19994330.291999999434 29000000.003999948502 27869999.985999941826 3960760.941000103951 60373.063875156 2024-03-04T01:31:58.813465+00:00 19994330.293999999762 28999999.995000001043 27870000.020000100136 3961249.058999896049 60373.063886626 2024-03-04T01:31:59.804472+00:00 19994330.285999998450 28999999.994000080973 27870000.007999900728 3961242.015000104904 60373.063898285 2024-03-04T01:32:00.811848+00:00 19994330.293000001460 29000000.001999970526 27869999.948000069708 3955692.947999954224 60373.063909761 2024-03-04T01:32:01.803351+00:00 19994330.290000010282 29000000.009999990463 27869999.997000001371 3960884.965000032913 60373.063921415 2024-03-04T01:32:02.810230+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3959995.105000019073 60373.063933074 2024-03-04T01:32:03.817605+00:00 19994330.287999991328 28999999.993999961764 27870000.019999999553 3955506.940999985207 60373.063944550 2024-03-04T01:32:04.809109+00:00 19994330.287999991328 28999999.993999961764 27869999.989000011235 3956366.000999927986 60373.063956203 2024-03-04T01:32:05.815987+00:00 19994330.291000008583 28999999.998000029474 27870000.028999999166 3959249.904000043869 60373.063967679 2024-03-04T01:32:06.807491+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3964725.100999950897 60373.063979333 2024-03-04T01:32:07.814370+00:00 19994330.294999990612 29000000.001000050455 27870000.013000011444 3959186.967000008095 60373.063990803 2024-03-04T01:32:08.805377+00:00 19994330.290000021458 28999999.993999961764 27870000.006999999285 3960884.055999993812 60373.064002463 2024-03-04T01:32:09.812752+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3959178.045000075828 60373.064013932 2024-03-04T01:32:10.803759+00:00 19994330.290000021458 28999999.952000018209 27869999.953999999911 3958117.900999904145 60373.064025592 2024-03-04T01:32:11.811135+00:00 19994330.287999991328 29000000.029000040144 27870000.017000019550 3958956.998000026215 60373.064037251 2024-03-04T01:32:12.818510+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3961987.070000051986 60373.064048721 2024-03-04T01:32:13.809516+00:00 19994330.292999979109 28999999.995000001043 27869999.969999969006 3959096.995999931823 60373.064060381 2024-03-04T01:32:14.816891+00:00 19994330.287000000477 29000000.013000000268 27870000.032000008970 3960904.927000045776 60373.064071856 2024-03-04T01:32:15.808396+00:00 19994330.295000020415 28999999.965000011027 27869999.955000039190 3955284.115000010002 60373.064083510 2024-03-04T01:32:16.815275+00:00 19994330.287999991328 29000000.068999990821 27870000.100999951363 3960365.916999936104 60373.064094986 2024-03-04T01:32:17.806778+00:00 19994330.291000008583 28999999.944000009447 27869999.936000049114 3960000.972000002861 60373.064106639 2024-03-04T01:32:18.813657+00:00 19994330.287000000477 29000000.001999989152 27870000.041999999434 3962988.052000045776 60373.064118115 2024-03-04T01:32:19.805160+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3958582.985000013839 60373.064129774 2024-03-04T01:32:20.812535+00:00 19994330.288000050932 29000000.004000011832 27869999.916999939829 3961013.013999938965 60373.064141245 2024-03-04T01:32:21.803543+00:00 19994330.293999969959 28999999.993000000715 27870000.103000041097 3958541.947000027169 60373.064152904 2024-03-04T01:32:22.810918+00:00 19994330.291999999434 28999999.991000000387 27869999.970999959856 3962620.006000041962 60373.064164558 2024-03-04T01:32:23.817797+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3959910.972000002861 60373.064176034 2024-03-04T01:32:24.809300+00:00 19994330.291000008583 28999999.987000048161 27869999.998000029474 3957942.100000023842 60373.064187687 2024-03-04T01:32:25.816179+00:00 19994330.290000081062 28999999.998999949545 27870000.057000041008 3959563.914999961853 60373.064199163 2024-03-04T01:32:26.807683+00:00 19994330.288999918848 29000000.004999998957 27869999.937999960035 3959263.031999946106 60373.064210822 2024-03-04T01:32:27.815058+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3956654.040000081062 60373.064222293 2024-03-04T01:32:28.806065+00:00 19994330.294000029564 28999999.997000038624 27869999.973000049591 3956306.962000011932 60373.064233946 2024-03-04T01:32:29.812944+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3961811.120000004768 60373.064245422 2024-03-04T01:32:30.804447+00:00 19994330.287999991328 29000000.012000020593 27870000.021000031382 3958883.882999897003 60373.064257081 2024-03-04T01:32:31.811823+00:00 19994330.292999979109 28999999.988999959081 27870000.038999918848 3960534.911000012886 60373.064268551 2024-03-04T01:32:32.802830+00:00 19994330.289000030607 29000000.028000060469 27869999.961000081152 3961929.047000051010 60373.064280211 2024-03-04T01:32:33.810205+00:00 19994330.290999889374 28999999.992999911308 27869999.988999959081 3960009.103000044823 60373.064291865 2024-03-04T01:32:34.817084+00:00 19994330.290000081062 29000000.000000000000 27870000.027000069618 3958210.863999962807 60373.064303340 2024-03-04T01:32:35.808587+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3960886.100000023842 60373.064314994 2024-03-04T01:32:36.815467+00:00 19994330.289000030607 29000000.001000050455 27870000.056999921799 3961131.931999921799 60373.064326470 2024-03-04T01:32:37.806970+00:00 19994330.290999889374 28999999.973999980837 27869999.978999968618 3956144.067000031006 60373.064338123 2024-03-04T01:32:38.813849+00:00 19994330.294000029564 29000000.024999979883 27869999.957000020891 3959468.981999992859 60373.064349599 2024-03-04T01:32:39.805352+00:00 19994330.290000081062 29000000.004000071436 27870000.072000030428 3958660.024000049103 60373.064361258 2024-03-04T01:32:40.812727+00:00 19994330.288999918848 28999999.995999928564 27869999.956000000238 3960139.975999950897 60373.064372729 2024-03-04T01:32:41.803735+00:00 19994330.287999991328 29000000.009000059217 27869999.962000001222 3957459.963999987114 60373.064384388 2024-03-04T01:32:42.811110+00:00 19994330.291000008583 29000000.003999948502 27870000.037999998778 3957744.042999982834 60373.064395864 2024-03-04T01:32:43.802613+00:00 19994330.292000059038 28999999.988000039011 27869999.991000011563 3958071.060999989975 60373.064407517 2024-03-04T01:32:44.809492+00:00 19994330.289000030607 29000000.014000058174 27870000.035000000149 3958317.948000072967 60373.064419171 2024-03-04T01:32:45.816371+00:00 19994330.291999939829 29000000.000000000000 27869999.959999978542 3956485.990000000224 60373.064430647 2024-03-04T01:32:46.807875+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3957460.047999999020 60373.064442306 2024-03-04T01:32:47.815250+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3964310.949000000954 60373.064453776 2024-03-04T01:32:48.806257+00:00 19994330.292999979109 29000000.030999898911 27870000.015999998897 3960730.025999999139 60373.064465436 2024-03-04T01:32:49.813632+00:00 19994330.285000089556 28999999.970000028610 27869999.939000010490 3962516.998000000138 60373.064476905 2024-03-04T01:32:50.804639+00:00 19994330.291999999434 29000000.037999991328 27870000.055999990553 3957741.994000003207 60373.064488565 2024-03-04T01:32:51.812014+00:00 19994330.287999998778 28999999.980999998748 27869999.999000009149 3959103.002999999095 60373.064500035 2024-03-04T01:32:52.803022+00:00 19994330.293000001460 28999999.993999999017 27869999.988999959081 3957708.887999999803 60373.064511694 2024-03-04T01:32:53.810397+00:00 19994330.293000008911 28999999.986999999732 27869999.984000030905 3959288.130999996793 60373.064523348 2024-03-04T01:32:54.817276+00:00 19994330.285999998450 29000000.015000000596 27870000.009999990463 3957157.938000001013 60373.064534824 2024-03-04T01:32:55.808779+00:00 19994330.293000001460 29000000.010999988765 27870000.039000030607 3966683.034000001848 60373.064546478 2024-03-04T01:32:56.815658+00:00 19994330.289999991655 29000000.022000011057 27870000.017999950796 3959999.969999998808 60373.064557953 2024-03-04T01:32:57.807162+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3960728.016000003088 60373.064569613 2024-03-04T01:32:58.814537+00:00 19994330.291000008583 28999999.991999980062 27869999.937999960035 3954497.957999996841 60373.064581083 2024-03-04T01:32:59.805545+00:00 19994330.289999991655 28999999.991999980062 27870000.004000071436 3958836.019000000786 60373.064592742 2024-03-04T01:33:00.812919+00:00 19994330.291999999434 28999999.995000001043 27870000.046999931335 3952996.016000003088 60373.064604212 2024-03-04T01:33:01.803927+00:00 19994330.291000008583 29000000.009999990463 27869999.982000108808 3959512.977999993134 60373.064615872 2024-03-04T01:33:02.811302+00:00 19994330.291999999434 28999999.979000028223 27869999.956999901682 3957459.048000007868 60373.064627348 2024-03-04T01:33:03.802805+00:00 19994330.285999979824 29000000.014999989420 27870000.042000059038 3960581.987999991048 60373.064639001 2024-03-04T01:33:04.809684+00:00 19994330.291999999434 28999999.999000009149 27869999.952999949455 3959448.027000010014 60373.064650660 2024-03-04T01:33:05.817059+00:00 19994330.288000050932 29000000.005999978632 27870000.053000088781 3959346.883000000846 60373.064662131 2024-03-04T01:33:06.808066+00:00 19994330.290999948978 29000000.017000019550 27870000.021999958903 3959612.114999995101 60373.064673790 2024-03-04T01:33:07.815442+00:00 19994330.290000021458 28999999.981000009924 27869999.965999960899 3957329.857999994885 60373.064685266 2024-03-04T01:33:08.806945+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3961193.100000008941 60373.064696919 2024-03-04T01:33:09.813824+00:00 19994330.293999969959 28999999.950999978930 27869999.967000011355 3958809.019999995828 60373.064708395 2024-03-04T01:33:10.805327+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3962117.181999995839 60373.064720049 2024-03-04T01:33:11.812207+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3958132.855000004172 60373.064731524 2024-03-04T01:33:12.803710+00:00 19994330.288999971002 29000000.022999998182 27870000.044999960810 3954784.962999999989 60373.064743178 2024-03-04T01:33:13.810589+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3958142.983999996912 60373.064754654 2024-03-04T01:33:14.802092+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3960153.002000004053 60373.064766307 2024-03-04T01:33:15.808971+00:00 19994330.292999979109 28999999.985000010580 27869999.996999979019 3959385.054000005126 60373.064777967 2024-03-04T01:33:16.816347+00:00 19994330.291999939829 28999999.975999951363 27870000.003999948502 3960947.000000000000 60373.064789443 2024-03-04T01:33:17.807850+00:00 19994330.291000008583 28999999.996000051498 27869999.930000070482 3954901.930999993812 60373.064801096 2024-03-04T01:33:18.814729+00:00 19994330.291000008583 28999999.996000051498 27870000.039999999106 3957869.033000006806 60373.064812572 2024-03-04T01:33:19.806232+00:00 19994330.289000030607 29000000.010999921709 27869999.973999999464 3961172.051999986172 60373.064824231 2024-03-04T01:33:20.813607+00:00 19994330.289999961853 29000000.028000000864 27870000.054000008851 3956873.936000018846 60373.064835702 2024-03-04T01:33:21.804614+00:00 19994330.287000060081 29000000.007000088692 27869999.980999991298 3957492.955999999773 60373.064847361 2024-03-04T01:33:22.811990+00:00 19994330.291000008583 28999999.938999891281 27869999.986000020057 3958058.106999992859 60373.064858831 2024-03-04T01:33:23.802997+00:00 19994330.294000029564 29000000.052000049502 27870000.017999980599 3958475.870000004768 60373.064870491 2024-03-04T01:33:24.810372+00:00 19994330.291999939829 28999999.973999980837 27869999.997000008821 3955075.062999994028 60373.064882144 2024-03-04T01:33:25.817251+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3958264.044999986887 60373.064893620 2024-03-04T01:33:26.808755+00:00 19994330.291000008583 29000000.013000011444 27870000.052999999374 3957393.835000007879 60373.064905279 2024-03-04T01:33:27.816129+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3954197.110000013839 60373.064916749 2024-03-04T01:33:28.807137+00:00 19994330.291000008583 29000000.004000000656 27870000.015999969095 3961921.983999996912 60373.064928409 2024-03-04T01:33:29.814512+00:00 19994330.289999961853 28999999.989999998361 27870000.004000011832 3964183.067000002135 60373.064939879 2024-03-04T01:33:30.805519+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3961492.955999999773 60373.064951538 2024-03-04T01:33:31.812894+00:00 19994330.292000059038 29000000.037999998778 27870000.031000021845 3958926.995999991894 60373.064963014 2024-03-04T01:33:32.804399+00:00 19994330.288999918848 28999999.985999990255 27869999.954999979585 3960372.055999993812 60373.064974668 2024-03-04T01:33:33.811277+00:00 19994330.290000081062 28999999.984000001103 27870000.007000029087 3956596.002999991179 60373.064986143 2024-03-04T01:33:34.802780+00:00 19994330.288999918848 29000000.001000020653 27869999.986000001431 3958542.893999993801 60373.064997802 2024-03-04T01:33:35.810155+00:00 19994330.293000098318 29000000.011000011116 27870000.042999979109 3960661.047000021208 60373.065009456 2024-03-04T01:33:36.817034+00:00 19994330.288999918848 29000000.002000000328 27870000.039000030607 3959231.062999994028 60373.065020932 2024-03-04T01:33:37.808537+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3959699.930000007153 60373.065032586 2024-03-04T01:33:38.815417+00:00 19994330.291000008583 28999999.984000030905 27869999.944000009447 3957958.861000000965 60373.065044061 2024-03-04T01:33:39.806919+00:00 19994330.291000008583 29000000.018000010401 27870000.012999888510 3955649.159999995958 60373.065055721 2024-03-04T01:33:40.814295+00:00 19994330.292999979109 29000000.014999989420 27870000.052000049502 3952926.027999997139 60373.065067191 2024-03-04T01:33:41.805303+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3957618.981000006199 60373.065078850 2024-03-04T01:33:42.812677+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3959780.000000000000 60373.065090321 2024-03-04T01:33:43.803685+00:00 19994330.292999979109 29000000.023999989033 27870000.037999991328 3956430.013999999035 60373.065101980 2024-03-04T01:33:44.811060+00:00 19994330.289000000805 28999999.944000009447 27869999.990000009537 3958465.945999979973 60373.065113450 2024-03-04T01:33:45.802067+00:00 19994330.289999999106 29000000.050000008196 27870000.025999899954 3959418.105000019073 60373.065125109 2024-03-04T01:33:46.809442+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3959226.972000002861 60373.065136763 2024-03-04T01:33:47.816321+00:00 19994330.293000001460 28999999.964999910444 27869999.935000058264 3956847.973999977112 60373.065148239 2024-03-04T01:33:48.807825+00:00 19994330.290000010282 29000000.025000099093 27870000.029999971390 3955130.946000009775 60373.065159898 2024-03-04T01:33:49.815200+00:00 19994330.289999991655 29000000.008999940008 27870000.014999989420 3957985.071000009775 60373.065171368 2024-03-04T01:33:50.806207+00:00 19994330.291000008583 28999999.955000039190 27869999.985000010580 3955934.951000005007 60373.065183028 2024-03-04T01:33:51.813582+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3959171.995000004768 60373.065194498 2024-03-04T01:33:52.804589+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3959668.981000006199 60373.065206157 2024-03-04T01:33:53.811965+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3959958.949999988079 60373.065217627 2024-03-04T01:33:54.802972+00:00 19994330.291999999434 28999999.990000009537 27869999.997999910265 3954061.060000001919 60373.065229286 2024-03-04T01:33:55.810347+00:00 19994330.291000008583 29000000.027000069618 27869999.991000059992 3957042.000000000000 60373.065240757 2024-03-04T01:33:56.801354+00:00 19994330.291999969631 29000000.020999908447 27870000.059999939054 3960299.041999996174 60373.065252416 2024-03-04T01:33:57.808729+00:00 19994330.288000050932 28999999.990000009537 27869999.958999998868 3962741.015999972820 60373.065264069 2024-03-04T01:33:58.815609+00:00 19994330.292999979109 28999999.989000078291 27870000.015999998897 3957661.974000037182 60373.065275545 2024-03-04T01:33:59.807112+00:00 19994330.288999971002 29000000.028999920934 27870000.006999999285 3958654.013999999035 60373.065287199 2024-03-04T01:34:00.813991+00:00 19994330.288000050932 28999999.928000088781 27870000.006000008434 3958762.982999979984 60373.065298675 2024-03-04T01:34:01.805494+00:00 19994330.290999948978 29000000.024999979883 27869999.915999978781 3963703.008000016212 60373.065310334 2024-03-04T01:34:02.812869+00:00 19994330.289000030607 28999999.995999928564 27870000.038000021130 3955717.052999972831 60373.065321804 2024-03-04T01:34:03.803877+00:00 19994330.292999979109 28999999.975000020117 27870000.018999990076 3958548.948000013828 60373.065333464 2024-03-04T01:34:04.811252+00:00 19994330.291000008583 29000000.029000040144 27869999.978999998420 3956731.966000020970 60373.065344933 2024-03-04T01:34:05.802259+00:00 19994330.287999991328 28999999.991999998689 27870000.017000019550 3960501.972000002861 60373.065356593 2024-03-04T01:34:06.809635+00:00 19994330.292999979109 28999999.993999999017 27870000.008999999613 3956499.083999990951 60373.065368252 2024-03-04T01:34:07.817009+00:00 19994330.285000029951 28999999.993999991566 27869999.925999999046 3958728.018000007141 60373.065379723 2024-03-04T01:34:08.808016+00:00 19994330.291000008583 29000000.021999999881 27870000.024999979883 3960326.950999975204 60373.065391382 2024-03-04T01:34:09.815392+00:00 19994330.291000008583 29000000.003999989480 27870000.007000029087 3955146.976000010967 60373.065402852 2024-03-04T01:34:10.806399+00:00 19994330.290000021458 29000000.006999999285 27870000.042999979109 3960516.010999978054 60373.065414511 2024-03-04T01:34:11.813774+00:00 19994330.292999979109 29000000.001000020653 27869999.954999979585 3956397.034000039101 60373.065425987 2024-03-04T01:34:12.805277+00:00 19994330.291000008583 28999999.972999989986 27870000.054000020027 3962487.935999989975 60373.065437641 2024-03-04T01:34:13.812156+00:00 19994330.288999918848 28999999.991000030190 27869999.967000011355 3962152.126999973785 60373.065449116 2024-03-04T01:34:14.803660+00:00 19994330.288000110537 29000000.052999969572 27869999.989999949932 3963834.906000018120 60373.065460770 2024-03-04T01:34:15.810539+00:00 19994330.288999918848 28999999.963999990374 27870000.061999980360 3961402.041000009049 60373.065472246 2024-03-04T01:34:16.802042+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3961465.986000000965 60373.065483905 2024-03-04T01:34:17.809417+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3957163.854999959003 60373.065495559 2024-03-04T01:34:18.816296+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3961226.107000052929 60373.065507035 2024-03-04T01:34:19.807800+00:00 19994330.292000059038 28999999.955000039190 27869999.942000031471 3958843.040999948978 60373.065518688 2024-03-04T01:34:20.814679+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3957420.004999995232 60373.065530164 2024-03-04T01:34:21.806182+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3961250.968000053894 60373.065541818 2024-03-04T01:34:22.813061+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3962221.994999945164 60373.065553294 2024-03-04T01:34:23.804565+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3962685.913000047207 60373.065564953 2024-03-04T01:34:24.811940+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3965507.066999971867 60373.065576423 2024-03-04T01:34:25.802947+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3962150.967999995220 60373.065588082 2024-03-04T01:34:26.810322+00:00 19994330.292999979109 29000000.032999988645 27869999.995999928564 3960741.044000030030 60373.065599552 2024-03-04T01:34:27.801329+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3962561.976999998093 60373.065611212 2024-03-04T01:34:28.808705+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3959976.141999959946 60373.065622866 2024-03-04T01:34:29.815584+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3961421.891000031959 60373.065634341 2024-03-04T01:34:30.807087+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3955753.027999997139 60373.065645995 2024-03-04T01:34:31.813966+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3961469.964999973774 60373.065657471 2024-03-04T01:34:32.805469+00:00 19994330.293000098318 28999999.967999938875 27869999.952999949455 3959040.027999997139 60373.065669124 2024-03-04T01:34:33.812348+00:00 19994330.289999961853 28999999.999000068754 27869999.992000099272 3960241.094000041019 60373.065680600 2024-03-04T01:34:34.803852+00:00 19994330.287999991328 28999999.977999929339 27870000.011999960989 3959674.856999992859 60373.065692259 2024-03-04T01:34:35.811227+00:00 19994330.292999979109 29000000.016000028700 27870000.019000001252 3960241.116999983788 60373.065703730 2024-03-04T01:34:36.802234+00:00 19994330.289999961853 29000000.000000000000 27870000.004000000656 3962549.965000032913 60373.065715389 2024-03-04T01:34:37.809608+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3959525.856999992859 60373.065726859 2024-03-04T01:34:38.800617+00:00 19994330.287999998778 28999999.998999949545 27870000.043000001460 3958518.057999968994 60373.065738518 2024-03-04T01:34:39.807992+00:00 19994330.289999999106 28999999.986000061035 27869999.916999999434 3963335.976999998093 60373.065750178 2024-03-04T01:34:40.815366+00:00 19994330.291999999434 29000000.032999988645 27870000.057999998331 3959673.004999995232 60373.065761648 2024-03-04T01:34:41.806374+00:00 19994330.287999998778 28999999.995000001043 27869999.954000029713 3961262.113000034820 60373.065773307 2024-03-04T01:34:42.813749+00:00 19994330.293000001460 29000000.002000000328 27870000.045999970287 3952401.916000009049 60373.065784778 2024-03-04T01:34:43.804757+00:00 19994330.288999989629 28999999.999000009149 27869999.950000021607 3958326.009000002872 60373.065796437 2024-03-04T01:34:44.812132+00:00 19994330.291000008583 28999999.988999988884 27870000.059999998659 3957659.991999983788 60373.065807907 2024-03-04T01:34:45.803139+00:00 19994330.289999991655 28999999.988000009209 27869999.986000001431 3958428.032999991905 60373.065819566 2024-03-04T01:34:46.810514+00:00 19994330.288000021130 28999999.988999988884 27869999.971000019461 3959287.940999985207 60373.065831036 2024-03-04T01:34:47.801521+00:00 19994330.289000000805 29000000.041999999434 27870000.052999969572 3961932.081000030041 60373.065842696 2024-03-04T01:34:48.808896+00:00 19994330.292999979109 28999999.990000009537 27869999.926999989897 3956145.028999983799 60373.065854349 2024-03-04T01:34:49.815776+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3956536.926999986172 60373.065865825 2024-03-04T01:34:50.807279+00:00 19994330.291999999434 29000000.014000028372 27869999.997000038624 3958026.977999985218 60373.065877484 2024-03-04T01:34:51.814653+00:00 19994330.291000008583 28999999.960999969393 27869999.954999979585 3956377.081000030041 60373.065888954 2024-03-04T01:34:52.805661+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3954446.967999995220 60373.065900614 2024-03-04T01:34:53.813037+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3958126.024999976158 60373.065912089 2024-03-04T01:34:54.804540+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3952354.894000052940 60373.065923743 2024-03-04T01:34:55.811419+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3958448.009999989998 60373.065935219 2024-03-04T01:34:56.802922+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3954583.002999960911 60373.065946873 2024-03-04T01:34:57.809801+00:00 19994330.296999990940 29000000.027000010014 27870000.024999979883 3958702.040000020992 60373.065958349 2024-03-04T01:34:58.801304+00:00 19994330.285000029951 28999999.995999988168 27869999.968000050634 3959944.054000020027 60373.065970008 2024-03-04T01:34:59.808680+00:00 19994330.290999948978 28999999.990000009537 27870000.021999958903 3961144.931999980938 60373.065981661 2024-03-04T01:35:00.815559+00:00 19994330.288000050932 29000000.000000000000 27869999.990000009537 3961658.010999978054 60373.065993137 2024-03-04T01:35:01.807063+00:00 19994330.288999971002 29000000.039000030607 27869999.986999988556 3959127.009999989998 60373.066004791 2024-03-04T01:35:02.813942+00:00 19994330.291000008583 28999999.982999920845 27870000.007000088692 3958462.945000051986 60373.066016267 2024-03-04T01:35:03.805443+00:00 19994330.288000050932 28999999.978000041097 27869999.987999919802 3958945.062999964226 60373.066027921 2024-03-04T01:35:04.812323+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3956147.983000040054 60373.066039396 2024-03-04T01:35:05.803827+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3958426.044999957085 60373.066051056 2024-03-04T01:35:06.811202+00:00 19994330.291000008583 28999999.982999920845 27870000.004000071436 3954715.978000044823 60373.066062526 2024-03-04T01:35:07.802209+00:00 19994330.288999918848 29000000.031000021845 27870000.070999979973 3958440.888999938965 60373.066074185 2024-03-04T01:35:08.809585+00:00 19994330.292000059038 28999999.953000068665 27869999.953999999911 3955078.121000051033 60373.066085655 2024-03-04T01:35:09.800592+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3952480.085999966133 60373.066097314 2024-03-04T01:35:10.807967+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3957940.837000011932 60373.066108968 2024-03-04T01:35:11.814845+00:00 19994330.290000081062 29000000.023999929428 27870000.002000089735 3961018.031000018120 60373.066120444 2024-03-04T01:35:12.806349+00:00 19994330.289999961853 29000000.040000081062 27870000.026999950409 3961029.965999960899 60373.066132103 2024-03-04T01:35:13.813725+00:00 19994330.291999939829 28999999.983999971300 27870000.003000020981 3958848.134000062943 60373.066143573 2024-03-04T01:35:14.804731+00:00 19994330.291000008583 28999999.980000019073 27869999.962000001222 3963082.949999928009 60373.066155232 2024-03-04T01:35:15.812107+00:00 19994330.287999991328 29000000.001999970526 27870000.074999999255 3955816.059000014793 60373.066166703 2024-03-04T01:35:16.803114+00:00 19994330.291000008583 28999999.993999961764 27869999.996000010520 3958360.927999972831 60373.066178362 2024-03-04T01:35:17.810489+00:00 19994330.290000081062 29000000.014999989420 27869999.974999990314 3956560.997000098228 60373.066189832 2024-03-04T01:35:18.801497+00:00 19994330.291000008583 28999999.977000001818 27870000.039000000805 3960068.992999910843 60373.066201492 2024-03-04T01:35:19.808872+00:00 19994330.287999991328 29000000.006000000983 27869999.954999979585 3962227.899000049103 60373.066212961 2024-03-04T01:35:20.799879+00:00 19994330.291999939829 28999999.991000000387 27869999.977000031620 3955350.120999931823 60373.066224621 2024-03-04T01:35:21.807254+00:00 19994330.291000008583 29000000.021000009030 27870000.035000000149 3954960.030000091065 60373.066236280 2024-03-04T01:35:22.814629+00:00 19994330.292000059038 29000000.001999989152 27869999.986999988556 3960821.962000011932 60373.066247751 2024-03-04T01:35:23.805636+00:00 19994330.288999918848 28999999.964000001550 27870000.028000000864 3960168.959999918938 60373.066259410 2024-03-04T01:35:24.813011+00:00 19994330.290000081062 29000000.015999998897 27869999.962999999523 3959688.011000037193 60373.066270886 2024-03-04T01:35:25.804515+00:00 19994330.288999918848 29000000.011000011116 27869999.950999978930 3958945.939999938011 60373.066282539 2024-03-04T01:35:26.811394+00:00 19994330.289000030607 29000000.021000001580 27870000.062000039965 3959872.111000061035 60373.066294015 2024-03-04T01:35:27.802897+00:00 19994330.292000059038 28999999.952000018209 27869999.999000009149 3959439.924000024796 60373.066305669 2024-03-04T01:35:28.809776+00:00 19994330.292999979109 28999999.981999989599 27869999.936999980360 3957782.036999940872 60373.066317144 2024-03-04T01:35:29.801279+00:00 19994330.289000030607 29000000.047999981791 27870000.070999979973 3958226.009000062943 60373.066328804 2024-03-04T01:35:30.808654+00:00 19994330.291999939829 29000000.032999988645 27870000.027000010014 3960859.954999924172 60373.066340274 2024-03-04T01:35:31.799661+00:00 19994330.287999998778 28999999.931999981403 27869999.925000008196 3964974.048000096809 60373.066351933 2024-03-04T01:35:32.807036+00:00 19994330.289999999106 29000000.015000049025 27870000.059999939054 3960060.011999965180 60373.066363587 2024-03-04T01:35:33.813917+00:00 19994330.287000000477 28999999.998999949545 27869999.927000049502 3958724.965999960899 60373.066375063 2024-03-04T01:35:34.805420+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3963917.939000010025 60373.066386716 2024-03-04T01:35:35.812298+00:00 19994330.293999999762 29000000.008999999613 27870000.013000011444 3958417.149999976158 60373.066398192 2024-03-04T01:35:36.803802+00:00 19994330.289000000805 29000000.012999951839 27870000.072000030428 3953774.958000063896 60373.066409851 2024-03-04T01:35:37.811177+00:00 19994330.289999991655 28999999.978000041097 27869999.913999918848 3961647.929000020027 60373.066421322 2024-03-04T01:35:38.802183+00:00 19994330.290000021458 29000000.049000021070 27870000.034000039101 3954971.050999999046 60373.066432981 2024-03-04T01:35:39.809559+00:00 19994330.288999971002 28999999.945999979973 27869999.950999978930 3956673.952999948990 60373.066444451 2024-03-04T01:35:40.800567+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3958077.970999956131 60373.066456105 2024-03-04T01:35:41.807446+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3953868.018000007141 60373.066467764 2024-03-04T01:35:42.814821+00:00 19994330.289999991655 28999999.969999909401 27869999.958000060171 3959025.129000068177 60373.066479240 2024-03-04T01:35:43.806324+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3959471.822000027169 60373.066490894 2024-03-04T01:35:44.813203+00:00 19994330.293000008911 29000000.002000089735 27870000.029999971390 3959579.062999964226 60373.066502369 2024-03-04T01:35:45.804706+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3953849.037999988068 60373.066514023 2024-03-04T01:35:46.811586+00:00 19994330.287999991328 29000000.010999921709 27870000.034999970347 3956788.085000038147 60373.066525499 2024-03-04T01:35:47.803089+00:00 19994330.288999971002 28999999.989000078291 27869999.947000030428 3956457.978999971878 60373.066537153 2024-03-04T01:35:48.809968+00:00 19994330.289000030607 29000000.039999961853 27870000.087000008672 3955387.901999949943 60373.066548628 2024-03-04T01:35:49.801471+00:00 19994330.291000008583 28999999.978000041097 27869999.929999951273 3960827.014000058174 60373.066560282 2024-03-04T01:35:50.808350+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3959466.942999958992 60373.066571758 2024-03-04T01:35:51.799853+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3957058.064000010025 60373.066583417 2024-03-04T01:35:52.807229+00:00 19994330.289000030607 28999999.983000040054 27870000.010000001639 3958800.011999965180 60373.066595071 2024-03-04T01:35:53.814108+00:00 19994330.291000008583 29000000.049000021070 27870000.017000000924 3955835.049000024796 60373.066606546 2024-03-04T01:35:54.805611+00:00 19994330.291000008583 28999999.942999958992 27869999.977000009269 3961510.919000030030 60373.066618200 2024-03-04T01:35:55.812491+00:00 19994330.288999971002 29000000.004999998957 27870000.026999998838 3958258.054000020027 60373.066629676 2024-03-04T01:35:56.803994+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3959251.936999917030 60373.066641330 2024-03-04T01:35:57.810873+00:00 19994330.291999999434 28999999.989000000060 27870000.013000011444 3960482.047000051010 60373.066652806 2024-03-04T01:35:58.802376+00:00 19994330.294000029564 29000000.000000011176 27870000.013999998569 3956273.980999947060 60373.066664465 2024-03-04T01:35:59.809751+00:00 19994330.287999991328 29000000.015999998897 27869999.960000008345 3957831.025000094902 60373.066675935 2024-03-04T01:36:00.800758+00:00 19994330.289000030607 29000000.019999980927 27870000.021000001580 3961326.013000010978 60373.066687594 2024-03-04T01:36:01.808134+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3959942.995999931823 60373.066699064 2024-03-04T01:36:02.799141+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3956629.021000028122 60373.066710724 2024-03-04T01:36:03.806516+00:00 19994330.287999991328 29000000.007999990135 27870000.046000000089 3957726.990000010002 60373.066722383 2024-03-04T01:36:04.813891+00:00 19994330.289000030607 28999999.988000009209 27869999.927000049502 3958207.998000026215 60373.066733853 2024-03-04T01:36:05.804899+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3960611.938999890815 60373.066745512 2024-03-04T01:36:06.812274+00:00 19994330.291999939829 28999999.985999941826 27870000.033999979496 3958703.116000055801 60373.066756982 2024-03-04T01:36:07.803281+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3958714.835000038147 60373.066768642 2024-03-04T01:36:08.810656+00:00 19994330.292999979109 28999999.974000040442 27869999.962999999523 3958412.128000020981 60373.066780117 2024-03-04T01:36:09.802158+00:00 19994330.289999961853 28999999.992999970913 27869999.991000000387 3957578.868999958038 60373.066791771 2024-03-04T01:36:10.809039+00:00 19994330.289999961853 29000000.030000030994 27870000.046000059694 3961613.115000010002 60373.066803247 2024-03-04T01:36:11.800541+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3964669.986999989022 60373.066814906 2024-03-04T01:36:12.807917+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3957154.996999979019 60373.066826376 2024-03-04T01:36:13.798923+00:00 19994330.289000030607 28999999.977999988943 27870000.034000039101 3962481.914999961853 60373.066838036 2024-03-04T01:36:14.806299+00:00 19994330.292999979109 29000000.021000031382 27869999.939000010490 3959378.144000052940 60373.066849689 2024-03-04T01:36:15.813179+00:00 19994330.290000081062 28999999.992999911308 27870000.026000019163 3959002.904000043869 60373.066861165 2024-03-04T01:36:16.804681+00:00 19994330.291999939829 28999999.977000001818 27869999.997999910265 3958872.007999897003 60373.066872825 2024-03-04T01:36:17.812057+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3957387.022000073921 60373.066884295 2024-03-04T01:36:18.803063+00:00 19994330.291000008583 29000000.016000028700 27869999.955000039190 3957341.957000017166 60373.066895954 2024-03-04T01:36:19.810439+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3957221.905999898911 60373.066907424 2024-03-04T01:36:20.801447+00:00 19994330.289999961853 29000000.030000090599 27870000.012000080198 3961541.035000085831 60373.066919084 2024-03-04T01:36:21.808822+00:00 19994330.292999979109 28999999.963999990374 27870000.074000000954 3960142.128999948967 60373.066930559 2024-03-04T01:36:22.800325+00:00 19994330.287000060081 28999999.998999949545 27869999.876999970526 3955823.917999982834 60373.066942213 2024-03-04T01:36:23.807204+00:00 19994330.294000029564 29000000.034000039101 27870000.069000009447 3953534.072000027169 60373.066953872 2024-03-04T01:36:24.814579+00:00 19994330.290999889374 28999999.985999941826 27869999.925999999046 3959716.921000003815 60373.066965342 2024-03-04T01:36:25.805586+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3956173.032000064850 60373.066977002 2024-03-04T01:36:26.812962+00:00 19994330.285999991000 28999999.991000059992 27870000.019999980927 3961631.978999971878 60373.066988477 2024-03-04T01:36:27.804465+00:00 19994330.291000008583 29000000.069999929518 27869999.990999940783 3958245.098999977112 60373.067000131 2024-03-04T01:36:28.811344+00:00 19994330.287999991328 28999999.955000039190 27870000.003000020981 3956298.039999961853 60373.067011607 2024-03-04T01:36:29.802847+00:00 19994330.292000010610 28999999.975000020117 27869999.991999980062 3957560.851000071038 60373.067023261 2024-03-04T01:36:30.809727+00:00 19994330.291999999434 29000000.010999921709 27869999.971000079066 3957786.018000007141 60373.067034736 2024-03-04T01:36:31.801230+00:00 19994330.291000008583 29000000.009999990463 27870000.063999999315 3960256.985000013839 60373.067046390 2024-03-04T01:36:32.808109+00:00 19994330.287999991328 28999999.966000080109 27869999.897999990731 3961894.014999986161 60373.067057866 2024-03-04T01:36:33.799612+00:00 19994330.289000000805 29000000.045000001788 27870000.076000008732 3957723.032999991905 60373.067069519 2024-03-04T01:36:34.806491+00:00 19994330.289999991655 29000000.004000000656 27870000.000999998301 3960596.934999942780 60373.067081179 2024-03-04T01:36:35.813866+00:00 19994330.289000000805 28999999.958000000566 27869999.940000001341 3962876.111000061035 60373.067092655 2024-03-04T01:36:36.805370+00:00 19994330.293000008911 29000000.029999990016 27870000.041000008583 3958058.901999949943 60373.067104308 2024-03-04T01:36:37.812249+00:00 19994330.289999961853 28999999.993000019342 27870000.015999998897 3960316.998999952804 60373.067115784 2024-03-04T01:36:38.803752+00:00 19994330.289000030607 29000000.002000000328 27869999.967999991030 3956787.072000027169 60373.067127438 2024-03-04T01:36:39.810631+00:00 19994330.293999969959 29000000.006999999285 27870000.082999970764 3961474.921000003815 60373.067138914 2024-03-04T01:36:40.802134+00:00 19994330.289000030607 28999999.982999980450 27869999.913000050932 3957216.981000065804 60373.067150573 2024-03-04T01:36:41.809510+00:00 19994330.287999991328 29000000.022000011057 27870000.031999949366 3958835.049999951851 60373.067162043 2024-03-04T01:36:42.800517+00:00 19994330.291000008583 28999999.977999988943 27869999.973000049591 3961019.009999989998 60373.067173703 2024-03-04T01:36:43.807892+00:00 19994330.288999971002 29000000.004999998957 27869999.982999980450 3962447.009999989998 60373.067185172 2024-03-04T01:36:44.798899+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3959085.027000070084 60373.067196832 2024-03-04T01:36:45.806274+00:00 19994330.291000008583 29000000.026000019163 27869999.964999970049 3956570.851999998093 60373.067208486 2024-03-04T01:36:46.813154+00:00 19994330.291999999434 28999999.943000018597 27869999.971999999136 3955237.184999942780 60373.067219961 2024-03-04T01:36:47.804657+00:00 19994330.290000021458 29000000.026999950409 27870000.018999990076 3953642.911000012886 60373.067231621 2024-03-04T01:36:48.812032+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3955651.052000045776 60373.067243096 2024-03-04T01:36:49.803535+00:00 19994330.285999950022 29000000.041000008583 27869999.999000009149 3954939.024999976158 60373.067254750 2024-03-04T01:36:50.810414+00:00 19994330.293000038713 28999999.994000021368 27870000.004999998957 3956433.957999945153 60373.067266226 2024-03-04T01:36:51.801917+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3958254.935999989975 60373.067277879 2024-03-04T01:36:52.808797+00:00 19994330.294999960810 29000000.020999908447 27870000.021999958903 3957096.038000106812 60373.067289355 2024-03-04T01:36:53.800300+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3954340.048999906052 60373.067301015 2024-03-04T01:36:54.807675+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3955061.040000081062 60373.067312485 2024-03-04T01:36:55.798682+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3954983.932999968994 60373.067324144 2024-03-04T01:36:56.806058+00:00 19994330.292000059038 28999999.984000090510 27869999.962000008672 3956936.021999955177 60373.067335798 2024-03-04T01:36:57.812937+00:00 19994330.291000008583 29000000.039999961853 27870000.082000020891 3960487.991999983788 60373.067347274 2024-03-04T01:36:58.804440+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3957701.964000105858 60373.067358927 2024-03-04T01:36:59.811319+00:00 19994330.289000030607 29000000.026000019163 27870000.012000080198 3958352.994999886025 60373.067370403 2024-03-04T01:37:00.802822+00:00 19994330.292999979109 28999999.975999951363 27869999.992999911308 3952236.789000033867 60373.067382062 2024-03-04T01:37:01.810197+00:00 19994330.291999939829 29000000.026000019163 27869999.996000051498 3954949.149999976158 60373.067393532 2024-03-04T01:37:02.801205+00:00 19994330.290000081062 28999999.998000029474 27870000.049999948591 3958498.117000102997 60373.067405192 2024-03-04T01:37:03.808580+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3955479.041999936104 60373.067416662 2024-03-04T01:37:04.799587+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3958564.917000054847 60373.067428322 2024-03-04T01:37:05.806962+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3955249.005999923218 60373.067439791 2024-03-04T01:37:06.797969+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3958566.055000067223 60373.067451451 2024-03-04T01:37:07.805344+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3959416.018000007141 60373.067463110 2024-03-04T01:37:08.812720+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3956797.956999897957 60373.067474580 2024-03-04T01:37:09.803727+00:00 19994330.289999961853 28999999.978999968618 27870000.026000000536 3960557.975000023842 60373.067486240 2024-03-04T01:37:10.811102+00:00 19994330.294000029564 29000000.030000001192 27869999.984000001103 3953688.976000071038 60373.067497710 2024-03-04T01:37:11.802109+00:00 19994330.287999991328 28999999.980000000447 27869999.991999991238 3958936.054000020027 60373.067509369 2024-03-04T01:37:12.809485+00:00 19994330.289999961853 28999999.977000001818 27870000.030999999493 3954458.870999931823 60373.067520845 2024-03-04T01:37:13.800988+00:00 19994330.287000060081 29000000.057999998331 27869999.964999999851 3959379.070000051986 60373.067532498 2024-03-04T01:37:14.807867+00:00 19994330.293999910355 28999999.976000010967 27870000.000999990851 3955013.911000012886 60373.067543969 2024-03-04T01:37:15.798874+00:00 19994330.287000060081 28999999.988000009209 27870000.057000011206 3955964.083999990951 60373.067555628 2024-03-04T01:37:16.806249+00:00 19994330.291999939829 29000000.024999979883 27869999.969999998808 3954736.135999999940 60373.067567281 2024-03-04T01:37:17.813129+00:00 19994330.292000059038 28999999.995000001043 27869999.934000018984 3957365.887999999803 60373.067578757 2024-03-04T01:37:18.804632+00:00 19994330.289000030607 28999999.974000010639 27870000.060999989510 3956287.049999998882 60373.067590417 2024-03-04T01:37:19.812007+00:00 19994330.291000001132 29000000.053999990225 27870000.006999969482 3955776.922000002116 60373.067601887 2024-03-04T01:37:20.803014+00:00 19994330.287999998778 28999999.930999990553 27869999.954000059515 3958432.006999998819 60373.067613546 2024-03-04T01:37:21.810389+00:00 19994330.289999999106 29000000.004999998957 27869999.996999979019 3960667.985999998171 60373.067625022 2024-03-04T01:37:22.801893+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3954108.024000000209 60373.067636676 2024-03-04T01:37:23.808772+00:00 19994330.293000001460 28999999.995000001043 27869999.961000028998 3955673.009000000078 60373.067648151 2024-03-04T01:37:24.800275+00:00 19994330.288999989629 29000000.037000000477 27870000.062999960035 3958450.003000001889 60373.067659805 2024-03-04T01:37:25.807154+00:00 19994330.295000020415 28999999.963999990374 27869999.944999989122 3955618.954999998212 60373.067671281 2024-03-04T01:37:26.798657+00:00 19994330.285000000149 29000000.046000000089 27870000.059999998659 3959121.013000003994 60373.067682940 2024-03-04T01:37:27.806033+00:00 19994330.290999978781 28999999.982999980450 27869999.940999981016 3954961.989000000060 60373.067694594 2024-03-04T01:37:28.812911+00:00 19994330.288000021130 28999999.977999988943 27870000.019999980927 3955615.037999995053 60373.067706070 2024-03-04T01:37:29.804415+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3953752.977000006009 60373.067717724 2024-03-04T01:37:30.811294+00:00 19994330.288999971002 28999999.988999959081 27870000.012000080198 3954537.018999993801 60373.067729199 2024-03-04T01:37:31.802797+00:00 19994330.294000029564 28999999.993999961764 27870000.002999901772 3958599.024000003934 60373.067740853 2024-03-04T01:37:32.809677+00:00 19994330.288999971002 29000000.021000031382 27870000.030000090599 3957114.087999992073 60373.067752329 2024-03-04T01:37:33.801180+00:00 19994330.289000030607 28999999.981000069529 27869999.906999949366 3957301.840000004042 60373.067763988 2024-03-04T01:37:34.808555+00:00 19994330.292999979109 29000000.017999891192 27870000.067000031471 3954111.013999999035 60373.067775458 2024-03-04T01:37:35.799562+00:00 19994330.287000000477 28999999.970000028610 27869999.949999928474 3954744.045000001788 60373.067787117 2024-03-04T01:37:36.806937+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3956965.986000000965 60373.067798587 2024-03-04T01:37:37.797944+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3957330.096000000834 60373.067810247 2024-03-04T01:37:38.805320+00:00 19994330.290000021458 29000000.055999990553 27870000.052000049502 3960740.949000000954 60373.067821906 2024-03-04T01:37:39.812695+00:00 19994330.293999969959 28999999.919000029564 27869999.940999981016 3958293.053000003099 60373.067833376 2024-03-04T01:37:40.803702+00:00 19994330.290000021458 29000000.018000010401 27869999.947999950498 3956190.018999993801 60373.067845035 2024-03-04T01:37:41.811077+00:00 19994330.292999979109 29000000.019999980927 27870000.052000049502 3956040.950000002980 60373.067856506 2024-03-04T01:37:42.802085+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3958862.996000006795 60373.067868165 2024-03-04T01:37:43.809460+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3961570.933999999892 60373.067879635 2024-03-04T01:37:44.800467+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3957629.042999998201 60373.067891295 2024-03-04T01:37:45.807842+00:00 19994330.294000029564 28999999.986000061035 27869999.973000049591 3958178.949999988079 60373.067902764 2024-03-04T01:37:46.798849+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3959554.987000002991 60373.067914424 2024-03-04T01:37:47.806224+00:00 19994330.296000000089 29000000.000000000000 27870000.018000010401 3960191.026000007987 60373.067925900 2024-03-04T01:37:48.797728+00:00 19994330.289000030607 29000000.004000000656 27869999.965999998152 3954250.941000000108 60373.067937553 2024-03-04T01:37:49.804607+00:00 19994330.288999918848 28999999.999000009149 27870000.007000010461 3954940.014999986161 60373.067949213 2024-03-04T01:37:50.811982+00:00 19994330.291000008583 28999999.957999989390 27869999.984999999404 3957342.056000024080 60373.067960688 2024-03-04T01:37:51.803485+00:00 19994330.287999991328 29000000.059000018984 27870000.011999990791 3956182.926999986172 60373.067972342 2024-03-04T01:37:52.810365+00:00 19994330.292000059038 28999999.978999998420 27869999.978000000119 3956290.099000006914 60373.067983818 2024-03-04T01:37:53.801870+00:00 19994330.289999961853 28999999.988999988884 27870000.065000001341 3958070.039999992121 60373.067995472 2024-03-04T01:37:54.808747+00:00 19994330.292000059038 28999999.993999991566 27870000.027000010014 3961442.942999988794 60373.068006947 2024-03-04T01:37:55.800250+00:00 19994330.291000008583 29000000.025000009686 27869999.947999980301 3958018.084000021219 60373.068018601 2024-03-04T01:37:56.807129+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3956015.893999993801 60373.068030071 2024-03-04T01:37:57.798137+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3959786.914999992121 60373.068041731 2024-03-04T01:37:58.805512+00:00 19994330.290000081062 28999999.974000040442 27869999.977999988943 3957970.080999999773 60373.068053384 2024-03-04T01:37:59.812391+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3957178.010000019800 60373.068064860 2024-03-04T01:38:00.803894+00:00 19994330.289999961853 28999999.984000030905 27869999.906000021845 3962188.070999979973 60373.068076519 2024-03-04T01:38:01.811269+00:00 19994330.291000008583 28999999.993999961764 27870000.081000030041 3961351.960999995004 60373.068087989 2024-03-04T01:38:02.802277+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3960628.043000013102 60373.068099649 2024-03-04T01:38:03.809653+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3959521.905000001192 60373.068111119 2024-03-04T01:38:04.800659+00:00 19994330.292000059038 28999999.971000019461 27869999.961000028998 3956019.049999982119 60373.068122778 2024-03-04T01:38:05.808034+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3955117.955000013113 60373.068134248 2024-03-04T01:38:06.799041+00:00 19994330.287999991328 29000000.031000021845 27869999.992000039667 3954701.969000012148 60373.068145907 2024-03-04T01:38:07.806417+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3958987.098999977112 60373.068157383 2024-03-04T01:38:08.797919+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3958832.929000020027 60373.068169037 2024-03-04T01:38:09.804799+00:00 19994330.292999979109 28999999.978000041097 27870000.005999919027 3960501.025000005960 60373.068180697 2024-03-04T01:38:10.812174+00:00 19994330.289999961853 29000000.017999891192 27870000.010000109673 3958573.031999974977 60373.068192172 2024-03-04T01:38:11.803677+00:00 19994330.292000059038 29000000.003000020981 27869999.959999918938 3954539.955000013113 60373.068203826 2024-03-04T01:38:12.810557+00:00 19994330.291999999434 29000000.001000050455 27870000.069000009447 3954756.974000006914 60373.068215296 2024-03-04T01:38:13.801564+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3955649.068999975920 60373.068226955 2024-03-04T01:38:14.808939+00:00 19994330.289000000805 29000000.004999998957 27870000.065000060946 3954428.887000023853 60373.068238425 2024-03-04T01:38:15.799946+00:00 19994330.287999998778 29000000.014999989420 27869999.959999918938 3957932.068999975920 60373.068250085 2024-03-04T01:38:16.807321+00:00 19994330.292000010610 28999999.976000070572 27870000.027000069618 3958260.948000013828 60373.068261561 2024-03-04T01:38:17.798824+00:00 19994330.289999991655 29000000.019999980927 27869999.952999949455 3961255.076000005007 60373.068273214 2024-03-04T01:38:18.805704+00:00 19994330.290999989957 28999999.993999961764 27869999.996000051498 3961128.988999993075 60373.068284690 2024-03-04T01:38:19.797207+00:00 19994330.292000029236 28999999.967000011355 27870000.016000028700 3953395.046000003815 60373.068296344 2024-03-04T01:38:20.804086+00:00 19994330.287999991328 29000000.019000049680 27869999.931999921799 3957566.891999990214 60373.068308003 2024-03-04T01:38:21.811461+00:00 19994330.291999999434 28999999.992999911308 27870000.046000000089 3962137.034999995958 60373.068319479 2024-03-04T01:38:22.802964+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3958426.069000006188 60373.068331133 2024-03-04T01:38:23.809843+00:00 19994330.289999991655 29000000.016000028700 27869999.961000081152 3962033.926999986172 60373.068342608 2024-03-04T01:38:24.801347+00:00 19994330.287000000477 29000000.026999998838 27870000.046000000089 3963523.962999999989 60373.068354262 2024-03-04T01:38:25.808226+00:00 19994330.293000008911 28999999.982000000775 27869999.980999950320 3961832.040000020992 60373.068365738 2024-03-04T01:38:26.799729+00:00 19994330.291000008583 29000000.008000001311 27870000.008999999613 3961138.084999979008 60373.068377397 2024-03-04T01:38:27.807104+00:00 19994330.291999999434 28999999.996999990195 27869999.989999998361 3955496.004000008106 60373.068388867 2024-03-04T01:38:28.798112+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3959743.879999995232 60373.068400526 2024-03-04T01:38:29.805487+00:00 19994330.287999991328 29000000.033000018448 27870000.011999990791 3960038.045000017155 60373.068412180 2024-03-04T01:38:30.812366+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3959858.975000023842 60373.068423656 2024-03-04T01:38:31.803868+00:00 19994330.292999979109 28999999.964999999851 27869999.967999991030 3962559.009000002872 60373.068435309 2024-03-04T01:38:32.810748+00:00 19994330.290000021458 29000000.052999999374 27870000.013000011444 3963422.094999969006 60373.068446785 2024-03-04T01:38:33.802251+00:00 19994330.291000008583 28999999.978999968618 27869999.971999969333 3955541.852999985218 60373.068458439 2024-03-04T01:38:34.809131+00:00 19994330.291999999434 29000000.028000000864 27870000.042000029236 3960033.007000029087 60373.068469915 2024-03-04T01:38:35.800634+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3960624.115999997128 60373.068481568 2024-03-04T01:38:36.807513+00:00 19994330.290000021458 28999999.979000028223 27869999.994000021368 3961198.898000001907 60373.068493044 2024-03-04T01:38:37.799016+00:00 19994330.290000021458 29000000.008999999613 27870000.046000000089 3961662.000999987125 60373.068504704 2024-03-04T01:38:38.806391+00:00 19994330.290999948978 29000000.025999959558 27869999.980000019073 3961345.130999981891 60373.068516173 2024-03-04T01:38:39.797398+00:00 19994330.287999991328 28999999.987000048161 27869999.972999989986 3961064.928000032902 60373.068527827 2024-03-04T01:38:40.804278+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3963719.963999987114 60373.068539487 2024-03-04T01:38:41.811653+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3964599.088999987114 60373.068550956 2024-03-04T01:38:42.802660+00:00 19994330.287999991328 29000000.026999950409 27869999.969999969006 3962285.947000027169 60373.068562616 2024-03-04T01:38:43.810035+00:00 19994330.294000029564 28999999.958999991417 27870000.047000050545 3960566.922999978065 60373.068574092 2024-03-04T01:38:44.801539+00:00 19994330.287999991328 29000000.026000019163 27869999.950999978930 3956169.160000026226 60373.068585746 2024-03-04T01:38:45.808418+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3954957.964999973774 60373.068597221 2024-03-04T01:38:46.799921+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3957991.972000002861 60373.068608875 2024-03-04T01:38:47.806800+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3956964.962000011932 60373.068620351 2024-03-04T01:38:48.798303+00:00 19994330.289999961853 29000000.041999939829 27870000.044999960810 3960678.996999979019 60373.068632010 2024-03-04T01:38:49.805678+00:00 19994330.292000059038 28999999.968000050634 27869999.929000020027 3961447.976000010967 60373.068643480 2024-03-04T01:38:50.796686+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3957986.018000007141 60373.068655140 2024-03-04T01:38:51.804061+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3960090.056999980938 60373.068666793 2024-03-04T01:38:52.810940+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3958348.886000037193 60373.068678269 2024-03-04T01:38:53.802444+00:00 19994330.286999940872 29000000.030000090599 27870000.000000000000 3961431.030999958981 60373.068689923 2024-03-04T01:38:54.809322+00:00 19994330.290000081062 28999999.982999920845 27870000.041000008583 3963371.017000020016 60373.068701399 2024-03-04T01:38:55.800826+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3961074.943000019062 60373.068713052 2024-03-04T01:38:56.807705+00:00 19994330.288999918848 29000000.011000040919 27869999.942999958992 3958131.025999962818 60373.068724528 2024-03-04T01:38:57.799208+00:00 19994330.292000059038 28999999.965999960899 27870000.011999960989 3960817.074000000954 60373.068736187 2024-03-04T01:38:58.806583+00:00 19994330.291999939829 29000000.034999970347 27870000.016000028700 3958320.026000022888 60373.068747657 2024-03-04T01:38:59.797591+00:00 19994330.292000059038 29000000.011000040919 27869999.965999960899 3960883.990999997128 60373.068759317 2024-03-04T01:39:00.804966+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3959177.995999991894 60373.068770970 2024-03-04T01:39:01.811845+00:00 19994330.287999991328 28999999.942999999970 27870000.014999989420 3958570.986000000965 60373.068782446 2024-03-04T01:39:02.803348+00:00 19994330.289999961853 28999999.999000001699 27869999.963000059128 3956589.988000034820 60373.068794106 2024-03-04T01:39:03.810723+00:00 19994330.289000030607 29000000.071000009775 27870000.018000010401 3959601.941999971867 60373.068805575 2024-03-04T01:39:04.801731+00:00 19994330.294999960810 28999999.959999989718 27870000.049000021070 3957130.163999975193 60373.068817235 2024-03-04T01:39:05.809106+00:00 19994330.290000081062 29000000.007999990135 27869999.982000000775 3960669.894000052940 60373.068828711 2024-03-04T01:39:06.800609+00:00 19994330.289000000805 28999999.989000018686 27869999.969000000507 3958995.892999947071 60373.068840364 2024-03-04T01:39:07.807488+00:00 19994330.291999999434 29000000.010999981314 27870000.085000008345 3961201.017000020016 60373.068851840 2024-03-04T01:39:08.798991+00:00 19994330.289000000805 28999999.952000018209 27869999.885999988765 3957045.067000031006 60373.068863494 2024-03-04T01:39:09.805870+00:00 19994330.287999998778 29000000.019999980927 27870000.016000021249 3960912.013999999035 60373.068874970 2024-03-04T01:39:10.797374+00:00 19994330.289999991655 29000000.021000001580 27870000.074999991804 3958522.066999971867 60373.068886623 2024-03-04T01:39:11.804253+00:00 19994330.290000010282 29000000.022000011057 27869999.944999989122 3958932.907999991905 60373.068898283 2024-03-04T01:39:12.811628+00:00 19994330.294999990612 28999999.990000009537 27870000.022999998182 3961171.097999989986 60373.068909753 2024-03-04T01:39:13.802635+00:00 19994330.289000000805 28999999.997999969870 27870000.031000021845 3959320.910000026226 60373.068921412 2024-03-04T01:39:14.810011+00:00 19994330.291000008583 29000000.028000000864 27869999.967999991030 3957340.077000021935 60373.068932882 2024-03-04T01:39:15.801018+00:00 19994330.289999991655 28999999.962000008672 27869999.951999958605 3958427.977999985218 60373.068944542 2024-03-04T01:39:16.808393+00:00 19994330.286000009626 29000000.023999989033 27870000.039000030607 3957307.972999989986 60373.068956017 2024-03-04T01:39:17.799896+00:00 19994330.291999999434 28999999.974000040442 27869999.939000010490 3959373.009999989998 60373.068967671 2024-03-04T01:39:18.806775+00:00 19994330.291999999434 29000000.022000011057 27870000.057999968529 3957703.040000020992 60373.068979147 2024-03-04T01:39:19.798278+00:00 19994330.289000000805 28999999.986999928951 27870000.028000000864 3953769.969999969006 60373.068990801 2024-03-04T01:39:20.805158+00:00 19994330.292999979109 28999999.984000090510 27869999.951000031084 3956116.030000030994 60373.069002276 2024-03-04T01:39:21.796661+00:00 19994330.290000021458 29000000.041000008583 27870000.090999960899 3960543.960999966133 60373.069013930 2024-03-04T01:39:22.803540+00:00 19994330.289999961853 28999999.988999959081 27869999.934999998659 3961659.053000032902 60373.069025589 2024-03-04T01:39:23.810915+00:00 19994330.290000021458 28999999.925999999046 27869999.971999999136 3956703.909999967087 60373.069037059 2024-03-04T01:39:24.801922+00:00 19994330.290000021458 29000000.085999969393 27870000.029000040144 3959179.984000027180 60373.069048719 2024-03-04T01:39:25.809298+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3961544.087000011932 60373.069060194 2024-03-04T01:39:26.800801+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3958965.969999969006 60373.069071848 2024-03-04T01:39:27.807680+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3959351.058000028133 60373.069083324 2024-03-04T01:39:28.799183+00:00 19994330.293000038713 29000000.004000071436 27870000.026000019163 3954591.826999961864 60373.069094977 2024-03-04T01:39:29.806063+00:00 19994330.289999961853 28999999.983000040054 27869999.987999919802 3955787.029000043869 60373.069106453 2024-03-04T01:39:30.797566+00:00 19994330.290000021458 29000000.029999971390 27869999.980000019073 3960111.141999959946 60373.069118107 2024-03-04T01:39:31.804445+00:00 19994330.288999971002 28999999.993999961764 27870000.070999979973 3959737.942999958992 60373.069129582 2024-03-04T01:39:32.795948+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3959070.962000011932 60373.069141242 2024-03-04T01:39:33.803323+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3954135.948000072967 60373.069152896 2024-03-04T01:39:34.810202+00:00 19994330.292000059038 28999999.978999968618 27869999.947999950498 3957789.100999950897 60373.069164372 2024-03-04T01:39:35.801706+00:00 19994330.291000008583 28999999.977000001818 27870000.069000009447 3959001.018000007141 60373.069176025 2024-03-04T01:39:36.808585+00:00 19994330.291999939829 29000000.013000011444 27869999.963999990374 3961164.911000012886 60373.069187501 2024-03-04T01:39:37.800087+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3963525.067000031006 60373.069199155 2024-03-04T01:39:38.806967+00:00 19994330.292000059038 29000000.002000000328 27870000.052000049502 3958058.039999961853 60373.069210630 2024-03-04T01:39:39.798471+00:00 19994330.289999961853 28999999.999000001699 27869999.960999969393 3957297.916000009049 60373.069222290 2024-03-04T01:39:40.805846+00:00 19994330.289999961853 29000000.026000000536 27869999.995000001043 3959144.128000020981 60373.069233760 2024-03-04T01:39:41.796853+00:00 19994330.287000060081 28999999.964999999851 27870000.004000071436 3956960.842000008095 60373.069245419 2024-03-04T01:39:42.804228+00:00 19994330.291999939829 29000000.006000000983 27869999.992999911308 3959887.064999938011 60373.069257073 2024-03-04T01:39:43.811107+00:00 19994330.294000029564 28999999.988000009209 27870000.004000000656 3957755.041000009049 60373.069268549 2024-03-04T01:39:44.802611+00:00 19994330.289000030607 29000000.028999980539 27870000.010000001639 3958273.012000083923 60373.069280203 2024-03-04T01:39:45.809490+00:00 19994330.291000008583 28999999.971999999136 27870000.008000008762 3958023.993999958038 60373.069291678 2024-03-04T01:39:46.800993+00:00 19994330.287999991328 28999999.988000009209 27869999.960999999195 3955896.036999940872 60373.069303332 2024-03-04T01:39:47.807871+00:00 19994330.289999961853 29000000.024000018835 27870000.021999981254 3959554.919000030030 60373.069314808 2024-03-04T01:39:48.799375+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3957319.039000033867 60373.069326461 2024-03-04T01:39:49.806255+00:00 19994330.287999991328 28999999.981000009924 27869999.987000018358 3952892.978999971878 60373.069337937 2024-03-04T01:39:50.797758+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3962828.942999958992 60373.069349591 2024-03-04T01:39:51.804637+00:00 19994330.292000059038 29000000.013999998569 27870000.055000010878 3961111.113000034820 60373.069361066 2024-03-04T01:39:52.796140+00:00 19994330.291999939829 28999999.959000051022 27869999.930000010878 3960272.972000002861 60373.069372720 2024-03-04T01:39:53.803019+00:00 19994330.292000059038 29000000.026999950409 27870000.052999969572 3959074.886999965180 60373.069384379 2024-03-04T01:39:54.810394+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3958847.063000082970 60373.069395855 2024-03-04T01:39:55.801898+00:00 19994330.287000060081 29000000.048999968916 27870000.060999989510 3959825.958999990951 60373.069407509 2024-03-04T01:39:56.808777+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3963536.019999980927 60373.069418984 2024-03-04T01:39:57.800279+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3961165.021999955177 60373.069430639 2024-03-04T01:39:58.807159+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3963512.979000092018 60373.069442114 2024-03-04T01:39:59.798662+00:00 19994330.294000029564 28999999.937000039965 27869999.917999979109 3959039.001999973785 60373.069453774 2024-03-04T01:40:00.806038+00:00 19994330.289000000805 29000000.055999990553 27870000.065999981016 3958548.982999920845 60373.069465244 2024-03-04T01:40:01.797045+00:00 19994330.289000000805 28999999.973999980837 27870000.004000011832 3959600.891000031959 60373.069476903 2024-03-04T01:40:02.804420+00:00 19994330.291000001132 28999999.975000020117 27869999.976999938488 3958425.064000010025 60373.069488373 2024-03-04T01:40:03.795427+00:00 19994330.287999998778 29000000.017000079155 27870000.003000020981 3958755.055999993812 60373.069500032 2024-03-04T01:40:04.802802+00:00 19994330.289999991655 29000000.036999940872 27870000.032000061125 3956268.937000035774 60373.069511692 2024-03-04T01:40:05.810177+00:00 19994330.290000010282 28999999.990000009537 27869999.996999979019 3957991.087000011932 60373.069523162 2024-03-04T01:40:06.801184+00:00 19994330.295999988914 29000000.024000048637 27869999.957999940962 3957129.095999956131 60373.069534821 2024-03-04T01:40:07.808560+00:00 19994330.288000021130 28999999.992999911308 27870000.068000078201 3956186.907999991905 60373.069546297 2024-03-04T01:40:08.800063+00:00 19994330.291999999434 29000000.009000059217 27869999.965999960899 3961166.914999961853 60373.069557951 2024-03-04T01:40:09.806942+00:00 19994330.289000000805 28999999.972999930382 27870000.037999991328 3961170.024000049103 60373.069569427 2024-03-04T01:40:10.798445+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3953256.006000041962 60373.069581086 2024-03-04T01:40:11.805821+00:00 19994330.289999991655 29000000.017000079155 27870000.020000100136 3959902.995999931823 60373.069592556 2024-03-04T01:40:12.796828+00:00 19994330.290000021458 28999999.991999980062 27869999.961999889463 3962982.029000043869 60373.069604215 2024-03-04T01:40:13.804203+00:00 19994330.291999999434 29000000.008999940008 27870000.079000119120 3956729.037999988068 60373.069615685 2024-03-04T01:40:14.795210+00:00 19994330.291000008583 29000000.014000058174 27869999.936999920756 3963420.995000004768 60373.069627345 2024-03-04T01:40:15.802585+00:00 19994330.291000008583 28999999.949000000954 27869999.991000059992 3962574.983000040054 60373.069638998 2024-03-04T01:40:16.809465+00:00 19994330.291999999434 29000000.032999999821 27869999.986999988556 3958895.973999977112 60373.069650474 2024-03-04T01:40:17.800968+00:00 19994330.287999991328 28999999.973999999464 27870000.003000020981 3958673.092999935150 60373.069662128 2024-03-04T01:40:18.807847+00:00 19994330.290000021458 29000000.013999998569 27869999.965999960899 3962560.955000042915 60373.069673603 2024-03-04T01:40:19.799349+00:00 19994330.287999991328 28999999.999000009149 27870000.059999939054 3962101.013999938965 60373.069685257 2024-03-04T01:40:20.806229+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3962481.964000105858 60373.069696733 2024-03-04T01:40:21.797732+00:00 19994330.288999971002 28999999.992000009865 27869999.978000041097 3961207.057999968994 60373.069708392 2024-03-04T01:40:22.805107+00:00 19994330.288999971002 29000000.040999978781 27870000.061000000685 3961587.925999999046 60373.069719862 2024-03-04T01:40:23.796115+00:00 19994330.297000050545 28999999.995000001043 27869999.962000001222 3958742.026999949943 60373.069731522 2024-03-04T01:40:24.803490+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3963536.049000024796 60373.069743182 2024-03-04T01:40:25.810865+00:00 19994330.287999991328 29000000.010000050068 27869999.986000001431 3962980.924000024796 60373.069754651 2024-03-04T01:40:26.801873+00:00 19994330.288999971002 28999999.995999988168 27870000.013000000268 3961093.981999992859 60373.069766311 2024-03-04T01:40:27.809248+00:00 19994330.291000008583 29000000.022000011057 27870000.021999981254 3956941.009999989998 60373.069777781 2024-03-04T01:40:28.800255+00:00 19994330.289999961853 28999999.981999989599 27870000.005000028759 3958819.983999968041 60373.069789440 2024-03-04T01:40:29.807630+00:00 19994330.291000008583 28999999.981000009924 27869999.965999990702 3958047.995000004768 60373.069800916 2024-03-04T01:40:30.799133+00:00 19994330.292000059038 29000000.017999950796 27870000.006999999285 3957524.083999990951 60373.069812570 2024-03-04T01:40:31.806013+00:00 19994330.291999939829 29000000.015000049025 27870000.022000011057 3960508.933000088204 60373.069824046 2024-03-04T01:40:32.797516+00:00 19994330.288000110537 29000000.001999970526 27869999.988999959081 3959734.038999915123 60373.069835699 2024-03-04T01:40:33.804395+00:00 19994330.293999910355 28999999.980000019073 27869999.970000028610 3956070.935999989975 60373.069847175 2024-03-04T01:40:34.795898+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3956929.064000010025 60373.069858834 2024-03-04T01:40:35.803273+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3953812.991000055801 60373.069870488 2024-03-04T01:40:36.810152+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3961108.955999969970 60373.069881964 2024-03-04T01:40:37.801656+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3956347.049999951851 60373.069893617 2024-03-04T01:40:38.808535+00:00 19994330.294999960810 29000000.000000000000 27870000.001999970526 3961900.100000023842 60373.069905093 2024-03-04T01:40:39.800038+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3955903.935999989975 60373.069916747 2024-03-04T01:40:40.806917+00:00 19994330.289000030607 28999999.980999950320 27869999.992999970913 3957628.930000067223 60373.069928222 2024-03-04T01:40:41.798421+00:00 19994330.291000008583 29000000.035000089556 27870000.061000108719 3961920.059999942780 60373.069939876 2024-03-04T01:40:42.805300+00:00 19994330.286999940872 28999999.967000011355 27869999.952999949455 3957296.967000008095 60373.069951352 2024-03-04T01:40:43.796803+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3957986.953999996185 60373.069963011 2024-03-04T01:40:44.804178+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3966341.111999989022 60373.069974481 2024-03-04T01:40:45.795185+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3962086.958999990951 60373.069986141 2024-03-04T01:40:46.802560+00:00 19994330.288999918848 28999999.987000111490 27869999.953999999911 3959148.013000010978 60373.069997794 2024-03-04T01:40:47.809440+00:00 19994330.294000029564 29000000.033999919891 27870000.035999890417 3960053.980000019073 60373.070009270 2024-03-04T01:40:48.800943+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3961914.014000058174 60373.070020929 2024-03-04T01:40:49.808318+00:00 19994330.291000008583 29000000.011999960989 27870000.012000080198 3957452.041000009049 60373.070032400 2024-03-04T01:40:50.799325+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3954338.859999895096 60373.070044059 2024-03-04T01:40:51.806701+00:00 19994330.289000030607 29000000.034000039101 27869999.987999919802 3961854.114000082016 60373.070055535 2024-03-04T01:40:52.798204+00:00 19994330.289000030607 28999999.962999999523 27869999.993000030518 3959813.990000010002 60373.070067189 2024-03-04T01:40:53.805083+00:00 19994330.291999939829 29000000.013000000268 27870000.034999970347 3962234.992999910843 60373.070078658 2024-03-04T01:40:54.796090+00:00 19994330.293999999762 28999999.975000008941 27869999.948000069708 3959543.012000083923 60373.070090318 2024-03-04T01:40:55.803465+00:00 19994330.287999998778 29000000.040999989957 27870000.041000008583 3962312.995000004768 60373.070101794 2024-03-04T01:40:56.794968+00:00 19994330.289000000805 28999999.989000011235 27869999.968999978155 3960573.112999916077 60373.070113447 2024-03-04T01:40:57.801848+00:00 19994330.289000000805 28999999.997999999672 27870000.026999950409 3962616.797000051010 60373.070125107 2024-03-04T01:40:58.809223+00:00 19994330.290999989957 28999999.984999980778 27870000.029000040144 3958358.034999967087 60373.070136577 2024-03-04T01:40:59.800230+00:00 19994330.289999991655 29000000.012000020593 27869999.947999950498 3958601.031000018120 60373.070148236 2024-03-04T01:41:00.807605+00:00 19994330.288000021130 28999999.954999979585 27869999.958999998868 3962447.029999970924 60373.070159706 2024-03-04T01:41:01.798612+00:00 19994330.294999990612 29000000.035999979824 27870000.048999998719 3959041.001000047196 60373.070171366 2024-03-04T01:41:02.805988+00:00 19994330.291999999434 29000000.031000021845 27870000.050000000745 3959534.100999950897 60373.070182841 2024-03-04T01:41:03.797491+00:00 19994330.288000021130 28999999.964999970049 27869999.932000000030 3958310.875000000000 60373.070194495 2024-03-04T01:41:04.804370+00:00 19994330.289000000805 29000000.004000011832 27870000.002000018954 3958871.902999997139 60373.070205971 2024-03-04T01:41:05.795873+00:00 19994330.290999978781 29000000.010000050068 27870000.019999980927 3962954.978000044823 60373.070217624 2024-03-04T01:41:06.802753+00:00 19994330.289000030607 29000000.005999978632 27870000.001000020653 3958933.123000026215 60373.070229284 2024-03-04T01:41:07.810128+00:00 19994330.288999971002 29000000.015999969095 27870000.019999980927 3962744.057999968994 60373.070240754 2024-03-04T01:41:08.801135+00:00 19994330.295000020415 28999999.963999990374 27869999.918999999762 3956134.991000055801 60373.070252413 2024-03-04T01:41:09.808510+00:00 19994330.289999961853 29000000.014000058174 27870000.102999988943 3961706.041000009049 60373.070263889 2024-03-04T01:41:10.800013+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3960806.917999982834 60373.070275543 2024-03-04T01:41:11.806893+00:00 19994330.289999961853 29000000.024999979883 27869999.971000019461 3954829.936999917030 60373.070287019 2024-03-04T01:41:12.798396+00:00 19994330.289000030607 28999999.973000049591 27870000.017000019550 3961538.981000065804 60373.070298678 2024-03-04T01:41:13.805771+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3959133.049000024796 60373.070310148 2024-03-04T01:41:14.796778+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3957148.032999991905 60373.070321807 2024-03-04T01:41:15.804153+00:00 19994330.291999999434 28999999.929000020027 27869999.962000008672 3958269.024999976158 60373.070333277 2024-03-04T01:41:16.795160+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3959903.995999931823 60373.070344937 2024-03-04T01:41:17.802536+00:00 19994330.291000008583 29000000.011999960989 27870000.033999979496 3961321.938000082970 60373.070356591 2024-03-04T01:41:18.809415+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3962542.044999957085 60373.070368066 2024-03-04T01:41:19.800918+00:00 19994330.291999999434 29000000.064000010490 27870000.073999941349 3961764.972000002861 60373.070379726 2024-03-04T01:41:20.808293+00:00 19994330.289000030607 28999999.965000029653 27870000.002000089735 3958198.983000040054 60373.070391196 2024-03-04T01:41:21.799301+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3958664.042999982834 60373.070402855 2024-03-04T01:41:22.806676+00:00 19994330.294000029564 29000000.011000040919 27869999.983000040054 3957159.995999931823 60373.070414325 2024-03-04T01:41:23.797683+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3955083.907000064850 60373.070425984 2024-03-04T01:41:24.805057+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3958719.064999938011 60373.070437455 2024-03-04T01:41:25.796065+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3958901.035000085831 60373.070449114 2024-03-04T01:41:26.803440+00:00 19994330.289999961853 28999999.992000099272 27869999.980000019073 3959582.037999988068 60373.070460590 2024-03-04T01:41:27.794944+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3960278.967999935150 60373.070472243 2024-03-04T01:41:28.801823+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3957867.957000017166 60373.070483902 2024-03-04T01:41:29.809198+00:00 19994330.292000059038 29000000.011999998242 27870000.000000000000 3961050.057999968994 60373.070495373 2024-03-04T01:41:30.800205+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3960057.980000019073 60373.070507032 2024-03-04T01:41:31.807580+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3958588.943000078201 60373.070518502 2024-03-04T01:41:32.798588+00:00 19994330.296000000089 29000000.003999989480 27870000.042999979109 3960529.949000000954 60373.070530162 2024-03-04T01:41:33.805963+00:00 19994330.289000030607 28999999.974000010639 27869999.988999959081 3958772.054999948014 60373.070541631 2024-03-04T01:41:34.796970+00:00 19994330.291000008583 29000000.016999989748 27870000.006000038236 3956624.990000010002 60373.070553291 2024-03-04T01:41:35.804345+00:00 19994330.286999940872 29000000.015000019222 27870000.014999989420 3956649.027999997139 60373.070564761 2024-03-04T01:41:36.795352+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3960768.014999986161 60373.070576421 2024-03-04T01:41:37.802728+00:00 19994330.290000081062 28999999.969000011683 27870000.035000089556 3962952.952000021935 60373.070587896 2024-03-04T01:41:38.794231+00:00 19994330.292999979109 29000000.052000019699 27869999.985000010580 3961271.062999964226 60373.070599550 2024-03-04T01:41:39.801110+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3959953.990000010002 60373.070611209 2024-03-04T01:41:40.808485+00:00 19994330.292999979109 29000000.033999979496 27870000.050999999046 3960178.101000071038 60373.070622679 2024-03-04T01:41:41.799492+00:00 19994330.291000008583 28999999.977999988943 27869999.975000008941 3964208.856999992859 60373.070634339 2024-03-04T01:41:42.806867+00:00 19994330.289000030607 28999999.973000049591 27869999.982999999076 3961036.931999921799 60373.070645815 2024-03-04T01:41:43.798371+00:00 19994330.288999918848 29000000.052999969572 27870000.036999989301 3967429.119000076782 60373.070657468 2024-03-04T01:41:44.805250+00:00 19994330.290000081062 28999999.999000009149 27870000.001000020653 3960686.006999969017 60373.070668944 2024-03-04T01:41:45.796753+00:00 19994330.288999918848 28999999.927999969572 27869999.983000010252 3958146.901000022888 60373.070680598 2024-03-04T01:41:46.803632+00:00 19994330.292000059038 29000000.055999990553 27869999.948999971151 3959786.106999992859 60373.070692074 2024-03-04T01:41:47.795135+00:00 19994330.293000001460 28999999.996000051498 27870000.062000010163 3958446.919999998994 60373.070703733 2024-03-04T01:41:48.802511+00:00 19994330.289000000805 29000000.023999929428 27869999.993000030518 3960919.093000000808 60373.070715203 2024-03-04T01:41:49.793518+00:00 19994330.289000000805 28999999.958000060171 27869999.977000001818 3961361.896999999881 60373.070726862 2024-03-04T01:41:50.800892+00:00 19994330.291000001132 29000000.001999970526 27869999.977999988943 3958564.114000000060 60373.070738516 2024-03-04T01:41:51.807772+00:00 19994330.290000010282 29000000.036000009626 27870000.041000008583 3957527.961999997031 60373.070749992 2024-03-04T01:41:52.799275+00:00 19994330.288999989629 28999999.990000009537 27869999.928999960423 3961626.944999999832 60373.070761651 2024-03-04T01:41:53.806651+00:00 19994330.288000021130 28999999.983999971300 27870000.056000050157 3959328.990000002086 60373.070773121 2024-03-04T01:41:54.797658+00:00 19994330.290999978781 28999999.991999980062 27870000.039999961853 3956597.079999998212 60373.070784780 2024-03-04T01:41:55.805033+00:00 19994330.291999999434 28999999.990000009537 27869999.965000029653 3961297.957000001799 60373.070796250 2024-03-04T01:41:56.796040+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3958819.009999997914 60373.070807910 2024-03-04T01:41:57.803415+00:00 19994330.291000008583 29000000.013000011444 27869999.991999920458 3961587.947000003885 60373.070819380 2024-03-04T01:41:58.794423+00:00 19994330.291999999434 29000000.004999998957 27870000.010000109673 3957512.088999994099 60373.070831039 2024-03-04T01:41:59.801798+00:00 19994330.284000009298 28999999.962000008672 27869999.971999999136 3953993.975000001024 60373.070842693 2024-03-04T01:42:00.808677+00:00 19994330.293999999762 29000000.033999919891 27870000.006999969482 3957516.954000004102 60373.070854169 2024-03-04T01:42:01.800180+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3957736.044999993872 60373.070865822 2024-03-04T01:42:02.807059+00:00 19994330.290000021458 28999999.993000030518 27870000.047000050545 3956738.915000007022 60373.070877298 2024-03-04T01:42:03.798562+00:00 19994330.291999999434 28999999.985999941826 27870000.000999931246 3956847.155000001192 60373.070888952 2024-03-04T01:42:04.805442+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3960180.890000001062 60373.070900428 2024-03-04T01:42:05.796945+00:00 19994330.288000050932 28999999.986999988556 27869999.991999980062 3957023.969999998808 60373.070912081 2024-03-04T01:42:06.803824+00:00 19994330.286999940872 29000000.028999999166 27869999.995000001043 3955921.098999992013 60373.070923557 2024-03-04T01:42:07.795328+00:00 19994330.291000008583 29000000.002999998629 27870000.013000011444 3959540.931000009179 60373.070935217 2024-03-04T01:42:08.802702+00:00 19994330.293000038713 28999999.997000001371 27870000.009999990463 3958049.990999997128 60373.070946686 2024-03-04T01:42:09.793710+00:00 19994330.288999971002 28999999.988000009209 27869999.998000029474 3957913.103000000119 60373.070958346 2024-03-04T01:42:10.801085+00:00 19994330.291000008583 29000000.016999989748 27870000.044999960810 3957794.976999998093 60373.070970005 2024-03-04T01:42:11.808460+00:00 19994330.291999999434 28999999.981999989599 27869999.938000079244 3964548.953999996185 60373.070981476 2024-03-04T01:42:12.799467+00:00 19994330.287999991328 28999999.983000010252 27869999.975999951363 3958589.039000004996 60373.070993135 2024-03-04T01:42:13.806842+00:00 19994330.291999999434 29000000.029000010341 27870000.062999960035 3957514.957000001799 60373.071004605 2024-03-04T01:42:14.797850+00:00 19994330.289999961853 28999999.977999988943 27869999.945000048727 3955844.076999992132 60373.071016264 2024-03-04T01:42:15.805225+00:00 19994330.289000030607 29000000.046000000089 27870000.021999958903 3956497.964000002015 60373.071027740 2024-03-04T01:42:16.796728+00:00 19994330.287999991328 28999999.945999979973 27869999.965000029653 3959258.922000005841 60373.071039394 2024-03-04T01:42:17.803607+00:00 19994330.292000059038 28999999.995000001043 27870000.057000000030 3960083.015000001062 60373.071050869 2024-03-04T01:42:18.795111+00:00 19994330.292999979109 29000000.022000011057 27869999.938000001013 3956771.082000001799 60373.071062523 2024-03-04T01:42:19.801990+00:00 19994330.289000030607 28999999.984000030905 27870000.030000008643 3962381.969999998808 60373.071073999 2024-03-04T01:42:20.793493+00:00 19994330.291000008583 29000000.016999959946 27869999.980999991298 3960566.151999995112 60373.071085652 2024-03-04T01:42:21.800372+00:00 19994330.286999940872 29000000.014999989420 27870000.025000009686 3958623.821999996901 60373.071097312 2024-03-04T01:42:22.807747+00:00 19994330.292000059038 29000000.004000011832 27870000.028999980539 3958978.055000007153 60373.071108782 2024-03-04T01:42:23.798755+00:00 19994330.288999918848 28999999.976000010967 27869999.959000021219 3958104.020999997854 60373.071120441 2024-03-04T01:42:24.806130+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3958545.893000007141 60373.071131917 2024-03-04T01:42:25.797633+00:00 19994330.289999961853 28999999.957999940962 27869999.962000008672 3961875.979000002146 60373.071143571 2024-03-04T01:42:26.804512+00:00 19994330.293000098318 29000000.037000060081 27870000.018000010401 3964335.983999996912 60373.071155047 2024-03-04T01:42:27.796015+00:00 19994330.291999939829 28999999.978000041097 27870000.004000011832 3955803.086999983061 60373.071166700 2024-03-04T01:42:28.802894+00:00 19994330.287999991328 28999999.987999919802 27869999.974999960512 3963058.869000018109 60373.071178176 2024-03-04T01:42:29.794398+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3963493.056999980938 60373.071189835 2024-03-04T01:42:30.801773+00:00 19994330.289000030607 28999999.977999929339 27869999.991000059992 3958381.054000020027 60373.071201489 2024-03-04T01:42:31.808651+00:00 19994330.289999961853 28999999.991000059992 27869999.994999948889 3955850.973999977112 60373.071212965 2024-03-04T01:42:32.800155+00:00 19994330.291000008583 29000000.006000038236 27870000.015000049025 3957022.037000000011 60373.071224619 2024-03-04T01:42:33.807035+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3962099.063000022899 60373.071236094 2024-03-04T01:42:34.798538+00:00 19994330.294000029564 29000000.034999970347 27870000.024999979883 3955870.974999994040 60373.071247748 2024-03-04T01:42:35.805417+00:00 19994330.287000060081 28999999.958999991417 27869999.989000018686 3960333.940999985207 60373.071259224 2024-03-04T01:42:36.796920+00:00 19994330.292999979109 29000000.027000069618 27870000.032999988645 3954485.048000007868 60373.071270883 2024-03-04T01:42:37.804295+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3958962.008000016212 60373.071282353 2024-03-04T01:42:38.795303+00:00 19994330.287999991328 29000000.006999969482 27870000.075000051409 3957367.942999988794 60373.071294012 2024-03-04T01:42:39.802678+00:00 19994330.291999939829 28999999.977000001818 27869999.934000018984 3959126.013999999035 60373.071305483 2024-03-04T01:42:40.793685+00:00 19994330.288000110537 29000000.031999949366 27870000.060999989510 3959619.102999985218 60373.071317142 2024-03-04T01:42:41.801060+00:00 19994330.291999999434 29000000.020000100136 27869999.975999951363 3954816.833000003826 60373.071328796 2024-03-04T01:42:42.807939+00:00 19994330.293999999762 29000000.014999989420 27870000.009999990463 3959387.050999999046 60373.071340271 2024-03-04T01:42:43.799442+00:00 19994330.290000010282 28999999.991999998689 27870000.022999998182 3960162.999000012875 60373.071351925 2024-03-04T01:42:44.806322+00:00 19994330.290999989957 29000000.002999998629 27869999.968999978155 3959778.999000012875 60373.071363401 2024-03-04T01:42:45.797825+00:00 19994330.287999998778 28999999.975000001490 27870000.012000080198 3958578.041999996174 60373.071375060 2024-03-04T01:42:46.805200+00:00 19994330.287999998778 28999999.984999999404 27870000.003999948502 3954902.942000002135 60373.071386530 2024-03-04T01:42:47.796207+00:00 19994330.290999989957 29000000.040999989957 27869999.983000040054 3959186.096999973059 60373.071398190 2024-03-04T01:42:48.803583+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3959090.996000022162 60373.071409659 2024-03-04T01:42:49.794590+00:00 19994330.291000008583 28999999.971999999136 27870000.026999950409 3953144.935000001919 60373.071421319 2024-03-04T01:42:50.801965+00:00 19994330.291999999434 28999999.982999980450 27869999.983000040054 3955213.030000001192 60373.071432789 2024-03-04T01:42:51.792972+00:00 19994330.289000000805 29000000.041000008583 27869999.996999979019 3959689.956999986898 60373.071444449 2024-03-04T01:42:52.800347+00:00 19994330.289999991655 28999999.957999970764 27869999.975000020117 3961988.967999995220 60373.071456102 2024-03-04T01:42:53.807227+00:00 19994330.289999991655 28999999.996000051498 27870000.024999979883 3963192.131000012159 60373.071467578 2024-03-04T01:42:54.798730+00:00 19994330.285000029951 29000000.047999981791 27870000.003000020981 3957231.907999991905 60373.071479237 2024-03-04T01:42:55.806106+00:00 19994330.293999969959 29000000.003000020981 27870000.047999981791 3958520.970000029076 60373.071490707 2024-03-04T01:42:56.797112+00:00 19994330.291000008583 28999999.983999971300 27869999.940999999642 3960907.035999954212 60373.071502367 2024-03-04T01:42:57.804487+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3959348.013000010978 60373.071513842 2024-03-04T01:42:58.795991+00:00 19994330.291999999434 28999999.998999949545 27869999.980000000447 3957566.003000020981 60373.071525496 2024-03-04T01:42:59.802870+00:00 19994330.287999991328 29000000.004000011832 27870000.013000000268 3958035.955999969970 60373.071536972 2024-03-04T01:43:00.794373+00:00 19994330.291999999434 28999999.984000030905 27870000.028999980539 3955890.953999996185 60373.071548626 2024-03-04T01:43:01.801252+00:00 19994330.287000000477 29000000.017999950796 27869999.993000000715 3957581.127000033855 60373.071560102 2024-03-04T01:43:02.792755+00:00 19994330.292999979109 28999999.985000010580 27870000.017000019550 3952360.871999979019 60373.071571761 2024-03-04T01:43:03.800130+00:00 19994330.289000030607 29000000.006999969482 27869999.993999991566 3955925.013999999035 60373.071583414 2024-03-04T01:43:04.807010+00:00 19994330.289999961853 29000000.015000101179 27870000.041000008583 3960123.014999986161 60373.071594890 2024-03-04T01:43:05.798513+00:00 19994330.294000029564 28999999.960999969393 27869999.944999989122 3960641.132000029087 60373.071606544 2024-03-04T01:43:06.805392+00:00 19994330.291000008583 29000000.034000039101 27869999.981000009924 3958629.944999992847 60373.071618020 2024-03-04T01:43:07.796895+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3958076.915000020992 60373.071629679 2024-03-04T01:43:08.804270+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3959071.092000008095 60373.071641149 2024-03-04T01:43:09.795277+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3960584.956999958027 60373.071652808 2024-03-04T01:43:10.802653+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3956496.086000024807 60373.071664278 2024-03-04T01:43:11.793660+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3956227.916000009049 60373.071675938 2024-03-04T01:43:12.801035+00:00 19994330.294000029564 28999999.949000000954 27869999.970000028610 3954939.061999977101 60373.071687592 2024-03-04T01:43:13.807914+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3961048.901000022888 60373.071699067 2024-03-04T01:43:14.799418+00:00 19994330.288999918848 29000000.013000011444 27869999.986000001431 3954156.974999963772 60373.071710721 2024-03-04T01:43:15.806297+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3959815.035000026226 60373.071722197 2024-03-04T01:43:16.797800+00:00 19994330.291999939829 29000000.018000010401 27870000.045000080019 3957087.000999987125 60373.071733856 2024-03-04T01:43:17.805175+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3955378.016000031959 60373.071745326 2024-03-04T01:43:18.796182+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3957511.029999970924 60373.071756986 2024-03-04T01:43:19.803558+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3957902.929000020027 60373.071768456 2024-03-04T01:43:20.794565+00:00 19994330.292000059038 28999999.953999999911 27869999.949000000954 3966198.080999969970 60373.071780115 2024-03-04T01:43:21.801940+00:00 19994330.287999991328 29000000.008000001311 27870000.013999938965 3960258.874000012875 60373.071791591 2024-03-04T01:43:22.793443+00:00 19994330.292999979109 28999999.989999990910 27869999.996999979019 3960637.112999976147 60373.071803250 2024-03-04T01:43:23.800818+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3956370.962000011932 60373.071814904 2024-03-04T01:43:24.807697+00:00 19994330.291000008583 29000000.040999989957 27870000.047000050545 3956799.939000010025 60373.071826380 2024-03-04T01:43:25.799200+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3962721.092999995220 60373.071838039 2024-03-04T01:43:26.806576+00:00 19994330.289000030607 29000000.022999998182 27870000.015999909490 3954752.967999995220 60373.071849509 2024-03-04T01:43:27.797583+00:00 19994330.293999910355 29000000.000999990851 27870000.031000021845 3957727.981999992859 60373.071861168 2024-03-04T01:43:28.804958+00:00 19994330.289000030607 29000000.006000008434 27870000.031000021845 3959343.097999989986 60373.071872639 2024-03-04T01:43:29.795965+00:00 19994330.294000029564 28999999.956000000238 27869999.930000070482 3959685.972000002861 60373.071884298 2024-03-04T01:43:30.803341+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3956982.939999998081 60373.071895768 2024-03-04T01:43:31.794348+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3955933.938000022899 60373.071907427 2024-03-04T01:43:32.801723+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3959511.023000001907 60373.071918897 2024-03-04T01:43:33.792731+00:00 19994330.292000059038 28999999.980000019073 27869999.969999909401 3957926.120000004768 60373.071930557 2024-03-04T01:43:34.800105+00:00 19994330.289999961853 29000000.032000008970 27869999.989999998361 3954506.943000019062 60373.071942216 2024-03-04T01:43:35.807480+00:00 19994330.289999999106 28999999.980000019073 27869999.997999999672 3960960.025999962818 60373.071953686 2024-03-04T01:43:36.798488+00:00 19994330.293000001460 29000000.000000000000 27870000.008999999613 3958454.972000002861 60373.071965346 2024-03-04T01:43:37.805863+00:00 19994330.289999999106 29000000.058999959379 27870000.077999990433 3962355.998000026215 60373.071976815 2024-03-04T01:43:38.796870+00:00 19994330.291999999434 28999999.951000031084 27869999.910000011325 3960961.101999998093 60373.071988475 2024-03-04T01:43:39.804245+00:00 19994330.287000000477 29000000.018000010401 27870000.083999991417 3956691.852999985218 60373.071999945 2024-03-04T01:43:40.795252+00:00 19994330.288000021130 28999999.993999961764 27869999.946000009775 3958086.101000010967 60373.072011604 2024-03-04T01:43:41.802628+00:00 19994330.296999990940 28999999.983999971300 27870000.005999978632 3958427.037999988068 60373.072023080 2024-03-04T01:43:42.794131+00:00 19994330.285000000149 29000000.002000089735 27869999.982000019401 3955965.930000007153 60373.072034734 2024-03-04T01:43:43.801009+00:00 19994330.291999999434 29000000.022999998182 27870000.059999968857 3964356.930999993812 60373.072046210 2024-03-04T01:43:44.792513+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3956692.078000009060 60373.072057863 2024-03-04T01:43:45.799393+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3963593.937999964226 60373.072069523 2024-03-04T01:43:46.806768+00:00 19994330.289999991655 28999999.940000060946 27869999.958999991417 3953942.073000013828 60373.072080999 2024-03-04T01:43:47.798271+00:00 19994330.287000030279 29000000.059000018984 27870000.010999981314 3960804.976999998093 60373.072092652 2024-03-04T01:43:48.805150+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3959544.004000008106 60373.072104128 2024-03-04T01:43:49.796653+00:00 19994330.284999970347 28999999.957999940962 27870000.029999971390 3957223.035000026226 60373.072115782 2024-03-04T01:43:50.803532+00:00 19994330.293000038713 28999999.983999971300 27869999.942000031471 3959493.099999963772 60373.072127257 2024-03-04T01:43:51.795036+00:00 19994330.293999969959 29000000.050999999046 27870000.034999970347 3957811.965000032913 60373.072138917 2024-03-04T01:43:52.802411+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3957825.931999980938 60373.072150387 2024-03-04T01:43:53.793418+00:00 19994330.288999971002 28999999.968000050634 27869999.982000049204 3959884.940999985207 60373.072162046 2024-03-04T01:43:54.800793+00:00 19994330.289000030607 29000000.021000031382 27870000.020999908447 3960279.064000010025 60373.072173516 2024-03-04T01:43:55.791801+00:00 19994330.289999961853 29000000.009999990463 27870000.012000080198 3956792.008000016212 60373.072185175 2024-03-04T01:43:56.799176+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3960324.944999992847 60373.072196829 2024-03-04T01:43:57.806055+00:00 19994330.294000029564 29000000.009999990463 27870000.013999938965 3958563.999000012875 60373.072208305 2024-03-04T01:43:58.797558+00:00 19994330.288999971002 28999999.980999998748 27869999.953000068665 3960945.948000013828 60373.072219959 2024-03-04T01:43:59.804437+00:00 19994330.289000030607 29000000.037999998778 27870000.087999939919 3959017.014999986161 60373.072231434 2024-03-04T01:44:00.795941+00:00 19994330.294000029564 28999999.986000001431 27869999.958000060171 3957523.927999972831 60373.072243094 2024-03-04T01:44:01.803316+00:00 19994330.289999961853 28999999.991000011563 27869999.957999940962 3956269.123000026215 60373.072254564 2024-03-04T01:44:02.794323+00:00 19994330.286999940872 28999999.998999979347 27869999.995000001043 3958582.025999962818 60373.072266223 2024-03-04T01:44:03.801698+00:00 19994330.292000059038 29000000.001000020653 27870000.031999949366 3961265.029000043869 60373.072277693 2024-03-04T01:44:04.792705+00:00 19994330.289000030607 28999999.984999980778 27869999.948000069708 3960657.934000014793 60373.072289353 2024-03-04T01:44:05.800080+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3956919.018999934196 60373.072301006 2024-03-04T01:44:06.806960+00:00 19994330.288999918848 28999999.989999979734 27869999.975999951363 3958981.013000010978 60373.072312482 2024-03-04T01:44:07.798463+00:00 19994330.294000029564 29000000.018999990076 27870000.011000040919 3955103.907999991905 60373.072324136 2024-03-04T01:44:08.805342+00:00 19994330.287999991328 28999999.958000000566 27869999.978000041097 3960750.065000057220 60373.072335612 2024-03-04T01:44:09.796845+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3963894.962000011932 60373.072347265 2024-03-04T01:44:10.803724+00:00 19994330.289000030607 29000000.017000019550 27870000.034000039101 3959005.008000016212 60373.072358741 2024-03-04T01:44:11.795228+00:00 19994330.289999961853 28999999.995999988168 27870000.019999980927 3961773.024999976158 60373.072370401 2024-03-04T01:44:12.802603+00:00 19994330.292000059038 29000000.022000011057 27869999.996999979019 3957737.038999915123 60373.072381870 2024-03-04T01:44:13.793610+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3955638.976999998093 60373.072393530 2024-03-04T01:44:14.800985+00:00 19994330.292999979109 28999999.993999961764 27869999.977000009269 3960409.979000092018 60373.072405000 2024-03-04T01:44:15.791993+00:00 19994330.291999939829 28999999.985000010580 27869999.967999991030 3963573.034999967087 60373.072416659 2024-03-04T01:44:16.799368+00:00 19994330.288000110537 29000000.014999989420 27870000.000999998301 3959960.980000019073 60373.072428313 2024-03-04T01:44:17.806247+00:00 19994330.289999961853 28999999.965000029653 27869999.972999989986 3960514.912999988068 60373.072439789 2024-03-04T01:44:18.797750+00:00 19994330.289999961853 29000000.031999949366 27870000.059000018984 3961042.029000043869 60373.072451448 2024-03-04T01:44:19.805125+00:00 19994330.292000059038 29000000.022000070661 27870000.014999989420 3960874.093999981880 60373.072462918 2024-03-04T01:44:20.796132+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3956927.917999982834 60373.072474577 2024-03-04T01:44:21.803508+00:00 19994330.292999979109 28999999.979999899864 27870000.001000020653 3960513.110000013839 60373.072486048 2024-03-04T01:44:22.794515+00:00 19994330.290000081062 28999999.982000108808 27869999.956000000238 3957032.978999971878 60373.072497707 2024-03-04T01:44:23.801890+00:00 19994330.291000008583 28999999.974999900907 27869999.976000010967 3958989.919000030030 60373.072509183 2024-03-04T01:44:24.793392+00:00 19994330.291000008583 29000000.035000089556 27870000.021999958903 3962535.939999938011 60373.072520836 2024-03-04T01:44:25.800273+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3959165.111000061035 60373.072532312 2024-03-04T01:44:26.791776+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3958313.087000011932 60373.072543972 2024-03-04T01:44:27.799150+00:00 19994330.291000008583 29000000.036000009626 27870000.077000018209 3956858.881999969017 60373.072555625 2024-03-04T01:44:28.806030+00:00 19994330.291000001132 28999999.978999968618 27869999.967999991030 3959438.972000002861 60373.072567101 2024-03-04T01:44:29.797534+00:00 19994330.289000000805 29000000.015000101179 27870000.027000010014 3957140.962000011932 60373.072578755 2024-03-04T01:44:30.804412+00:00 19994330.293000008911 29000000.013999938965 27869999.962000008672 3956217.031999946106 60373.072590230 2024-03-04T01:44:31.795916+00:00 19994330.290999989957 29000000.001000050455 27870000.013999938965 3960176.113999962807 60373.072601890 2024-03-04T01:44:32.803291+00:00 19994330.291000008583 28999999.974999900907 27869999.989000078291 3962150.918000102043 60373.072613360 2024-03-04T01:44:33.794298+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3956759.974999905098 60373.072625020 2024-03-04T01:44:34.801673+00:00 19994330.290000010282 29000000.014999989420 27869999.985999941826 3956405.175999999046 60373.072636489 2024-03-04T01:44:35.792681+00:00 19994330.289999991655 28999999.986000001431 27870000.025000099093 3959274.846000074875 60373.072648149 2024-03-04T01:44:36.800056+00:00 19994330.291000008583 29000000.004000000656 27869999.917999979109 3959788.000999927986 60373.072659619 2024-03-04T01:44:37.791063+00:00 19994330.291000008583 28999999.993000000715 27870000.069999929518 3957902.032000064850 60373.072671278 2024-03-04T01:44:38.798438+00:00 19994330.290999978781 29000000.013999979943 27869999.986999988556 3960035.929000020027 60373.072682932 2024-03-04T01:44:39.805317+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3957740.026000022888 60373.072694408 2024-03-04T01:44:40.796821+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3959001.030999898911 60373.072706067 2024-03-04T01:44:41.804196+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3958746.930999993812 60373.072717537 2024-03-04T01:44:42.795203+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3962545.064000010025 60373.072729196 2024-03-04T01:44:43.802578+00:00 19994330.290000021458 29000000.005999978632 27870000.026000019163 3958768.993000030983 60373.072740672 2024-03-04T01:44:44.794081+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3960023.016999959946 60373.072752326 2024-03-04T01:44:45.800960+00:00 19994330.294000029564 28999999.977999988943 27870000.037999991328 3961557.021000028122 60373.072763802 2024-03-04T01:44:46.792462+00:00 19994330.290999948978 28999999.992999970913 27869999.967999938875 3956955.869000076782 60373.072775455 2024-03-04T01:44:47.799343+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3959875.120999931823 60373.072786931 2024-03-04T01:44:48.790846+00:00 19994330.291000008583 28999999.993999961764 27869999.966000080109 3955045.016999959946 60373.072798591 2024-03-04T01:44:49.798221+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3958733.846000074875 60373.072810244 2024-03-04T01:44:50.805100+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3963314.174000024796 60373.072821720 2024-03-04T01:44:51.796604+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3958487.931999921799 60373.072833374 2024-03-04T01:44:52.803483+00:00 19994330.292999979109 29000000.008000019938 27869999.936000000685 3962123.991999983788 60373.072844849 2024-03-04T01:44:53.794986+00:00 19994330.291000008583 28999999.967000011355 27870000.029999990016 3959292.000000000000 60373.072856503 2024-03-04T01:44:54.801865+00:00 19994330.289999961853 29000000.026000019163 27870000.004000011832 3958897.976000071038 60373.072867979 2024-03-04T01:44:55.793368+00:00 19994330.292000059038 28999999.986999988556 27869999.996999990195 3956399.983999968041 60373.072879632 2024-03-04T01:44:56.800248+00:00 19994330.286999940872 29000000.003000020981 27870000.006000008434 3956563.136000037193 60373.072891108 2024-03-04T01:44:57.791751+00:00 19994330.291000008583 29000000.000999931246 27870000.003999978304 3955762.899999976158 60373.072902768 2024-03-04T01:44:58.799126+00:00 19994330.287999991328 28999999.986000061035 27870000.005000028759 3956063.973000050057 60373.072914422 2024-03-04T01:44:59.806005+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3959877.049999951851 60373.072925897 2024-03-04T01:45:00.797509+00:00 19994330.291000008583 28999999.970999959856 27869999.997000008821 3960898.995999931823 60373.072937551 2024-03-04T01:45:01.804387+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3957949.963000059128 60373.072949027 2024-03-04T01:45:02.795889+00:00 19994330.292999979109 29000000.028000000864 27869999.992000039667 3956725.156000018120 60373.072960680 2024-03-04T01:45:03.802769+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3956224.778999925125 60373.072972156 2024-03-04T01:45:04.794272+00:00 19994330.288999918848 28999999.976000070572 27870000.006999969482 3955842.184000014793 60373.072983810 2024-03-04T01:45:05.801150+00:00 19994330.289000030607 28999999.992999911308 27870000.001000050455 3958666.934000014793 60373.072995286 2024-03-04T01:45:06.792654+00:00 19994330.294000029564 29000000.015000101179 27870000.007999960333 3955782.925999999046 60373.073006945 2024-03-04T01:45:07.800031+00:00 19994330.286999940872 29000000.000999931246 27870000.036000009626 3955895.021000028122 60373.073018415 2024-03-04T01:45:08.791038+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3961743.060999989975 60373.073030074 2024-03-04T01:45:09.798413+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3955796.976999998093 60373.073041728 2024-03-04T01:45:10.805291+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3962665.965000032913 60373.073053204 2024-03-04T01:45:11.796795+00:00 19994330.289999961853 29000000.022000070661 27870000.004999998957 3961399.044000030030 60373.073064857 2024-03-04T01:45:12.803675+00:00 19994330.287999991328 28999999.980999998748 27870000.021000031382 3956029.989999889862 60373.073076333 2024-03-04T01:45:13.795178+00:00 19994330.289999961853 28999999.991000000387 27869999.954999919981 3955406.962000011932 60373.073087993 2024-03-04T01:45:14.802553+00:00 19994330.291000008583 29000000.019000008702 27870000.034000039101 3955909.019000052940 60373.073099462 2024-03-04T01:45:15.793560+00:00 19994330.289000030607 28999999.980999991298 27869999.973000049591 3959958.026999949943 60373.073111122 2024-03-04T01:45:16.800935+00:00 19994330.291999939829 29000000.020000010729 27870000.014999989420 3958962.047000051010 60373.073122592 2024-03-04T01:45:17.791942+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3954723.932000041008 60373.073134251 2024-03-04T01:45:18.799318+00:00 19994330.291000008583 29000000.015999998897 27869999.978999968618 3955452.956999897957 60373.073145721 2024-03-04T01:45:19.790325+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3958922.217000008095 60373.073157381 2024-03-04T01:45:20.797700+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956513.805999993812 60373.073169034 2024-03-04T01:45:21.804579+00:00 19994330.294000029564 29000000.013000011444 27870000.055000070482 3957414.951000093948 60373.073180510 2024-03-04T01:45:22.796083+00:00 19994330.287000000477 28999999.982999980450 27869999.957999940962 3953738.008999944199 60373.073192170 2024-03-04T01:45:23.803457+00:00 19994330.293000001460 29000000.043000038713 27870000.060999989510 3950298.052000045776 60373.073203640 2024-03-04T01:45:24.794465+00:00 19994330.289000000805 28999999.949000000954 27869999.968000050634 3952409.049000024796 60373.073215293 2024-03-04T01:45:25.801344+00:00 19994330.291999999434 29000000.016999959946 27869999.983999971300 3951985.920999885071 60373.073226769 2024-03-04T01:45:26.792847+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3960295.081000090111 60373.073238429 2024-03-04T01:45:27.800223+00:00 19994330.287999998778 29000000.013999998569 27869999.953999999911 3956082.929000020027 60373.073249898 2024-03-04T01:45:28.791228+00:00 19994330.290999989957 28999999.954999979585 27869999.993999961764 3953851.034999967087 60373.073261558 2024-03-04T01:45:29.798605+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3957084.023000001907 60373.073273212 2024-03-04T01:45:30.805484+00:00 19994330.291999999434 28999999.971999999136 27870000.000999998301 3954849.996999979019 60373.073284687 2024-03-04T01:45:31.796987+00:00 19994330.289999991655 29000000.016999959946 27870000.040999989957 3954467.940999985207 60373.073296341 2024-03-04T01:45:32.803867+00:00 19994330.293000008911 28999999.996999979019 27869999.930000010878 3957366.963000059128 60373.073307817 2024-03-04T01:45:33.795370+00:00 19994330.289999991655 29000000.001999970526 27869999.995999988168 3956721.075999975204 60373.073319476 2024-03-04T01:45:34.802745+00:00 19994330.290000021458 28999999.998000029474 27870000.032000020146 3951463.004999995232 60373.073330946 2024-03-04T01:45:35.793752+00:00 19994330.290999948978 28999999.973999980837 27870000.000000000000 3953959.975000023842 60373.073342605 2024-03-04T01:45:36.801127+00:00 19994330.288000050932 29000000.015000101179 27870000.003999978304 3956916.003999948967 60373.073354076 2024-03-04T01:45:37.792134+00:00 19994330.290999948978 29000000.018999930471 27869999.980000019073 3953949.006000041962 60373.073365735 2024-03-04T01:45:38.799509+00:00 19994330.288000050932 28999999.978000041097 27870000.030000001192 3958633.067000031006 60373.073377205 2024-03-04T01:45:39.790517+00:00 19994330.292999979109 29000000.008999940008 27869999.981999989599 3956431.887999891769 60373.073388864 2024-03-04T01:45:40.797892+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3956627.030000091065 60373.073400524 2024-03-04T01:45:41.805267+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3959295.975999950897 60373.073411994 2024-03-04T01:45:42.796275+00:00 19994330.291999999434 29000000.043999910355 27870000.035000029951 3952385.083000063896 60373.073423653 2024-03-04T01:45:43.803650+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3954583.010999917984 60373.073435123 2024-03-04T01:45:44.794656+00:00 19994330.288999971002 29000000.006000038236 27869999.981000009924 3959543.968999981880 60373.073446783 2024-03-04T01:45:45.802032+00:00 19994330.291999999434 28999999.954999919981 27869999.971999999136 3955142.951000093948 60373.073458253 2024-03-04T01:45:46.793039+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3958054.988999962807 60373.073469912 2024-03-04T01:45:47.800414+00:00 19994330.294000029564 29000000.037000060081 27870000.009999990463 3955660.006999969017 60373.073481388 2024-03-04T01:45:48.791918+00:00 19994330.288999971002 28999999.975999951363 27870000.008000079542 3951560.113999962807 60373.073493042 2024-03-04T01:45:49.798797+00:00 19994330.291000008583 28999999.975999999791 27869999.951999899000 3953793.918000102043 60373.073504517 2024-03-04T01:45:50.790299+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3959445.011999965180 60373.073516177 2024-03-04T01:45:51.797675+00:00 19994330.289999961853 29000000.033999990672 27870000.020000100136 3957332.898000001907 60373.073527831 2024-03-04T01:45:52.804555+00:00 19994330.287999991328 28999999.973000001162 27869999.969999909401 3954185.205000042915 60373.073539306 2024-03-04T01:45:53.796058+00:00 19994330.288000110537 29000000.004999998957 27869999.989000078291 3956880.889999986161 60373.073550960 2024-03-04T01:45:54.802937+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3960096.074000000954 60373.073562436 2024-03-04T01:45:55.794440+00:00 19994330.292999979109 28999999.997999999672 27869999.965999960899 3956152.885999917984 60373.073574095 2024-03-04T01:45:56.801815+00:00 19994330.289000030607 28999999.966000020504 27870000.049999948591 3955585.019000052940 60373.073585565 2024-03-04T01:45:57.792822+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3953257.097999929916 60373.073597224 2024-03-04T01:45:58.800198+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3958621.938000082970 60373.073608695 2024-03-04T01:45:59.791205+00:00 19994330.289000030607 28999999.995999988168 27869999.948000069708 3956507.967999935150 60373.073620354 2024-03-04T01:46:00.798580+00:00 19994330.287999991328 29000000.025000039488 27870000.036000009626 3958819.933000088204 60373.073631830 2024-03-04T01:46:01.790083+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3958093.101999998093 60373.073643483 2024-03-04T01:46:02.796963+00:00 19994330.292999979109 29000000.015999969095 27870000.034000039101 3958926.003999948967 60373.073655143 2024-03-04T01:46:03.804338+00:00 19994330.287999991328 28999999.971000019461 27869999.956999901682 3957502.000000000000 60373.073666613 2024-03-04T01:46:04.795345+00:00 19994330.294000029564 29000000.029999971390 27869999.991000059992 3957993.934999942780 60373.073678272 2024-03-04T01:46:05.802720+00:00 19994330.286999940872 28999999.980000019073 27869999.985999941826 3954480.999000072014 60373.073689742 2024-03-04T01:46:06.793727+00:00 19994330.292999979109 29000000.018999930471 27870000.015000101179 3959133.006000041962 60373.073701402 2024-03-04T01:46:07.801103+00:00 19994330.287999991328 29000000.007000088692 27870000.026999950409 3957785.029999970924 60373.073712877 2024-03-04T01:46:08.792606+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3959298.945999979973 60373.073724531 2024-03-04T01:46:09.799485+00:00 19994330.291000008583 28999999.991000059992 27870000.011999998242 3956378.026999949943 60373.073736007 2024-03-04T01:46:10.790988+00:00 19994330.292999979109 29000000.021999958903 27870000.007999990135 3958541.968000053894 60373.073747660 2024-03-04T01:46:11.797867+00:00 19994330.291000008583 28999999.970000028610 27870000.034000009298 3959180.011999965180 60373.073759320 2024-03-04T01:46:12.805242+00:00 19994330.291000008583 29000000.016999959946 27869999.966000009328 3956925.052000045776 60373.073770796 2024-03-04T01:46:13.796746+00:00 19994330.287000060081 28999999.983999971300 27870000.003999978304 3956964.029999970924 60373.073782450 2024-03-04T01:46:14.803625+00:00 19994330.291000008583 29000000.010000109673 27870000.006999999285 3958432.866999983788 60373.073793925 2024-03-04T01:46:15.795128+00:00 19994330.287999991328 28999999.989999890327 27869999.973000019789 3959514.129999995232 60373.073805579 2024-03-04T01:46:16.802007+00:00 19994330.291999999434 28999999.975000020117 27869999.998999979347 3959837.971000074875 60373.073817055 2024-03-04T01:46:17.793511+00:00 19994330.291999999434 29000000.029000040144 27870000.034000009298 3953993.995999931823 60373.073828708 2024-03-04T01:46:18.800390+00:00 19994330.289999999106 29000000.022999998182 27869999.989000018686 3962372.052000045776 60373.073840184 2024-03-04T01:46:19.791893+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3954931.046000000089 60373.073851843 2024-03-04T01:46:20.799268+00:00 19994330.291999999434 28999999.970000028610 27869999.960000038147 3959073.899000001140 60373.073863314 2024-03-04T01:46:21.790275+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3961190.021999999881 60373.073874973 2024-03-04T01:46:22.797650+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3961777.103000000119 60373.073886626 2024-03-04T01:46:23.804530+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3961338.955999999773 60373.073898102 2024-03-04T01:46:24.796033+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956679.827000000048 60373.073909761 2024-03-04T01:46:25.803407+00:00 19994330.296000000089 28999999.986000061035 27869999.967999991030 3963881.047999999952 60373.073921232 2024-03-04T01:46:26.794415+00:00 19994330.292999979109 29000000.004000000656 27870000.032000008970 3959869.021999996156 60373.073932891 2024-03-04T01:46:27.801790+00:00 19994330.285000000149 29000000.030999999493 27870000.010999981314 3957028.119000003207 60373.073944361 2024-03-04T01:46:28.792797+00:00 19994330.293999999762 28999999.969000011683 27869999.963000059128 3955983.907999999821 60373.073956021 2024-03-04T01:46:29.800173+00:00 19994330.289000030607 28999999.983999978751 27870000.022999998182 3958844.027999997139 60373.073967496 2024-03-04T01:46:30.791676+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3953542.933000005782 60373.073979150 2024-03-04T01:46:31.798555+00:00 19994330.290000021458 28999999.988999988884 27870000.011999960989 3960662.153999999166 60373.073990626 2024-03-04T01:46:32.790058+00:00 19994330.290999948978 28999999.995000001043 27869999.968999978155 3959941.945999994874 60373.074002279 2024-03-04T01:46:33.796938+00:00 19994330.291000008583 29000000.015000019222 27869999.991999980062 3960482.959000005852 60373.074013939 2024-03-04T01:46:34.804313+00:00 19994330.290000021458 29000000.002999991179 27870000.008000019938 3957544.053999998141 60373.074025414 2024-03-04T01:46:35.795816+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3958286.937000005972 60373.074037068 2024-03-04T01:46:36.802695+00:00 19994330.287000000477 29000000.037000000477 27870000.065999981016 3960362.981999992859 60373.074048544 2024-03-04T01:46:37.794197+00:00 19994330.292999979109 28999999.978000041097 27869999.935000058264 3959013.045000001788 60373.074060204 2024-03-04T01:46:38.801574+00:00 19994330.289000030607 28999999.974999960512 27869999.998000029474 3958472.955999999773 60373.074071673 2024-03-04T01:46:39.792580+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3958848.085999995004 60373.074083333 2024-03-04T01:46:40.799956+00:00 19994330.287999991328 28999999.964999970049 27870000.008000019938 3958507.877000004053 60373.074094803 2024-03-04T01:46:41.790963+00:00 19994330.293000038713 29000000.028999980539 27870000.036000009626 3954652.004999995232 60373.074106462 2024-03-04T01:46:42.798338+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3962202.115000010002 60373.074117932 2024-03-04T01:46:43.789345+00:00 19994330.287999991328 28999999.981000009924 27869999.962999939919 3963183.961999997031 60373.074129592 2024-03-04T01:46:44.796721+00:00 19994330.289999961853 29000000.034999970347 27870000.042000059038 3959382.943999990821 60373.074141251 2024-03-04T01:46:45.804096+00:00 19994330.292000059038 28999999.970000028610 27869999.972999930382 3960221.058999999892 60373.074152721 2024-03-04T01:46:46.795103+00:00 19994330.288999918848 29000000.028000000864 27870000.019000049680 3964247.034000008833 60373.074164380 2024-03-04T01:46:47.802478+00:00 19994330.287000060081 29000000.006999969482 27869999.991000000387 3958181.975999996066 60373.074175850 2024-03-04T01:46:48.793485+00:00 19994330.292000059038 29000000.009000059217 27870000.011999998242 3957208.892999991775 60373.074187510 2024-03-04T01:46:49.800861+00:00 19994330.290999889374 28999999.970000028610 27869999.958000000566 3957564.120000004768 60373.074198985 2024-03-04T01:46:50.792364+00:00 19994330.293000098318 29000000.013999938965 27870000.026000011712 3959517.010000004899 60373.074210639 2024-03-04T01:46:51.799243+00:00 19994330.287999991328 28999999.978000041097 27869999.988000009209 3957837.912000000011 60373.074222115 2024-03-04T01:46:52.790746+00:00 19994330.291999939829 29000000.016999959946 27869999.988999988884 3959304.057999997865 60373.074233775 2024-03-04T01:46:53.798121+00:00 19994330.290000081062 28999999.988999959081 27869999.956000000238 3962394.958999990951 60373.074245244 2024-03-04T01:46:54.789128+00:00 19994330.289999961853 29000000.009999990463 27870000.056999981403 3956453.076999992132 60373.074256904 2024-03-04T01:46:55.796504+00:00 19994330.286999940872 29000000.036000009626 27870000.024000018835 3958575.905000001192 60373.074268558 2024-03-04T01:46:56.803383+00:00 19994330.291000008583 28999999.971000079066 27870000.000999990851 3956533.026000022888 60373.074280033 2024-03-04T01:46:57.794885+00:00 19994330.292000059038 28999999.985999941826 27870000.016000028700 3956172.946999996901 60373.074291687 2024-03-04T01:46:58.801765+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3959225.087999999989 60373.074303163 2024-03-04T01:46:59.793269+00:00 19994330.291000008583 29000000.013999938965 27869999.961000028998 3955208.924999982119 60373.074314816 2024-03-04T01:47:00.800148+00:00 19994330.289999961853 29000000.006999969482 27870000.062999960035 3959892.023000001907 60373.074326292 2024-03-04T01:47:01.791651+00:00 19994330.289999961853 28999999.963000059128 27869999.948000010103 3964928.997000008821 60373.074337952 2024-03-04T01:47:02.799026+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3959719.101000010967 60373.074349422 2024-03-04T01:47:03.790033+00:00 19994330.291000008583 29000000.013000000268 27870000.048000041395 3962105.967999995220 60373.074361081 2024-03-04T01:47:04.797409+00:00 19994330.292000059038 28999999.985999990255 27869999.921000000089 3957110.905999987852 60373.074372551 2024-03-04T01:47:05.788416+00:00 19994330.289999961853 29000000.027000010014 27870000.082999940962 3960946.121000022162 60373.074384211 2024-03-04T01:47:06.795790+00:00 19994330.290000081062 28999999.989999990910 27869999.961000081152 3957083.876999973785 60373.074395864 2024-03-04T01:47:07.802670+00:00 19994330.291999939829 28999999.990000009537 27870000.005999919027 3959896.080999999773 60373.074407340 2024-03-04T01:47:08.794173+00:00 19994330.289999961853 29000000.005999978632 27869999.958999991417 3957352.922000021208 60373.074418999 2024-03-04T01:47:09.801549+00:00 19994330.287000000477 29000000.017000019550 27870000.012000080198 3959496.960999995004 60373.074430469 2024-03-04T01:47:10.792556+00:00 19994330.293000008911 28999999.974999990314 27870000.028999920934 3958938.055000007153 60373.074442129 2024-03-04T01:47:11.799931+00:00 19994330.287999998778 29000000.023999989033 27870000.027000069618 3963894.024999976158 60373.074453599 2024-03-04T01:47:12.790938+00:00 19994330.291000008583 28999999.984000030905 27869999.954999919981 3962850.976999998093 60373.074465258 2024-03-04T01:47:13.798313+00:00 19994330.290999989957 29000000.001999970526 27870000.050999999046 3953924.093000025023 60373.074476728 2024-03-04T01:47:14.789321+00:00 19994330.291999999434 28999999.980000019073 27869999.976000070572 3958508.975999981165 60373.074488387 2024-03-04T01:47:15.796696+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3957357.948000013828 60373.074500042 2024-03-04T01:47:16.803575+00:00 19994330.289999991655 29000000.025999959558 27870000.078999999911 3961262.958000003826 60373.074511517 2024-03-04T01:47:17.795078+00:00 19994330.290000021458 28999999.958999991417 27869999.910999890417 3960036.118999987841 60373.074523171 2024-03-04T01:47:18.801957+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3961012.914999992121 60373.074534647 2024-03-04T01:47:19.793461+00:00 19994330.287999991328 28999999.981000009924 27870000.035000089556 3963394.001000016928 60373.074546306 2024-03-04T01:47:20.800836+00:00 19994330.296000000089 29000000.020000040531 27870000.001999970526 3957379.013999999035 60373.074557776 2024-03-04T01:47:21.791843+00:00 19994330.290000021458 28999999.997999910265 27870000.004999998957 3961591.065999985207 60373.074569435 2024-03-04T01:47:22.799218+00:00 19994330.291000008583 28999999.958000060171 27869999.942000031471 3962182.968000025023 60373.074580905 2024-03-04T01:47:23.790225+00:00 19994330.289999961853 29000000.029000040144 27869999.991999980062 3955896.919000000227 60373.074592565 2024-03-04T01:47:24.797600+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3960760.791999996174 60373.074604035 2024-03-04T01:47:25.788608+00:00 19994330.287999991328 29000000.002999901772 27870000.005999919027 3957887.277000010014 60373.074615694 2024-03-04T01:47:26.795983+00:00 19994330.288999971002 29000000.018000010401 27869999.989999998361 3955185.037999988068 60373.074627354 2024-03-04T01:47:27.803358+00:00 19994330.294000029564 28999999.981000069529 27869999.966000009328 3955142.986000000965 60373.074638824 2024-03-04T01:47:28.794365+00:00 19994330.291000008583 29000000.052999969572 27870000.057999998331 3958701.954999982845 60373.074650483 2024-03-04T01:47:29.801741+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3958146.027999997139 60373.074661953 2024-03-04T01:47:30.792748+00:00 19994330.288999971002 29000000.004999998957 27870000.023999989033 3957147.009000002872 60373.074673613 2024-03-04T01:47:31.800123+00:00 19994330.289000030607 28999999.998000029474 27869999.992000009865 3961425.871999979019 60373.074685088 2024-03-04T01:47:32.791626+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3960153.099000037182 60373.074696742 2024-03-04T01:47:33.798505+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3956835.953999996185 60373.074708218 2024-03-04T01:47:34.790008+00:00 19994330.291999999434 28999999.983999971300 27870000.020000010729 3957929.967999995220 60373.074719877 2024-03-04T01:47:35.797384+00:00 19994330.294000029564 28999999.997000098228 27870000.004000011832 3958593.059000014793 60373.074731347 2024-03-04T01:47:36.788390+00:00 19994330.289999961853 29000000.008999940008 27869999.965999960899 3956557.010999978054 60373.074743006 2024-03-04T01:47:37.795766+00:00 19994330.289000030607 28999999.993999961764 27870000.052000049502 3956090.993000030983 60373.074754660 2024-03-04T01:47:38.802645+00:00 19994330.292999979109 29000000.001000050455 27869999.987999979407 3959800.049999951851 60373.074766136 2024-03-04T01:47:39.794149+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3957505.855000019073 60373.074777789 2024-03-04T01:47:40.801028+00:00 19994330.284000039101 29000000.039999999106 27870000.023999989033 3959677.065999985207 60373.074789265 2024-03-04T01:47:41.792531+00:00 19994330.292999979109 28999999.956999998540 27869999.982999980450 3958784.047000051010 60373.074800925 2024-03-04T01:47:42.799906+00:00 19994330.289000030607 29000000.039000000805 27869999.950999978930 3955523.983999968041 60373.074812395 2024-03-04T01:47:43.790913+00:00 19994330.291999939829 28999999.970999989659 27870000.046000000089 3958564.986000000965 60373.074824054 2024-03-04T01:47:44.798288+00:00 19994330.291000008583 28999999.996000021696 27869999.957000020891 3955869.023000001907 60373.074835524 2024-03-04T01:47:45.789296+00:00 19994330.292000059038 29000000.013999998569 27870000.044000029564 3955805.967999995220 60373.074847184 2024-03-04T01:47:46.796671+00:00 19994330.286999940872 28999999.989999979734 27870000.026999950409 3955413.086000024807 60373.074858837 2024-03-04T01:47:47.803550+00:00 19994330.291000008583 29000000.020000010729 27869999.991999980062 3956930.959999979008 60373.074870313 2024-03-04T01:47:48.795053+00:00 19994330.289000030607 28999999.980999980122 27870000.002000089735 3958272.000999987125 60373.074881967 2024-03-04T01:47:49.801932+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3960400.078999996185 60373.074893442 2024-03-04T01:47:50.793435+00:00 19994330.288999918848 28999999.995999988168 27869999.990999940783 3959448.883000016212 60373.074905096 2024-03-04T01:47:51.800315+00:00 19994330.292000059038 29000000.013999998569 27870000.004999998957 3955374.037000000011 60373.074916572 2024-03-04T01:47:52.791818+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3961216.037000000011 60373.074928226 2024-03-04T01:47:53.798699+00:00 19994330.289999961853 29000000.007000029087 27870000.041999939829 3957720.958999990951 60373.074939701 2024-03-04T01:47:54.790200+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3961317.053000032902 60373.074951361 2024-03-04T01:47:55.797576+00:00 19994330.286000009626 29000000.012999951839 27869999.971999999136 3959569.884999989998 60373.074962831 2024-03-04T01:47:56.788583+00:00 19994330.291999939829 28999999.966000020504 27869999.965000029653 3962226.092000008095 60373.074974490 2024-03-04T01:47:57.795958+00:00 19994330.288000110537 29000000.008999999613 27870000.014999989420 3959613.973999977112 60373.074986144 2024-03-04T01:47:58.802837+00:00 19994330.292999979109 28999999.998999949545 27869999.955000039190 3963976.948000013828 60373.074997620 2024-03-04T01:47:59.794340+00:00 19994330.291000008583 29000000.007000088692 27870000.061999920756 3956932.013999999035 60373.075009273 2024-03-04T01:48:00.801220+00:00 19994330.291000008583 29000000.018999930471 27870000.002000089735 3957426.019999980927 60373.075020749 2024-03-04T01:48:01.792722+00:00 19994330.293999910355 28999999.989000078291 27869999.991999980062 3962439.033999979030 60373.075032408 2024-03-04T01:48:02.800098+00:00 19994330.287999991328 28999999.977999929339 27870000.041999939829 3958019.972000002861 60373.075043879 2024-03-04T01:48:03.791105+00:00 19994330.287000000477 29000000.039000030607 27869999.963999990374 3962441.962000011932 60373.075055538 2024-03-04T01:48:04.798481+00:00 19994330.289000000805 28999999.953999999911 27870000.010000001639 3954279.032000004780 60373.075067008 2024-03-04T01:48:05.789487+00:00 19994330.291999999434 29000000.036999940872 27869999.988000009209 3959133.039000033867 60373.075078667 2024-03-04T01:48:06.796863+00:00 19994330.291000008583 28999999.997000098228 27869999.997999999672 3959309.054999948014 60373.075090137 2024-03-04T01:48:07.787870+00:00 19994330.290999989957 28999999.991999980062 27870000.013999998569 3961053.904000043869 60373.075101797 2024-03-04T01:48:08.795245+00:00 19994330.293000001460 29000000.010999921709 27869999.988999988884 3959207.010999978054 60373.075113456 2024-03-04T01:48:09.802621+00:00 19994330.285999998450 28999999.971000079066 27870000.002000000328 3958719.033999979030 60373.075124932 2024-03-04T01:48:10.794124+00:00 19994330.293999999762 29000000.021999958903 27870000.007999990135 3956066.956000030041 60373.075136586 2024-03-04T01:48:11.801003+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3961923.000999987125 60373.075148061 2024-03-04T01:48:12.792506+00:00 19994330.289999991655 28999999.962999939919 27869999.969000011683 3958824.039000033867 60373.075159715 2024-03-04T01:48:13.799385+00:00 19994330.289999991655 29000000.041000008583 27870000.099000010639 3961621.899999976158 60373.075171191 2024-03-04T01:48:14.790888+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3955208.134999989998 60373.075182844 2024-03-04T01:48:15.797768+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3957338.870999991894 60373.075194320 2024-03-04T01:48:16.789271+00:00 19994330.289999991655 29000000.003000020981 27869999.931999981403 3959428.074999988079 60373.075205974 2024-03-04T01:48:17.796150+00:00 19994330.289000030607 28999999.973999999464 27869999.997000038624 3958367.959000051022 60373.075217450 2024-03-04T01:48:18.787653+00:00 19994330.288999971002 29000000.026000000536 27870000.038999971002 3962124.046999990940 60373.075229103 2024-03-04T01:48:19.794532+00:00 19994330.290000021458 29000000.026000011712 27870000.015000049025 3960304.021999955177 60373.075240763 2024-03-04T01:48:20.801907+00:00 19994330.289999961853 28999999.974999990314 27869999.984999950975 3960278.932000041008 60373.075252233 2024-03-04T01:48:21.792914+00:00 19994330.291000008583 28999999.988999988884 27870000.018999990076 3960462.041000009049 60373.075263892 2024-03-04T01:48:22.800290+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3959338.953000009060 60373.075275362 2024-03-04T01:48:23.791297+00:00 19994330.291000008583 29000000.026999980211 27869999.986999988556 3958937.070999979973 60373.075287022 2024-03-04T01:48:24.798672+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3959322.925000011921 60373.075298492 2024-03-04T01:48:25.789679+00:00 19994330.293999969959 28999999.981000009924 27870000.060999989510 3960230.023000001907 60373.075310151 2024-03-04T01:48:26.797054+00:00 19994330.287000000477 29000000.030000030994 27869999.933000091463 3956156.967999995220 60373.075321627 2024-03-04T01:48:27.788558+00:00 19994330.287999991328 28999999.987999979407 27870000.077000018209 3959875.042999982834 60373.075333286 2024-03-04T01:48:28.795933+00:00 19994330.290000021458 29000000.009999990463 27869999.961999889463 3958112.938000022899 60373.075344940 2024-03-04T01:48:29.802812+00:00 19994330.290999948978 29000000.003000020981 27870000.006000038236 3952018.097999989986 60373.075356415 2024-03-04T01:48:30.794315+00:00 19994330.291000008583 28999999.949000000954 27869999.968000050634 3956532.973999977112 60373.075368069 2024-03-04T01:48:31.801195+00:00 19994330.292000059038 29000000.015999969095 27869999.992999911308 3958054.908999979030 60373.075379545 2024-03-04T01:48:32.792698+00:00 19994330.289000030607 29000000.032999988645 27870000.068000078201 3961071.061000049114 60373.075391199 2024-03-04T01:48:33.799577+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3957587.065999925137 60373.075402674 2024-03-04T01:48:34.791080+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3959602.947000027169 60373.075414328 2024-03-04T01:48:35.797959+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3958836.996000051033 60373.075425804 2024-03-04T01:48:36.789462+00:00 19994330.294000029564 28999999.990000009537 27869999.978000041097 3957287.062000035774 60373.075437458 2024-03-04T01:48:37.796342+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3960433.041999936104 60373.075448934 2024-03-04T01:48:38.787845+00:00 19994330.289999961853 29000000.014000058174 27870000.080000039190 3956383.985000013839 60373.075460587 2024-03-04T01:48:39.794724+00:00 19994330.294000029564 29000000.019999980927 27869999.982999920845 3956746.884999989998 60373.075472246 2024-03-04T01:48:40.802099+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3960025.016999959946 60373.075483722 2024-03-04T01:48:41.793603+00:00 19994330.289000030607 28999999.952999949455 27869999.995000001043 3959027.073000072967 60373.075495376 2024-03-04T01:48:42.800482+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3958925.987999916077 60373.075506852 2024-03-04T01:48:43.791984+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3958259.948000072967 60373.075518511 2024-03-04T01:48:44.799360+00:00 19994330.288999918848 29000000.001999970526 27869999.977000009269 3958537.021999955177 60373.075529981 2024-03-04T01:48:45.790367+00:00 19994330.291000008583 29000000.017000079155 27870000.028999999166 3961043.948000072967 60373.075541641 2024-03-04T01:48:46.797742+00:00 19994330.295000080019 29000000.000999931246 27869999.977000001818 3961751.023999928962 60373.075553111 2024-03-04T01:48:47.788750+00:00 19994330.286999940872 28999999.977000001818 27870000.014999989420 3958567.978999971878 60373.075564770 2024-03-04T01:48:48.796125+00:00 19994330.292000059038 29000000.038000110537 27870000.025000009686 3955683.060999989975 60373.075576246 2024-03-04T01:48:49.787628+00:00 19994330.287999991328 28999999.950999978930 27869999.971000019461 3957242.994000076782 60373.075587899 2024-03-04T01:48:50.794507+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3960345.991999983788 60373.075599559 2024-03-04T01:48:51.801883+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3959366.093000053894 60373.075611029 2024-03-04T01:48:52.792890+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3961543.830999969970 60373.075622688 2024-03-04T01:48:53.800265+00:00 19994330.291999939829 29000000.019000049680 27869999.994000021368 3959758.001999973785 60373.075634164 2024-03-04T01:48:54.791768+00:00 19994330.292000059038 28999999.986999999732 27870000.035999950022 3958912.136999965180 60373.075645817 2024-03-04T01:48:55.798647+00:00 19994330.291000008583 29000000.003000009805 27869999.971999999136 3963425.965000032913 60373.075657293 2024-03-04T01:48:56.790151+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3958655.894000052940 60373.075668947 2024-03-04T01:48:57.797030+00:00 19994330.285999998450 29000000.008999988437 27870000.018999990076 3958610.102999926079 60373.075680423 2024-03-04T01:48:58.788533+00:00 19994330.293000001460 28999999.990000009537 27869999.996000051498 3955873.937999964226 60373.075692082 2024-03-04T01:48:59.795908+00:00 19994330.287999998778 29000000.021999981254 27869999.969999969006 3957443.086000084877 60373.075703552 2024-03-04T01:49:00.786915+00:00 19994330.293999999762 28999999.989000018686 27870000.032000008970 3954906.906999946106 60373.075715212 2024-03-04T01:49:01.794290+00:00 19994330.289999991655 28999999.988999988884 27869999.991000059992 3959354.998000026215 60373.075726865 2024-03-04T01:49:02.801169+00:00 19994330.291000008583 28999999.983000010252 27869999.957999940962 3952924.024999976158 60373.075738341 2024-03-04T01:49:03.792673+00:00 19994330.291000008583 29000000.025999959558 27870000.064000010490 3959839.949000000954 60373.075750001 2024-03-04T01:49:04.800048+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3957337.032000064850 60373.075761470 2024-03-04T01:49:05.791055+00:00 19994330.289999991655 29000000.004000011832 27870000.034000039101 3954345.014999986161 60373.075773130 2024-03-04T01:49:06.798431+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3955680.089999914169 60373.075784600 2024-03-04T01:49:07.789438+00:00 19994330.290999978781 28999999.981000009924 27870000.002999901772 3962089.973000050057 60373.075796260 2024-03-04T01:49:08.796813+00:00 19994330.293999999762 29000000.027000010014 27870000.078000068665 3962011.032999991905 60373.075807729 2024-03-04T01:49:09.787820+00:00 19994330.287000000477 28999999.990000009537 27869999.906999949366 3957303.921000003815 60373.075819389 2024-03-04T01:49:10.795195+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3963968.991000055801 60373.075831043 2024-03-04T01:49:11.802075+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3960384.013999938965 60373.075842518 2024-03-04T01:49:12.793578+00:00 19994330.289999961853 29000000.044999960810 27870000.018999930471 3963227.034000039101 60373.075854178 2024-03-04T01:49:13.800953+00:00 19994330.289000030607 28999999.961000081152 27869999.984000090510 3957897.889999986161 60373.075865648 2024-03-04T01:49:14.791960+00:00 19994330.290000021458 28999999.990999940783 27870000.020999908447 3958656.065999985207 60373.075877307 2024-03-04T01:49:15.799335+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3961945.014000058174 60373.075888783 2024-03-04T01:49:16.790839+00:00 19994330.291999999434 29000000.013000011444 27870000.014000058174 3959048.953999996185 60373.075900436 2024-03-04T01:49:17.797718+00:00 19994330.292999979109 28999999.985000010580 27869999.984999898821 3957313.110999941826 60373.075911912 2024-03-04T01:49:18.789221+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3957596.907000064850 60373.075923566 2024-03-04T01:49:19.796100+00:00 19994330.289999961853 29000000.019000049680 27870000.044000029564 3959780.977999926079 60373.075935042 2024-03-04T01:49:20.787603+00:00 19994330.288000050932 28999999.998999949545 27869999.968000050634 3956894.054000020027 60373.075946701 2024-03-04T01:49:21.794979+00:00 19994330.290999948978 29000000.000000000000 27869999.993999999017 3955376.006000041962 60373.075958355 2024-03-04T01:49:22.801858+00:00 19994330.287000000477 29000000.045000080019 27870000.065999999642 3953530.980999947060 60373.075969831 2024-03-04T01:49:23.793360+00:00 19994330.291000068188 28999999.979999899864 27869999.967000000179 3960193.037999988068 60373.075981490 2024-03-04T01:49:24.800736+00:00 19994330.292999979109 28999999.989000078291 27869999.964999999851 3952481.802000045776 60373.075992960 2024-03-04T01:49:25.791743+00:00 19994330.291999939829 28999999.972999930382 27869999.980000000447 3958572.156000018120 60373.076004620 2024-03-04T01:49:26.799118+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3951780.930999993812 60373.076016089 2024-03-04T01:49:27.790125+00:00 19994330.296000000089 29000000.014000058174 27869999.967000011355 3961712.108999968041 60373.076027749 2024-03-04T01:49:28.797501+00:00 19994330.282999988645 28999999.991999980062 27870000.007999990135 3962561.940999985207 60373.076039219 2024-03-04T01:49:29.788508+00:00 19994330.289999961853 29000000.044999960810 27870000.078999999911 3956439.049000024796 60373.076050879 2024-03-04T01:49:30.795883+00:00 19994330.290000081062 28999999.966000080109 27869999.968999978155 3956076.983000040054 60373.076062354 2024-03-04T01:49:31.787387+00:00 19994330.292999979109 29000000.021999999881 27869999.993000030518 3960338.046000003815 60373.076074008 2024-03-04T01:49:32.794266+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3956718.915999888908 60373.076085667 2024-03-04T01:49:33.801641+00:00 19994330.289000030607 28999999.962000001222 27869999.983000040054 3960865.029000043869 60373.076097137 2024-03-04T01:49:34.792648+00:00 19994330.289999961853 29000000.025000009686 27870000.008999999613 3953749.963999987114 60373.076108797 2024-03-04T01:49:35.800023+00:00 19994330.290000081062 29000000.043999999762 27870000.020999971777 3955446.981000065804 60373.076120267 2024-03-04T01:49:36.791030+00:00 19994330.286999940872 28999999.981999989599 27869999.930000010878 3959544.041000009049 60373.076131926 2024-03-04T01:49:37.798406+00:00 19994330.291000008583 28999999.953000009060 27870000.038999971002 3954517.047999978065 60373.076143396 2024-03-04T01:49:38.789413+00:00 19994330.291000008583 29000000.020000010729 27869999.984000030905 3956698.970999956131 60373.076155055 2024-03-04T01:49:39.796788+00:00 19994330.291000008583 28999999.977999988943 27869999.992000039667 3960928.006999969017 60373.076166531 2024-03-04T01:49:40.788291+00:00 19994330.292000059038 29000000.037000000477 27870000.036000009626 3961986.896000028122 60373.076178185 2024-03-04T01:49:41.795170+00:00 19994330.290999889374 29000000.004000011832 27869999.971999879926 3958994.083999990951 60373.076189660 2024-03-04T01:49:42.786673+00:00 19994330.288000110537 28999999.978999968618 27870000.022000070661 3957112.083000063896 60373.076201320 2024-03-04T01:49:43.794049+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3956732.909999967087 60373.076212974 2024-03-04T01:49:44.800928+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3957509.121000051033 60373.076224450 2024-03-04T01:49:45.792431+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3953965.797999978065 60373.076236103 2024-03-04T01:49:46.799310+00:00 19994330.291000008583 28999999.959999978542 27870000.005000110716 3962983.172999978065 60373.076247579 2024-03-04T01:49:47.790813+00:00 19994330.289999961853 29000000.045000020415 27870000.008999940008 3957455.981999992859 60373.076259233 2024-03-04T01:49:48.797692+00:00 19994330.294000029564 29000000.018000070006 27870000.075000051409 3958097.980000019073 60373.076270708 2024-03-04T01:49:49.789196+00:00 19994330.289999961853 28999999.955999970436 27869999.916999939829 3964010.955999969970 60373.076282368 2024-03-04T01:49:50.796571+00:00 19994330.290000081062 29000000.049000021070 27869999.975000020117 3963157.991000055801 60373.076293838 2024-03-04T01:49:51.787578+00:00 19994330.287000000477 28999999.982999920845 27870000.039999961853 3958354.940999985207 60373.076305497 2024-03-04T01:49:52.794953+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3955177.080999969970 60373.076316967 2024-03-04T01:49:53.785961+00:00 19994330.287999998778 28999999.993000030518 27870000.006000038236 3960755.968000053894 60373.076328627 2024-03-04T01:49:54.793336+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3956670.943999886978 60373.076340280 2024-03-04T01:49:55.800215+00:00 19994330.293999999762 29000000.014999989420 27870000.019999980927 3958174.027000070084 60373.076351756 2024-03-04T01:49:56.791718+00:00 19994330.291999999434 28999999.996000051498 27869999.958999991417 3960571.042999982834 60373.076363415 2024-03-04T01:49:57.799094+00:00 19994330.289999991655 28999999.973000049591 27870000.083999991417 3957482.049999951851 60373.076374886 2024-03-04T01:49:58.790100+00:00 19994330.289999991655 29000000.037999991328 27869999.979000091553 3961244.991000055801 60373.076386539 2024-03-04T01:49:59.796980+00:00 19994330.290000021458 28999999.990999940783 27870000.010999921709 3960814.985999941826 60373.076398015 2024-03-04T01:50:00.788483+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3964308.981000065804 60373.076409674 2024-03-04T01:50:01.795858+00:00 19994330.289999991655 28999999.982999920845 27869999.971999999136 3957658.978000044823 60373.076421144 2024-03-04T01:50:02.786866+00:00 19994330.293999999762 29000000.024000048637 27869999.969000000507 3965548.988999962807 60373.076432804 2024-03-04T01:50:03.794241+00:00 19994330.289999991655 28999999.952999949455 27870000.012000009418 3959647.028999925125 60373.076444457 2024-03-04T01:50:04.801120+00:00 19994330.288000050932 29000000.016000028700 27870000.008999988437 3960137.946000099182 60373.076455933 2024-03-04T01:50:05.792623+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3961967.033999919891 60373.076467593 2024-03-04T01:50:06.799998+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3956382.000000000000 60373.076479062 2024-03-04T01:50:07.791005+00:00 19994330.290000021458 29000000.017000079155 27870000.022000011057 3965074.067000031006 60373.076490722 2024-03-04T01:50:08.798380+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3963817.906999946106 60373.076502192 2024-03-04T01:50:09.789388+00:00 19994330.292999979109 28999999.997999999672 27869999.991999980062 3959370.030000091065 60373.076513852 2024-03-04T01:50:10.796763+00:00 19994330.291999999434 29000000.018000010401 27869999.934999998659 3960617.008999944199 60373.076525321 2024-03-04T01:50:11.787770+00:00 19994330.287999991328 28999999.984000001103 27870000.068000018597 3961209.932000041008 60373.076536981 2024-03-04T01:50:12.795145+00:00 19994330.291999999434 29000000.020000010729 27869999.958999991417 3963954.034999967087 60373.076548451 2024-03-04T01:50:13.786152+00:00 19994330.290000021458 28999999.964999999851 27870000.021999958903 3965679.991000055801 60373.076560110 2024-03-04T01:50:14.793528+00:00 19994330.290000021458 29000000.021000001580 27870000.013000011444 3967753.010999917984 60373.076571764 2024-03-04T01:50:15.800407+00:00 19994330.289999961853 29000000.010999981314 27869999.983000040054 3964499.123000026215 60373.076583240 2024-03-04T01:50:16.791910+00:00 19994330.290000021458 28999999.979999989271 27870000.035999950022 3961527.993999958038 60373.076594893 2024-03-04T01:50:17.798789+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3961265.924000024796 60373.076606369 2024-03-04T01:50:18.790292+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3959439.008000016212 60373.076618029 2024-03-04T01:50:19.797668+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3966503.978999971878 60373.076629499 2024-03-04T01:50:20.788675+00:00 19994330.286000009626 29000000.040000021458 27869999.995000001043 3962460.961000084877 60373.076641158 2024-03-04T01:50:21.796050+00:00 19994330.291999939829 29000000.012999951839 27870000.000000000000 3959664.997999907006 60373.076652628 2024-03-04T01:50:22.787057+00:00 19994330.287999991328 28999999.924000021070 27869999.965999960899 3959681.998000026215 60373.076664288 2024-03-04T01:50:23.794433+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3960791.060000061989 60373.076675757 2024-03-04T01:50:24.785440+00:00 19994330.289999961853 29000000.046000000089 27870000.085000038147 3963097.054000020027 60373.076687417 2024-03-04T01:50:25.792815+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3959875.972999929916 60373.076699071 2024-03-04T01:50:26.799694+00:00 19994330.296000000089 29000000.009999990463 27869999.960000038147 3954730.940999985207 60373.076710546 2024-03-04T01:50:27.791197+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3967298.034000039101 60373.076722206 2024-03-04T01:50:28.798572+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3961394.960999966133 60373.076733676 2024-03-04T01:50:29.789580+00:00 19994330.291999939829 28999999.990999940783 27869999.991000059992 3967866.060999989975 60373.076745335 2024-03-04T01:50:30.796955+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3960505.947000027169 60373.076756811 2024-03-04T01:50:31.788458+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3960091.034000039101 60373.076768470 2024-03-04T01:50:32.795833+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3962868.052999972831 60373.076779940 2024-03-04T01:50:33.786841+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3961832.863999962807 60373.076791600 2024-03-04T01:50:34.794216+00:00 19994330.294000029564 28999999.982999920845 27869999.973999980837 3962400.081000090111 60373.076803070 2024-03-04T01:50:35.785223+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3961638.018999934196 60373.076814729 2024-03-04T01:50:36.792598+00:00 19994330.289000030607 29000000.028000000864 27870000.040000081062 3962518.888000010978 60373.076826388 2024-03-04T01:50:37.799972+00:00 19994330.289999961853 28999999.986000061035 27869999.951999899000 3960779.062999964226 60373.076837859 2024-03-04T01:50:38.790980+00:00 19994330.289999961853 29000000.031999949366 27870000.026000000536 3959609.116999983788 60373.076849518 2024-03-04T01:50:39.798355+00:00 19994330.290000081062 29000000.006000038236 27870000.026999998838 3960394.860000013839 60373.076860988 2024-03-04T01:50:40.789363+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3958637.032999991905 60373.076872647 2024-03-04T01:50:41.796738+00:00 19994330.291000008583 29000000.011999960989 27870000.017000000924 3958558.040000081062 60373.076884117 2024-03-04T01:50:42.787746+00:00 19994330.291000008583 29000000.008999940008 27869999.969999998808 3963268.970999956131 60373.076895777 2024-03-04T01:50:43.795121+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3956238.934000014793 60373.076907252 2024-03-04T01:50:44.786624+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3959232.003000020981 60373.076918907 2024-03-04T01:50:45.793503+00:00 19994330.289000000805 28999999.991000000387 27870000.071000009775 3957196.986999989022 60373.076930382 2024-03-04T01:50:46.785006+00:00 19994330.289000000805 29000000.004999998957 27869999.946000009775 3960141.065999985207 60373.076942042 2024-03-04T01:50:47.792381+00:00 19994330.289999999106 28999999.987999990582 27869999.995000001043 3958632.919999957085 60373.076953695 2024-03-04T01:50:48.799261+00:00 19994330.289999991655 28999999.998000010848 27870000.032999988645 3961659.049000024796 60373.076965171 2024-03-04T01:50:49.790763+00:00 19994330.292000010610 29000000.028999980539 27869999.977000001818 3959766.029000043869 60373.076976825 2024-03-04T01:50:50.797643+00:00 19994330.293000001460 28999999.971999999136 27870000.033999979496 3957825.038000000175 60373.076988300 2024-03-04T01:50:51.789146+00:00 19994330.287999991328 29000000.011000011116 27870000.012000020593 3961075.844999998808 60373.076999954 2024-03-04T01:50:52.796025+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3957527.123000002000 60373.077011430 2024-03-04T01:50:53.787528+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3957373.078999998048 60373.077023089 2024-03-04T01:50:54.794904+00:00 19994330.291999999434 28999999.999000009149 27869999.954999979585 3960357.990999999922 60373.077034559 2024-03-04T01:50:55.785911+00:00 19994330.291999999434 29000000.004000011832 27870000.011000040919 3958940.992000001948 60373.077046218 2024-03-04T01:50:56.793286+00:00 19994330.285000000149 28999999.995000001043 27869999.964999970049 3957522.958999998868 60373.077057872 2024-03-04T01:50:57.800165+00:00 19994330.296999990940 28999999.987999979407 27870000.015999969095 3960710.907999999821 60373.077069348 2024-03-04T01:50:58.791669+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3960212.971000000834 60373.077081007 2024-03-04T01:50:59.799044+00:00 19994330.288999971002 29000000.020000040531 27870000.015000101179 3957948.079999998212 60373.077092478 2024-03-04T01:51:00.790051+00:00 19994330.291999999434 29000000.016999959946 27870000.034999970347 3963166.002000004053 60373.077104137 2024-03-04T01:51:01.797425+00:00 19994330.286000009626 28999999.981000009924 27869999.934999939054 3959294.056999995839 60373.077115607 2024-03-04T01:51:02.788433+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3956875.983000002801 60373.077127266 2024-03-04T01:51:03.795810+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3961088.033999993932 60373.077138742 2024-03-04T01:51:04.787312+00:00 19994330.292999979109 29000000.003999948502 27869999.965999960899 3965686.954000004102 60373.077150396 2024-03-04T01:51:05.794191+00:00 19994330.296000000089 29000000.014999989420 27870000.096999999136 3962327.972000002861 60373.077161871 2024-03-04T01:51:06.785694+00:00 19994330.286000009626 29000000.014999989420 27869999.942000031471 3959195.038000002969 60373.077173525 2024-03-04T01:51:07.792573+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3960123.995999991894 60373.077185185 2024-03-04T01:51:08.799948+00:00 19994330.290000021458 29000000.024999979883 27870000.047000050545 3963551.012000008952 60373.077196660 2024-03-04T01:51:09.791452+00:00 19994330.289999961853 28999999.960999969393 27869999.991999980062 3963017.964999989141 60373.077208314 2024-03-04T01:51:10.798331+00:00 19994330.288000050932 29000000.014000058174 27869999.944000009447 3963887.980000004172 60373.077219790 2024-03-04T01:51:11.789834+00:00 19994330.294999960810 28999999.986999988556 27870000.034999970347 3959621.915999994148 60373.077231443 2024-03-04T01:51:12.796713+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3962388.055000007153 60373.077242919 2024-03-04T01:51:13.788216+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3959617.066000000108 60373.077254573 2024-03-04T01:51:14.795096+00:00 19994330.289000030607 28999999.960000038147 27869999.970000028610 3961943.952999994159 60373.077266049 2024-03-04T01:51:15.786599+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3959839.048000007868 60373.077277708 2024-03-04T01:51:16.793974+00:00 19994330.287999991328 29000000.006999969482 27870000.040000081062 3960313.018999993801 60373.077289178 2024-03-04T01:51:17.784981+00:00 19994330.289000030607 28999999.967000011355 27869999.861999999732 3961889.937000005972 60373.077300837 2024-03-04T01:51:18.792356+00:00 19994330.292999979109 29000000.026000019163 27870000.054000001401 3955829.031000003219 60373.077312491 2024-03-04T01:51:19.799235+00:00 19994330.288999918848 28999999.973999980837 27869999.993000000715 3959675.996999993920 60373.077323967 2024-03-04T01:51:20.790739+00:00 19994330.291000008583 28999999.998000029474 27870000.017000000924 3961576.092999995220 60373.077335620 2024-03-04T01:51:21.797618+00:00 19994330.291000008583 29000000.021000031382 27870000.008999988437 3960859.924000009894 60373.077347096 2024-03-04T01:51:22.789121+00:00 19994330.292000059038 28999999.988000001758 27870000.008000019938 3963388.070999994874 60373.077358756 2024-03-04T01:51:23.796496+00:00 19994330.287999991328 29000000.017000000924 27870000.015999998897 3962507.035000010859 60373.077370225 2024-03-04T01:51:24.787504+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3955705.842999995220 60373.077381885 2024-03-04T01:51:25.794879+00:00 19994330.292000059038 29000000.033000010997 27869999.975000020117 3958839.076999992132 60373.077393355 2024-03-04T01:51:26.785886+00:00 19994330.289999961853 28999999.965999990702 27869999.994999948889 3964102.030000001192 60373.077405015 2024-03-04T01:51:27.793260+00:00 19994330.291000008583 28999999.998999979347 27870000.047000050545 3960933.893999993801 60373.077416485 2024-03-04T01:51:28.784268+00:00 19994330.294000029564 28999999.999000009149 27869999.946999970824 3959652.080999999773 60373.077428144 2024-03-04T01:51:29.791647+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3961198.922000021208 60373.077439804 2024-03-04T01:51:30.799019+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3959572.000999987125 60373.077451273 2024-03-04T01:51:31.790026+00:00 19994330.292000059038 28999999.991000000387 27870000.065999981016 3957880.041999996174 60373.077462933 2024-03-04T01:51:32.797401+00:00 19994330.287999991328 28999999.989000018686 27869999.994000021368 3958758.985000013839 60373.077474403 2024-03-04T01:51:33.788408+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3955275.088999987114 60373.077486062 2024-03-04T01:51:34.795783+00:00 19994330.293999910355 29000000.003000020981 27869999.965999960899 3959543.854000002146 60373.077497538 2024-03-04T01:51:35.787286+00:00 19994330.290000081062 29000000.023999989033 27870000.000000059605 3956605.037000000011 60373.077509192 2024-03-04T01:51:36.794166+00:00 19994330.291999939829 28999999.977999988943 27870000.010999921709 3961559.022000014782 60373.077520668 2024-03-04T01:51:37.785669+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3959272.106999992859 60373.077532321 2024-03-04T01:51:38.792548+00:00 19994330.291000001132 29000000.000000000000 27869999.974000100046 3961373.863000005018 60373.077543980 2024-03-04T01:51:39.799923+00:00 19994330.291000001132 29000000.013999998569 27869999.987999919802 3960105.086999983061 60373.077555451 2024-03-04T01:51:40.790931+00:00 19994330.288000009954 28999999.985000010580 27870000.044000029564 3957469.962999999989 60373.077567110 2024-03-04T01:51:41.798306+00:00 19994330.286999989301 29000000.019000049680 27869999.953999999911 3958805.923000007868 60373.077578580 2024-03-04T01:51:42.789313+00:00 19994330.294000010937 28999999.977999929339 27869999.983000040054 3958902.002000004053 60373.077590239 2024-03-04T01:51:43.796688+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3960793.033999979030 60373.077601715 2024-03-04T01:51:44.788190+00:00 19994330.287999998778 29000000.013000011444 27869999.990999940783 3962560.008000016212 60373.077613369 2024-03-04T01:51:45.795071+00:00 19994330.292999979109 29000000.039999961853 27870000.008000019938 3959475.025000005960 60373.077624844 2024-03-04T01:51:46.786574+00:00 19994330.289000000805 28999999.944000009447 27870000.034000039101 3962188.986999989022 60373.077636504 2024-03-04T01:51:47.793949+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3957529.009000002872 60373.077647974 2024-03-04T01:51:48.784957+00:00 19994330.289999991655 29000000.006999969482 27870000.024999979883 3960804.009000002872 60373.077659633 2024-03-04T01:51:49.792331+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3958552.104000002146 60373.077671287 2024-03-04T01:51:50.799210+00:00 19994330.287999961525 28999999.991999980062 27870000.028000000864 3957440.833000003826 60373.077682763 2024-03-04T01:51:51.790713+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3960670.028999983799 60373.077694417 2024-03-04T01:51:52.797593+00:00 19994330.294000029564 28999999.987000111490 27869999.988999959081 3958246.976000010967 60373.077705892 2024-03-04T01:51:53.789096+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3961765.012999982107 60373.077717546 2024-03-04T01:51:54.795975+00:00 19994330.290000021458 29000000.050999999046 27870000.011000040919 3956912.123000026215 60373.077729022 2024-03-04T01:51:55.787479+00:00 19994330.286000009626 29000000.002999901772 27870000.032000001520 3960406.907999991905 60373.077740681 2024-03-04T01:51:56.794854+00:00 19994330.292999979109 28999999.953000068665 27869999.978000000119 3961867.928999990225 60373.077752151 2024-03-04T01:51:57.785861+00:00 19994330.288999971002 29000000.028999920934 27869999.989999998361 3962981.995999991894 60373.077763805 2024-03-04T01:51:58.792740+00:00 19994330.291000008583 28999999.968000050634 27869999.988999988884 3960853.201000034809 60373.077775280 2024-03-04T01:51:59.784243+00:00 19994330.291999999434 29000000.015999998897 27869999.981000009924 3960563.877999960911 60373.077786940 2024-03-04T01:52:00.791618+00:00 19994330.293000038713 28999999.995999999344 27870000.011000011116 3962132.018999993801 60373.077798594 2024-03-04T01:52:01.798498+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3963629.077000021935 60373.077810070 2024-03-04T01:52:02.790001+00:00 19994330.289999961853 28999999.980999991298 27869999.941999968141 3960389.804000020027 60373.077821723 2024-03-04T01:52:03.796880+00:00 19994330.290000021458 28999999.993999999017 27869999.954000029713 3957871.103999971878 60373.077833199 2024-03-04T01:52:04.788383+00:00 19994330.287999991328 29000000.009999990463 27870000.058999989182 3965266.953999996185 60373.077844858 2024-03-04T01:52:05.795759+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3963454.049000024796 60373.077856328 2024-03-04T01:52:06.786766+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3956850.044999957085 60373.077867988 2024-03-04T01:52:07.794141+00:00 19994330.291000008583 29000000.006000008434 27869999.953000009060 3960570.911000012886 60373.077879458 2024-03-04T01:52:08.785148+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3961251.057000041008 60373.077891117 2024-03-04T01:52:09.792523+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3956406.951999961864 60373.077902587 2024-03-04T01:52:10.783531+00:00 19994330.289000030607 28999999.999000009149 27870000.058999959379 3957685.000000000000 60373.077914246 2024-03-04T01:52:11.790906+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3957222.031000018120 60373.077925906 2024-03-04T01:52:12.798281+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3958639.971000016201 60373.077937376 2024-03-04T01:52:13.789288+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3958221.092999995220 60373.077949035 2024-03-04T01:52:14.796663+00:00 19994330.294999960810 28999999.983999971300 27869999.940999981016 3957396.907999991905 60373.077960505 2024-03-04T01:52:15.787670+00:00 19994330.290000081062 29000000.008999999613 27870000.047999981791 3964554.003000020981 60373.077972165 2024-03-04T01:52:16.795046+00:00 19994330.291999939829 29000000.004000011832 27870000.016999959946 3963013.006999969017 60373.077983635 2024-03-04T01:52:17.786053+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3956526.921000003815 60373.077995294 2024-03-04T01:52:18.793428+00:00 19994330.292999979109 28999999.981000069529 27869999.947000030428 3960277.084999979008 60373.078006764 2024-03-04T01:52:19.784435+00:00 19994330.287999991328 29000000.028999920934 27870000.054999951273 3961192.934000014793 60373.078018424 2024-03-04T01:52:20.791811+00:00 19994330.290000081062 28999999.983000040054 27869999.930999990553 3959908.069000006188 60373.078030083 2024-03-04T01:52:21.799186+00:00 19994330.291999939829 29000000.046999931335 27870000.034999970347 3960858.978999971878 60373.078041553 2024-03-04T01:52:22.790193+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3955459.094000041019 60373.078053213 2024-03-04T01:52:23.797568+00:00 19994330.292999979109 28999999.971999999136 27869999.963000059128 3962363.927999972831 60373.078064682 2024-03-04T01:52:24.788575+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3960077.100000023842 60373.078076342 2024-03-04T01:52:25.795951+00:00 19994330.290000081062 28999999.998999949545 27870000.065999981016 3959601.941999971867 60373.078087812 2024-03-04T01:52:26.786958+00:00 19994330.287999991328 29000000.007000088692 27869999.944000009447 3964856.074000000954 60373.078099472 2024-03-04T01:52:27.794333+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3959409.921999990940 60373.078110947 2024-03-04T01:52:28.785836+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3957067.976000010967 60373.078122601 2024-03-04T01:52:29.792715+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3955842.944000006188 60373.078134077 2024-03-04T01:52:30.784218+00:00 19994330.296000000089 29000000.013000011444 27870000.094999909401 3960424.054000020027 60373.078145730 2024-03-04T01:52:31.791098+00:00 19994330.288999918848 28999999.988999959081 27869999.978000041097 3961708.985000013839 60373.078157390 2024-03-04T01:52:32.798473+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3960845.963999987114 60373.078168860 2024-03-04T01:52:33.789480+00:00 19994330.287999998778 29000000.026000019163 27870000.054000020027 3958165.037999988068 60373.078180519 2024-03-04T01:52:34.796855+00:00 19994330.287000000477 29000000.004999998957 27870000.017999999225 3963356.009999989998 60373.078191989 2024-03-04T01:52:35.787862+00:00 19994330.289999991655 28999999.974999900907 27870000.019000001252 3960625.952000021935 60373.078203648 2024-03-04T01:52:36.795238+00:00 19994330.292000010610 28999999.986999999732 27869999.960999999195 3959108.060999989975 60373.078215124 2024-03-04T01:52:37.786741+00:00 19994330.289000000805 29000000.004000000656 27869999.981000009924 3958918.052999972831 60373.078226778 2024-03-04T01:52:38.793620+00:00 19994330.292999979109 29000000.018999990076 27870000.017000000924 3957321.966000020970 60373.078238253 2024-03-04T01:52:39.785123+00:00 19994330.289000000805 28999999.984999999404 27869999.984000001103 3958879.962999999989 60373.078249908 2024-03-04T01:52:40.792003+00:00 19994330.291999999434 29000000.049000009894 27870000.041999999434 3958270.064000010025 60373.078261383 2024-03-04T01:52:41.783506+00:00 19994330.287000000477 28999999.962999999523 27869999.970999989659 3964633.885999978054 60373.078273037 2024-03-04T01:52:42.790385+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3963668.074999988079 60373.078284696 2024-03-04T01:52:43.797760+00:00 19994330.287000000477 29000000.008999999613 27869999.997999969870 3965450.914000033867 60373.078296166 2024-03-04T01:52:44.788767+00:00 19994330.295000020415 28999999.973000019789 27870000.035000029951 3963561.040000020992 60373.078307826 2024-03-04T01:52:45.796142+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3959959.991999983788 60373.078319301 2024-03-04T01:52:46.787645+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3962432.041999996174 60373.078330955 2024-03-04T01:52:47.794525+00:00 19994330.292999979109 28999999.989000018686 27869999.949000000954 3962141.988999962807 60373.078342431 2024-03-04T01:52:48.786028+00:00 19994330.287000000477 28999999.968999978155 27870000.041999999434 3957335.917000054847 60373.078354084 2024-03-04T01:52:49.792907+00:00 19994330.294000029564 29000000.047999981791 27870000.013000011444 3956536.037000000011 60373.078365560 2024-03-04T01:52:50.784410+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3962622.095999956131 60373.078377220 2024-03-04T01:52:51.791786+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3962219.956000030041 60373.078388873 2024-03-04T01:52:52.798665+00:00 19994330.291999999434 28999999.994000021368 27870000.051999989897 3959821.971000016201 60373.078400349 2024-03-04T01:52:53.790168+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3961952.010999978054 60373.078412003 2024-03-04T01:52:54.797047+00:00 19994330.291999999434 28999999.966000080109 27869999.970000028610 3960346.009000002872 60373.078423479 2024-03-04T01:52:55.788550+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3960249.032000004780 60373.078435132 2024-03-04T01:52:56.795430+00:00 19994330.289999961853 29000000.027000069618 27869999.988000039011 3960041.036000012886 60373.078446608 2024-03-04T01:52:57.786933+00:00 19994330.286000009626 28999999.956999901682 27870000.025999899954 3957524.878999948967 60373.078458267 2024-03-04T01:52:58.794308+00:00 19994330.291999999434 29000000.001000050455 27869999.989000078291 3960211.091000020970 60373.078469737 2024-03-04T01:52:59.785315+00:00 19994330.287999991328 29000000.026999950409 27870000.025999899954 3959280.990000010002 60373.078481397 2024-03-04T01:53:00.792690+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3962266.048999965191 60373.078492872 2024-03-04T01:53:01.784194+00:00 19994330.292999979109 29000000.029999971390 27870000.100000020117 3959619.991000055801 60373.078504526 2024-03-04T01:53:02.791073+00:00 19994330.290000081062 28999999.984000090510 27869999.893000010401 3961153.918999969959 60373.078516186 2024-03-04T01:53:03.798448+00:00 19994330.291000008583 29000000.016999959946 27870000.072000030428 3960750.083000003826 60373.078527655 2024-03-04T01:53:04.789455+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3960486.914999961853 60373.078539315 2024-03-04T01:53:05.796830+00:00 19994330.289999961853 28999999.995999928564 27869999.979000091553 3957563.019999980927 60373.078550785 2024-03-04T01:53:06.787837+00:00 19994330.289999961853 28999999.982000108808 27870000.036999940872 3960658.999000072014 60373.078562445 2024-03-04T01:53:07.795213+00:00 19994330.289000030607 29000000.028999920934 27870000.016999959946 3957004.926999927033 60373.078573920 2024-03-04T01:53:08.786716+00:00 19994330.292000059038 29000000.004000071436 27869999.990000009537 3960544.109000086784 60373.078585574 2024-03-04T01:53:09.793595+00:00 19994330.293999910355 29000000.006999969482 27870000.001000050455 3964635.958999990951 60373.078597050 2024-03-04T01:53:10.785098+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3960344.093999981880 60373.078608709 2024-03-04T01:53:11.792473+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3959782.902999997139 60373.078620179 2024-03-04T01:53:12.783481+00:00 19994330.289000030607 28999999.980000019073 27869999.997999999672 3958675.108999968041 60373.078631839 2024-03-04T01:53:13.790856+00:00 19994330.287999991328 28999999.980999998748 27869999.977000001818 3956501.892000079155 60373.078643492 2024-03-04T01:53:14.797735+00:00 19994330.289999961853 29000000.032000001520 27869999.978000000119 3963881.974999905098 60373.078654968 2024-03-04T01:53:15.789238+00:00 19994330.292000059038 28999999.962000001222 27869999.984000001103 3960812.004999995232 60373.078666627 2024-03-04T01:53:16.796613+00:00 19994330.289999961853 29000000.024000000209 27870000.019000008702 3962481.029000043869 60373.078678098 2024-03-04T01:53:17.787620+00:00 19994330.291000008583 29000000.025999989361 27870000.015999998897 3958709.957000017166 60373.078689751 2024-03-04T01:53:18.794500+00:00 19994330.291000008583 28999999.993000000715 27870000.016999989748 3960239.034000039101 60373.078701227 2024-03-04T01:53:19.786003+00:00 19994330.291000008583 29000000.011999990791 27869999.991000000387 3961455.005999923218 60373.078712886 2024-03-04T01:53:20.793378+00:00 19994330.289999961853 28999999.997000008821 27869999.974999990314 3958209.998000026215 60373.078724356 2024-03-04T01:53:21.784385+00:00 19994330.287000060081 28999999.969999998808 27870000.037000000477 3957208.011999965180 60373.078736016 2024-03-04T01:53:22.791761+00:00 19994330.289999961853 28999999.985000010580 27869999.934999998659 3960894.909000039101 60373.078747486 2024-03-04T01:53:23.782768+00:00 19994330.291999939829 29000000.025999959558 27870000.003000020981 3959716.016999959946 60373.078759145 2024-03-04T01:53:24.790143+00:00 19994330.291000008583 29000000.012000020593 27870000.025999959558 3957915.036000012886 60373.078770805 2024-03-04T01:53:25.797518+00:00 19994330.291999999434 29000000.004000011832 27870000.054000020027 3959207.001000047196 60373.078782274 2024-03-04T01:53:26.788525+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3962052.065999985207 60373.078793934 2024-03-04T01:53:27.795900+00:00 19994330.286999989301 28999999.966000020504 27869999.926999989897 3957174.978999971878 60373.078805404 2024-03-04T01:53:28.786908+00:00 19994330.287999998778 29000000.030999958515 27870000.023999989033 3954645.940000057220 60373.078817063 2024-03-04T01:53:29.794283+00:00 19994330.290000010282 28999999.991000000387 27869999.960000038147 3958287.092999935150 60373.078828533 2024-03-04T01:53:30.785290+00:00 19994330.291999999434 28999999.997999969870 27870000.088999990374 3957869.942000031006 60373.078840193 2024-03-04T01:53:31.792665+00:00 19994330.288999989629 28999999.994000080973 27869999.906999949366 3961717.026000022888 60373.078851669 2024-03-04T01:53:32.784169+00:00 19994330.291999999434 29000000.016000028700 27870000.025000099093 3962523.968999981880 60373.078863322 2024-03-04T01:53:33.791048+00:00 19994330.291000008583 29000000.038999918848 27870000.020999908447 3962179.070000051986 60373.078874798 2024-03-04T01:53:34.782550+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3956531.840999960899 60373.078886452 2024-03-04T01:53:35.789430+00:00 19994330.291000008583 28999999.932000041008 27869999.955000039190 3962167.113000034820 60373.078898111 2024-03-04T01:53:36.796805+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3959350.946999907028 60373.078909587 2024-03-04T01:53:37.788309+00:00 19994330.289999991655 29000000.024999979883 27870000.029999971390 3960137.947000027169 60373.078921241 2024-03-04T01:53:38.795188+00:00 19994330.289999991655 28999999.999000068754 27869999.960999969393 3964528.146999955177 60373.078932717 2024-03-04T01:53:39.786691+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3958861.044000030030 60373.078944376 2024-03-04T01:53:40.794066+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3965634.935999989975 60373.078955846 2024-03-04T01:53:41.785073+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3955551.961000084877 60373.078967505 2024-03-04T01:53:42.792448+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3958558.991999983788 60373.078978975 2024-03-04T01:53:43.783456+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3959792.031999946106 60373.078990635 2024-03-04T01:53:44.790831+00:00 19994330.288999971002 28999999.987999919802 27869999.968999978155 3964233.973999977112 60373.079002288 2024-03-04T01:53:45.797710+00:00 19994330.290000021458 29000000.019000049680 27870000.013999938965 3957586.891000031959 60373.079013764 2024-03-04T01:53:46.789213+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3960233.129999995232 60373.079025418 2024-03-04T01:53:47.796093+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3961761.009999989998 60373.079036893 2024-03-04T01:53:48.787596+00:00 19994330.292000059038 29000000.004999998957 27869999.995999928564 3962314.009000062943 60373.079048547 2024-03-04T01:53:49.794475+00:00 19994330.291999999434 29000000.041000008583 27870000.059000018984 3961322.963999987114 60373.079060023 2024-03-04T01:53:50.785978+00:00 19994330.289999961853 28999999.969000000507 27869999.989000078291 3962761.023999928962 60373.079071682 2024-03-04T01:53:51.793353+00:00 19994330.287999991328 29000000.005000010133 27870000.000000000000 3958936.948000072967 60373.079083152 2024-03-04T01:53:52.784360+00:00 19994330.287999991328 28999999.973999988288 27870000.004000011832 3959645.055999993812 60373.079094812 2024-03-04T01:53:53.791736+00:00 19994330.292000059038 29000000.015999998897 27870000.029999990016 3959502.972999929916 60373.079106282 2024-03-04T01:53:54.782743+00:00 19994330.289000030607 28999999.989999990910 27869999.968000009656 3960444.918000102043 60373.079117941 2024-03-04T01:53:55.790118+00:00 19994330.292999979109 28999999.974000010639 27869999.958000000566 3961489.108999968041 60373.079129601 2024-03-04T01:53:56.797493+00:00 19994330.291999939829 29000000.048000011593 27870000.070999979973 3963299.970000029076 60373.079141071 2024-03-04T01:53:57.788500+00:00 19994330.290000081062 28999999.986000001431 27869999.953000009060 3960836.009999989998 60373.079152730 2024-03-04T01:53:58.795876+00:00 19994330.289999961853 28999999.988000009209 27870000.011999990791 3961078.987999916077 60373.079164200 2024-03-04T01:53:59.786882+00:00 19994330.286999940872 29000000.013999998569 27870000.037000000477 3959517.981000065804 60373.079175860 2024-03-04T01:54:00.794258+00:00 19994330.290000081062 29000000.002999961376 27869999.986999988556 3959469.986999989022 60373.079187335 2024-03-04T01:54:01.785761+00:00 19994330.289999961853 28999999.975000020117 27869999.969000041485 3961475.041999936104 60373.079198989 2024-03-04T01:54:02.792641+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3957442.914000033867 60373.079210465 2024-03-04T01:54:03.784144+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3960639.087000011932 60373.079222124 2024-03-04T01:54:04.791519+00:00 19994330.292999979109 29000000.013000011444 27870000.016999959946 3961147.014000058174 60373.079233594 2024-03-04T01:54:05.782526+00:00 19994330.287999991328 28999999.979999959469 27869999.944000009447 3961173.907999991905 60373.079245253 2024-03-04T01:54:06.789901+00:00 19994330.289000030607 29000000.007000029087 27870000.004000011832 3957856.031999946106 60373.079256907 2024-03-04T01:54:07.796780+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3959896.070000051986 60373.079268383 2024-03-04T01:54:08.788284+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3958167.986999989022 60373.079280042 2024-03-04T01:54:09.795659+00:00 19994330.291000008583 29000000.009999990463 27870000.040999948978 3960951.968999981880 60373.079291512 2024-03-04T01:54:10.786666+00:00 19994330.289999961853 28999999.986999988556 27869999.927999969572 3959500.878000020981 60373.079303171 2024-03-04T01:54:11.794041+00:00 19994330.292000059038 29000000.020999908447 27870000.042000059038 3962323.108999968041 60373.079314642 2024-03-04T01:54:12.785049+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3959294.029999970924 60373.079326301 2024-03-04T01:54:13.792424+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3963535.034000039101 60373.079337771 2024-03-04T01:54:14.783431+00:00 19994330.289000030607 29000000.016000028700 27870000.047000050545 3963014.024999976158 60373.079349431 2024-03-04T01:54:15.790806+00:00 19994330.291999939829 28999999.983000040054 27869999.962000008672 3956877.851000071038 60373.079360907 2024-03-04T01:54:16.782309+00:00 19994330.286000009626 29000000.008999940008 27870000.015999909490 3957795.001999973785 60373.079372560 2024-03-04T01:54:17.789188+00:00 19994330.292000059038 28999999.978000041097 27870000.016000028700 3963583.092000008095 60373.079384219 2024-03-04T01:54:18.796564+00:00 19994330.291999939829 29000000.008000019938 27869999.980999950320 3956745.941999911796 60373.079395690 2024-03-04T01:54:19.787571+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3957750.995000004768 60373.079407349 2024-03-04T01:54:20.794946+00:00 19994330.291999999434 28999999.980000019073 27870000.004000071436 3959808.041000009049 60373.079418819 2024-03-04T01:54:21.785953+00:00 19994330.289000000805 29000000.026999950409 27869999.977000001818 3958203.141000031959 60373.079430478 2024-03-04T01:54:22.793328+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3961108.952999948990 60373.079441954 2024-03-04T01:54:23.784831+00:00 19994330.287999998778 29000000.004999998957 27869999.952000018209 3961497.952000021935 60373.079453614 2024-03-04T01:54:24.792207+00:00 19994330.291999999434 29000000.008000019938 27870000.052000049502 3955789.978000044823 60373.079465084 2024-03-04T01:54:25.783214+00:00 19994330.287999998778 28999999.993000030518 27869999.949999928474 3962828.881000041962 60373.079476737 2024-03-04T01:54:26.790093+00:00 19994330.291999999434 29000000.006999969482 27870000.012000080198 3956093.190999985207 60373.079488391 2024-03-04T01:54:27.796972+00:00 19994330.291000008583 28999999.993000000715 27869999.997999910265 3957491.921000003815 60373.079499867 2024-03-04T01:54:28.788476+00:00 19994330.289000000805 29000000.007999990135 27870000.034000039101 3959807.055999993812 60373.079511526 2024-03-04T01:54:29.795851+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3955641.880999923218 60373.079522996 2024-03-04T01:54:30.786858+00:00 19994330.286000009626 29000000.018999990076 27870000.024000000209 3956727.025000094902 60373.079534655 2024-03-04T01:54:31.794233+00:00 19994330.291999969631 28999999.986000001431 27869999.962000001222 3955977.060999989975 60373.079546131 2024-03-04T01:54:32.785736+00:00 19994330.289000030607 28999999.988999988884 27870000.037999998778 3957902.934999942780 60373.079557785 2024-03-04T01:54:33.792616+00:00 19994330.290000021458 29000000.036000009626 27869999.991000000387 3961009.047000051010 60373.079569261 2024-03-04T01:54:34.784119+00:00 19994330.291999999434 28999999.986999988556 27869999.992000009865 3964744.036999940872 60373.079580914 2024-03-04T01:54:35.790998+00:00 19994330.290999948978 28999999.983000010252 27870000.032999988645 3961099.937999964226 60373.079592390 2024-03-04T01:54:36.782501+00:00 19994330.289000030607 28999999.952000018209 27869999.932999998331 3953355.067000031006 60373.079604044 2024-03-04T01:54:37.789380+00:00 19994330.289999961853 29000000.057999968529 27869999.976000010967 3959732.981000065804 60373.079615703 2024-03-04T01:54:38.796755+00:00 19994330.291000008583 28999999.990000009537 27870000.067000001669 3958266.963999987114 60373.079627179 2024-03-04T01:54:39.788259+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3954958.021000028122 60373.079638833 2024-03-04T01:54:40.795138+00:00 19994330.288999971002 28999999.954999979585 27869999.969999969006 3957988.955999969970 60373.079650308 2024-03-04T01:54:41.786641+00:00 19994330.291999999434 29000000.028000000864 27870000.035000029951 3961410.077000021935 60373.079661962 2024-03-04T01:54:42.793520+00:00 19994330.293000038713 28999999.994000021368 27870000.041000008583 3961938.921999930870 60373.079673438 2024-03-04T01:54:43.785023+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3956759.027000070084 60373.079685092 2024-03-04T01:54:44.791902+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3963457.032999991905 60373.079696567 2024-03-04T01:54:45.783406+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3958793.939999938011 60373.079708226 2024-03-04T01:54:46.790781+00:00 19994330.287999991328 29000000.029999971390 27869999.989999949932 3957211.980000019073 60373.079719697 2024-03-04T01:54:47.781788+00:00 19994330.287000060081 28999999.966000080109 27869999.992000039667 3960031.149999976158 60373.079731356 2024-03-04T01:54:48.789163+00:00 19994330.296999931335 29000000.028000000864 27869999.955999970436 3965878.902000070084 60373.079743010 2024-03-04T01:54:49.796043+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3963360.059999942780 60373.079754486 2024-03-04T01:54:50.787546+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3957703.924000024796 60373.079766139 2024-03-04T01:54:51.794425+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3955986.034000039101 60373.079777615 2024-03-04T01:54:52.785928+00:00 19994330.292000059038 28999999.956999901682 27869999.924000021070 3955842.861999989022 60373.079789269 2024-03-04T01:54:53.792807+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3955231.102999926079 60373.079800745 2024-03-04T01:54:54.784310+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3957845.047999978065 60373.079812404 2024-03-04T01:54:55.791686+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3965428.992000102997 60373.079823874 2024-03-04T01:54:56.782693+00:00 19994330.288999918848 29000000.003999948502 27870000.014000058174 3959089.916999936104 60373.079835533 2024-03-04T01:54:57.790068+00:00 19994330.293000098318 29000000.016000028700 27870000.006999969482 3956931.126999973785 60373.079847003 2024-03-04T01:54:58.781075+00:00 19994330.290999889374 29000000.022999998182 27869999.990000009537 3960033.854000092018 60373.079858663 2024-03-04T01:54:59.788451+00:00 19994330.290000081062 28999999.960999969393 27869999.978000041097 3954748.030999898911 60373.079870322 2024-03-04T01:55:00.795826+00:00 19994330.287999991328 28999999.981000069529 27870000.000999931246 3960064.025000094902 60373.079881792 2024-03-04T01:55:01.786833+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3956527.895999907982 60373.079893452 2024-03-04T01:55:02.794208+00:00 19994330.289999961853 28999999.988999959081 27869999.934000018984 3959520.203000069130 60373.079904927 2024-03-04T01:55:03.785710+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3955425.893000007141 60373.079916581 2024-03-04T01:55:04.792591+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3958260.004999995232 60373.079928057 2024-03-04T01:55:05.784094+00:00 19994330.292000059038 29000000.002999998629 27869999.995000001043 3956249.049000024796 60373.079939710 2024-03-04T01:55:06.790973+00:00 19994330.291000008583 28999999.986000001431 27869999.974000100046 3959431.984999895096 60373.079951180 2024-03-04T01:55:07.781980+00:00 19994330.289999961853 29000000.005000010133 27870000.022999998182 3958335.027000070084 60373.079962840 2024-03-04T01:55:08.789355+00:00 19994330.289999961853 28999999.984999999404 27869999.989000000060 3958648.953999996185 60373.079974316 2024-03-04T01:55:09.780859+00:00 19994330.290000081062 29000000.026999980211 27869999.977000001818 3960759.968999981880 60373.079985969 2024-03-04T01:55:10.787737+00:00 19994330.287999991328 28999999.998000029474 27870000.019000008702 3955618.034999967087 60373.079997628 2024-03-04T01:55:11.795113+00:00 19994330.291000008583 28999999.991000000387 27870000.017999991775 3966387.995000004768 60373.080009099 2024-03-04T01:55:12.786120+00:00 19994330.293999910355 29000000.013000011444 27869999.987999990582 3960765.958000063896 60373.080020758 2024-03-04T01:55:13.793495+00:00 19994330.287999998778 28999999.987999979407 27870000.015999998897 3962177.993000030983 60373.080032234 2024-03-04T01:55:14.784999+00:00 19994330.291000001132 29000000.030000030994 27870000.024000018835 3960233.097000002861 60373.080043888 2024-03-04T01:55:15.791878+00:00 19994330.291999999434 28999999.950999978930 27869999.991999980062 3953886.982999920845 60373.080055357 2024-03-04T01:55:16.782885+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3956999.001000047196 60373.080067017 2024-03-04T01:55:17.790260+00:00 19994330.290000010282 28999999.967999991030 27869999.944000009447 3960978.980999947060 60373.080078493 2024-03-04T01:55:18.781763+00:00 19994330.289000000805 29000000.059000018984 27870000.055999990553 3960120.939000010025 60373.080090147 2024-03-04T01:55:19.788643+00:00 19994330.292999979109 28999999.983999971300 27870000.055999990553 3959116.001999973785 60373.080101806 2024-03-04T01:55:20.796018+00:00 19994330.290000021458 29000000.037000000477 27869999.956000030041 3957162.053000092972 60373.080113276 2024-03-04T01:55:21.787025+00:00 19994330.290999978781 28999999.991999980062 27869999.971999999136 3960089.061000000220 60373.080124935 2024-03-04T01:55:22.794400+00:00 19994330.292000029236 28999999.973999980837 27870000.028999980539 3958576.979999999981 60373.080136411 2024-03-04T01:55:23.785903+00:00 19994330.291999999434 28999999.999000068754 27869999.992999970913 3962369.046000000089 60373.080148065 2024-03-04T01:55:24.792782+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3958244.965000002179 60373.080159540 2024-03-04T01:55:25.784286+00:00 19994330.289999991655 29000000.019000049680 27870000.022999998182 3960194.933999999892 60373.080171200 2024-03-04T01:55:26.791661+00:00 19994330.288999971002 28999999.968999978155 27870000.013000071049 3957012.930000000168 60373.080182670 2024-03-04T01:55:27.782668+00:00 19994330.294000029564 29000000.013999938965 27869999.968999978155 3964781.024999998976 60373.080194329 2024-03-04T01:55:28.790043+00:00 19994330.290000021458 28999999.994000080973 27870000.018999930471 3958253.039000000805 60373.080205799 2024-03-04T01:55:29.781051+00:00 19994330.291999999434 29000000.014999989420 27869999.974000100046 3955724.895999997854 60373.080217459 2024-03-04T01:55:30.788426+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3964669.094000004232 60373.080229118 2024-03-04T01:55:31.795801+00:00 19994330.292999979109 29000000.013000011444 27870000.015999909490 3956949.026999995112 60373.080240588 2024-03-04T01:55:32.786808+00:00 19994330.288999971002 28999999.968999978155 27869999.978000041097 3964241.955999999773 60373.080252247 2024-03-04T01:55:33.794183+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3956608.054000005126 60373.080263723 2024-03-04T01:55:34.785687+00:00 19994330.294000029564 29000000.041000008583 27870000.049999948591 3960834.158999993932 60373.080275377 2024-03-04T01:55:35.792566+00:00 19994330.288999971002 29000000.006999969482 27869999.981000069529 3961683.925000004005 60373.080286853 2024-03-04T01:55:36.784069+00:00 19994330.292999979109 28999999.965000029653 27869999.990000009537 3960254.026999995112 60373.080298512 2024-03-04T01:55:37.791444+00:00 19994330.289000030607 29000000.032999988645 27869999.982999920845 3958805.858000002801 60373.080309982 2024-03-04T01:55:38.782451+00:00 19994330.289999961853 28999999.984999898821 27870000.035000089556 3956222.042999998201 60373.080321642 2024-03-04T01:55:39.789827+00:00 19994330.288999971002 29000000.017000079155 27869999.997999910265 3957540.953000009060 60373.080333111 2024-03-04T01:55:40.780833+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3959004.052999988198 60373.080344771 2024-03-04T01:55:41.788209+00:00 19994330.291000008583 28999999.993999999017 27870000.022999998182 3958511.921000003815 60373.080356425 2024-03-04T01:55:42.795088+00:00 19994330.287999991328 28999999.999000001699 27869999.935000058264 3958449.104000002146 60373.080367900 2024-03-04T01:55:43.786591+00:00 19994330.295000080019 29000000.045000001788 27870000.008000019938 3956721.950000002980 60373.080379554 2024-03-04T01:55:44.793471+00:00 19994330.291000008583 28999999.973000001162 27870000.056999921799 3959024.060000001919 60373.080391030 2024-03-04T01:55:45.784974+00:00 19994330.287999991328 29000000.013000000268 27869999.974000100046 3962305.952999994159 60373.080402683 2024-03-04T01:55:46.791853+00:00 19994330.289999961853 28999999.960999999195 27869999.967999998480 3960619.955999999773 60373.080414154 2024-03-04T01:55:47.782860+00:00 19994330.291000008583 29000000.030000001192 27870000.043000001460 3963349.082000001799 60373.080425813 2024-03-04T01:55:48.790235+00:00 19994330.289000030607 28999999.986000001431 27869999.993000000715 3963047.018999993801 60373.080437283 2024-03-04T01:55:49.781242+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3960921.944000006188 60373.080448942 2024-03-04T01:55:50.788617+00:00 19994330.293999910355 28999999.956999961287 27869999.947000000626 3962539.998999997973 60373.080460596 2024-03-04T01:55:51.795497+00:00 19994330.293000098318 29000000.030000030994 27870000.010000020266 3958128.025000005960 60373.080472072 2024-03-04T01:55:52.786999+00:00 19994330.288999918848 28999999.967000011355 27870000.007999990135 3960468.959999992978 60373.080483725 2024-03-04T01:55:53.793879+00:00 19994330.291000008583 29000000.041999999434 27869999.997999999672 3959420.982999994885 60373.080495201 2024-03-04T01:55:54.785382+00:00 19994330.292000059038 28999999.995999988168 27870000.025999989361 3961568.988000005018 60373.080506861 2024-03-04T01:55:55.792758+00:00 19994330.286999940872 29000000.007000029087 27869999.984999980778 3960111.060000001919 60373.080518330 2024-03-04T01:55:56.783766+00:00 19994330.287999991328 28999999.956999961287 27869999.968000050634 3963389.835999995004 60373.080529990 2024-03-04T01:55:57.791140+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3963347.069999992847 60373.080541460 2024-03-04T01:55:58.782147+00:00 19994330.292000059038 29000000.045000020415 27869999.975999951363 3960951.101000010967 60373.080553120 2024-03-04T01:55:59.789523+00:00 19994330.287999991328 28999999.971000019461 27870000.003000020981 3956738.946999996901 60373.080564595 2024-03-04T01:56:00.781025+00:00 19994330.294999960810 28999999.998000029474 27870000.008000019938 3959002.034000008833 60373.080576249 2024-03-04T01:56:01.787905+00:00 19994330.289000030607 29000000.023999929428 27869999.987999979407 3963426.049999982119 60373.080587908 2024-03-04T01:56:02.795280+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3958930.037000000011 60373.080599384 2024-03-04T01:56:03.786783+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3957582.835000007879 60373.080611038 2024-03-04T01:56:04.793662+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3958917.095999985933 60373.080622513 2024-03-04T01:56:05.785165+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3957148.962000011932 60373.080634167 2024-03-04T01:56:06.792045+00:00 19994330.291000001132 28999999.965000029653 27870000.069000009447 3958303.043000013102 60373.080645643 2024-03-04T01:56:07.783548+00:00 19994330.291000001132 29000000.041999939829 27869999.977000001818 3957542.962999999989 60373.080657297 2024-03-04T01:56:08.790427+00:00 19994330.291000001132 28999999.980000019073 27870000.009000059217 3962227.953999996185 60373.080668773 2024-03-04T01:56:09.781930+00:00 19994330.291999999434 29000000.041000008583 27870000.013000011444 3955293.057999997865 60373.080680426 2024-03-04T01:56:10.788809+00:00 19994330.285999998450 28999999.968999978155 27869999.942000031471 3960674.958999990951 60373.080691902 2024-03-04T01:56:11.780313+00:00 19994330.290999989957 29000000.001999970526 27869999.982999920845 3958641.008000016212 60373.080703561 2024-03-04T01:56:12.787688+00:00 19994330.290999989957 28999999.995000001043 27870000.083999991417 3959506.937999994028 60373.080715215 2024-03-04T01:56:13.794567+00:00 19994330.287000000477 28999999.981999989599 27869999.899000048637 3959341.111000000965 60373.080726691 2024-03-04T01:56:14.786070+00:00 19994330.297000020742 29000000.021000031382 27870000.046999931335 3961992.981000006199 60373.080738344 2024-03-04T01:56:15.792950+00:00 19994330.287000000477 28999999.993000030518 27870000.025000099093 3957956.981999992859 60373.080749820 2024-03-04T01:56:16.784453+00:00 19994330.291999999434 28999999.998999949545 27870000.000999931246 3961150.991999983788 60373.080761474 2024-03-04T01:56:17.791332+00:00 19994330.290999978781 29000000.006000038236 27869999.981000069529 3957103.029000014067 60373.080772949 2024-03-04T01:56:18.782835+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3957425.986999989022 60373.080784603 2024-03-04T01:56:19.789714+00:00 19994330.289999991655 28999999.991000000387 27869999.998000029474 3962252.988999993075 60373.080796079 2024-03-04T01:56:20.781218+00:00 19994330.287000000477 29000000.003000009805 27870000.018999930471 3963121.005000025034 60373.080807738 2024-03-04T01:56:21.788592+00:00 19994330.293000038713 29000000.013999998569 27869999.996000051498 3966798.965999991167 60373.080819208 2024-03-04T01:56:22.779600+00:00 19994330.293999969959 28999999.979000020772 27869999.965999960899 3965388.030999987852 60373.080830868 2024-03-04T01:56:23.786975+00:00 19994330.288999971002 29000000.025999989361 27870000.060999989510 3963649.004000008106 60373.080842522 2024-03-04T01:56:24.793854+00:00 19994330.290000021458 28999999.986000001431 27870000.012000080198 3961968.064999998081 60373.080853997 2024-03-04T01:56:25.785357+00:00 19994330.289000030607 29000000.008999999613 27869999.973000001162 3962520.972999989986 60373.080865651 2024-03-04T01:56:26.792236+00:00 19994330.289999961853 28999999.992000009865 27870000.000999990851 3961745.975000023842 60373.080877127 2024-03-04T01:56:27.783740+00:00 19994330.290000021458 29000000.007999960333 27870000.000999998301 3962340.030999987852 60373.080888780 2024-03-04T01:56:28.790619+00:00 19994330.288999971002 28999999.965000029653 27869999.984000001103 3959221.865000010002 60373.080900256 2024-03-04T01:56:29.782122+00:00 19994330.293000038713 29000000.028999980539 27869999.993000019342 3964366.074999988079 60373.080911916 2024-03-04T01:56:30.789497+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3958915.004000008106 60373.080923385 2024-03-04T01:56:31.780505+00:00 19994330.290000021458 29000000.021000031382 27870000.003999978304 3956103.008000016212 60373.080935045 2024-03-04T01:56:32.787880+00:00 19994330.290000021458 28999999.982999980450 27869999.981999989599 3958178.063999950886 60373.080946699 2024-03-04T01:56:33.794759+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3960259.992000042927 60373.080958175 2024-03-04T01:56:34.786262+00:00 19994330.289000030607 28999999.986999988556 27870000.045000020415 3954997.918999969959 60373.080969828 2024-03-04T01:56:35.793141+00:00 19994330.289999961853 29000000.026000019163 27869999.940000001341 3962695.004000008106 60373.080981304 2024-03-04T01:56:36.784644+00:00 19994330.292000059038 28999999.994999948889 27870000.038999971002 3960185.079999982845 60373.080992963 2024-03-04T01:56:37.792020+00:00 19994330.285999890417 28999999.984000090510 27869999.941000040621 3962644.986000000965 60373.081004433 2024-03-04T01:56:38.783027+00:00 19994330.295000080019 29000000.028999920934 27870000.078999999911 3958893.930000007153 60373.081016093 2024-03-04T01:56:39.790402+00:00 19994330.291999939829 28999999.955000039190 27869999.986999988556 3959824.974000037182 60373.081027563 2024-03-04T01:56:40.781409+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3964273.149999976158 60373.081039222 2024-03-04T01:56:41.788783+00:00 19994330.287000060081 29000000.018999930471 27870000.095000028610 3960893.894999980927 60373.081050698 2024-03-04T01:56:42.780288+00:00 19994330.291000008583 28999999.985000010580 27869999.923999968916 3960672.966000020970 60373.081062351 2024-03-04T01:56:43.787167+00:00 19994330.291999939829 29000000.041000008583 27870000.028999980539 3961410.046999990940 60373.081074011 2024-03-04T01:56:44.794542+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3960903.081000030041 60373.081085481 2024-03-04T01:56:45.785549+00:00 19994330.291000008583 28999999.981000069529 27869999.999000068754 3959443.851999998093 60373.081097140 2024-03-04T01:56:46.792925+00:00 19994330.291000008583 28999999.954999919981 27869999.949999928474 3959051.143000007141 60373.081108610 2024-03-04T01:56:47.783932+00:00 19994330.288999918848 29000000.022000070661 27870000.059000018984 3961049.913999975193 60373.081120270 2024-03-04T01:56:48.791307+00:00 19994330.292999979109 29000000.026999950409 27869999.973999980837 3960263.018999993801 60373.081131740 2024-03-04T01:56:49.782314+00:00 19994330.290000081062 28999999.973000049591 27869999.965000029653 3965215.917999982834 60373.081143399 2024-03-04T01:56:50.789689+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3963008.050999999046 60373.081154869 2024-03-04T01:56:51.780697+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3960347.983000040054 60373.081166529 2024-03-04T01:56:52.788072+00:00 19994330.292999979109 29000000.005999919027 27870000.059999939054 3959156.154999970924 60373.081177998 2024-03-04T01:56:53.779079+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3959301.935999989975 60373.081189658 2024-03-04T01:56:54.786454+00:00 19994330.289000030607 29000000.018000010401 27869999.947000030428 3959126.918000041973 60373.081201312 2024-03-04T01:56:55.793333+00:00 19994330.291999939829 28999999.993000000715 27870000.064000010490 3958870.967000008095 60373.081212787 2024-03-04T01:56:56.784836+00:00 19994330.289000030607 28999999.969000000507 27869999.991000059992 3961528.115999997128 60373.081224441 2024-03-04T01:56:57.791716+00:00 19994330.289000030607 29000000.005000010133 27870000.006999969482 3961210.944999992847 60373.081235917 2024-03-04T01:56:58.783219+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3962582.058999956120 60373.081247570 2024-03-04T01:56:59.790098+00:00 19994330.293000098318 28999999.975000008941 27870000.030999898911 3963038.955000042915 60373.081259046 2024-03-04T01:57:00.781601+00:00 19994330.291000001132 29000000.011000011116 27870000.000000000000 3959934.982999979984 60373.081270706 2024-03-04T01:57:01.788977+00:00 19994330.289000000805 28999999.982999980450 27869999.935000058264 3957646.035000026226 60373.081282176 2024-03-04T01:57:02.779984+00:00 19994330.291999999434 29000000.038000021130 27870000.013000011444 3961428.924999951851 60373.081293835 2024-03-04T01:57:03.787359+00:00 19994330.291000001132 28999999.987999979407 27870000.005999919027 3961781.128000020981 60373.081305489 2024-03-04T01:57:04.794238+00:00 19994330.287999998778 29000000.026000019163 27870000.021999999881 3964146.944000006188 60373.081316965 2024-03-04T01:57:05.785741+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3963945.921000003815 60373.081328618 2024-03-04T01:57:06.792621+00:00 19994330.293000001460 28999999.979000028223 27869999.978999990970 3961625.990000010002 60373.081340094 2024-03-04T01:57:07.784124+00:00 19994330.290000021458 28999999.999000009149 27869999.997000008821 3964068.030999958981 60373.081351753 2024-03-04T01:57:08.791499+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3959083.011000037193 60373.081363223 2024-03-04T01:57:09.782506+00:00 19994330.293999999762 28999999.984000030905 27869999.941000010818 3958729.020999968052 60373.081374883 2024-03-04T01:57:10.789881+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3965342.949000000954 60373.081386353 2024-03-04T01:57:11.780888+00:00 19994330.287000000477 29000000.008999999613 27870000.056999981403 3961051.069000006188 60373.081398012 2024-03-04T01:57:12.788264+00:00 19994330.290999978781 28999999.999000009149 27870000.030000001192 3958876.055000007153 60373.081409488 2024-03-04T01:57:13.779767+00:00 19994330.289000030607 29000000.000999931246 27869999.930999990553 3963586.925999999046 60373.081421142 2024-03-04T01:57:14.786646+00:00 19994330.293999969959 28999999.986000061035 27870000.041000008583 3960706.998000026215 60373.081432801 2024-03-04T01:57:15.794021+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3960375.083000003826 60373.081444271 2024-03-04T01:57:16.785029+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3961862.958999990951 60373.081455931 2024-03-04T01:57:17.792403+00:00 19994330.291000008583 29000000.009000059217 27870000.010999981314 3964528.954999982845 60373.081467400 2024-03-04T01:57:18.783411+00:00 19994330.291999999434 29000000.006999969482 27870000.019000049680 3960614.030000030994 60373.081479060 2024-03-04T01:57:19.790786+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3959669.047999978065 60373.081490530 2024-03-04T01:57:20.781793+00:00 19994330.287999991328 28999999.950999978930 27869999.912999991328 3961195.985000013839 60373.081502189 2024-03-04T01:57:21.789168+00:00 19994330.288999971002 29000000.044999960810 27870000.032999988645 3958405.018000007141 60373.081513660 2024-03-04T01:57:22.780176+00:00 19994330.291999999434 28999999.994000080973 27869999.987999979407 3964552.914999961853 60373.081525319 2024-03-04T01:57:23.787551+00:00 19994330.290000021458 28999999.982999920845 27869999.990000009537 3963466.017000020016 60373.081536789 2024-03-04T01:57:24.778558+00:00 19994330.293999969959 29000000.009000059217 27870000.028000000864 3961690.967999995220 60373.081548448 2024-03-04T01:57:25.785933+00:00 19994330.288000050932 29000000.011999960989 27870000.059000018984 3958123.063000022899 60373.081560108 2024-03-04T01:57:26.793309+00:00 19994330.291999939829 28999999.955999970436 27869999.901000019163 3956424.923999965191 60373.081571584 2024-03-04T01:57:27.784812+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3960772.032999991905 60373.081583237 2024-03-04T01:57:28.791691+00:00 19994330.289000030607 29000000.020000100136 27870000.036999940872 3959679.992000042927 60373.081594707 2024-03-04T01:57:29.782698+00:00 19994330.291000008583 28999999.992999911308 27870000.037999991328 3959535.023999989033 60373.081606367 2024-03-04T01:57:30.790073+00:00 19994330.289999961853 29000000.014000058174 27869999.943000078201 3960706.018999993801 60373.081617842 2024-03-04T01:57:31.781577+00:00 19994330.292000059038 28999999.957000020891 27869999.979999899864 3956720.940999985207 60373.081629496 2024-03-04T01:57:32.788456+00:00 19994330.289999961853 29000000.063999999315 27870000.115000009537 3959997.982999979984 60373.081640972 2024-03-04T01:57:33.779959+00:00 19994330.291000008583 28999999.970000009984 27869999.893000010401 3962087.009000002872 60373.081652625 2024-03-04T01:57:34.786838+00:00 19994330.289000030607 28999999.991999998689 27870000.060000058264 3957755.075000048149 60373.081664101 2024-03-04T01:57:35.778341+00:00 19994330.291999939829 29000000.008999988437 27869999.947999950498 3959537.046000003815 60373.081675760 2024-03-04T01:57:36.785716+00:00 19994330.288000110537 29000000.001000020653 27870000.039000030607 3961867.894999920856 60373.081687414 2024-03-04T01:57:37.792596+00:00 19994330.288999918848 28999999.991999980062 27869999.965999960899 3961461.997000098228 60373.081698890 2024-03-04T01:57:38.784099+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3962152.983999968041 60373.081710543 2024-03-04T01:57:39.790978+00:00 19994330.292999979109 28999999.964999999851 27869999.996000051498 3957128.098999977112 60373.081722019 2024-03-04T01:57:40.782481+00:00 19994330.292999979109 29000000.053000029176 27870000.011999960989 3960918.942999958992 60373.081733673 2024-03-04T01:57:41.789360+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3958051.958999990951 60373.081745149 2024-03-04T01:57:42.780865+00:00 19994330.289999961853 29000000.037999991328 27869999.993999999017 3961525.958000063896 60373.081756808 2024-03-04T01:57:43.788239+00:00 19994330.286000009626 28999999.989000018686 27870000.037999998778 3959844.143000007141 60373.081768278 2024-03-04T01:57:44.779246+00:00 19994330.292000059038 28999999.974999960512 27870000.006000000983 3960803.952999948990 60373.081779938 2024-03-04T01:57:45.786621+00:00 19994330.288999918848 29000000.032999988645 27869999.977000001818 3959771.976000071038 60373.081791591 2024-03-04T01:57:46.793500+00:00 19994330.290000081062 28999999.991000059992 27869999.994000021368 3963014.016999959946 60373.081803067 2024-03-04T01:57:47.785004+00:00 19994330.292999979109 28999999.962999999523 27870000.019999980927 3963558.988999962807 60373.081814727 2024-03-04T01:57:48.792379+00:00 19994330.291999939829 29000000.008999940008 27869999.953000009060 3960852.026000022888 60373.081826197 2024-03-04T01:57:49.783386+00:00 19994330.291000008583 29000000.008999999613 27870000.043999999762 3957411.003000020981 60373.081837856 2024-03-04T01:57:50.790761+00:00 19994330.287999991328 28999999.990000069141 27869999.999000009149 3961212.962000011932 60373.081849326 2024-03-04T01:57:51.781768+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3958471.087000011932 60373.081860986 2024-03-04T01:57:52.789143+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3956754.907999991905 60373.081872461 2024-03-04T01:57:53.780647+00:00 19994330.287999991328 28999999.980999950320 27870000.049000021070 3962536.006999969017 60373.081884115 2024-03-04T01:57:54.787526+00:00 19994330.291999999434 28999999.971000079066 27869999.987999979407 3956742.983000040054 60373.081895591 2024-03-04T01:57:55.779029+00:00 19994330.291000001132 29000000.028999920934 27870000.018999990076 3958382.963999987114 60373.081907244 2024-03-04T01:57:56.785908+00:00 19994330.290000010282 28999999.960999969393 27869999.952000018209 3963010.090000032913 60373.081918904 2024-03-04T01:57:57.793283+00:00 19994330.295000001788 29000000.060000058264 27870000.037999991328 3961026.013000010978 60373.081930379 2024-03-04T01:57:58.784787+00:00 19994330.287999998778 28999999.970999959856 27869999.961000028998 3958751.956999897957 60373.081942033 2024-03-04T01:57:59.791666+00:00 19994330.288999989629 28999999.995000001043 27870000.021999958903 3959037.951000093948 60373.081953509 2024-03-04T01:58:00.783168+00:00 19994330.287000019103 29000000.022999998182 27870000.000000059605 3958436.049999951851 60373.081965162 2024-03-04T01:58:01.790048+00:00 19994330.294999990612 28999999.996999979019 27870000.006999969482 3960676.009999989998 60373.081976638 2024-03-04T01:58:02.781551+00:00 19994330.289000000805 28999999.960000038147 27869999.967999938875 3954559.955999969970 60373.081988298 2024-03-04T01:58:03.788926+00:00 19994330.289999991655 29000000.034000039101 27870000.010000109673 3963367.101999998093 60373.081999768 2024-03-04T01:58:04.779934+00:00 19994330.291000008583 29000000.000000000000 27870000.048999909312 3960029.993000030983 60373.082011427 2024-03-04T01:58:05.787309+00:00 19994330.289000000805 28999999.977999929339 27869999.924000021070 3955976.013000010978 60373.082022897 2024-03-04T01:58:06.778316+00:00 19994330.290999978781 29000000.009999990463 27870000.067999958992 3960615.911000012886 60373.082034557 2024-03-04T01:58:07.785691+00:00 19994330.286000009626 29000000.010000109673 27870000.022000070661 3957089.006000041962 60373.082046216 2024-03-04T01:58:08.793067+00:00 19994330.291999999434 28999999.972999930382 27869999.952999949455 3956338.057999968994 60373.082057686 2024-03-04T01:58:09.784074+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3958353.993000030983 60373.082069346 2024-03-04T01:58:10.791449+00:00 19994330.290000021458 29000000.039999999106 27870000.042999979109 3958239.965999960899 60373.082080821 2024-03-04T01:58:11.782952+00:00 19994330.289999961853 28999999.993999999017 27869999.947999950498 3959826.942999958992 60373.082092475 2024-03-04T01:58:12.789830+00:00 19994330.293000038713 28999999.996999990195 27870000.017000079155 3959057.085999966133 60373.082103951 2024-03-04T01:58:13.781335+00:00 19994330.288999971002 28999999.974000010639 27870000.000000000000 3959676.022000073921 60373.082115605 2024-03-04T01:58:14.788214+00:00 19994330.289000030607 29000000.030999988317 27869999.970999959856 3956898.942999958992 60373.082127080 2024-03-04T01:58:15.779717+00:00 19994330.289999961853 28999999.974999990314 27870000.009999990463 3956792.991000055801 60373.082138740 2024-03-04T01:58:16.787092+00:00 19994330.291000008583 29000000.019000019878 27869999.962000008672 3959405.014999986161 60373.082150210 2024-03-04T01:58:17.778099+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3957112.904999970924 60373.082161869 2024-03-04T01:58:18.785474+00:00 19994330.290000021458 28999999.983999971300 27870000.022000070661 3959703.111999989022 60373.082173523 2024-03-04T01:58:19.792354+00:00 19994330.291999999434 28999999.994000021368 27869999.996999979019 3963019.955000042915 60373.082184998 2024-03-04T01:58:20.783857+00:00 19994330.291999939829 29000000.028999980539 27870000.019000049680 3955745.958999990951 60373.082196652 2024-03-04T01:58:21.790736+00:00 19994330.286000009626 28999999.976000010967 27869999.982000000775 3961450.986999989022 60373.082208128 2024-03-04T01:58:22.782239+00:00 19994330.294000029564 29000000.022999998182 27869999.991000000387 3964110.039000033867 60373.082219787 2024-03-04T01:58:23.789614+00:00 19994330.286999940872 28999999.948000010103 27869999.964999999851 3958832.077000021935 60373.082231263 2024-03-04T01:58:24.781118+00:00 19994330.288000110537 29000000.032000008970 27870000.051000010222 3953341.940999985207 60373.082242917 2024-03-04T01:58:25.787997+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3962760.997999907006 60373.082254387 2024-03-04T01:58:26.779004+00:00 19994330.294999960810 29000000.009999990463 27870000.018000010401 3956668.060000061989 60373.082266046 2024-03-04T01:58:27.786379+00:00 19994330.287999991328 28999999.994000021368 27869999.939000010490 3956067.953999996185 60373.082277700 2024-03-04T01:58:28.793259+00:00 19994330.292999979109 29000000.003999948502 27870000.063999980688 3958911.003000020981 60373.082289176 2024-03-04T01:58:29.784762+00:00 19994330.289000030607 28999999.988999959081 27869999.995000030845 3961184.899999976158 60373.082300829 2024-03-04T01:58:30.791641+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3962824.118000030983 60373.082312305 2024-03-04T01:58:31.783144+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3960158.975999950897 60373.082323959 2024-03-04T01:58:32.790023+00:00 19994330.290000081062 29000000.003999948502 27869999.986999988556 3957946.027000070084 60373.082335434 2024-03-04T01:58:33.781526+00:00 19994330.292999979109 29000000.036999940872 27870000.012000020593 3959369.928999900818 60373.082347094 2024-03-04T01:58:34.788902+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3958503.067000031006 60373.082358564 2024-03-04T01:58:35.779909+00:00 19994330.291999939829 29000000.022000070661 27870000.032999988645 3959701.911000012886 60373.082370223 2024-03-04T01:58:36.787284+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3963952.090000032913 60373.082381693 2024-03-04T01:58:37.778291+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3958521.034999967087 60373.082393353 2024-03-04T01:58:38.785667+00:00 19994330.286999940872 29000000.021999958903 27870000.040999948978 3957265.963999987114 60373.082405007 2024-03-04T01:58:39.792546+00:00 19994330.294000029564 28999999.958999991417 27869999.955000039190 3959174.929000020027 60373.082416482 2024-03-04T01:58:40.784049+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3961690.129999995232 60373.082428136 2024-03-04T01:58:41.790928+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3960910.998999952804 60373.082439612 2024-03-04T01:58:42.782431+00:00 19994330.293999910355 28999999.985000010580 27869999.963999990374 3963161.968000053894 60373.082451265 2024-03-04T01:58:43.789311+00:00 19994330.289000030607 29000000.049999948591 27870000.064000010490 3958003.998999952804 60373.082462741 2024-03-04T01:58:44.780814+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3963525.006000041962 60373.082474400 2024-03-04T01:58:45.788189+00:00 19994330.287000060081 28999999.970000028610 27870000.016999959946 3967036.945000051986 60373.082485870 2024-03-04T01:58:46.779196+00:00 19994330.291999939829 29000000.015000000596 27870000.011000040919 3956426.048999906052 60373.082497530 2024-03-04T01:58:47.786571+00:00 19994330.290000081062 28999999.989000011235 27869999.995999928564 3961728.930000067223 60373.082509000 2024-03-04T01:58:48.777578+00:00 19994330.287000000477 28999999.984000001103 27870000.025000099093 3957228.095999956131 60373.082520659 2024-03-04T01:58:49.784954+00:00 19994330.293999999762 29000000.021999999881 27869999.953999999911 3958055.898000001907 60373.082532313 2024-03-04T01:58:50.791833+00:00 19994330.289999999106 28999999.992999989539 27870000.021999958903 3957117.046000003815 60373.082543788 2024-03-04T01:58:51.783336+00:00 19994330.291999999434 28999999.984000001103 27869999.963000059128 3958011.996999979019 60373.082555448 2024-03-04T01:58:52.790711+00:00 19994330.291000008583 29000000.017000019550 27870000.015999909490 3956203.073000072967 60373.082566918 2024-03-04T01:58:53.781719+00:00 19994330.290000010282 29000000.018999990076 27870000.028000000864 3966041.000999927986 60373.082578578 2024-03-04T01:58:54.789094+00:00 19994330.289999991655 28999999.984000030905 27869999.980000019073 3957062.907000064850 60373.082590053 2024-03-04T01:58:55.780597+00:00 19994330.287000000477 29000000.012999951839 27870000.018000010401 3960530.977999926079 60373.082601707 2024-03-04T01:58:56.787476+00:00 19994330.292999979109 29000000.025000039488 27869999.983999971300 3959739.986000061035 60373.082613183 2024-03-04T01:58:57.778979+00:00 19994330.291000008583 28999999.946999970824 27870000.001000050455 3960047.051999927033 60373.082624836 2024-03-04T01:58:58.785859+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3962748.032999991905 60373.082636312 2024-03-04T01:58:59.777362+00:00 19994330.293999999762 28999999.975000020117 27869999.971999999136 3961994.943000078201 60373.082647971 2024-03-04T01:59:00.784737+00:00 19994330.287000000477 29000000.016999959946 27870000.028999999166 3965217.939999938011 60373.082659625 2024-03-04T01:59:01.791616+00:00 19994330.290000021458 28999999.991999980062 27869999.989999998361 3960701.113000034820 60373.082671101 2024-03-04T01:59:02.783119+00:00 19994330.287000000477 29000000.014000058174 27869999.959999989718 3963271.037999988068 60373.082682760 2024-03-04T01:59:03.790494+00:00 19994330.292999979109 28999999.985999941826 27869999.994999989867 3958783.907999991905 60373.082694231 2024-03-04T01:59:04.781502+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3960118.975000023842 60373.082705890 2024-03-04T01:59:05.788876+00:00 19994330.291000008583 29000000.014000058174 27869999.971999969333 3960371.085000038147 60373.082717360 2024-03-04T01:59:06.779884+00:00 19994330.289999961853 29000000.018000010401 27870000.033000018448 3962278.981999992859 60373.082729019 2024-03-04T01:59:07.787259+00:00 19994330.293000038713 28999999.973999980837 27869999.956000000238 3960527.942999958992 60373.082740489 2024-03-04T01:59:08.778267+00:00 19994330.285999950022 29000000.011999960989 27870000.012999981642 3963358.057999968994 60373.082752149 2024-03-04T01:59:09.785642+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3960270.057000041008 60373.082763802 2024-03-04T01:59:10.792521+00:00 19994330.291999999434 28999999.953999999911 27869999.961999949068 3958993.919999957085 60373.082775278 2024-03-04T01:59:11.784023+00:00 19994330.288999971002 29000000.021999958903 27869999.973000049591 3959761.012000083923 60373.082786932 2024-03-04T01:59:12.790903+00:00 19994330.287999991328 28999999.999000068754 27870000.044999960810 3962012.031000018120 60373.082798407 2024-03-04T01:59:13.782406+00:00 19994330.297999981791 28999999.978999968618 27870000.016000028700 3959398.961999893188 60373.082810067 2024-03-04T01:59:14.789781+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3965918.009000062943 60373.082821537 2024-03-04T01:59:15.780789+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3958926.083999990951 60373.082833197 2024-03-04T01:59:16.788164+00:00 19994330.287999991328 29000000.017000079155 27869999.979999959469 3962048.901000022888 60373.082844666 2024-03-04T01:59:17.779171+00:00 19994330.289999961853 28999999.986999988556 27869999.934999998659 3957564.967000008095 60373.082856326 2024-03-04T01:59:18.786546+00:00 19994330.289000030607 29000000.013000011444 27870000.143000010401 3958281.054999948014 60373.082867796 2024-03-04T01:59:19.777553+00:00 19994330.289999961853 28999999.956999901682 27869999.907000061125 3959828.971000074875 60373.082879455 2024-03-04T01:59:20.784929+00:00 19994330.292999979109 29000000.048000101000 27870000.015999909490 3958149.055999993812 60373.082891115 2024-03-04T01:59:21.792304+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3956902.015999913216 60373.082902585 2024-03-04T01:59:22.783311+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3958690.968000053894 60373.082914244 2024-03-04T01:59:23.790686+00:00 19994330.289000030607 28999999.971000000834 27870000.002999901772 3953819.926999927033 60373.082925720 2024-03-04T01:59:24.782189+00:00 19994330.287999991328 28999999.984999999404 27870000.018000010401 3955905.095000029076 60373.082937373 2024-03-04T01:59:25.789069+00:00 19994330.292999979109 29000000.035999998450 27870000.022000070661 3957845.955000042915 60373.082948849 2024-03-04T01:59:26.780572+00:00 19994330.287999991328 28999999.953000009060 27869999.945999979973 3958999.060999989975 60373.082960509 2024-03-04T01:59:27.787947+00:00 19994330.292000059038 29000000.033999990672 27870000.024999979883 3953139.958999990951 60373.082971978 2024-03-04T01:59:28.778954+00:00 19994330.291999939829 29000000.044999990612 27870000.021999958903 3957428.957000017166 60373.082983638 2024-03-04T01:59:29.786330+00:00 19994330.288000110537 28999999.967000011355 27869999.999000068754 3955754.018000007141 60373.082995108 2024-03-04T01:59:30.777336+00:00 19994330.291999939829 28999999.949000000954 27869999.991999980062 3958174.113999962807 60373.083006768 2024-03-04T01:59:31.784712+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3958839.891999959946 60373.083018421 2024-03-04T01:59:32.791591+00:00 19994330.291999939829 28999999.995000001043 27870000.026999950409 3960837.068000078201 60373.083029897 2024-03-04T01:59:33.783095+00:00 19994330.287999991328 29000000.027000010014 27869999.979000091553 3959810.898999928962 60373.083041551 2024-03-04T01:59:34.789973+00:00 19994330.292000059038 28999999.964999970049 27869999.959999918938 3958439.014000058174 60373.083053026 2024-03-04T01:59:35.781477+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3956194.075000048149 60373.083064686 2024-03-04T01:59:36.788852+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3963639.020999907982 60373.083076156 2024-03-04T01:59:37.779859+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3959803.004000068177 60373.083087815 2024-03-04T01:59:38.787234+00:00 19994330.287999991328 28999999.986999988556 27869999.896000001580 3962159.888000010978 60373.083099285 2024-03-04T01:59:39.778241+00:00 19994330.291000008583 29000000.004000011832 27870000.035999998450 3959846.931999921799 60373.083110944 2024-03-04T01:59:40.785617+00:00 19994330.289000030607 28999999.999000009149 27869999.975000008941 3963223.106999992859 60373.083122415 2024-03-04T01:59:41.776624+00:00 19994330.289000000805 29000000.002999961376 27870000.015999991447 3957110.968000053894 60373.083134074 2024-03-04T01:59:42.783999+00:00 19994330.291999999434 28999999.968000050634 27869999.980000019073 3962001.973999977112 60373.083145728 2024-03-04T01:59:43.790878+00:00 19994330.289999999106 29000000.029000040144 27870000.038999971002 3957486.111000061035 60373.083157204 2024-03-04T01:59:44.782381+00:00 19994330.294000010937 28999999.998999949545 27869999.959000021219 3958783.977999926079 60373.083168857 2024-03-04T01:59:45.789261+00:00 19994330.288999989629 28999999.980999950320 27870000.032999988645 3961347.927000045776 60373.083180333 2024-03-04T01:59:46.780764+00:00 19994330.289000000805 29000000.011000040919 27869999.967999991030 3959210.932999968994 60373.083191992 2024-03-04T01:59:47.788139+00:00 19994330.290000010282 29000000.004999998957 27870000.055999990553 3959305.067000031006 60373.083203462 2024-03-04T01:59:48.779146+00:00 19994330.291999999434 29000000.050999999046 27869999.962999999523 3960903.970999956131 60373.083215122 2024-03-04T01:59:49.786521+00:00 19994330.286000009626 28999999.939000010490 27869999.976000010967 3961630.085999966133 60373.083226592 2024-03-04T01:59:50.777528+00:00 19994330.289999991655 29000000.031999949366 27870000.022000011057 3961144.007000089157 60373.083238251 2024-03-04T01:59:51.784903+00:00 19994330.293999999762 28999999.959000110626 27870000.001999970526 3956727.911000012886 60373.083249727 2024-03-04T01:59:52.776407+00:00 19994330.289000000805 29000000.015999909490 27870000.004000011832 3959771.992000000086 60373.083261381 2024-03-04T01:59:53.783286+00:00 19994330.289999991655 28999999.996999979019 27870000.040000021458 3955124.017999999225 60373.083273040 2024-03-04T01:59:54.790661+00:00 19994330.291000008583 29000000.006000038236 27869999.987999979407 3961562.032000001986 60373.083284510 2024-03-04T01:59:55.781669+00:00 19994330.291000008583 28999999.980000019073 27869999.925000008196 3958797.921000000089 60373.083296170 2024-03-04T01:59:56.789044+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3955936.064999998081 60373.083307640 2024-03-04T01:59:57.780051+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3959773.040000002831 60373.083319299 2024-03-04T01:59:58.787426+00:00 19994330.292999979109 28999999.978999968618 27870000.009000059217 3954030.011999997776 60373.083330769 2024-03-04T01:59:59.778433+00:00 19994330.291000008583 28999999.976000070572 27869999.962999939919 3963425.035000000149 60373.083342428 2024-03-04T02:00:00.785808+00:00 19994330.290000021458 29000000.030999999493 27870000.057000041008 3960525.991000004113 60373.083353898 2024-03-04T02:00:01.776816+00:00 19994330.287999991328 29000000.032000001520 27869999.985999941826 3956511.058999992907 60373.083365558 2024-03-04T02:00:02.784191+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3956673.896999999881 60373.083377211 2024-03-04T02:00:03.791070+00:00 19994330.290999948978 28999999.977000001818 27870000.007000088692 3957394.999000004958 60373.083388687 2024-03-04T02:00:04.782573+00:00 19994330.287000000477 29000000.027000010014 27870000.000999931246 3954590.971000000834 60373.083400347 2024-03-04T02:00:05.789949+00:00 19994330.292000059038 29000000.014999989420 27870000.035000089556 3958675.097999996971 60373.083411817 2024-03-04T02:00:06.780956+00:00 19994330.291999999434 28999999.971999999136 27870000.000999931246 3960821.950000002980 60373.083423476 2024-03-04T02:00:07.788331+00:00 19994330.290000021458 29000000.006000008434 27869999.985000010580 3954751.979999997187 60373.083434951 2024-03-04T02:00:08.779834+00:00 19994330.289999961853 29000000.008999969810 27869999.975999951363 3958298.872000000905 60373.083446606 2024-03-04T02:00:09.786713+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3958052.135999992024 60373.083458075 2024-03-04T02:00:10.777721+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3963648.086000009906 60373.083469735 2024-03-04T02:00:11.785096+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3962176.984999998938 60373.083481211 2024-03-04T02:00:12.776598+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3957006.884999989998 60373.083492864 2024-03-04T02:00:13.783478+00:00 19994330.288999918848 28999999.992999970913 27870000.000000000000 3959085.071000009775 60373.083504524 2024-03-04T02:00:14.790853+00:00 19994330.292000059038 29000000.044000029564 27870000.011999960989 3956133.960999995004 60373.083515994 2024-03-04T02:00:15.781860+00:00 19994330.291000008583 28999999.962999999523 27870000.014000058174 3954884.037000000011 60373.083527653 2024-03-04T02:00:16.789236+00:00 19994330.291000008583 29000000.000999990851 27869999.973000001162 3956544.994000003207 60373.083539123 2024-03-04T02:00:17.780243+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3955411.930999993812 60373.083550783 2024-03-04T02:00:18.787618+00:00 19994330.287999991328 28999999.983999971300 27869999.954999998212 3959737.989000007976 60373.083562253 2024-03-04T02:00:19.778625+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3959739.091999993194 60373.083573912 2024-03-04T02:00:20.786001+00:00 19994330.289000030607 29000000.029999971390 27870000.032000008970 3959564.932999997865 60373.083585382 2024-03-04T02:00:21.777007+00:00 19994330.291000008583 28999999.967000011355 27869999.951000008732 3956907.013000010978 60373.083597042 2024-03-04T02:00:22.784383+00:00 19994330.291999939829 29000000.008000019938 27870000.007999990135 3954772.032999991905 60373.083608517 2024-03-04T02:00:23.775886+00:00 19994330.291000008583 28999999.995000001043 27870000.029000010341 3958371.966000006068 60373.083620171 2024-03-04T02:00:24.782765+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3959409.984999998938 60373.083631830 2024-03-04T02:00:25.790141+00:00 19994330.290000081062 28999999.981999989599 27869999.967999961227 3960889.954999982845 60373.083643306 2024-03-04T02:00:26.781644+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3960228.113000005018 60373.083654960 2024-03-04T02:00:27.788523+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3954036.849000006914 60373.083666435 2024-03-04T02:00:28.780026+00:00 19994330.288000110537 28999999.986999988556 27869999.972999989986 3962422.078999996185 60373.083678089 2024-03-04T02:00:29.786905+00:00 19994330.292999979109 29000000.009999990463 27870000.020999971777 3954311.011000006925 60373.083689565 2024-03-04T02:00:30.778408+00:00 19994330.291000008583 28999999.973000049591 27869999.998000029474 3960311.044999986887 60373.083701218 2024-03-04T02:00:31.785288+00:00 19994330.291999939829 29000000.016000028700 27869999.940999981016 3960940.038000016939 60373.083712694 2024-03-04T02:00:32.776791+00:00 19994330.289000030607 29000000.026999950409 27870000.017000019550 3960390.968999981880 60373.083724354 2024-03-04T02:00:33.784166+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3960543.881999998819 60373.083736008 2024-03-04T02:00:34.791045+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3962821.064999998081 60373.083747483 2024-03-04T02:00:35.782548+00:00 19994330.289000000805 29000000.034000039101 27869999.967999938875 3957160.993000001181 60373.083759137 2024-03-04T02:00:36.789429+00:00 19994330.293000001460 28999999.970999959856 27869999.994000080973 3959442.955999999773 60373.083770613 2024-03-04T02:00:37.780931+00:00 19994330.291999999434 29000000.004000000656 27870000.003000020981 3957366.053000003099 60373.083782272 2024-03-04T02:00:38.788306+00:00 19994330.289999991655 29000000.015000000596 27870000.074000000954 3958730.100000023842 60373.083793742 2024-03-04T02:00:39.779313+00:00 19994330.291000008583 28999999.997999999672 27869999.945999979973 3954730.890999972820 60373.083805401 2024-03-04T02:00:40.786688+00:00 19994330.290999989957 28999999.980000000447 27870000.009999990463 3959574.031000018120 60373.083816872 2024-03-04T02:00:41.777696+00:00 19994330.289999991655 29000000.006999999285 27869999.960999969393 3960565.942000002135 60373.083828531 2024-03-04T02:00:42.785071+00:00 19994330.285000000149 29000000.006000008434 27870000.013000011444 3959332.071999996901 60373.083840001 2024-03-04T02:00:43.776078+00:00 19994330.293000008911 29000000.014999989420 27870000.011000040919 3957708.944000006188 60373.083851661 2024-03-04T02:00:44.783452+00:00 19994330.287999991328 28999999.971000019461 27869999.996999979019 3962575.016000003088 60373.083863314 2024-03-04T02:00:45.790332+00:00 19994330.293000008911 29000000.025000009686 27869999.977000001818 3962037.030000001192 60373.083874790 2024-03-04T02:00:46.781835+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3962579.049999982119 60373.083886444 2024-03-04T02:00:47.788715+00:00 19994330.290999978781 28999999.989999949932 27869999.949000000954 3956349.942000002135 60373.083897919 2024-03-04T02:00:48.780218+00:00 19994330.290000021458 28999999.994000021368 27870000.036000009626 3958988.888000010978 60373.083909573 2024-03-04T02:00:49.787097+00:00 19994330.288999971002 28999999.986999988556 27869999.988999959081 3955931.040999978781 60373.083921049 2024-03-04T02:00:50.778600+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3956239.087000011932 60373.083932708 2024-03-04T02:00:51.785976+00:00 19994330.287999991328 29000000.021000031382 27869999.937000039965 3953854.956999986898 60373.083944178 2024-03-04T02:00:52.776983+00:00 19994330.291000008583 28999999.951999958605 27869999.971999999136 3952191.106000006199 60373.083955837 2024-03-04T02:00:53.784357+00:00 19994330.290000021458 29000000.037000000477 27870000.050999999046 3962041.893000007141 60373.083967308 2024-03-04T02:00:54.775365+00:00 19994330.292999979109 28999999.990000009537 27869999.977999929339 3957997.018000007141 60373.083978967 2024-03-04T02:00:55.782740+00:00 19994330.291999999434 28999999.973999980837 27869999.956999998540 3954449.928999990225 60373.083990627 2024-03-04T02:00:56.790115+00:00 19994330.287000000477 29000000.048000101000 27870000.094999991357 3950734.101000010967 60373.084002096 2024-03-04T02:00:57.781123+00:00 19994330.291000008583 28999999.972999930382 27869999.961000010371 3955895.981000006199 60373.084013756 2024-03-04T02:00:58.788498+00:00 19994330.288999971002 29000000.018000010401 27870000.013000000268 3956582.042999982834 60373.084025226 2024-03-04T02:00:59.779505+00:00 19994330.290000021458 28999999.940000060946 27869999.969000011683 3956962.997999995947 60373.084036885 2024-03-04T02:01:00.786880+00:00 19994330.290000021458 29000000.023999929428 27869999.971999969333 3957206.902000010014 60373.084048355 2024-03-04T02:01:01.777887+00:00 19994330.294000029564 28999999.968999978155 27870000.033000018448 3956362.047999978065 60373.084060015 2024-03-04T02:01:02.785262+00:00 19994330.291000008583 29000000.075000051409 27870000.059999998659 3956498.960000038147 60373.084071490 2024-03-04T02:01:03.776766+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3955206.023999989033 60373.084083144 2024-03-04T02:01:04.783645+00:00 19994330.291999939829 28999999.973000049591 27869999.977999988943 3956218.968999981880 60373.084094620 2024-03-04T02:01:05.775148+00:00 19994330.287000060081 29000000.044000029564 27870000.041999999434 3958420.063000022899 60373.084106273 2024-03-04T02:01:06.782027+00:00 19994330.288999918848 29000000.002999901772 27869999.971999999136 3955640.004999995232 60373.084117933 2024-03-04T02:01:07.789403+00:00 19994330.292000059038 28999999.967000011355 27870000.002000030130 3955449.983999968041 60373.084129408 2024-03-04T02:01:08.780906+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3956193.019000052940 60373.084141063 2024-03-04T02:01:09.787785+00:00 19994330.289000030607 29000000.028000000864 27870000.033999979496 3958957.948999940883 60373.084152538 2024-03-04T02:01:10.779288+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3958752.212999999989 60373.084164192 2024-03-04T02:01:11.786167+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3956607.865000010002 60373.084175668 2024-03-04T02:01:12.777671+00:00 19994330.291999939829 28999999.995999928564 27870000.031000021845 3955799.969000041019 60373.084187321 2024-03-04T02:01:13.784550+00:00 19994330.287000060081 29000000.027000069618 27870000.018000010401 3957745.968999981880 60373.084198797 2024-03-04T02:01:14.776053+00:00 19994330.292999979109 28999999.991999998689 27869999.971999999136 3958115.023999989033 60373.084210456 2024-03-04T02:01:15.783428+00:00 19994330.287999991328 29000000.008000001311 27869999.985999941826 3953119.041999996174 60373.084222110 2024-03-04T02:01:16.790307+00:00 19994330.291000008583 28999999.985999990255 27870000.052000049502 3954977.983000040054 60373.084233586 2024-03-04T02:01:17.781810+00:00 19994330.292000059038 29000000.005000010133 27870000.003000020981 3957449.992999970913 60373.084245239 2024-03-04T02:01:18.788690+00:00 19994330.291999939829 28999999.992999989539 27869999.942999958992 3956458.956000030041 60373.084256715 2024-03-04T02:01:19.780193+00:00 19994330.289000030607 28999999.991000000387 27870000.017000079155 3957033.055999993812 60373.084268369 2024-03-04T02:01:20.787072+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3959478.944999992847 60373.084279845 2024-03-04T02:01:21.778576+00:00 19994330.289999961853 29000000.013000011444 27869999.975999951363 3957728.002999960911 60373.084291498 2024-03-04T02:01:22.785455+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3960875.970000029076 60373.084302974 2024-03-04T02:01:23.776958+00:00 19994330.289999961853 29000000.028000000864 27869999.974999900907 3962271.066999971867 60373.084314634 2024-03-04T02:01:24.784333+00:00 19994330.293000098318 28999999.959999978542 27869999.990000009537 3957090.962000011932 60373.084326103 2024-03-04T02:01:25.775340+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3958094.981000006199 60373.084337763 2024-03-04T02:01:26.782715+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3957825.944000006188 60373.084349417 2024-03-04T02:01:27.789595+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3961531.124000012875 60373.084360892 2024-03-04T02:01:28.781098+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3961891.944000006188 60373.084372546 2024-03-04T02:01:29.787977+00:00 19994330.289999999106 28999999.986000001431 27870000.022999998182 3955031.066999971867 60373.084384022 2024-03-04T02:01:30.779480+00:00 19994330.291999999434 29000000.032000008970 27870000.011999960989 3959649.928000032902 60373.084395675 2024-03-04T02:01:31.786359+00:00 19994330.292000010610 28999999.985000010580 27870000.001999970526 3957958.033999979030 60373.084407151 2024-03-04T02:01:32.777862+00:00 19994330.288999989629 29000000.007000029087 27869999.995000001043 3960084.996999979019 60373.084418811 2024-03-04T02:01:33.785238+00:00 19994330.287999998778 28999999.985000010580 27869999.971000000834 3958526.000000000000 60373.084430281 2024-03-04T02:01:34.776245+00:00 19994330.293000008911 28999999.981999989599 27870000.004000000656 3955969.976999998093 60373.084441934 2024-03-04T02:01:35.783124+00:00 19994330.287000000477 29000000.059999939054 27870000.041999999434 3958760.989000021946 60373.084453410 2024-03-04T02:01:36.774627+00:00 19994330.291999999434 28999999.963999990374 27869999.973000001162 3959561.046000003815 60373.084465070 2024-03-04T02:01:37.782003+00:00 19994330.287000000477 29000000.029000040144 27870000.022000011057 3955790.876999973785 60373.084476723 2024-03-04T02:01:38.788882+00:00 19994330.291999999434 28999999.967000011355 27869999.977999988943 3959052.152000010014 60373.084488199 2024-03-04T02:01:39.780386+00:00 19994330.291999999434 28999999.983999971300 27869999.993999991566 3959185.940999985207 60373.084499853 2024-03-04T02:01:40.787264+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3957767.119000018109 60373.084511328 2024-03-04T02:01:41.778767+00:00 19994330.292999979109 29000000.031999949366 27870000.032000008970 3961005.814000010025 60373.084522982 2024-03-04T02:01:42.785647+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3956095.093999981880 60373.084534458 2024-03-04T02:01:43.777150+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3958260.040000020992 60373.084546117 2024-03-04T02:01:44.784525+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3959186.023000001907 60373.084557587 2024-03-04T02:01:45.775532+00:00 19994330.291999999434 29000000.054999951273 27870000.008000019938 3960850.986000000965 60373.084569247 2024-03-04T02:01:46.782907+00:00 19994330.290000021458 28999999.943000078201 27869999.957999940962 3958588.968999981880 60373.084580900 2024-03-04T02:01:47.789786+00:00 19994330.291999999434 29000000.026999950409 27870000.014000058174 3958124.898999989033 60373.084592376 2024-03-04T02:01:48.781290+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3958930.100000023842 60373.084604030 2024-03-04T02:01:49.788169+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3961092.992999970913 60373.084615505 2024-03-04T02:01:50.779672+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3959498.006000041962 60373.084627165 2024-03-04T02:01:51.787047+00:00 19994330.288999971002 29000000.013999998569 27869999.999000009149 3958476.083999990951 60373.084638635 2024-03-04T02:01:52.778055+00:00 19994330.291999999434 28999999.969000000507 27870000.011999960989 3959676.979999959003 60373.084650294 2024-03-04T02:01:53.785430+00:00 19994330.291000008583 29000000.013999991119 27869999.973999980837 3955602.841000020970 60373.084661764 2024-03-04T02:01:54.776437+00:00 19994330.291000008583 29000000.008000001311 27870000.033000111580 3961472.033999979030 60373.084673424 2024-03-04T02:01:55.783812+00:00 19994330.290000021458 29000000.005000010133 27869999.998999949545 3959396.025000036228 60373.084684900 2024-03-04T02:01:56.775315+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3955773.013999999035 60373.084696553 2024-03-04T02:01:57.782195+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3959448.972999989986 60373.084708213 2024-03-04T02:01:58.789570+00:00 19994330.288999918848 29000000.013999998569 27870000.013999938965 3961493.022000014782 60373.084719688 2024-03-04T02:01:59.781072+00:00 19994330.289000030607 28999999.978000018746 27870000.017000079155 3960214.008000016212 60373.084731342 2024-03-04T02:02:00.787952+00:00 19994330.291000008583 29000000.024999979883 27869999.972999930382 3957805.984999955166 60373.084742818 2024-03-04T02:02:01.779455+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3961691.059000014793 60373.084754472 2024-03-04T02:02:02.786335+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3962419.938000022899 60373.084765947 2024-03-04T02:02:03.777838+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3961678.023000001907 60373.084777601 2024-03-04T02:02:04.784717+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3958308.018000007141 60373.084789077 2024-03-04T02:02:05.776219+00:00 19994330.291000008583 29000000.023999989033 27870000.011000040919 3959657.043999969959 60373.084800730 2024-03-04T02:02:06.783099+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3960002.030000030994 60373.084812206 2024-03-04T02:02:07.774603+00:00 19994330.292999979109 28999999.989000018686 27869999.953000068665 3963364.772999941837 60373.084823865 2024-03-04T02:02:08.781978+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3963940.169000030030 60373.084835519 2024-03-04T02:02:09.788857+00:00 19994330.291999939829 28999999.986999988556 27870000.050999999046 3956506.919999957085 60373.084846995 2024-03-04T02:02:10.780360+00:00 19994330.294000029564 28999999.985000010580 27870000.010999921709 3960791.058000088204 60373.084858648 2024-03-04T02:02:11.787239+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3961182.912999988068 60373.084870124 2024-03-04T02:02:12.778742+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3958386.102999926079 60373.084881778 2024-03-04T02:02:13.785622+00:00 19994330.291000008583 28999999.992999911308 27869999.984000001103 3957889.850000023842 60373.084893254 2024-03-04T02:02:14.777125+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3960349.032000064850 60373.084904913 2024-03-04T02:02:15.784500+00:00 19994330.285999890417 29000000.013000011444 27870000.013999998569 3959443.205999969970 60373.084916383 2024-03-04T02:02:16.775507+00:00 19994330.292000059038 28999999.985000010580 27869999.924999978393 3961478.876999973785 60373.084928043 2024-03-04T02:02:17.782882+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3960825.036000012886 60373.084939512 2024-03-04T02:02:18.773890+00:00 19994330.292999979109 28999999.980999950320 27870000.055000010878 3955862.962000011932 60373.084951172 2024-03-04T02:02:19.781265+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3963104.875000000000 60373.084962826 2024-03-04T02:02:20.788144+00:00 19994330.291000008583 29000000.011000040919 27869999.951000031084 3959337.108000040054 60373.084974302 2024-03-04T02:02:21.779647+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3965102.963999987114 60373.084985961 2024-03-04T02:02:22.787022+00:00 19994330.285999998450 28999999.962000008672 27869999.997999969870 3959514.087999939919 60373.084997431 2024-03-04T02:02:23.778030+00:00 19994330.293000001460 29000000.008000019938 27870000.008000019938 3960786.016999959946 60373.085009091 2024-03-04T02:02:24.785405+00:00 19994330.287999998778 28999999.991000059992 27869999.949999991804 3962188.036000012886 60373.085020560 2024-03-04T02:02:25.776412+00:00 19994330.290999989957 29000000.019999980927 27870000.013000011444 3964077.019000052940 60373.085032220 2024-03-04T02:02:26.783787+00:00 19994330.291000008583 28999999.957999940962 27870000.014999989420 3961634.858000040054 60373.085043690 2024-03-04T02:02:27.774794+00:00 19994330.291999999434 28999999.994000080973 27869999.983000040054 3958048.036999940872 60373.085055349 2024-03-04T02:02:28.782169+00:00 19994330.290999989957 29000000.043000001460 27869999.995999988168 3957074.003000020981 60373.085067003 2024-03-04T02:02:29.789049+00:00 19994330.289999991655 29000000.004999998957 27870000.020999971777 3954575.000000000000 60373.085078479 2024-03-04T02:02:30.780552+00:00 19994330.289000000805 29000000.003999989480 27869999.974999960512 3961510.952999948990 60373.085090138 2024-03-04T02:02:31.787927+00:00 19994330.288000021130 28999999.970000009984 27870000.026000019163 3958033.995000004768 60373.085101608 2024-03-04T02:02:32.778934+00:00 19994330.291999999434 29000000.027999978513 27869999.990000009537 3958064.998000026215 60373.085113267 2024-03-04T02:02:33.786310+00:00 19994330.289999991655 28999999.980000019073 27869999.996000051498 3960285.103000044823 60373.085124743 2024-03-04T02:02:34.777813+00:00 19994330.293000008911 29000000.028000000864 27870000.039999961853 3958111.865999937057 60373.085136397 2024-03-04T02:02:35.784692+00:00 19994330.288000021130 28999999.970999989659 27869999.904999971390 3960631.027000070084 60373.085147873 2024-03-04T02:02:36.776195+00:00 19994330.293999969959 29000000.013999998569 27870000.091000080109 3958432.097999929916 60373.085159526 2024-03-04T02:02:37.783074+00:00 19994330.286000009626 28999999.961999978870 27869999.961999889463 3961674.952000021935 60373.085170996 2024-03-04T02:02:38.774082+00:00 19994330.291999999434 29000000.045000020415 27870000.033000111580 3962299.991000055801 60373.085182656 2024-03-04T02:02:39.781457+00:00 19994330.287000000477 28999999.971000019461 27869999.959999918938 3956616.030999898911 60373.085194315 2024-03-04T02:02:40.788832+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3957651.899000049103 60373.085205791 2024-03-04T02:02:41.780337+00:00 19994330.290000021458 29000000.002000030130 27870000.012000080198 3961826.070999979973 60373.085217445 2024-03-04T02:02:42.787215+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3958059.927000045776 60373.085228914 2024-03-04T02:02:43.778221+00:00 19994330.291000008583 29000000.007999960333 27870000.001000050455 3955308.003000020981 60373.085240574 2024-03-04T02:02:44.785596+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3957776.135999917984 60373.085252044 2024-03-04T02:02:45.776604+00:00 19994330.296000000089 29000000.018000010401 27870000.035000089556 3959628.975000023842 60373.085263703 2024-03-04T02:02:46.783979+00:00 19994330.284999970347 29000000.007999960333 27869999.998999949545 3958118.995000004768 60373.085275173 2024-03-04T02:02:47.774986+00:00 19994330.288000050932 29000000.006000038236 27870000.001000050455 3956754.098999977112 60373.085286833 2024-03-04T02:02:48.782361+00:00 19994330.290999948978 28999999.949000000954 27869999.930999990553 3957813.759000062943 60373.085298309 2024-03-04T02:02:49.773865+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3957110.080999969970 60373.085309962 2024-03-04T02:02:50.780744+00:00 19994330.294000029564 28999999.987000111490 27869999.982999999076 3959347.019999980927 60373.085321622 2024-03-04T02:02:51.788119+00:00 19994330.286999940872 29000000.032999988645 27870000.054000001401 3956886.907999991905 60373.085333098 2024-03-04T02:02:52.779622+00:00 19994330.292000059038 28999999.988999959081 27869999.984000001103 3956215.006999969017 60373.085344751 2024-03-04T02:02:53.786501+00:00 19994330.284999970347 28999999.985000010580 27869999.944000009447 3958476.093000053894 60373.085356227 2024-03-04T02:02:54.778005+00:00 19994330.291000008583 29000000.031999949366 27870000.100999999791 3960114.074000000954 60373.085367881 2024-03-04T02:02:55.784884+00:00 19994330.292000059038 28999999.967000011355 27869999.890999998897 3954405.873000026215 60373.085379357 2024-03-04T02:02:56.776387+00:00 19994330.291000008583 29000000.047999981791 27870000.055000010878 3958958.125999927986 60373.085391010 2024-03-04T02:02:57.783266+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3955988.932000041008 60373.085402486 2024-03-04T02:02:58.774769+00:00 19994330.291999939829 28999999.993000030518 27870000.050999999046 3958758.927999972831 60373.085414140 2024-03-04T02:02:59.781649+00:00 19994330.287000060081 29000000.031999949366 27869999.969000011683 3962146.067000031006 60373.085425615 2024-03-04T02:03:00.773152+00:00 19994330.291999939829 28999999.977000001818 27870000.024999979883 3954690.995000004768 60373.085437275 2024-03-04T02:03:01.780527+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3961853.023000001907 60373.085448928 2024-03-04T02:03:02.787406+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3958385.008999944199 60373.085460404 2024-03-04T02:03:03.778910+00:00 19994330.287000060081 28999999.993000030518 27869999.992999970913 3961471.933000088204 60373.085472058 2024-03-04T02:03:04.785788+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3962114.993999958038 60373.085483533 2024-03-04T02:03:05.777292+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3961497.092000008095 60373.085495193 2024-03-04T02:03:06.784667+00:00 19994330.291000008583 28999999.969000000507 27870000.000000000000 3963081.014999986161 60373.085506663 2024-03-04T02:03:07.775674+00:00 19994330.291000008583 28999999.989999990910 27869999.937000039965 3963071.940999985207 60373.085518322 2024-03-04T02:03:08.783049+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3957536.957000017166 60373.085529792 2024-03-04T02:03:09.774057+00:00 19994330.289999961853 29000000.007000010461 27869999.949999991804 3959414.990000010002 60373.085541452 2024-03-04T02:03:10.781432+00:00 19994330.289000030607 29000000.008999969810 27870000.049000021070 3961285.039999961853 60373.085553111 2024-03-04T02:03:11.788807+00:00 19994330.291000008583 29000000.025000009686 27869999.996999979019 3957410.021000028122 60373.085564581 2024-03-04T02:03:12.779814+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3962171.026000022888 60373.085576240 2024-03-04T02:03:13.787189+00:00 19994330.287999991328 28999999.996000021696 27870000.031000021845 3962980.881999969017 60373.085587716 2024-03-04T02:03:14.778693+00:00 19994330.294000029564 28999999.975999981165 27869999.963999990374 3956897.088000059128 60373.085599370 2024-03-04T02:03:15.785572+00:00 19994330.291000008583 29000000.056999981403 27870000.003000020981 3959057.070999979973 60373.085610846 2024-03-04T02:03:16.777075+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3962500.896999955177 60373.085622505 2024-03-04T02:03:17.784450+00:00 19994330.293000001460 28999999.984000030905 27870000.013000011444 3960926.080000042915 60373.085633975 2024-03-04T02:03:18.775457+00:00 19994330.289000000805 29000000.016999959946 27870000.005999919027 3960507.924999951851 60373.085645635 2024-03-04T02:03:19.782833+00:00 19994330.287000000477 28999999.991000059992 27869999.986000061035 3958090.121999979019 60373.085657105 2024-03-04T02:03:20.773840+00:00 19994330.293000001460 28999999.988999959081 27870000.022999998182 3958841.993000030983 60373.085668764 2024-03-04T02:03:21.781215+00:00 19994330.289999991655 28999999.986000001431 27869999.963999990374 3961775.898000001907 60373.085680423 2024-03-04T02:03:22.788590+00:00 19994330.290000010282 29000000.004000011832 27870000.036000009626 3964401.055999993812 60373.085691899 2024-03-04T02:03:23.780093+00:00 19994330.291999999434 29000000.039000030607 27869999.985000010580 3961167.955999969970 60373.085703553 2024-03-04T02:03:24.786972+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3962459.997000098228 60373.085715028 2024-03-04T02:03:25.778476+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3957230.997999907006 60373.085726682 2024-03-04T02:03:26.785354+00:00 19994330.289999991655 28999999.966000080109 27869999.962999939919 3959203.986999989022 60373.085738158 2024-03-04T02:03:27.776858+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3960901.869000076782 60373.085749811 2024-03-04T02:03:28.783737+00:00 19994330.296000000089 28999999.979999899864 27870000.034000039101 3964233.180999993812 60373.085761287 2024-03-04T02:03:29.775241+00:00 19994330.285999979824 29000000.018000010401 27869999.951000001281 3957926.921999930870 60373.085772941 2024-03-04T02:03:30.782120+00:00 19994330.294000029564 29000000.009000059217 27870000.032000001520 3960545.034000039101 60373.085784417 2024-03-04T02:03:31.773623+00:00 19994330.288999971002 29000000.019999980927 27870000.049000009894 3961155.070999979973 60373.085796076 2024-03-04T02:03:32.780998+00:00 19994330.289000030607 28999999.993000030518 27870000.013000000268 3964940.884000062943 60373.085807730 2024-03-04T02:03:33.787877+00:00 19994330.289999961853 28999999.987999919802 27870000.002000000328 3960296.054999948014 60373.085819206 2024-03-04T02:03:34.779380+00:00 19994330.287999991328 28999999.979000091553 27869999.952999979258 3958203.963999987114 60373.085830859 2024-03-04T02:03:35.786260+00:00 19994330.291000008583 29000000.046000000089 27870000.020000010729 3960141.025000094902 60373.085842335 2024-03-04T02:03:36.777763+00:00 19994330.294000029564 28999999.963999990374 27869999.971000019461 3957943.983999968041 60373.085853995 2024-03-04T02:03:37.785138+00:00 19994330.291000008583 29000000.000999931246 27870000.029999971390 3956575.171999930870 60373.085865465 2024-03-04T02:03:38.776145+00:00 19994330.289999961853 28999999.965000029653 27869999.946000039577 3958942.824000000954 60373.085877124 2024-03-04T02:03:39.783521+00:00 19994330.286000009626 29000000.044999960810 27870000.041999999434 3958764.017000079155 60373.085888594 2024-03-04T02:03:40.774528+00:00 19994330.290000021458 29000000.002000089735 27870000.008999999613 3958487.014999986161 60373.085900254 2024-03-04T02:03:41.781903+00:00 19994330.291999999434 28999999.975999951363 27869999.969999969006 3960690.051999927033 60373.085911724 2024-03-04T02:03:42.772910+00:00 19994330.290000021458 29000000.008999999613 27870000.013999998569 3962094.958999990951 60373.085923383 2024-03-04T02:03:43.780285+00:00 19994330.291999939829 29000000.004000000656 27870000.034000039101 3959495.025000094902 60373.085935037 2024-03-04T02:03:44.787165+00:00 19994330.290000081062 28999999.992000009865 27869999.971999939531 3957235.968999981880 60373.085946512 2024-03-04T02:03:45.778668+00:00 19994330.290999889374 28999999.978999990970 27869999.988000039011 3958127.975999950897 60373.085958166 2024-03-04T02:03:46.785547+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3957994.986000061035 60373.085969642 2024-03-04T02:03:47.777050+00:00 19994330.287999991328 28999999.984000001103 27870000.025999959558 3959294.949000000954 60373.085981301 2024-03-04T02:03:48.784425+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3957670.054000020027 60373.085992771 2024-03-04T02:03:49.775432+00:00 19994330.291000008583 29000000.046000000089 27870000.047000050545 3953334.008999944199 60373.086004430 2024-03-04T02:03:50.782807+00:00 19994330.290999889374 28999999.990000009537 27869999.928999900818 3956032.042999982834 60373.086015901 2024-03-04T02:03:51.773815+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3959260.060999989975 60373.086027560 2024-03-04T02:03:52.781191+00:00 19994330.293000098318 29000000.028999980539 27870000.078000068665 3959868.978000044823 60373.086039030 2024-03-04T02:03:53.772197+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3956627.925999999046 60373.086050689 2024-03-04T02:03:54.779572+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3960381.021000028122 60373.086062349 2024-03-04T02:03:55.786948+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3961038.024999976158 60373.086073819 2024-03-04T02:03:56.777955+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3954705.906000018120 60373.086085478 2024-03-04T02:03:57.785330+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3955230.077999948990 60373.086096954 2024-03-04T02:03:58.776833+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3965133.008000016212 60373.086108608 2024-03-04T02:03:59.783712+00:00 19994330.296000000089 29000000.014999989420 27869999.988999959081 3959138.052000045776 60373.086120083 2024-03-04T02:04:00.775216+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3960148.001999973785 60373.086131737 2024-03-04T02:04:01.782095+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3961879.898999928962 60373.086143213 2024-03-04T02:04:02.773598+00:00 19994330.292000059038 28999999.996000051498 27869999.991000059992 3957743.994000076782 60373.086154873 2024-03-04T02:04:03.780973+00:00 19994330.288999918848 29000000.010999921709 27870000.047999981791 3959448.930999993812 60373.086166526 2024-03-04T02:04:04.787852+00:00 19994330.287999991328 29000000.019000049680 27869999.960000038147 3957497.050999999046 60373.086178002 2024-03-04T02:04:05.779355+00:00 19994330.287000060081 28999999.960999969393 27869999.985000010580 3954674.136999965180 60373.086189656 2024-03-04T02:04:06.786235+00:00 19994330.296000000089 28999999.996999979019 27869999.994999889284 3958809.754000068177 60373.086201131 2024-03-04T02:04:07.777738+00:00 19994330.291999939829 29000000.024999979883 27870000.006000000983 3959149.188999890815 60373.086212785 2024-03-04T02:04:08.784617+00:00 19994330.286000009626 28999999.978000041097 27869999.993999999017 3961425.034000039101 60373.086224261 2024-03-04T02:04:09.776120+00:00 19994330.294000029564 28999999.998000029474 27869999.984999999404 3954240.947000027169 60373.086235920 2024-03-04T02:04:10.783496+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3964078.909999967087 60373.086247390 2024-03-04T02:04:11.774503+00:00 19994330.291999999434 29000000.001000050455 27870000.012000009418 3961317.078000069130 60373.086259049 2024-03-04T02:04:12.781878+00:00 19994330.289000000805 29000000.024999979883 27869999.972999989986 3963070.013999938965 60373.086270520 2024-03-04T02:04:13.772885+00:00 19994330.291999999434 28999999.977000001818 27870000.021000001580 3960576.009999989998 60373.086282179 2024-03-04T02:04:14.780260+00:00 19994330.290000010282 29000000.031000021845 27869999.971999999136 3964780.917999982834 60373.086293832 2024-03-04T02:04:15.787140+00:00 19994330.290000010282 28999999.975999951363 27870000.025000009686 3958018.082000017166 60373.086305308 2024-03-04T02:04:16.778643+00:00 19994330.291999999434 28999999.988000039011 27869999.997999969870 3960232.000000000000 60373.086316968 2024-03-04T02:04:17.786018+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3961126.996999979019 60373.086328438 2024-03-04T02:04:18.777025+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3958112.016000031959 60373.086340097 2024-03-04T02:04:19.784400+00:00 19994330.285000029951 28999999.989999998361 27869999.995999988168 3961296.036000012886 60373.086351573 2024-03-04T02:04:20.775903+00:00 19994330.293999999762 29000000.000000000000 27869999.978999968618 3959049.924999951851 60373.086363227 2024-03-04T02:04:21.782782+00:00 19994330.289999991655 28999999.975999999791 27869999.988000039011 3958677.917000054847 60373.086374702 2024-03-04T02:04:22.774286+00:00 19994330.290000021458 29000000.031999990344 27870000.032999988645 3957411.131000041962 60373.086386362 2024-03-04T02:04:23.781661+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3957314.945999999996 60373.086397832 2024-03-04T02:04:24.772668+00:00 19994330.289999961853 29000000.025999989361 27870000.010999981314 3957735.030000001192 60373.086409491 2024-03-04T02:04:25.780045+00:00 19994330.290000021458 28999999.971000019461 27869999.977000001818 3958756.006999998819 60373.086421145 2024-03-04T02:04:26.786922+00:00 19994330.287000000477 29000000.030999988317 27870000.044999960810 3957926.998999999836 60373.086432621 2024-03-04T02:04:27.778425+00:00 19994330.291000008583 28999999.984000001103 27869999.952000018209 3955124.024999998976 60373.086444275 2024-03-04T02:04:28.785305+00:00 19994330.288999971002 29000000.012999981642 27870000.047999981791 3959855.975000001024 60373.086455750 2024-03-04T02:04:29.776807+00:00 19994330.290000021458 28999999.954000059515 27869999.929000020027 3963222.982000000775 60373.086467404 2024-03-04T02:04:30.783687+00:00 19994330.292999979109 29000000.051999989897 27870000.057999968529 3960097.035999997985 60373.086478880 2024-03-04T02:04:31.775190+00:00 19994330.291999999434 28999999.968999978155 27869999.973000049591 3961059.996000003070 60373.086490539 2024-03-04T02:04:32.782566+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3956908.010999999940 60373.086502009 2024-03-04T02:04:33.773573+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3954042.931999995839 60373.086513668 2024-03-04T02:04:34.780948+00:00 19994330.287000000477 29000000.026000019163 27870000.022000070661 3959554.047999999952 60373.086525138 2024-03-04T02:04:35.771955+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3956244.972000002861 60373.086536798 2024-03-04T02:04:36.779331+00:00 19994330.289000030607 28999999.974000040442 27869999.979999899864 3956284.901999995112 60373.086548451 2024-03-04T02:04:37.786210+00:00 19994330.294999960810 29000000.000999990851 27870000.006000038236 3958550.118000001181 60373.086559927 2024-03-04T02:04:38.777713+00:00 19994330.292000059038 29000000.036999940872 27869999.999000068754 3958686.728000000119 60373.086571581 2024-03-04T02:04:39.784592+00:00 19994330.287999991328 28999999.965000029653 27870000.000999931246 3962286.297999999952 60373.086583056 2024-03-04T02:04:40.776095+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3960410.947999998927 60373.086594710 2024-03-04T02:04:41.782975+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3960491.015000001062 60373.086606186 2024-03-04T02:04:42.774478+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3961253.942000002135 60373.086617840 2024-03-04T02:04:43.781357+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3963999.192000002135 60373.086629315 2024-03-04T02:04:44.772860+00:00 19994330.291000008583 29000000.008000019938 27870000.037000060081 3960022.890000001062 60373.086640975 2024-03-04T02:04:45.780235+00:00 19994330.291999939829 28999999.977000001818 27869999.928999900818 3957408.921000003815 60373.086652629 2024-03-04T02:04:46.787115+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3959694.119999989867 60373.086664104 2024-03-04T02:04:47.778618+00:00 19994330.291000008583 29000000.040999889374 27869999.989000011235 3962485.983000009786 60373.086675758 2024-03-04T02:04:48.785497+00:00 19994330.287999991328 28999999.964000109583 27870000.033999990672 3960043.956999986898 60373.086687234 2024-03-04T02:04:49.777000+00:00 19994330.290000081062 29000000.004999998957 27869999.984999999404 3962423.027000010014 60373.086698893 2024-03-04T02:04:50.784375+00:00 19994330.288999918848 28999999.982999920845 27870000.000000011176 3958098.920000001788 60373.086710363 2024-03-04T02:04:51.775383+00:00 19994330.291000008583 29000000.032000061125 27869999.969999998808 3957176.019999995828 60373.086722023 2024-03-04T02:04:52.782758+00:00 19994330.290000081062 28999999.985000010580 27869999.994999971241 3959942.947999998927 60373.086733493 2024-03-04T02:04:53.773765+00:00 19994330.292999979109 29000000.006999969482 27870000.021000001580 3955131.045000001788 60373.086745152 2024-03-04T02:04:54.781140+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3959230.049999997020 60373.086756622 2024-03-04T02:04:55.772147+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3955435.011000006925 60373.086768282 2024-03-04T02:04:56.779523+00:00 19994330.289999961853 28999999.925000000745 27869999.946000039577 3955536.888999999035 60373.086779941 2024-03-04T02:04:57.786898+00:00 19994330.291000008583 29000000.076999999583 27870000.055999990553 3958146.127999991179 60373.086791411 2024-03-04T02:04:58.777905+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3962420.865000010002 60373.086803070 2024-03-04T02:04:59.785280+00:00 19994330.289999961853 28999999.991999998689 27869999.996999979019 3954514.104000002146 60373.086814540 2024-03-04T02:05:00.776287+00:00 19994330.292000059038 29000000.015999998897 27870000.008000019938 3959820.865999997128 60373.086826200 2024-03-04T02:05:01.783662+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3956887.083000003826 60373.086837670 2024-03-04T02:05:02.774671+00:00 19994330.291999939829 29000000.024000018835 27870000.035000029951 3961644.975999981165 60373.086849329 2024-03-04T02:05:03.782045+00:00 19994330.289999999106 28999999.965999990702 27869999.959999978542 3957046.103000015020 60373.086860805 2024-03-04T02:05:04.773548+00:00 19994330.289999999106 29000000.028999980539 27870000.008999999613 3959919.924999982119 60373.086872458 2024-03-04T02:05:05.780427+00:00 19994330.287999998778 28999999.995000030845 27869999.990000009537 3958880.903000026941 60373.086883934 2024-03-04T02:05:06.771931+00:00 19994330.285000000149 29000000.006999969482 27870000.069000009447 3955869.064999998081 60373.086895588 2024-03-04T02:05:07.778810+00:00 19994330.295000001788 28999999.988000039011 27869999.935999989510 3957572.014999986161 60373.086907248 2024-03-04T02:05:08.786185+00:00 19994330.293000001460 29000000.003999948502 27870000.008000019938 3959981.990999997128 60373.086918717 2024-03-04T02:05:09.777192+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3958849.080000013113 60373.086930377 2024-03-04T02:05:10.784567+00:00 19994330.289999991655 28999999.966000020504 27869999.980999950320 3960243.902999997139 60373.086941853 2024-03-04T02:05:11.776070+00:00 19994330.291999999434 29000000.018999990076 27869999.943000078201 3954963.046999990940 60373.086953506 2024-03-04T02:05:12.782950+00:00 19994330.287000000477 28999999.971000019461 27870000.050999999046 3956441.969999998808 60373.086964982 2024-03-04T02:05:13.774453+00:00 19994330.293000008911 29000000.000000000000 27870000.011999960989 3953423.047000021208 60373.086976636 2024-03-04T02:05:14.781332+00:00 19994330.285999979824 29000000.003999948502 27869999.986999988556 3960303.950999975204 60373.086988111 2024-03-04T02:05:15.772835+00:00 19994330.290000021458 28999999.991000059992 27869999.996000051498 3961553.073000013828 60373.086999765 2024-03-04T02:05:16.779714+00:00 19994330.293000008911 28999999.990000009537 27869999.995000001043 3960827.870000004768 60373.087011241 2024-03-04T02:05:17.771218+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3960145.099999994040 60373.087022901 2024-03-04T02:05:18.778592+00:00 19994330.290000021458 29000000.031999949366 27870000.046000000089 3957456.002000004053 60373.087034554 2024-03-04T02:05:19.785472+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3961973.055000007153 60373.087046030 2024-03-04T02:05:20.776975+00:00 19994330.287999991328 28999999.973000049591 27869999.941000100225 3959739.963999987114 60373.087057684 2024-03-04T02:05:21.783855+00:00 19994330.291000008583 29000000.019999980927 27870000.090999960899 3955936.884000002872 60373.087069159 2024-03-04T02:05:22.775358+00:00 19994330.289999961853 28999999.975999951363 27869999.942999958992 3960143.097999989986 60373.087080813 2024-03-04T02:05:23.782237+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3959907.027000010014 60373.087092289 2024-03-04T02:05:24.773739+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3956782.060999989975 60373.087103948 2024-03-04T02:05:25.781114+00:00 19994330.291999999434 28999999.996000051498 27870000.006999999285 3964070.934000014793 60373.087115418 2024-03-04T02:05:26.772123+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3959944.094999998808 60373.087127077 2024-03-04T02:05:27.779498+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3955616.858999996912 60373.087138731 2024-03-04T02:05:28.786377+00:00 19994330.289999961853 28999999.995999928564 27870000.057000011206 3958547.049999982119 60373.087150207 2024-03-04T02:05:29.777880+00:00 19994330.292000059038 29000000.021000031382 27869999.977999988943 3958310.077000021935 60373.087161866 2024-03-04T02:05:30.785255+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3960442.943000019062 60373.087173342 2024-03-04T02:05:31.776759+00:00 19994330.288999918848 29000000.000999931246 27870000.018000010401 3960552.876999973785 60373.087184996 2024-03-04T02:05:32.783637+00:00 19994330.290000081062 29000000.022000070661 27869999.990000009537 3958508.051999986172 60373.087196472 2024-03-04T02:05:33.775140+00:00 19994330.293999910355 28999999.989000000060 27869999.991000000387 3961313.049000024796 60373.087208125 2024-03-04T02:05:34.782020+00:00 19994330.288000110537 28999999.997000001371 27869999.995999988168 3954844.000000000000 60373.087219601 2024-03-04T02:05:35.773523+00:00 19994330.289999961853 28999999.993000008166 27870000.000000000000 3950867.015999972820 60373.087231260 2024-03-04T02:05:36.780898+00:00 19994330.291999939829 29000000.044999990612 27870000.018999990076 3956363.957000017166 60373.087242730 2024-03-04T02:05:37.771906+00:00 19994330.286000009626 28999999.989000011235 27869999.997000038624 3958066.008000016212 60373.087254390 2024-03-04T02:05:38.779281+00:00 19994330.291000008583 28999999.970999989659 27870000.001999970526 3952330.998999952804 60373.087266044 2024-03-04T02:05:39.786160+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3960467.038000047207 60373.087277520 2024-03-04T02:05:40.777663+00:00 19994330.292000059038 29000000.002000000328 27869999.999000009149 3958195.018000007141 60373.087289173 2024-03-04T02:05:41.784542+00:00 19994330.291999939829 28999999.997999999672 27869999.990000009537 3958912.000999987125 60373.087300649 2024-03-04T02:05:42.776045+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3960086.902999997139 60373.087312308 2024-03-04T02:05:43.783421+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3959501.034999967087 60373.087323778 2024-03-04T02:05:44.774428+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3963217.947000027169 60373.087335438 2024-03-04T02:05:45.781803+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3957613.050000011921 60373.087346908 2024-03-04T02:05:46.772810+00:00 19994330.294000029564 28999999.997000038624 27869999.968999978155 3961991.046000003815 60373.087358567 2024-03-04T02:05:47.780185+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3961119.061999977101 60373.087370037 2024-03-04T02:05:48.771193+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3964336.850000023842 60373.087381696 2024-03-04T02:05:49.778568+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3960125.061999977101 60373.087393356 2024-03-04T02:05:50.785943+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3966030.016000031959 60373.087404826 2024-03-04T02:05:51.776950+00:00 19994330.291999939829 28999999.992000039667 27869999.951000090688 3958509.923999965191 60373.087416485 2024-03-04T02:05:52.784325+00:00 19994330.287999991328 29000000.026999950409 27870000.090999960899 3962267.050000011921 60373.087427955 2024-03-04T02:05:53.775333+00:00 19994330.289999961853 28999999.957999940962 27869999.950000051409 3961007.941999971867 60373.087439615 2024-03-04T02:05:54.782708+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3962503.092999995220 60373.087451085 2024-03-04T02:05:55.773715+00:00 19994330.294000029564 29000000.014000058174 27869999.980999950320 3957526.977000058163 60373.087462744 2024-03-04T02:05:56.781090+00:00 19994330.289999961853 29000000.007999900728 27870000.034000039101 3962120.982999979984 60373.087474220 2024-03-04T02:05:57.772593+00:00 19994330.291999999434 28999999.985000010580 27869999.950999978930 3960787.995999991894 60373.087485874 2024-03-04T02:05:58.779472+00:00 19994330.291000001132 28999999.998000029474 27870000.000000000000 3959906.990000010002 60373.087497349 2024-03-04T02:05:59.770976+00:00 19994330.285999998450 29000000.019000049680 27870000.013999938965 3960123.092999995220 60373.087509003 2024-03-04T02:06:00.777855+00:00 19994330.289999991655 28999999.955999970436 27870000.020000100136 3961801.893000007141 60373.087520662 2024-03-04T02:06:01.785229+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3962823.087000011932 60373.087532132 2024-03-04T02:06:02.776238+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3961919.963999987114 60373.087543792 2024-03-04T02:06:03.783613+00:00 19994330.293000001460 29000000.011999960989 27870000.037999998778 3955049.922999978065 60373.087555267 2024-03-04T02:06:04.775116+00:00 19994330.292999979109 28999999.999000068754 27870000.019000001252 3957657.016000031959 60373.087566921 2024-03-04T02:06:05.781995+00:00 19994330.288000021130 28999999.978999968618 27869999.932000000030 3956663.011999965180 60373.087578397 2024-03-04T02:06:06.773498+00:00 19994330.289999991655 29000000.013999938965 27870000.065999999642 3961444.092000008095 60373.087590051 2024-03-04T02:06:07.780377+00:00 19994330.289999991655 29000000.012000080198 27870000.000999990851 3961752.990000010002 60373.087601527 2024-03-04T02:06:08.771881+00:00 19994330.289000000805 28999999.988999959081 27869999.978000018746 3958693.941999971867 60373.087613180 2024-03-04T02:06:09.778760+00:00 19994330.288000021130 29000000.003000020981 27869999.951999988407 3958335.061000049114 60373.087624656 2024-03-04T02:06:10.770263+00:00 19994330.292999979109 29000000.017000000924 27870000.015999998897 3957625.936999977101 60373.087636310 2024-03-04T02:06:11.777142+00:00 19994330.291000008583 28999999.982000000775 27869999.990000009537 3959745.050999999046 60373.087647969 2024-03-04T02:06:12.784517+00:00 19994330.291999999434 29000000.017000000924 27870000.038999971002 3960658.870000004768 60373.087659445 2024-03-04T02:06:13.776020+00:00 19994330.288999971002 29000000.006999999285 27870000.000000000000 3956764.051999986172 60373.087671098 2024-03-04T02:06:14.782899+00:00 19994330.290000021458 28999999.991999998689 27869999.977000001818 3956011.060000001919 60373.087682574 2024-03-04T02:06:15.774403+00:00 19994330.290000021458 28999999.993999991566 27870000.017000019550 3960754.994000018109 60373.087694228 2024-03-04T02:06:16.781283+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3959210.953999996185 60373.087705703 2024-03-04T02:06:17.772785+00:00 19994330.292999979109 28999999.986000001431 27869999.958000000566 3962461.023000001907 60373.087717357 2024-03-04T02:06:18.779665+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3963204.027000010014 60373.087728833 2024-03-04T02:06:19.771168+00:00 19994330.291000008583 29000000.017999980599 27870000.011000040919 3956749.939999998081 60373.087740486 2024-03-04T02:06:20.778047+00:00 19994330.291000008583 28999999.999000009149 27869999.992999970913 3958519.037999988068 60373.087752146 2024-03-04T02:06:21.785422+00:00 19994330.289999961853 28999999.971000019461 27869999.962000068277 3958835.985000013839 60373.087763616 2024-03-04T02:06:22.776429+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3954664.982999979984 60373.087775276 2024-03-04T02:06:23.783805+00:00 19994330.291000008583 29000000.029999971390 27870000.018999930471 3959441.069000006188 60373.087786751 2024-03-04T02:06:24.775308+00:00 19994330.289000030607 28999999.981000009924 27869999.914999961853 3961859.953999996185 60373.087798405 2024-03-04T02:06:25.782187+00:00 19994330.287999991328 28999999.964999970049 27870000.022999998182 3958336.009999989998 60373.087809881 2024-03-04T02:06:26.773690+00:00 19994330.292999979109 29000000.004999998957 27869999.979000091553 3957353.977999985218 60373.087821534 2024-03-04T02:06:27.780569+00:00 19994330.294000029564 29000000.016000028700 27870000.018999930471 3954858.087999999989 60373.087833010 2024-03-04T02:06:28.772072+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3958231.891000031959 60373.087844664 2024-03-04T02:06:29.778952+00:00 19994330.291999939829 29000000.019999980927 27869999.970000028610 3959845.069000006188 60373.087856140 2024-03-04T02:06:30.770455+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3958434.009999989998 60373.087867793 2024-03-04T02:06:31.777334+00:00 19994330.290000081062 28999999.977999929339 27869999.991999980062 3957571.972999989986 60373.087879453 2024-03-04T02:06:32.784709+00:00 19994330.289999961853 29000000.032000061125 27869999.990000009537 3958497.041999996174 60373.087890929 2024-03-04T02:06:33.776213+00:00 19994330.292000059038 28999999.993999961764 27870000.044000029564 3958698.993000030983 60373.087902582 2024-03-04T02:06:34.783092+00:00 19994330.291999939829 28999999.983000040054 27870000.001000050455 3954048.974999963772 60373.087914058 2024-03-04T02:06:35.774595+00:00 19994330.289999961853 29000000.011999960989 27869999.979999899864 3951949.905000030994 60373.087925712 2024-03-04T02:06:36.781473+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3957813.060999989975 60373.087937187 2024-03-04T02:06:37.772977+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3956507.029999970924 60373.087948841 2024-03-04T02:06:38.779857+00:00 19994330.289000030607 29000000.085000038147 27870000.026999950409 3955308.019000052940 60373.087960317 2024-03-04T02:06:39.771360+00:00 19994330.289999961853 28999999.942999958992 27869999.944000009447 3960386.031999946106 60373.087971976 2024-03-04T02:06:40.778735+00:00 19994330.293000098318 28999999.996000051498 27870000.036999940872 3959568.932999968994 60373.087983446 2024-03-04T02:06:41.769741+00:00 19994330.288999918848 29000000.014999989420 27869999.978999998420 3957473.994000076782 60373.087995105 2024-03-04T02:06:42.777117+00:00 19994330.292999979109 28999999.971999999136 27870000.004000000656 3957962.003999948967 60373.088006759 2024-03-04T02:06:43.783996+00:00 19994330.289000030607 29000000.029999971390 27870000.021999999881 3962134.086000084877 60373.088018235 2024-03-04T02:06:44.775500+00:00 19994330.292000059038 28999999.995000001043 27869999.975999999791 3953514.013999938965 60373.088029888 2024-03-04T02:06:45.782379+00:00 19994330.287999991328 28999999.968000050634 27869999.986000020057 3961139.853000044823 60373.088041364 2024-03-04T02:06:46.773881+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3955522.969999908935 60373.088053018 2024-03-04T02:06:47.780761+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3961095.074000000954 60373.088064494 2024-03-04T02:06:48.772265+00:00 19994330.292000059038 29000000.021000001580 27870000.050999999046 3961394.007000089157 60373.088076153 2024-03-04T02:06:49.779640+00:00 19994330.291999939829 28999999.993000000715 27869999.965999990702 3958645.000999927986 60373.088087623 2024-03-04T02:06:50.770647+00:00 19994330.291000008583 28999999.975999999791 27869999.974999990314 3959926.039000033867 60373.088099283 2024-03-04T02:06:51.778022+00:00 19994330.289999999106 29000000.050000008196 27870000.094000041485 3960525.008000016212 60373.088110936 2024-03-04T02:06:52.784901+00:00 19994330.289999999106 28999999.962999999523 27869999.937999960035 3955653.921999930870 60373.088122412 2024-03-04T02:06:53.776405+00:00 19994330.289000000805 29000000.025999989361 27870000.027000010014 3960342.979000092018 60373.088134066 2024-03-04T02:06:54.783284+00:00 19994330.289000000805 29000000.005999978632 27869999.989000018686 3953371.029999970924 60373.088145541 2024-03-04T02:06:55.774786+00:00 19994330.291999999434 28999999.969000011683 27869999.972999989986 3960737.042999982834 60373.088157201 2024-03-04T02:06:56.782162+00:00 19994330.290999989957 29000000.022000011057 27870000.008000019938 3957642.013000010978 60373.088168677 2024-03-04T02:06:57.773665+00:00 19994330.289000000805 28999999.974999960512 27869999.994999948889 3962999.001999973785 60373.088180331 2024-03-04T02:06:58.780544+00:00 19994330.294999990612 29000000.025000039488 27870000.010000050068 3960334.960999966133 60373.088191800 2024-03-04T02:06:59.771552+00:00 19994330.289000000805 29000000.002999961376 27869999.977999988943 3960686.996000051033 60373.088203460 2024-03-04T02:07:00.778927+00:00 19994330.290000021458 28999999.938000019640 27870000.011000040919 3955949.014999986161 60373.088214930 2024-03-04T02:07:01.769934+00:00 19994330.285000000149 29000000.074000000954 27870000.025999899954 3959681.988999962807 60373.088226589 2024-03-04T02:07:02.777309+00:00 19994330.290999978781 28999999.977000001818 27869999.993000030518 3955817.017000079155 60373.088238249 2024-03-04T02:07:03.784684+00:00 19994330.291999999434 28999999.999000009149 27870000.021000031382 3961056.027999997139 60373.088249719 2024-03-04T02:07:04.775692+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3957141.978999971878 60373.088261378 2024-03-04T02:07:05.783067+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3960776.907999991905 60373.088272848 2024-03-04T02:07:06.774074+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3954815.078999996185 60373.088284507 2024-03-04T02:07:07.781449+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3953043.970000029076 60373.088295978 2024-03-04T02:07:08.772456+00:00 19994330.290000021458 29000000.028999920934 27870000.026000019163 3957819.942000031006 60373.088307637 2024-03-04T02:07:09.779832+00:00 19994330.288999971002 28999999.999000068754 27870000.003999948502 3959423.084999918938 60373.088319107 2024-03-04T02:07:10.770839+00:00 19994330.291999999434 29000000.020999908447 27869999.994000080973 3956148.021000028122 60373.088330766 2024-03-04T02:07:11.778215+00:00 19994330.287999991328 28999999.984000090510 27869999.995999928564 3953884.065000057220 60373.088342236 2024-03-04T02:07:12.769221+00:00 19994330.293000038713 29000000.013999938965 27869999.991999980062 3957236.849999905098 60373.088353896 2024-03-04T02:07:13.776596+00:00 19994330.291000008583 28999999.956000089645 27869999.958999991417 3954717.082000017166 60373.088365555 2024-03-04T02:07:14.783972+00:00 19994330.289999961853 29000000.053999900818 27870000.050000071526 3955499.021000028122 60373.088377025 2024-03-04T02:07:15.774979+00:00 19994330.290000021458 28999999.970000028610 27869999.998999949545 3956615.937999964226 60373.088388685 2024-03-04T02:07:16.782354+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3957849.025000094902 60373.088400160 2024-03-04T02:07:17.773857+00:00 19994330.291000068188 28999999.981999989599 27869999.970999959856 3957882.055999993812 60373.088411814 2024-03-04T02:07:18.780736+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3961821.908999919891 60373.088423290 2024-03-04T02:07:19.772240+00:00 19994330.292999979109 28999999.984000090510 27869999.947000030428 3959521.096000074875 60373.088434943 2024-03-04T02:07:20.779119+00:00 19994330.291000008583 28999999.972999930382 27870000.043000001460 3956584.972000002861 60373.088446419 2024-03-04T02:07:21.770622+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3956803.990000010002 60373.088458079 2024-03-04T02:07:22.777997+00:00 19994330.292999979109 28999999.998000029474 27869999.954999998212 3955135.990999937057 60373.088469549 2024-03-04T02:07:23.769004+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3957350.911000012886 60373.088481208 2024-03-04T02:07:24.776379+00:00 19994330.289000030607 29000000.021000031382 27869999.984000008553 3957056.074000000954 60373.088492862 2024-03-04T02:07:25.783259+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3954718.967000008095 60373.088504338 2024-03-04T02:07:26.774762+00:00 19994330.289999961853 28999999.984000001103 27869999.918999999762 3961292.044999957085 60373.088515997 2024-03-04T02:07:27.782137+00:00 19994330.292999979109 29000000.024000000209 27870000.074999991804 3951848.981000065804 60373.088527467 2024-03-04T02:07:28.773144+00:00 19994330.291000008583 29000000.000999998301 27870000.032000008970 3956286.046999930870 60373.088539126 2024-03-04T02:07:29.780519+00:00 19994330.289999961853 28999999.995000001043 27869999.945000018924 3961987.968000053894 60373.088550596 2024-03-04T02:07:30.771526+00:00 19994330.289000030607 29000000.023999989033 27870000.046999990940 3960639.026000022888 60373.088562256 2024-03-04T02:07:31.778902+00:00 19994330.289000030607 28999999.977999988943 27869999.981000009924 3956992.882999897003 60373.088573731 2024-03-04T02:07:32.770405+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3959553.074000000954 60373.088585385 2024-03-04T02:07:33.777284+00:00 19994330.290000081062 28999999.942000001669 27869999.940000001341 3957721.014000058174 60373.088596861 2024-03-04T02:07:34.768788+00:00 19994330.289999961853 29000000.037000000477 27869999.985000010580 3957533.927999972831 60373.088608521 2024-03-04T02:07:35.776163+00:00 19994330.291999939829 29000000.030000030994 27870000.077000018209 3957675.970000029076 60373.088620174 2024-03-04T02:07:36.783042+00:00 19994330.292000059038 28999999.959999978542 27869999.987999979407 3957983.179999948014 60373.088631650 2024-03-04T02:07:37.774545+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3956254.839000105858 60373.088643304 2024-03-04T02:07:38.781424+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3960678.016999959946 60373.088654779 2024-03-04T02:07:39.772928+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3958116.028999925125 60373.088666439 2024-03-04T02:07:40.780302+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3953004.017000079155 60373.088677909 2024-03-04T02:07:41.771310+00:00 19994330.289000030607 28999999.987999979407 27870000.034000039101 3957746.008999944199 60373.088689568 2024-03-04T02:07:42.778685+00:00 19994330.289999961853 29000000.018000070006 27869999.993999961764 3959627.970000029076 60373.088701038 2024-03-04T02:07:43.769692+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3952771.006000041962 60373.088712697 2024-03-04T02:07:44.777067+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3959232.000000000000 60373.088724351 2024-03-04T02:07:45.783947+00:00 19994330.291000001132 29000000.028000000864 27869999.980000019073 3960931.009999989998 60373.088735827 2024-03-04T02:07:46.775450+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3956751.929999948014 60373.088747481 2024-03-04T02:07:47.782329+00:00 19994330.289000000805 28999999.957999940962 27869999.975000020117 3958350.047000051010 60373.088758957 2024-03-04T02:07:48.773832+00:00 19994330.290000010282 29000000.013000011444 27870000.052999969572 3959611.090000032913 60373.088770616 2024-03-04T02:07:49.781207+00:00 19994330.291999999434 28999999.977000001818 27869999.945000048727 3957612.931999921799 60373.088782086 2024-03-04T02:07:50.772215+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3959046.988999962807 60373.088793745 2024-03-04T02:07:51.779590+00:00 19994330.292000029236 29000000.028999920934 27869999.968999978155 3955787.969000101089 60373.088805215 2024-03-04T02:07:52.770597+00:00 19994330.290999978781 28999999.982000108808 27870000.060999989510 3957225.122999907006 60373.088816875 2024-03-04T02:07:53.777972+00:00 19994330.289000000805 28999999.979999899864 27869999.981999989599 3955770.896000028122 60373.088828345 2024-03-04T02:07:54.768979+00:00 19994330.289000000805 29000000.040000081062 27869999.998999949545 3956681.006999969017 60373.088840004 2024-03-04T02:07:55.776354+00:00 19994330.289999991655 28999999.980999950320 27870000.012000080198 3954697.146000028122 60373.088851658 2024-03-04T02:07:56.783234+00:00 19994330.289000000805 29000000.000000000000 27869999.949999928474 3960391.837000011932 60373.088863133 2024-03-04T02:07:57.774737+00:00 19994330.292999979109 28999999.988000039011 27869999.985000010580 3957187.103999971878 60373.088874793 2024-03-04T02:07:58.782112+00:00 19994330.290000021458 29000000.016999959946 27870000.067000001669 3955979.944000006188 60373.088886263 2024-03-04T02:07:59.773119+00:00 19994330.290000021458 28999999.971999999136 27869999.978999998420 3960550.029000043869 60373.088897923 2024-03-04T02:08:00.780495+00:00 19994330.291999999434 28999999.983000040054 27869999.982999999076 3958133.009999989998 60373.088909392 2024-03-04T02:08:01.771502+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3952976.960000038147 60373.088921052 2024-03-04T02:08:02.778877+00:00 19994330.290000021458 29000000.021000001580 27870000.021000001580 3955961.988999962807 60373.088932528 2024-03-04T02:08:03.770380+00:00 19994330.288999971002 29000000.008000001311 27869999.984000001103 3955939.968999981880 60373.088944181 2024-03-04T02:08:04.777259+00:00 19994330.291999999434 28999999.981000009924 27869999.974000010639 3953736.016000031959 60373.088955657 2024-03-04T02:08:05.768762+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3958074.095999956131 60373.088967311 2024-03-04T02:08:06.775641+00:00 19994330.289999961853 29000000.011000011116 27869999.972999989986 3961979.024999976158 60373.088978970 2024-03-04T02:08:07.783017+00:00 19994330.291999999434 28999999.982999980450 27869999.939000010490 3954414.872000098228 60373.088990440 2024-03-04T02:08:08.774024+00:00 19994330.289000030607 28999999.993000000715 27870000.033999979496 3955306.023999928962 60373.089002099 2024-03-04T02:08:09.781399+00:00 19994330.291000008583 28999999.992000009865 27870000.007000029087 3959650.055000067223 60373.089013570 2024-03-04T02:08:10.772406+00:00 19994330.290000021458 29000000.037000000477 27870000.055999990553 3958256.873999952804 60373.089025229 2024-03-04T02:08:11.779782+00:00 19994330.291000008583 28999999.982999980450 27869999.931999981403 3960146.062999964226 60373.089036699 2024-03-04T02:08:12.770789+00:00 19994330.287999991328 29000000.018000010401 27870000.025000039488 3960865.092000008095 60373.089048359 2024-03-04T02:08:13.778164+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3959929.950999975204 60373.089059834 2024-03-04T02:08:14.769667+00:00 19994330.292000059038 29000000.001999970526 27870000.010999981314 3956314.965000032913 60373.089071488 2024-03-04T02:08:15.776547+00:00 19994330.291999939829 29000000.009999990463 27870000.035000029951 3953298.034999967087 60373.089083147 2024-03-04T02:08:16.783922+00:00 19994330.292000059038 28999999.992000039667 27870000.006999969482 3955761.982000112999 60373.089094617 2024-03-04T02:08:17.774929+00:00 19994330.289000030607 28999999.995999988168 27869999.960000038147 3952589.985999941826 60373.089106277 2024-03-04T02:08:18.782304+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3957036.973999977112 60373.089117752 2024-03-04T02:08:19.773807+00:00 19994330.291999939829 28999999.992999970913 27869999.995000001043 3953868.040000081062 60373.089129406 2024-03-04T02:08:20.780687+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3957376.969999908935 60373.089140882 2024-03-04T02:08:21.772190+00:00 19994330.294000029564 29000000.000999931246 27869999.996000051498 3958741.986999989022 60373.089152535 2024-03-04T02:08:22.779069+00:00 19994330.289999961853 29000000.009000059217 27870000.055999990553 3958554.997000098228 60373.089164011 2024-03-04T02:08:23.770572+00:00 19994330.289999961853 28999999.987999919802 27869999.980999950320 3958432.992999910843 60373.089175665 2024-03-04T02:08:24.777451+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3962688.014000058174 60373.089187141 2024-03-04T02:08:25.768955+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3950784.998000026215 60373.089198794 2024-03-04T02:08:26.775834+00:00 19994330.289000030607 29000000.019000049680 27869999.988999959081 3963617.076999903191 60373.089210454 2024-03-04T02:08:27.783209+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3957099.974000095855 60373.089221930 2024-03-04T02:08:28.774712+00:00 19994330.291000008583 28999999.967000011355 27869999.913999918848 3953273.028999925125 60373.089233583 2024-03-04T02:08:29.781591+00:00 19994330.291000008583 29000000.013000011444 27870000.093000050634 3955341.047000051010 60373.089245059 2024-03-04T02:08:30.773095+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3958717.903999925125 60373.089256718 2024-03-04T02:08:31.780470+00:00 19994330.292000059038 28999999.963000059128 27869999.990000009537 3952413.101999998093 60373.089268188 2024-03-04T02:08:32.771477+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3955608.800000071991 60373.089279848 2024-03-04T02:08:33.778852+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3958213.059000014793 60373.089291318 2024-03-04T02:08:34.769859+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3958668.028999925125 60373.089302977 2024-03-04T02:08:35.777234+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3957816.009999989998 60373.089314447 2024-03-04T02:08:36.768242+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3958135.997000098228 60373.089326107 2024-03-04T02:08:37.775617+00:00 19994330.288999918848 29000000.000000000000 27869999.986999999732 3960446.928999900818 60373.089337761 2024-03-04T02:08:38.782496+00:00 19994330.295000001788 28999999.992000099272 27870000.015999998897 3958767.084000111092 60373.089349236 2024-03-04T02:08:39.773999+00:00 19994330.287999998778 28999999.978999998420 27869999.996000010520 3961295.010999917984 60373.089360896 2024-03-04T02:08:40.781374+00:00 19994330.290999989957 29000000.006999999285 27869999.960999999195 3956032.031000018120 60373.089372366 2024-03-04T02:08:41.772381+00:00 19994330.291999999434 28999999.980000000447 27870000.015000000596 3950351.851999998093 60373.089384025 2024-03-04T02:08:42.779757+00:00 19994330.285999998450 29000000.043000001460 27870000.013000011444 3955048.197999954224 60373.089395495 2024-03-04T02:08:43.770764+00:00 19994330.291000008583 29000000.015000019222 27870000.065000001341 3957365.872000098228 60373.089407154 2024-03-04T02:08:44.778139+00:00 19994330.290000010282 28999999.980999980122 27869999.923999991268 3958285.049999951851 60373.089418625 2024-03-04T02:08:45.769146+00:00 19994330.291999999434 29000000.018000010401 27870000.048000011593 3962410.980000019073 60373.089430284 2024-03-04T02:08:46.776522+00:00 19994330.290999978781 28999999.992000009865 27869999.996999979019 3959830.947000027169 60373.089441754 2024-03-04T02:08:47.767529+00:00 19994330.290000021458 28999999.979999989271 27869999.977000001818 3957198.008000016212 60373.089453413 2024-03-04T02:08:48.774904+00:00 19994330.289999991655 29000000.031000021845 27870000.023999989033 3960366.052999972831 60373.089465073 2024-03-04T02:08:49.782279+00:00 19994330.289000000805 28999999.958999991417 27869999.937000039965 3957380.026999949943 60373.089476543 2024-03-04T02:08:50.773286+00:00 19994330.291999999434 29000000.038999971002 27870000.079999979585 3955464.006000041962 60373.089488202 2024-03-04T02:08:51.780661+00:00 19994330.286999970675 28999999.958999991417 27869999.958999991417 3960237.967999935150 60373.089499672 2024-03-04T02:08:52.771669+00:00 19994330.293000038713 29000000.017000019550 27869999.981999989599 3959424.958999990951 60373.089511332 2024-03-04T02:08:53.779044+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3960763.925999999046 60373.089522801 2024-03-04T02:08:54.770051+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3959810.106000065804 60373.089534461 2024-03-04T02:08:55.777426+00:00 19994330.288000050932 28999999.991000000387 27869999.998000029474 3958249.021000000183 60373.089545937 2024-03-04T02:08:56.768930+00:00 19994330.289999961853 29000000.005000051111 27869999.978000041097 3963042.978000000119 60373.089557590 2024-03-04T02:08:57.775809+00:00 19994330.291999999434 29000000.016999959946 27870000.023999929428 3955392.930000000168 60373.089569250 2024-03-04T02:08:58.783184+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3959867.017000000924 60373.089580725 2024-03-04T02:08:59.774687+00:00 19994330.291000008583 28999999.963000059128 27870000.028000000864 3955942.012999999803 60373.089592380 2024-03-04T02:09:00.781566+00:00 19994330.289999961853 29000000.043999910355 27870000.009999990463 3960248.086999997031 60373.089603855 2024-03-04T02:09:01.773070+00:00 19994330.293000038713 28999999.949000000954 27869999.932999968529 3956587.955999999773 60373.089615509 2024-03-04T02:09:02.779949+00:00 19994330.289999961853 29000000.032000061125 27870000.034000039101 3960318.912000004202 60373.089626985 2024-03-04T02:09:03.771452+00:00 19994330.287999991328 28999999.992999911308 27870000.031999949366 3959148.028999999166 60373.089638638 2024-03-04T02:09:04.778330+00:00 19994330.291000068188 29000000.004999998957 27869999.978999968618 3953952.015999995172 60373.089650114 2024-03-04T02:09:05.769834+00:00 19994330.288999918848 29000000.011000040919 27869999.965000029653 3958817.066000000108 60373.089661773 2024-03-04T02:09:06.777209+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3954573.002000004053 60373.089673243 2024-03-04T02:09:07.768217+00:00 19994330.289000030607 28999999.998999949545 27869999.938000079244 3958045.913000002969 60373.089684903 2024-03-04T02:09:08.775592+00:00 19994330.292000059038 28999999.981000069529 27870000.036000009626 3957903.003999993205 60373.089696556 2024-03-04T02:09:09.782471+00:00 19994330.290999889374 28999999.995999928564 27869999.980999950320 3959613.041000001132 60373.089708032 2024-03-04T02:09:10.773974+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3957165.017999999225 60373.089719691 2024-03-04T02:09:11.781350+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3956456.967000000179 60373.089731161 2024-03-04T02:09:12.772357+00:00 19994330.287000060081 28999999.995999928564 27870000.016999959946 3962986.097000002861 60373.089742821 2024-03-04T02:09:13.779734+00:00 19994330.289999961853 29000000.024000048637 27869999.963000059128 3958360.982999994885 60373.089754291 2024-03-04T02:09:14.770739+00:00 19994330.289999961853 28999999.983999971300 27870000.105999950320 3961274.005000010133 60373.089765950 2024-03-04T02:09:15.778114+00:00 19994330.289000030607 29000000.004000071436 27869999.930999990553 3958210.914999992121 60373.089777426 2024-03-04T02:09:16.769617+00:00 19994330.294000029564 28999999.964000001550 27869999.991999998689 3957079.050999999046 60373.089789080 2024-03-04T02:09:17.776497+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3957773.925999999046 60373.089800550 2024-03-04T02:09:18.767504+00:00 19994330.294999960810 28999999.996999990195 27870000.028999999166 3956204.077000007033 60373.089812209 2024-03-04T02:09:19.774878+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3956865.984999998938 60373.089823869 2024-03-04T02:09:20.782254+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3960985.960999995004 60373.089835339 2024-03-04T02:09:21.773261+00:00 19994330.287000060081 28999999.997999999672 27870000.030999988317 3958155.933999999892 60373.089846998 2024-03-04T02:09:22.780636+00:00 19994330.287999991328 28999999.962999999523 27869999.912000000477 3963526.056999995839 60373.089858474 2024-03-04T02:09:23.772140+00:00 19994330.291999939829 29000000.024000018835 27870000.036000009626 3960155.004000008106 60373.089870127 2024-03-04T02:09:24.779019+00:00 19994330.292999979109 28999999.992000009865 27869999.974999990314 3958273.157000004780 60373.089881603 2024-03-04T02:09:25.770522+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3962371.921999990940 60373.089893257 2024-03-04T02:09:26.777401+00:00 19994330.295000080019 29000000.000000000000 27870000.004999998957 3956911.828999996185 60373.089904733 2024-03-04T02:09:27.768905+00:00 19994330.286999940872 29000000.013999998569 27869999.967000011355 3958097.188000007998 60373.089916392 2024-03-04T02:09:28.776280+00:00 19994330.290000081062 29000000.000999990851 27870000.016000028700 3956677.007999985944 60373.089927862 2024-03-04T02:09:29.767287+00:00 19994330.285999890417 29000000.022000011057 27870000.022999938577 3963031.967000008095 60373.089939522 2024-03-04T02:09:30.774662+00:00 19994330.294000029564 28999999.977000001818 27869999.985000010580 3960688.925000011921 60373.089951175 2024-03-04T02:09:31.781541+00:00 19994330.290000081062 28999999.967999991030 27869999.998000029474 3956873.044000000227 60373.089962651 2024-03-04T02:09:32.773044+00:00 19994330.293000001460 28999999.986999988556 27870000.004000011832 3957599.034999995958 60373.089974305 2024-03-04T02:09:33.779924+00:00 19994330.287000000477 29000000.044000029564 27870000.038999971002 3959026.905000001192 60373.089985780 2024-03-04T02:09:34.771427+00:00 19994330.291999999434 28999999.981999989599 27869999.968000050634 3957937.095999985933 60373.089997440 2024-03-04T02:09:35.778802+00:00 19994330.287999998778 28999999.975999951363 27869999.973999980837 3957773.951000005007 60373.090008910 2024-03-04T02:09:36.769809+00:00 19994330.289999991655 29000000.022000070661 27870000.018999930471 3956344.999000012875 60373.090020569 2024-03-04T02:09:37.777185+00:00 19994330.291000008583 28999999.990999940783 27869999.961000081152 3954039.049999982119 60373.090032039 2024-03-04T02:09:38.768192+00:00 19994330.287999998778 29000000.032000061125 27870000.084999918938 3954203.999000012875 60373.090043698 2024-03-04T02:09:39.775566+00:00 19994330.291999999434 28999999.982999920845 27869999.945999979973 3954404.872999995947 60373.090055174 2024-03-04T02:09:40.767070+00:00 19994330.291999999434 28999999.981999989599 27869999.984000090510 3955477.048999994993 60373.090066828 2024-03-04T02:09:41.773949+00:00 19994330.291999999434 29000000.012000080198 27870000.061999920756 3955384.013999999035 60373.090078488 2024-03-04T02:09:42.781325+00:00 19994330.287000000477 28999999.992999911308 27869999.998000029474 3954940.929000020027 60373.090089958 2024-03-04T02:09:43.772332+00:00 19994330.289999991655 29000000.009000059217 27869999.986999988556 3960554.093999981880 60373.090101617 2024-03-04T02:09:44.779707+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3954067.988000005018 60373.090113093 2024-03-04T02:09:45.771210+00:00 19994330.291999999434 29000000.018999930471 27870000.013000011444 3957501.039000004996 60373.090124746 2024-03-04T02:09:46.778089+00:00 19994330.291000008583 28999999.971999999136 27869999.943000078201 3957537.953999996185 60373.090136216 2024-03-04T02:09:47.769096+00:00 19994330.290999948978 28999999.999000068754 27870000.026999950409 3955951.032000004780 60373.090147876 2024-03-04T02:09:48.776472+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3959198.944000006188 60373.090159351 2024-03-04T02:09:49.767975+00:00 19994330.290000021458 28999999.993000030518 27870000.037000060081 3957570.051999986172 60373.090171005 2024-03-04T02:09:50.774854+00:00 19994330.290000021458 29000000.034999970347 27869999.998999949545 3960138.016000003088 60373.090182665 2024-03-04T02:09:51.782229+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3957740.933999984991 60373.090194135 2024-03-04T02:09:52.773237+00:00 19994330.289000030607 28999999.994000080973 27869999.945000048727 3959539.040000020992 60373.090205794 2024-03-04T02:09:53.780612+00:00 19994330.290999948978 29000000.004000000656 27870000.067000031471 3955928.993000001181 60373.090217264 2024-03-04T02:09:54.771619+00:00 19994330.289000030607 29000000.022999998182 27869999.967000000179 3958148.012999982107 60373.090228924 2024-03-04T02:09:55.778994+00:00 19994330.292999979109 29000000.000000000000 27870000.008000008762 3958057.082000017166 60373.090240394 2024-03-04T02:09:56.770001+00:00 19994330.289000030607 28999999.967999991030 27870000.050999999046 3954632.929999976885 60373.090252053 2024-03-04T02:09:57.777377+00:00 19994330.291999999434 29000000.002000000328 27869999.951999988407 3958088.978000015020 60373.090263523 2024-03-04T02:09:58.768384+00:00 19994330.287000000477 29000000.000999990851 27869999.984000008553 3958605.064999998081 60373.090275182 2024-03-04T02:09:59.775759+00:00 19994330.289999961853 28999999.997999999672 27869999.949999991804 3959522.868000001181 60373.090286658 2024-03-04T02:10:00.767262+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3955166.043000013102 60373.090298312 2024-03-04T02:10:01.774141+00:00 19994330.295000080019 29000000.006999999285 27870000.008999999613 3959079.127000004053 60373.090309971 2024-03-04T02:10:02.781516+00:00 19994330.289999961853 28999999.973999980837 27869999.988000009209 3958107.919999957085 60373.090321447 2024-03-04T02:10:03.773020+00:00 19994330.289000030607 29000000.027000010014 27869999.969999998808 3957323.923000038136 60373.090333100 2024-03-04T02:10:04.779899+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3953278.120999991894 60373.090344576 2024-03-04T02:10:05.771402+00:00 19994330.289999961853 29000000.006999969482 27869999.979000028223 3954474.972999989986 60373.090356230 2024-03-04T02:10:06.778281+00:00 19994330.291999939829 28999999.966000020504 27869999.956999961287 3959329.995000004768 60373.090367706 2024-03-04T02:10:07.769784+00:00 19994330.286000009626 29000000.041999999434 27870000.061000049114 3955485.968999981880 60373.090379365 2024-03-04T02:10:08.777160+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3956871.036000012886 60373.090390835 2024-03-04T02:10:09.768167+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3956073.939999998081 60373.090402489 2024-03-04T02:10:10.775046+00:00 19994330.297000050545 29000000.006000038236 27870000.067000031471 3954056.976000010967 60373.090413965 2024-03-04T02:10:11.766549+00:00 19994330.287999991328 29000000.015999909490 27869999.997999969870 3959194.046999990940 60373.090425618 2024-03-04T02:10:12.773429+00:00 19994330.292000059038 28999999.979000091553 27869999.973999980837 3956912.930000007153 60373.090437278 2024-03-04T02:10:13.780803+00:00 19994330.288999918848 29000000.008999940008 27869999.981000069529 3958486.984000027180 60373.090448753 2024-03-04T02:10:14.772307+00:00 19994330.287999991328 28999999.975000020117 27869999.977999929339 3959340.079999982845 60373.090460407 2024-03-04T02:10:15.779186+00:00 19994330.293000098318 29000000.023999929428 27870000.022999998182 3956572.943000019062 60373.090471877 2024-03-04T02:10:16.770193+00:00 19994330.286999940872 28999999.999000068754 27870000.009000059217 3959086.098999977112 60373.090483537 2024-03-04T02:10:17.777568+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3959711.908999979030 60373.090495007 2024-03-04T02:10:18.768576+00:00 19994330.295000080019 28999999.962999939919 27869999.997000098228 3957586.055999993812 60373.090506666 2024-03-04T02:10:19.775951+00:00 19994330.288999918848 28999999.978000041097 27869999.975999951363 3959596.927000045776 60373.090518136 2024-03-04T02:10:20.766958+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3962596.009999989998 60373.090529796 2024-03-04T02:10:21.774333+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3957457.038999975193 60373.090541449 2024-03-04T02:10:22.781212+00:00 19994330.281999949366 29000000.014999989420 27870000.009999990463 3957334.009999989998 60373.090552925 2024-03-04T02:10:23.772715+00:00 19994330.294000029564 28999999.960999969393 27870000.014999989420 3954364.046000003815 60373.090564584 2024-03-04T02:10:24.780091+00:00 19994330.289000030607 28999999.997000098228 27869999.952000018209 3956067.910000026226 60373.090576055 2024-03-04T02:10:25.771097+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3956310.033999979030 60373.090587714 2024-03-04T02:10:26.778473+00:00 19994330.291000001132 29000000.019999980927 27870000.009999990463 3960075.060000001919 60373.090599184 2024-03-04T02:10:27.769480+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3958240.982999979984 60373.090610843 2024-03-04T02:10:28.776856+00:00 19994330.291999999434 28999999.982999920845 27870000.014999989420 3955579.965000032913 60373.090622319 2024-03-04T02:10:29.768359+00:00 19994330.290999989957 28999999.996000051498 27869999.963000059128 3958882.097999989986 60373.090633973 2024-03-04T02:10:30.775238+00:00 19994330.287000000477 29000000.039000000805 27870000.082999940962 3957544.925000011921 60373.090645448 2024-03-04T02:10:31.766741+00:00 19994330.289000000805 28999999.988999988884 27869999.988999959081 3957369.032999991905 60373.090657102 2024-03-04T02:10:32.773620+00:00 19994330.293000008911 28999999.975000008941 27869999.933000091463 3957691.035000026226 60373.090668762 2024-03-04T02:10:33.780995+00:00 19994330.289999991655 28999999.989000011235 27870000.015000000596 3956542.925999999046 60373.090680231 2024-03-04T02:10:34.772003+00:00 19994330.289999991655 29000000.002999991179 27870000.006999999285 3960091.031999946106 60373.090691891 2024-03-04T02:10:35.779378+00:00 19994330.295000020415 29000000.011999990791 27870000.000000000000 3952863.046000003815 60373.090703361 2024-03-04T02:10:36.770385+00:00 19994330.285999979824 29000000.036000009626 27869999.999000009149 3957992.002000033855 60373.090715020 2024-03-04T02:10:37.777760+00:00 19994330.291999999434 28999999.978999998420 27869999.997999999672 3957319.879999995232 60373.090726490 2024-03-04T02:10:38.768767+00:00 19994330.287000030279 28999999.987999979407 27870000.008999999613 3959239.106000006199 60373.090738150 2024-03-04T02:10:39.776143+00:00 19994330.290999948978 28999999.971999999136 27869999.993999991566 3957179.881999969017 60373.090749620 2024-03-04T02:10:40.767150+00:00 19994330.288000050932 29000000.032999988645 27870000.009999990463 3960133.032000004780 60373.090761279 2024-03-04T02:10:41.774525+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3954479.023999989033 60373.090772749 2024-03-04T02:10:42.765532+00:00 19994330.291999999434 29000000.035000029951 27869999.994000021368 3957001.992000042927 60373.090784409 2024-03-04T02:10:43.772908+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3959038.958000003826 60373.090796068 2024-03-04T02:10:44.780283+00:00 19994330.292000059038 28999999.973999980837 27869999.963999990374 3956714.018999993801 60373.090807538 2024-03-04T02:10:45.771290+00:00 19994330.287000000477 28999999.994000021368 27869999.917999979109 3957296.986999989022 60373.090819198 2024-03-04T02:10:46.778665+00:00 19994330.290999948978 29000000.002999961376 27870000.095000028610 3956448.986999989022 60373.090830673 2024-03-04T02:10:47.770168+00:00 19994330.288000050932 29000000.019000049680 27869999.966000020504 3958536.056999980938 60373.090842327 2024-03-04T02:10:48.777047+00:00 19994330.292999979109 28999999.975999951363 27870000.034999970347 3960612.015000044834 60373.090853803 2024-03-04T02:10:49.768550+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3957358.014999986161 60373.090865456 2024-03-04T02:10:50.775430+00:00 19994330.290999948978 28999999.995000001043 27869999.973999980837 3959526.925999999046 60373.090876932 2024-03-04T02:10:51.766933+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3955013.049000024796 60373.090888591 2024-03-04T02:10:52.774308+00:00 19994330.292000059038 29000000.004000071436 27869999.986999988556 3961527.069999992847 60373.090900245 2024-03-04T02:10:53.781187+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3958776.983999968041 60373.090911721 2024-03-04T02:10:54.772690+00:00 19994330.287999991328 28999999.965000029653 27869999.984000090510 3958207.874000012875 60373.090923380 2024-03-04T02:10:55.780066+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3959116.153999983799 60373.090934850 2024-03-04T02:10:56.771073+00:00 19994330.293999910355 28999999.984000090510 27870000.031999949366 3957944.932000041008 60373.090946510 2024-03-04T02:10:57.778448+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3957948.990999997128 60373.090957980 2024-03-04T02:10:58.769455+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3955118.997999966145 60373.090969639 2024-03-04T02:10:59.776830+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3961082.991999983788 60373.090981115 2024-03-04T02:11:00.768333+00:00 19994330.291000008583 29000000.046999931335 27870000.024999979883 3960915.914000033867 60373.090992769 2024-03-04T02:11:01.775213+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3957343.052999972831 60373.091004245 2024-03-04T02:11:02.766717+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3957444.041999996174 60373.091015898 2024-03-04T02:11:03.773595+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3959846.046000003815 60373.091027557 2024-03-04T02:11:04.780970+00:00 19994330.291000008583 28999999.962000008672 27869999.967999938875 3960014.978000044823 60373.091039033 2024-03-04T02:11:05.772474+00:00 19994330.292000059038 29000000.044000029564 27870000.014000058174 3960821.918999969959 60373.091050687 2024-03-04T02:11:06.779353+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3958776.972000002861 60373.091062163 2024-03-04T02:11:07.770856+00:00 19994330.287999991328 28999999.982999999076 27870000.026999950409 3960271.027000010014 60373.091073817 2024-03-04T02:11:08.777735+00:00 19994330.289999961853 29000000.011999998242 27869999.963000059128 3960090.068000019062 60373.091085292 2024-03-04T02:11:09.769239+00:00 19994330.286999940872 28999999.986000001431 27870000.011999960989 3959110.986000000965 60373.091096946 2024-03-04T02:11:10.776117+00:00 19994330.291000008583 29000000.019000008702 27869999.934000018984 3965259.955999969970 60373.091108422 2024-03-04T02:11:11.767622+00:00 19994330.291000008583 28999999.984999980778 27870000.050000000745 3962057.027999997139 60373.091120075 2024-03-04T02:11:12.774500+00:00 19994330.292000059038 29000000.000000000000 27869999.960999999195 3961682.044999957085 60373.091131551 2024-03-04T02:11:13.766003+00:00 19994330.289999961853 29000000.002000000328 27869999.996999990195 3962306.884000062943 60373.091143210 2024-03-04T02:11:14.773378+00:00 19994330.292000059038 29000000.030999988317 27870000.037000000477 3964406.095000029076 60373.091154864 2024-03-04T02:11:15.780258+00:00 19994330.288999918848 28999999.978000018746 27869999.995000001043 3962158.934999942780 60373.091166340 2024-03-04T02:11:16.771761+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3962582.092000008095 60373.091177993 2024-03-04T02:11:17.778640+00:00 19994330.291000008583 28999999.999000009149 27869999.997999999672 3962036.921000003815 60373.091189469 2024-03-04T02:11:18.770143+00:00 19994330.289000030607 29000000.000000000000 27870000.043999999762 3956873.077999948990 60373.091201123 2024-03-04T02:11:19.777022+00:00 19994330.289000000805 29000000.047999981791 27869999.991000000387 3959007.949000000954 60373.091212599 2024-03-04T02:11:20.768526+00:00 19994330.293999999762 28999999.980000019073 27870000.007000029087 3959269.027000070084 60373.091224258 2024-03-04T02:11:21.775901+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3959084.972999929916 60373.091235728 2024-03-04T02:11:22.766908+00:00 19994330.287999998778 29000000.023999989033 27870000.043999969959 3961400.994000076782 60373.091247388 2024-03-04T02:11:23.774283+00:00 19994330.292000010610 28999999.985000010580 27869999.995000001043 3956654.976999998093 60373.091258857 2024-03-04T02:11:24.765291+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3957460.998000026215 60373.091270517 2024-03-04T02:11:25.772666+00:00 19994330.290999978781 29000000.007000088692 27870000.005999978632 3957004.058999896049 60373.091282176 2024-03-04T02:11:26.780041+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3960997.988000034820 60373.091293646 2024-03-04T02:11:27.771048+00:00 19994330.289999991655 28999999.952999949455 27869999.965000029653 3955326.922000051010 60373.091305306 2024-03-04T02:11:28.778423+00:00 19994330.293999999762 29000000.050000071526 27870000.028000000864 3956076.064000010025 60373.091316776 2024-03-04T02:11:29.769431+00:00 19994330.289999991655 28999999.960999969393 27869999.977999929339 3958720.940999985207 60373.091328435 2024-03-04T02:11:30.776806+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3955251.138999938965 60373.091339905 2024-03-04T02:11:31.767813+00:00 19994330.289999991655 28999999.959999918938 27869999.919000029564 3955576.991000055801 60373.091351565 2024-03-04T02:11:32.775188+00:00 19994330.290000021458 29000000.019999980927 27870000.052999969572 3958034.866999983788 60373.091363035 2024-03-04T02:11:33.766194+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3960375.120000004768 60373.091374694 2024-03-04T02:11:34.773570+00:00 19994330.293999969959 29000000.008000019938 27870000.029999971390 3956968.952999948990 60373.091386170 2024-03-04T02:11:35.765075+00:00 19994330.288000050932 28999999.986000061035 27869999.952999949455 3960647.978000044823 60373.091397829 2024-03-04T02:11:36.772449+00:00 19994330.292999979109 29000000.029999971390 27870000.068000078201 3956576.996000051033 60373.091409483 2024-03-04T02:11:37.779328+00:00 19994330.290000021458 28999999.977000001818 27869999.921999931335 3955606.080999969970 60373.091420959 2024-03-04T02:11:38.770831+00:00 19994330.286999940872 29000000.024999979883 27870000.080999970436 3954259.052999972831 60373.091432612 2024-03-04T02:11:39.777711+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3956655.924000024796 60373.091444088 2024-03-04T02:11:40.769214+00:00 19994330.288999971002 29000000.001000050455 27869999.968000050634 3954913.972999929916 60373.091455742 2024-03-04T02:11:41.776093+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3957285.053000092972 60373.091467218 2024-03-04T02:11:42.767596+00:00 19994330.290000021458 28999999.975000020117 27870000.022000070661 3957490.001999973785 60373.091478877 2024-03-04T02:11:43.774971+00:00 19994330.288999971002 28999999.975999951363 27869999.957000020891 3957231.856999992859 60373.091490347 2024-03-04T02:11:44.765979+00:00 19994330.291000008583 29000000.057000000030 27870000.044999960810 3959420.098999977112 60373.091502006 2024-03-04T02:11:45.773354+00:00 19994330.292999979109 29000000.006999999285 27869999.990000009537 3957610.000000000000 60373.091513660 2024-03-04T02:11:46.780233+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3960328.024999976158 60373.091525136 2024-03-04T02:11:47.771736+00:00 19994330.289999961853 28999999.977000009269 27869999.937999960035 3956710.957000017166 60373.091536795 2024-03-04T02:11:48.779111+00:00 19994330.287000060081 29000000.016999989748 27870000.049000021070 3956356.011000037193 60373.091548265 2024-03-04T02:11:49.770119+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3958781.914999961853 60373.091559925 2024-03-04T02:11:50.777494+00:00 19994330.288999918848 28999999.956000000238 27869999.929999999702 3959404.001999973785 60373.091571395 2024-03-04T02:11:51.768501+00:00 19994330.295000080019 29000000.020000010729 27870000.043000008911 3960320.057000041008 60373.091583054 2024-03-04T02:11:52.775876+00:00 19994330.291000008583 29000000.005000028759 27870000.035999998450 3959511.085000038147 60373.091594524 2024-03-04T02:11:53.766883+00:00 19994330.291999939829 29000000.018000010401 27870000.013999979943 3960435.965999960899 60373.091606183 2024-03-04T02:11:54.774258+00:00 19994330.287000060081 28999999.983999971300 27869999.950000021607 3962971.845000029076 60373.091617654 2024-03-04T02:11:55.765266+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3963751.042999982834 60373.091629313 2024-03-04T02:11:56.772641+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3962490.088999987114 60373.091640967 2024-03-04T02:11:57.779520+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3960492.904999970924 60373.091652442 2024-03-04T02:11:58.771023+00:00 19994330.294999960810 28999999.988999959081 27870000.004000011832 3958990.125000000000 60373.091664102 2024-03-04T02:11:59.778398+00:00 19994330.291000008583 28999999.967999991030 27869999.955999970436 3956793.938000082970 60373.091675572 2024-03-04T02:12:00.769405+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3957106.975999950897 60373.091687231 2024-03-04T02:12:01.776781+00:00 19994330.292999979109 29000000.029999971390 27869999.995999988168 3962613.044000030030 60373.091698701 2024-03-04T02:12:02.767787+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3955728.975999950897 60373.091710361 2024-03-04T02:12:03.775163+00:00 19994330.287999991328 28999999.986999988556 27870000.088999990374 3963354.027999997139 60373.091721831 2024-03-04T02:12:04.766170+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3961403.029999970924 60373.091733490 2024-03-04T02:12:05.773546+00:00 19994330.292000059038 29000000.037000060081 27870000.004999998957 3960879.015000104904 60373.091744960 2024-03-04T02:12:06.764553+00:00 19994330.289999961853 28999999.977999929339 27869999.995999988168 3959242.945999979973 60373.091756620 2024-03-04T02:12:07.771928+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3955939.082000017166 60373.091768273 2024-03-04T02:12:08.778807+00:00 19994330.292000059038 29000000.015999909490 27870000.002999961376 3959691.899999976158 60373.091779749 2024-03-04T02:12:09.770310+00:00 19994330.288999918848 28999999.960000038147 27869999.976000070572 3958061.020999907982 60373.091791408 2024-03-04T02:12:10.777686+00:00 19994330.289000030607 29000000.047000050545 27870000.053999900818 3957498.032000064850 60373.091802878 2024-03-04T02:12:11.768693+00:00 19994330.289000030607 28999999.977999929339 27869999.952000018209 3962440.029000043869 60373.091814538 2024-03-04T02:12:12.776067+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3959798.969999908935 60373.091826008 2024-03-04T02:12:13.767075+00:00 19994330.289000000805 28999999.981000069529 27869999.949000000954 3962682.003000020981 60373.091837667 2024-03-04T02:12:14.774450+00:00 19994330.293000001460 29000000.039999961853 27870000.069000009447 3961102.116000055801 60373.091849137 2024-03-04T02:12:15.765458+00:00 19994330.291000001132 28999999.985000010580 27869999.974999900907 3959884.810999989975 60373.091860797 2024-03-04T02:12:16.772833+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3960927.995999931823 60373.091872450 2024-03-04T02:12:17.779712+00:00 19994330.291999999434 28999999.975000020117 27869999.968000050634 3961950.988000034820 60373.091883926 2024-03-04T02:12:18.771215+00:00 19994330.290999989957 29000000.025999899954 27870000.031999949366 3962213.055999993812 60373.091895585 2024-03-04T02:12:19.778590+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3964743.968000053894 60373.091907061 2024-03-04T02:12:20.770094+00:00 19994330.289999991655 29000000.019000049680 27870000.004999998957 3954518.027999997139 60373.091918715 2024-03-04T02:12:21.776972+00:00 19994330.290000021458 28999999.975000001490 27870000.036000009626 3960369.991999983788 60373.091930191 2024-03-04T02:12:22.768476+00:00 19994330.291999999434 29000000.017999999225 27869999.945000048727 3959013.934000014793 60373.091941845 2024-03-04T02:12:23.775355+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3966134.070999979973 60373.091953320 2024-03-04T02:12:24.766858+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3962720.991999983788 60373.091964974 2024-03-04T02:12:25.773737+00:00 19994330.289999991655 29000000.028000000864 27870000.034000039101 3964629.008999944199 60373.091976450 2024-03-04T02:12:26.765240+00:00 19994330.286999970675 28999999.986999988556 27869999.988000039011 3961938.057000041008 60373.091988103 2024-03-04T02:12:27.772120+00:00 19994330.290000021458 28999999.997999999672 27870000.036999940872 3963897.909999967087 60373.091999763 2024-03-04T02:12:28.779495+00:00 19994330.291000008583 29000000.011000011116 27869999.973000001162 3961485.049000024796 60373.092011238 2024-03-04T02:12:29.770998+00:00 19994330.291000008583 29000000.015999998897 27870000.024000000209 3964668.851000071038 60373.092022892 2024-03-04T02:12:30.777878+00:00 19994330.292999979109 28999999.982999980450 27869999.988999988884 3959706.191999911796 60373.092034368 2024-03-04T02:12:31.769380+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3960800.888000010978 60373.092046021 2024-03-04T02:12:32.776260+00:00 19994330.291999999434 28999999.994000021368 27870000.037999998778 3963681.088999987114 60373.092057497 2024-03-04T02:12:33.767763+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3958135.990000010002 60373.092069151 2024-03-04T02:12:34.774642+00:00 19994330.291000008583 28999999.997000038624 27870000.076999988407 3956597.970000029076 60373.092080621 2024-03-04T02:12:35.765649+00:00 19994330.287999991328 29000000.037999991328 27869999.956000000238 3954335.935000061989 60373.092092280 2024-03-04T02:12:36.773024+00:00 19994330.293000038713 28999999.986000001431 27869999.995999988168 3956566.167999982834 60373.092103750 2024-03-04T02:12:37.764032+00:00 19994330.289999961853 28999999.976000010967 27869999.951000031084 3956631.926999927033 60373.092115410 2024-03-04T02:12:38.771407+00:00 19994330.290000021458 29000000.004999939352 27870000.030999958515 3958502.899999976158 60373.092127063 2024-03-04T02:12:39.778286+00:00 19994330.292000059038 28999999.989000078291 27869999.991000000387 3956471.074000000954 60373.092138539 2024-03-04T02:12:40.769789+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3958383.975000023842 60373.092150199 2024-03-04T02:12:41.777165+00:00 19994330.291999939829 29000000.042999979109 27869999.993999961764 3958354.965000032913 60373.092161668 2024-03-04T02:12:42.768172+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3959048.981999992859 60373.092173328 2024-03-04T02:12:43.775547+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3956387.128999948967 60373.092184798 2024-03-04T02:12:44.766554+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3957358.960000038147 60373.092196458 2024-03-04T02:12:45.773929+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3956782.922999978065 60373.092207933 2024-03-04T02:12:46.765432+00:00 19994330.294000029564 28999999.968000050634 27869999.965999960899 3960613.060000061989 60373.092219587 2024-03-04T02:12:47.772312+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3962109.067000031006 60373.092231063 2024-03-04T02:12:48.763814+00:00 19994330.292999979109 29000000.028999920934 27870000.017000079155 3961487.941999911796 60373.092242722 2024-03-04T02:12:49.771190+00:00 19994330.287000060081 28999999.976000070572 27869999.953999999911 3955259.007000089157 60373.092254376 2024-03-04T02:12:50.778069+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3958260.940999985207 60373.092265852 2024-03-04T02:12:51.769573+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3956093.041000009049 60373.092277505 2024-03-04T02:12:52.776452+00:00 19994330.291999939829 28999999.971999999136 27870000.019000049680 3954514.970999956131 60373.092288981 2024-03-04T02:12:53.767955+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3956942.052000045776 60373.092300635 2024-03-04T02:12:54.774834+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3956725.005999923218 60373.092312111 2024-03-04T02:12:55.766337+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3956100.063000082970 60373.092323770 2024-03-04T02:12:56.773713+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3961302.890999913216 60373.092335240 2024-03-04T02:12:57.764720+00:00 19994330.282999988645 29000000.020000100136 27870000.037999991328 3960165.986000061035 60373.092346899 2024-03-04T02:12:58.772095+00:00 19994330.294000029564 28999999.978000000119 27870000.032000061125 3956635.074000000954 60373.092358553 2024-03-04T02:12:59.778974+00:00 19994330.287999991328 29000000.029000010341 27869999.961999889463 3960210.954999924172 60373.092370029 2024-03-04T02:13:00.770477+00:00 19994330.289999961853 28999999.981999989599 27870000.005000110716 3959808.975000023842 60373.092381682 2024-03-04T02:13:01.777357+00:00 19994330.292000059038 29000000.017000000924 27869999.997999910265 3959551.078000069130 60373.092393158 2024-03-04T02:13:02.768860+00:00 19994330.291000008583 28999999.970999989659 27869999.995000001043 3958965.894999980927 60373.092404818 2024-03-04T02:13:03.776235+00:00 19994330.291999939829 29000000.027000010014 27870000.006000038236 3955358.138999938965 60373.092416287 2024-03-04T02:13:04.767242+00:00 19994330.287999991328 28999999.988999988884 27870000.013999938965 3957179.950000048149 60373.092427947 2024-03-04T02:13:05.774617+00:00 19994330.290000081062 29000000.013000011444 27870000.017000079155 3957867.960999966133 60373.092439417 2024-03-04T02:13:06.765624+00:00 19994330.285999890417 29000000.010000020266 27869999.962999939919 3963987.942000031006 60373.092451076 2024-03-04T02:13:07.773000+00:00 19994330.293999999762 28999999.984999950975 27870000.019999999553 3953547.011000037193 60373.092462546 2024-03-04T02:13:08.764007+00:00 19994330.291999999434 28999999.992000039667 27869999.991999991238 3954436.015999913216 60373.092474206 2024-03-04T02:13:09.771382+00:00 19994330.289000000805 28999999.978999968618 27869999.952000010759 3958524.018000007141 60373.092485865 2024-03-04T02:13:10.778757+00:00 19994330.291999999434 29000000.032000008970 27870000.091000009328 3958511.011000037193 60373.092497341 2024-03-04T02:13:11.770260+00:00 19994330.290000010282 28999999.980000019073 27869999.938999980688 3962597.013999938965 60373.092508995 2024-03-04T02:13:12.777141+00:00 19994330.289000000805 29000000.004000011832 27870000.003000020981 3958990.038000106812 60373.092520465 2024-03-04T02:13:13.768147+00:00 19994330.289999991655 29000000.021999958903 27870000.018000010401 3955734.939999938011 60373.092532124 2024-03-04T02:13:14.775522+00:00 19994330.289000000805 29000000.001000050455 27869999.989999979734 3953190.991999983788 60373.092543600 2024-03-04T02:13:15.767025+00:00 19994330.291000008583 28999999.950999919325 27869999.951999988407 3956644.968999981880 60373.092555254 2024-03-04T02:13:16.773904+00:00 19994330.289000000805 29000000.029000040144 27870000.039000030607 3961025.052000045776 60373.092566730 2024-03-04T02:13:17.765408+00:00 19994330.292999979109 29000000.004000071436 27870000.013999998569 3962208.016000031959 60373.092578383 2024-03-04T02:13:18.772287+00:00 19994330.289000000805 28999999.989999890327 27870000.028999980539 3959650.008999944199 60373.092589859 2024-03-04T02:13:19.763790+00:00 19994330.292999979109 29000000.000000000000 27869999.926999989897 3956150.037999988068 60373.092601513 2024-03-04T02:13:20.770669+00:00 19994330.285000029951 28999999.971000079066 27870000.031000021845 3953900.053000092972 60373.092613172 2024-03-04T02:13:21.778045+00:00 19994330.291999999434 29000000.042999979109 27870000.046999990940 3956283.853999971878 60373.092624642 2024-03-04T02:13:22.769052+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3955706.967999935150 60373.092636301 2024-03-04T02:13:23.776427+00:00 19994330.291000008583 28999999.990999940783 27870000.023999989033 3956621.991999983788 60373.092647777 2024-03-04T02:13:24.767930+00:00 19994330.290999948978 28999999.967000011355 27869999.943000018597 3958942.093000053894 60373.092659431 2024-03-04T02:13:25.774809+00:00 19994330.292000059038 28999999.991000059992 27870000.001999970526 3962138.008999944199 60373.092670906 2024-03-04T02:13:26.766312+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3957318.983000000007 60373.092682560 2024-03-04T02:13:27.773192+00:00 19994330.289000030607 29000000.034000039101 27869999.965999960899 3960616.933999998961 60373.092694036 2024-03-04T02:13:28.764695+00:00 19994330.287000000477 29000000.013999938965 27870000.039000030607 3953713.029000001028 60373.092705689 2024-03-04T02:13:29.771574+00:00 19994330.291999999434 28999999.947000030428 27869999.965999960899 3958592.987999999896 60373.092717165 2024-03-04T02:13:30.763077+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3960685.089000002015 60373.092728819 2024-03-04T02:13:31.769956+00:00 19994330.292999979109 28999999.996000051498 27870000.048999909312 3956355.955999999773 60373.092740478 2024-03-04T02:13:32.777331+00:00 19994330.291999999434 29000000.033999919891 27870000.049000021070 3955942.031999997795 60373.092751954 2024-03-04T02:13:33.768835+00:00 19994330.288999971002 28999999.963999990374 27869999.960000038147 3957990.932000004221 60373.092763608 2024-03-04T02:13:34.775714+00:00 19994330.292000059038 29000000.016000028700 27869999.936999920756 3953031.030999995768 60373.092775084 2024-03-04T02:13:35.767217+00:00 19994330.287999991328 28999999.995000001043 27870000.080000039190 3961392.046000003815 60373.092786737 2024-03-04T02:13:36.774096+00:00 19994330.291000008583 29000000.024000000209 27870000.003000020981 3953663.000999995042 60373.092798213 2024-03-04T02:13:37.765600+00:00 19994330.289999961853 28999999.981999989599 27869999.937999960035 3956547.016000003088 60373.092809872 2024-03-04T02:13:38.772975+00:00 19994330.289000030607 28999999.956000018865 27870000.003000020981 3953560.876000002027 60373.092821342 2024-03-04T02:13:39.763982+00:00 19994330.291999939829 29000000.059999998659 27870000.064000010490 3960716.952999994159 60373.092833002 2024-03-04T02:13:40.771357+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3952936.155000001192 60373.092844656 2024-03-04T02:13:41.778236+00:00 19994330.294000029564 29000000.022999998182 27870000.011999960989 3958414.003000006080 60373.092856131 2024-03-04T02:13:42.769740+00:00 19994330.286000009626 28999999.980999980122 27869999.958000060171 3956399.941999994218 60373.092867791 2024-03-04T02:13:43.777115+00:00 19994330.291000008583 29000000.005000028759 27870000.000000000000 3957033.972000002861 60373.092879261 2024-03-04T02:13:44.768122+00:00 19994330.288999918848 28999999.986999988556 27870000.033999919891 3955829.025000005960 60373.092890920 2024-03-04T02:13:45.775497+00:00 19994330.294000029564 28999999.992999970913 27869999.958999998868 3960660.989999995101 60373.092902390 2024-03-04T02:13:46.766504+00:00 19994330.290000081062 29000000.019000049680 27870000.015999998897 3958748.053000003099 60373.092914050 2024-03-04T02:13:47.773879+00:00 19994330.285999890417 29000000.028999980539 27870000.000999990851 3961793.928999990225 60373.092925520 2024-03-04T02:13:48.764887+00:00 19994330.297000050545 29000000.002999961376 27870000.045000001788 3955827.079999998212 60373.092937179 2024-03-04T02:13:49.772262+00:00 19994330.287999991328 28999999.964000049978 27869999.937999989837 3958070.917000011075 60373.092948649 2024-03-04T02:13:50.763269+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3954067.113999993075 60373.092960308 2024-03-04T02:13:51.770644+00:00 19994330.287999991328 28999999.969000041485 27869999.977000001818 3953247.919000000227 60373.092971962 2024-03-04T02:13:52.777523+00:00 19994330.294000029564 28999999.970000028610 27870000.005000028759 3954590.973000004888 60373.092983438 2024-03-04T02:13:53.769027+00:00 19994330.289000030607 29000000.049999948591 27870000.021999981254 3952184.009000002872 60373.092995091 2024-03-04T02:13:54.775906+00:00 19994330.291000008583 29000000.001000050455 27870000.067000001669 3957529.030000001192 60373.093006567 2024-03-04T02:13:55.767409+00:00 19994330.288999918848 28999999.971999879926 27869999.907999988645 3955948.053999990225 60373.093018227 2024-03-04T02:13:56.774784+00:00 19994330.294000029564 28999999.949000000954 27869999.948000010103 3953678.965000004042 60373.093029696 2024-03-04T02:13:57.765791+00:00 19994330.287999991328 29000000.050999999046 27870000.046999990940 3955288.974999994040 60373.093041356 2024-03-04T02:13:58.773167+00:00 19994330.291000008583 29000000.028000120074 27870000.044000029564 3956376.945000008214 60373.093052832 2024-03-04T02:13:59.764670+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3959453.080999984872 60373.093064486 2024-03-04T02:14:00.771549+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3953704.981000006199 60373.093075961 2024-03-04T02:14:01.763052+00:00 19994330.289999999106 28999999.994000080973 27869999.946999970824 3960450.983000009786 60373.093087615 2024-03-04T02:14:02.769931+00:00 19994330.291000001132 28999999.993999961764 27870000.046999990940 3957739.057999997865 60373.093099275 2024-03-04T02:14:03.777307+00:00 19994330.293000001460 29000000.006000038236 27870000.009000059217 3957107.902000010014 60373.093110750 2024-03-04T02:14:04.768810+00:00 19994330.287999998778 28999999.998999949545 27869999.985999941826 3961306.057999997865 60373.093122404 2024-03-04T02:14:05.775689+00:00 19994330.290999989957 28999999.973000049591 27869999.978999968618 3954182.982999979984 60373.093133880 2024-03-04T02:14:06.767192+00:00 19994330.288000021130 29000000.021000031382 27870000.016000028700 3958460.073000013828 60373.093145533 2024-03-04T02:14:07.774071+00:00 19994330.292999979109 29000000.004999998957 27869999.945999979973 3960618.882999985944 60373.093157009 2024-03-04T02:14:08.765575+00:00 19994330.288000021130 29000000.002999901772 27870000.041000008583 3962473.164000004996 60373.093168663 2024-03-04T02:14:09.772454+00:00 19994330.290999978781 29000000.021000031382 27870000.050000071526 3954343.872000008821 60373.093180139 2024-03-04T02:14:10.763957+00:00 19994330.291999999434 28999999.955999970436 27869999.962999939919 3955051.122000008821 60373.093191798 2024-03-04T02:14:11.771332+00:00 19994330.290000021458 29000000.028000000864 27869999.978000041097 3950949.873999983072 60373.093203268 2024-03-04T02:14:12.762339+00:00 19994330.291999999434 29000000.002999998629 27870000.036000009626 3962856.009999989998 60373.093214927 2024-03-04T02:14:13.769714+00:00 19994330.289000000805 29000000.003000009805 27869999.989999890327 3961557.118000001181 60373.093226581 2024-03-04T02:14:14.776594+00:00 19994330.289999961853 28999999.991999998689 27870000.040000081062 3959078.948000013828 60373.093238057 2024-03-04T02:14:15.768097+00:00 19994330.287000000477 28999999.964999999851 27869999.945999979973 3956481.993999987841 60373.093249710 2024-03-04T02:14:16.774976+00:00 19994330.292000059038 29000000.008999999613 27869999.965000029653 3961959.931000024080 60373.093261186 2024-03-04T02:14:17.766479+00:00 19994330.288999971002 28999999.989999979734 27870000.018000010401 3959236.051999986172 60373.093272840 2024-03-04T02:14:18.773358+00:00 19994330.293999969959 29000000.012000020593 27870000.005999919027 3956853.046999990940 60373.093284315 2024-03-04T02:14:19.764862+00:00 19994330.290000021458 29000000.000999990851 27869999.976000070572 3956665.898000001907 60373.093295975 2024-03-04T02:14:20.772237+00:00 19994330.291999999434 29000000.002999991179 27870000.067999958992 3957281.923000007868 60373.093307445 2024-03-04T02:14:21.763244+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3958957.051999986172 60373.093319105 2024-03-04T02:14:22.770619+00:00 19994330.290000021458 29000000.008000019938 27869999.994000080973 3958235.108000009786 60373.093330758 2024-03-04T02:14:23.777499+00:00 19994330.288999971002 28999999.970999959856 27870000.018999930471 3958708.932999997865 60373.093342234 2024-03-04T02:14:24.769002+00:00 19994330.293000038713 29000000.021000031382 27869999.971999999136 3956216.990000010002 60373.093353888 2024-03-04T02:14:25.775881+00:00 19994330.287999991328 28999999.983999971300 27870000.030999999493 3956496.923999994993 60373.093365363 2024-03-04T02:14:26.767384+00:00 19994330.291000008583 29000000.000000000000 27869999.989000011235 3959189.157999991905 60373.093377023 2024-03-04T02:14:27.774759+00:00 19994330.291999939829 29000000.004000011832 27869999.987999990582 3957050.895999997854 60373.093388493 2024-03-04T02:14:28.765767+00:00 19994330.290000081062 29000000.007000029087 27869999.991000011563 3956355.013999999035 60373.093400152 2024-03-04T02:14:29.773142+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3955974.006000012159 60373.093411622 2024-03-04T02:14:30.764149+00:00 19994330.289000030607 29000000.019999980927 27869999.945999979973 3961365.974999994040 60373.093423282 2024-03-04T02:14:31.771524+00:00 19994330.291000008583 29000000.008000019938 27870000.076000008732 3957970.016000003088 60373.093434751 2024-03-04T02:14:32.762531+00:00 19994330.288999918848 29000000.000000000000 27869999.956000000238 3959006.157999991905 60373.093446411 2024-03-04T02:14:33.769906+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3959087.872000008821 60373.093458065 2024-03-04T02:14:34.776786+00:00 19994330.295000080019 28999999.980000019073 27870000.011999960989 3963417.958000003826 60373.093469541 2024-03-04T02:14:35.768289+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3954691.043999969959 60373.093481200 2024-03-04T02:14:36.775664+00:00 19994330.292999979109 28999999.988000039011 27869999.958000000566 3961075.989000021946 60373.093492670 2024-03-04T02:14:37.766671+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3955414.926999986172 60373.093504329 2024-03-04T02:14:38.774046+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3959269.125000000000 60373.093515799 2024-03-04T02:14:39.765054+00:00 19994330.288000110537 29000000.009000059217 27869999.995000001043 3958015.974000037182 60373.093527459 2024-03-04T02:14:40.772429+00:00 19994330.292999979109 29000000.028999920934 27869999.991000000387 3954356.944999992847 60373.093538929 2024-03-04T02:14:41.763436+00:00 19994330.291000008583 28999999.946000099182 27870000.008999999613 3960218.062999964226 60373.093550588 2024-03-04T02:14:42.770812+00:00 19994330.291000008583 29000000.009999990463 27869999.992000039667 3956116.983000040054 60373.093562064 2024-03-04T02:14:43.762314+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3958529.962999999989 60373.093573717 2024-03-04T02:14:44.769194+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3959455.078000009060 60373.093585377 2024-03-04T02:14:45.776569+00:00 19994330.289000030607 28999999.980999950320 27869999.955000039190 3959535.870000004768 60373.093596853 2024-03-04T02:14:46.768072+00:00 19994330.288999918848 28999999.966000080109 27870000.014999989420 3953946.060000001919 60373.093608506 2024-03-04T02:14:47.774951+00:00 19994330.290000081062 29000000.043999910355 27870000.019999980927 3956311.035999954212 60373.093619982 2024-03-04T02:14:48.766455+00:00 19994330.289999961853 28999999.962000008672 27869999.930999990553 3961476.967000008095 60373.093631636 2024-03-04T02:14:49.773334+00:00 19994330.291000008583 29000000.006000000983 27870000.044999960810 3958434.021000028122 60373.093643112 2024-03-04T02:14:50.764837+00:00 19994330.294000029564 29000000.002999998629 27869999.977000001818 3956864.047999978065 60373.093654765 2024-03-04T02:14:51.771716+00:00 19994330.290999889374 29000000.047000009567 27870000.001000050455 3959811.842000008095 60373.093666241 2024-03-04T02:14:52.763219+00:00 19994330.289000030607 28999999.968999978155 27870000.031000021845 3953067.094999969006 60373.093677895 2024-03-04T02:14:53.770098+00:00 19994330.287999991328 28999999.988000009209 27869999.954999919981 3958815.096000016201 60373.093689554 2024-03-04T02:14:54.777474+00:00 19994330.287999998778 29000000.010000020266 27870000.041000008583 3953991.940999985207 60373.093701030 2024-03-04T02:14:55.768977+00:00 19994330.291999999434 29000000.010999981314 27870000.009999990463 3954290.010000050068 60373.093712684 2024-03-04T02:14:56.775856+00:00 19994330.289000000805 29000000.027000010014 27869999.999000068754 3956126.010999978054 60373.093724160 2024-03-04T02:14:57.767359+00:00 19994330.292000010610 28999999.911999970675 27869999.972999930382 3960704.889999986161 60373.093735813 2024-03-04T02:14:58.774238+00:00 19994330.293000001460 29000000.057000041008 27870000.010000109673 3958844.137000023853 60373.093747289 2024-03-04T02:14:59.765742+00:00 19994330.287999998778 29000000.027000010014 27870000.046000000089 3957806.888999999035 60373.093758943 2024-03-04T02:15:00.772621+00:00 19994330.289999991655 28999999.947999950498 27869999.962999939919 3958413.962999999989 60373.093770418 2024-03-04T02:15:01.764123+00:00 19994330.289999991655 29000000.008000019938 27869999.968000050634 3957513.037000000011 60373.093782072 2024-03-04T02:15:02.771003+00:00 19994330.289000000805 29000000.014999989420 27870000.006999999285 3959729.022000014782 60373.093793548 2024-03-04T02:15:03.762507+00:00 19994330.289000000805 28999999.987000048161 27869999.973999999464 3963247.084999979008 60373.093805207 2024-03-04T02:15:04.769881+00:00 19994330.291999999434 28999999.996999979019 27870000.037000000477 3959035.929000020027 60373.093816861 2024-03-04T02:15:05.776761+00:00 19994330.293000008911 28999999.976000010967 27869999.978999998420 3962536.018999993801 60373.093828336 2024-03-04T02:15:06.768264+00:00 19994330.289999991655 29000000.016999959946 27870000.046000000089 3962909.936999977101 60373.093839990 2024-03-04T02:15:07.775143+00:00 19994330.290000021458 29000000.026000019163 27869999.960999999195 3961026.046000003815 60373.093851466 2024-03-04T02:15:08.766646+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3960684.003000020981 60373.093863125 2024-03-04T02:15:09.774022+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3957618.024999976158 60373.093874595 2024-03-04T02:15:10.765029+00:00 19994330.286000009626 29000000.039999961853 27870000.043000008911 3958048.939999998081 60373.093886255 2024-03-04T02:15:11.772404+00:00 19994330.292999979109 28999999.971999999136 27869999.941999968141 3954849.012000023853 60373.093897731 2024-03-04T02:15:12.763907+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3961410.058999956120 60373.093909384 2024-03-04T02:15:13.770786+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3952068.894000052940 60373.093920860 2024-03-04T02:15:14.762290+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3958115.044999957085 60373.093932519 2024-03-04T02:15:15.769665+00:00 19994330.287000000477 28999999.963999990374 27869999.921000000089 3959654.109000027180 60373.093944173 2024-03-04T02:15:16.776544+00:00 19994330.291000008583 29000000.011000040919 27870000.076999958605 3961323.851000010967 60373.093955649 2024-03-04T02:15:17.768047+00:00 19994330.288999971002 28999999.981000069529 27870000.016000028700 3958979.044999957085 60373.093967302 2024-03-04T02:15:18.774926+00:00 19994330.291999999434 29000000.022999998182 27869999.950999978930 3958336.016000031959 60373.093978778 2024-03-04T02:15:19.766430+00:00 19994330.287000000477 28999999.995999928564 27870000.025000039488 3960998.023999989033 60373.093990432 2024-03-04T02:15:20.773309+00:00 19994330.293000038713 29000000.014999989420 27869999.966999951750 3957796.991999983788 60373.094001907 2024-03-04T02:15:21.764812+00:00 19994330.291999939829 28999999.981000069529 27870000.006000038236 3957308.062000035774 60373.094013561 2024-03-04T02:15:22.771691+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3955744.027000010014 60373.094025037 2024-03-04T02:15:23.763194+00:00 19994330.289999961853 28999999.965000029653 27870000.008999940008 3958739.918999969959 60373.094036691 2024-03-04T02:15:24.770074+00:00 19994330.289000030607 29000000.026000019163 27869999.925999999046 3959477.052999972831 60373.094048167 2024-03-04T02:15:25.761577+00:00 19994330.289999961853 28999999.995000001043 27870000.070000048727 3960316.912000000011 60373.094059820 2024-03-04T02:15:26.768456+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3954647.079000055790 60373.094071480 2024-03-04T02:15:27.775831+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3953970.887999951839 60373.094082955 2024-03-04T02:15:28.767334+00:00 19994330.296000000089 29000000.015999998897 27870000.004000071436 3956549.986000000965 60373.094094609 2024-03-04T02:15:29.774213+00:00 19994330.290000081062 29000000.006000000983 27869999.964999910444 3951335.082000017166 60373.094106085 2024-03-04T02:15:30.765717+00:00 19994330.290999889374 29000000.005999978632 27870000.025000099093 3953428.054000020027 60373.094117738 2024-03-04T02:15:31.772596+00:00 19994330.291000008583 28999999.968000020832 27869999.975999951363 3957910.930000007153 60373.094129214 2024-03-04T02:15:32.764099+00:00 19994330.287999991328 29000000.028999980539 27869999.960000038147 3956613.884999989998 60373.094140873 2024-03-04T02:15:33.771474+00:00 19994330.289000030607 28999999.978999998420 27870000.039999961853 3957561.089999973774 60373.094152343 2024-03-04T02:15:34.762482+00:00 19994330.291000008583 29000000.059000018984 27870000.016999959946 3954513.005999981891 60373.094164003 2024-03-04T02:15:35.769857+00:00 19994330.292000059038 28999999.955999970436 27870000.014999989420 3958576.063000022899 60373.094175657 2024-03-04T02:15:36.776736+00:00 19994330.291000008583 28999999.986999988556 27869999.953000068665 3955814.967000008095 60373.094187133 2024-03-04T02:15:37.768239+00:00 19994330.289999961853 28999999.991000059992 27870000.049000021070 3950820.961000024807 60373.094198786 2024-03-04T02:15:38.775118+00:00 19994330.291000008583 29000000.010999981314 27869999.995999928564 3957803.974999963772 60373.094210262 2024-03-04T02:15:39.766621+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3954612.935999989975 60373.094221916 2024-03-04T02:15:40.773501+00:00 19994330.288999918848 28999999.962000008672 27870000.008999940008 3959881.189999998081 60373.094233391 2024-03-04T02:15:41.765004+00:00 19994330.290000081062 29000000.000999990851 27869999.993999999017 3951928.864000021946 60373.094245045 2024-03-04T02:15:42.771883+00:00 19994330.290999889374 29000000.003000020981 27869999.996000010520 3959524.057000041008 60373.094256521 2024-03-04T02:15:43.763386+00:00 19994330.292000059038 28999999.996999979019 27869999.956999991089 3958081.056999921799 60373.094268180 2024-03-04T02:15:44.770761+00:00 19994330.287999991328 29000000.024000048637 27870000.052999999374 3954336.966000080109 60373.094279650 2024-03-04T02:15:45.761768+00:00 19994330.292000059038 28999999.983999971300 27869999.949000019580 3957675.998999952804 60373.094291310 2024-03-04T02:15:46.769144+00:00 19994330.291999939829 29000000.036000009626 27870000.041999999434 3955948.932000041008 60373.094302963 2024-03-04T02:15:47.776023+00:00 19994330.286000009626 28999999.980999950320 27869999.997999999672 3959371.084999918938 60373.094314439 2024-03-04T02:15:48.767526+00:00 19994330.291000001132 28999999.991000059992 27869999.986000001431 3955508.924000024796 60373.094326093 2024-03-04T02:15:49.774405+00:00 19994330.289999999106 29000000.008999940008 27869999.956999991089 3955608.042000054847 60373.094337569 2024-03-04T02:15:50.765909+00:00 19994330.289999991655 29000000.000000000000 27870000.018999990076 3960256.000999927986 60373.094349228 2024-03-04T02:15:51.773284+00:00 19994330.295000001788 28999999.978000041097 27870000.050999999046 3955873.920000075828 60373.094360698 2024-03-04T02:15:52.764291+00:00 19994330.287999998778 29000000.000000000000 27869999.972999989986 3959153.117999910843 60373.094372357 2024-03-04T02:15:53.771666+00:00 19994330.290000010282 29000000.037999991328 27870000.019000049680 3958208.975000023842 60373.094383833 2024-03-04T02:15:54.763169+00:00 19994330.289999991655 28999999.981999989599 27869999.943999949843 3961606.032999991905 60373.094395487 2024-03-04T02:15:55.770049+00:00 19994330.287999991328 28999999.995000001043 27870000.020000040531 3960762.009000062943 60373.094406962 2024-03-04T02:15:56.761552+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3956351.963999987114 60373.094418616 2024-03-04T02:15:57.768431+00:00 19994330.289999991655 29000000.021000031382 27870000.063000019640 3960286.949000000954 60373.094430275 2024-03-04T02:15:58.775806+00:00 19994330.290000021458 28999999.969999909401 27869999.985000010580 3954438.032999991905 60373.094441751 2024-03-04T02:15:59.767309+00:00 19994330.291999999434 28999999.993000030518 27869999.955999970436 3957618.983000040054 60373.094453405 2024-03-04T02:16:00.774189+00:00 19994330.291999999434 28999999.996000051498 27870000.013000011444 3959084.009999989998 60373.094464880 2024-03-04T02:16:01.765692+00:00 19994330.290000021458 28999999.992999911308 27870000.013000011444 3960323.046000003815 60373.094476535 2024-03-04T02:16:02.772571+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3959068.888999938965 60373.094488010 2024-03-04T02:16:03.764074+00:00 19994330.289000030607 28999999.960000000894 27869999.951999899000 3957042.097000002861 60373.094499664 2024-03-04T02:16:04.770953+00:00 19994330.287999991328 29000000.043000001460 27870000.067000031471 3957684.924000024796 60373.094511140 2024-03-04T02:16:05.762457+00:00 19994330.291000008583 28999999.989000011235 27869999.983999971300 3959629.023000001907 60373.094522799 2024-03-04T02:16:06.769832+00:00 19994330.292999979109 28999999.987999990582 27870000.004999998957 3957192.041999936104 60373.094534269 2024-03-04T02:16:07.760839+00:00 19994330.291999999434 29000000.040000010282 27870000.009999990463 3959140.012000083923 60373.094545928 2024-03-04T02:16:08.768214+00:00 19994330.287999991328 28999999.970999989659 27869999.971000079066 3955717.031000018120 60373.094557582 2024-03-04T02:16:09.775093+00:00 19994330.294000029564 29000000.002000000328 27869999.982999920845 3956237.049999951851 60373.094569058 2024-03-04T02:16:10.766596+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3958641.884999989998 60373.094580712 2024-03-04T02:16:11.773476+00:00 19994330.288999971002 28999999.996999979019 27869999.958999991417 3951850.041000009049 60373.094592187 2024-03-04T02:16:12.764979+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3960439.988000034820 60373.094603847 2024-03-04T02:16:13.772354+00:00 19994330.290000021458 29000000.000999990851 27869999.972999930382 3957274.931999921799 60373.094615317 2024-03-04T02:16:14.763360+00:00 19994330.292999919504 28999999.977999988943 27869999.961000081152 3960272.057000041008 60373.094626976 2024-03-04T02:16:15.770736+00:00 19994330.288000110537 28999999.999000009149 27870000.067999958992 3959129.921000003815 60373.094638446 2024-03-04T02:16:16.761742+00:00 19994330.292999979109 29000000.000999990851 27869999.991999980062 3957982.070999979973 60373.094650106 2024-03-04T02:16:17.769119+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3957273.960000038147 60373.094661576 2024-03-04T02:16:18.760126+00:00 19994330.289000030607 28999999.954999979585 27870000.006000038236 3959139.018999934196 60373.094673235 2024-03-04T02:16:19.767501+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3960252.044000030030 60373.094684889 2024-03-04T02:16:20.774381+00:00 19994330.294000029564 28999999.995000001043 27869999.975000001490 3955135.970999956131 60373.094696364 2024-03-04T02:16:21.765884+00:00 19994330.286999940872 28999999.990000009537 27869999.942999999970 3956876.000000000000 60373.094708018 2024-03-04T02:16:22.772763+00:00 19994330.291000008583 28999999.985000010580 27870000.043999999762 3958505.062000035774 60373.094719494 2024-03-04T02:16:23.764266+00:00 19994330.296000000089 29000000.011000040919 27869999.995000001043 3957482.990000010002 60373.094731153 2024-03-04T02:16:24.771641+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3950065.976999998093 60373.094742623 2024-03-04T02:16:25.762648+00:00 19994330.289999961853 28999999.980999950320 27869999.992000009865 3952276.001000047196 60373.094754283 2024-03-04T02:16:26.770024+00:00 19994330.287999991328 28999999.999000068754 27870000.016999989748 3952594.973999977112 60373.094765753 2024-03-04T02:16:27.761031+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3954512.100999950897 60373.094777412 2024-03-04T02:16:28.768406+00:00 19994330.292000059038 29000000.006999969482 27869999.993999991566 3955208.861999989022 60373.094789066 2024-03-04T02:16:29.775285+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3954800.068000078201 60373.094800542 2024-03-04T02:16:30.766789+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3954613.911999940872 60373.094812195 2024-03-04T02:16:31.773667+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3955359.098999977112 60373.094823671 2024-03-04T02:16:32.765171+00:00 19994330.290000081062 29000000.003999948502 27870000.018999990076 3954810.943000078201 60373.094835330 2024-03-04T02:16:33.772546+00:00 19994330.291000008583 28999999.986000061035 27869999.994000021368 3960790.995000004768 60373.094846800 2024-03-04T02:16:34.763553+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3958263.018999934196 60373.094858460 2024-03-04T02:16:35.770929+00:00 19994330.289999961853 29000000.034000039101 27870000.040000021458 3958123.975000023842 60373.094869930 2024-03-04T02:16:36.761936+00:00 19994330.289999961853 28999999.995999928564 27869999.987999979407 3957200.952000021935 60373.094881590 2024-03-04T02:16:37.769311+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3956021.031999946106 60373.094893059 2024-03-04T02:16:38.760318+00:00 19994330.291000008583 28999999.953999999911 27869999.976999938488 3954705.991999983788 60373.094904719 2024-03-04T02:16:39.767693+00:00 19994330.290000081062 28999999.988000039011 27870000.031000021845 3954619.991000055801 60373.094916378 2024-03-04T02:16:40.775068+00:00 19994330.288999918848 29000000.057999998331 27869999.991999980062 3959141.004999995232 60373.094927848 2024-03-04T02:16:41.766075+00:00 19994330.290000081062 28999999.985999990255 27870000.014000058174 3956756.120000004768 60373.094939508 2024-03-04T02:16:42.773450+00:00 19994330.287999998778 28999999.982000008225 27869999.981999989599 3957680.878999948967 60373.094950978 2024-03-04T02:16:43.764458+00:00 19994330.289999999106 29000000.025999989361 27870000.047000050545 3957456.068000078201 60373.094962637 2024-03-04T02:16:44.771833+00:00 19994330.291999999434 28999999.978000018746 27869999.978999968618 3959977.018000007141 60373.094974113 2024-03-04T02:16:45.763337+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3956741.972000002861 60373.094985766 2024-03-04T02:16:46.770216+00:00 19994330.288999989629 28999999.990000009537 27870000.029999971390 3959968.968999981880 60373.094997242 2024-03-04T02:16:47.761719+00:00 19994330.293999999762 28999999.989999979734 27869999.929000020027 3960241.028999925125 60373.095008901 2024-03-04T02:16:48.769094+00:00 19994330.289000000805 29000000.021000001580 27870000.041000008583 3956138.075000048149 60373.095020371 2024-03-04T02:16:49.760101+00:00 19994330.289000000805 29000000.016000028700 27870000.023999929428 3960052.919000030030 60373.095032031 2024-03-04T02:16:50.767476+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3955503.009999989998 60373.095043685 2024-03-04T02:16:51.774356+00:00 19994330.291000008583 29000000.000000000000 27869999.921000000089 3963057.875000000000 60373.095055161 2024-03-04T02:16:52.765859+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3955981.159999967087 60373.095066820 2024-03-04T02:16:53.773234+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3956028.966000080109 60373.095078290 2024-03-04T02:16:54.764241+00:00 19994330.291000008583 28999999.951000031084 27870000.028000000864 3960392.003999948967 60373.095089949 2024-03-04T02:16:55.771616+00:00 19994330.289999961853 29000000.016999959946 27870000.003999948502 3958358.991999983788 60373.095101419 2024-03-04T02:16:56.762623+00:00 19994330.291000008583 29000000.045000020415 27869999.964000109583 3957637.021999955177 60373.095113079 2024-03-04T02:16:57.769999+00:00 19994330.287000000477 28999999.971999999136 27870000.050999999046 3956432.929000020027 60373.095124549 2024-03-04T02:16:58.761006+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3956652.018000007141 60373.095136208 2024-03-04T02:16:59.768381+00:00 19994330.291999999434 29000000.013999938965 27870000.010999999940 3956614.001999973785 60373.095147862 2024-03-04T02:17:00.775260+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3960182.030000091065 60373.095159337 2024-03-04T02:17:01.766764+00:00 19994330.293000038713 29000000.024999979883 27869999.969000000507 3961681.031999946106 60373.095170997 2024-03-04T02:17:02.774139+00:00 19994330.289999961853 28999999.981000069529 27869999.993999999017 3959886.994000076782 60373.095182467 2024-03-04T02:17:03.765146+00:00 19994330.293000038713 28999999.993999961764 27869999.997999999672 3958537.961999893188 60373.095194126 2024-03-04T02:17:04.772521+00:00 19994330.287999991328 28999999.977000001818 27870000.033000018448 3960153.966000080109 60373.095205597 2024-03-04T02:17:05.763528+00:00 19994330.288999971002 29000000.076000090688 27870000.030999988317 3957578.108999968041 60373.095217256 2024-03-04T02:17:06.770903+00:00 19994330.289000030607 28999999.961999889463 27869999.980999980122 3958525.937000035774 60373.095228726 2024-03-04T02:17:07.761911+00:00 19994330.290000021458 29000000.001000050455 27869999.948000010103 3960072.924999951851 60373.095240385 2024-03-04T02:17:08.769286+00:00 19994330.291999939829 28999999.960000038147 27870000.030000030994 3953168.057000041008 60373.095251855 2024-03-04T02:17:09.760293+00:00 19994330.292000059038 29000000.023999929428 27870000.044999960810 3963793.977999926079 60373.095263515 2024-03-04T02:17:10.767668+00:00 19994330.287999991328 29000000.011000040919 27869999.940000001341 3957830.044000030030 60373.095275174 2024-03-04T02:17:11.775044+00:00 19994330.291999939829 29000000.008000019938 27870000.001000050455 3958525.013000010978 60373.095286644 2024-03-04T02:17:12.766050+00:00 19994330.287999991328 28999999.996999979019 27870000.035999950022 3957891.958999990951 60373.095298303 2024-03-04T02:17:13.773426+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3960887.041000009049 60373.095309773 2024-03-04T02:17:14.764433+00:00 19994330.289000030607 29000000.001000050455 27869999.976000010967 3962174.888000010978 60373.095321433 2024-03-04T02:17:15.771808+00:00 19994330.292999979109 29000000.031999949366 27870000.046000000089 3958584.126000047196 60373.095332908 2024-03-04T02:17:16.763311+00:00 19994330.291000008583 28999999.919000029564 27869999.967000011355 3960017.918999909889 60373.095344563 2024-03-04T02:17:17.770190+00:00 19994330.287999991328 29000000.056000001729 27870000.024000048637 3957183.085000038147 60373.095356038 2024-03-04T02:17:18.761694+00:00 19994330.293999910355 28999999.993000008166 27869999.996999979019 3964118.930999993812 60373.095367692 2024-03-04T02:17:19.768573+00:00 19994330.291000008583 28999999.978000000119 27869999.924999948591 3957709.042000054847 60373.095379168 2024-03-04T02:17:20.760076+00:00 19994330.287000060081 28999999.993000000715 27870000.055999990553 3960322.005999923218 60373.095390821 2024-03-04T02:17:21.766955+00:00 19994330.289000030607 29000000.008999999613 27869999.976000070572 3962061.922999978065 60373.095402481 2024-03-04T02:17:22.774331+00:00 19994330.289999961853 29000000.060999989510 27870000.008999940008 3958872.991000055801 60373.095413951 2024-03-04T02:17:23.765338+00:00 19994330.289999961853 28999999.934000018984 27870000.016999959946 3962006.095000029076 60373.095425610 2024-03-04T02:17:24.772713+00:00 19994330.292000059038 29000000.042999979109 27869999.996000051498 3963534.019999980927 60373.095437086 2024-03-04T02:17:25.764216+00:00 19994330.291999939829 28999999.986000001431 27870000.006000038236 3964006.970999956131 60373.095448739 2024-03-04T02:17:26.771095+00:00 19994330.290000081062 28999999.968999978155 27869999.988999959081 3960053.006999969017 60373.095460215 2024-03-04T02:17:27.762599+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3962844.992000102997 60373.095471869 2024-03-04T02:17:28.769478+00:00 19994330.289999961853 29000000.012000020593 27869999.972999930382 3962262.967999935150 60373.095483345 2024-03-04T02:17:29.760981+00:00 19994330.291000008583 29000000.035999950022 27870000.077000018209 3956186.994000076782 60373.095494999 2024-03-04T02:17:30.767860+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3957845.997999907006 60373.095506474 2024-03-04T02:17:31.759363+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3961148.064000010025 60373.095518128 2024-03-04T02:17:32.766243+00:00 19994330.294999960810 28999999.953000009060 27869999.912000060081 3958489.981000065804 60373.095529787 2024-03-04T02:17:33.773618+00:00 19994330.290000081062 29000000.037000000477 27870000.077999949455 3958051.988999962807 60373.095541263 2024-03-04T02:17:34.765121+00:00 19994330.289999961853 29000000.016000028700 27869999.924000021070 3958878.031000018120 60373.095552917 2024-03-04T02:17:35.772000+00:00 19994330.287999998778 28999999.978999968618 27870000.047999981791 3961216.929999948014 60373.095564392 2024-03-04T02:17:36.763503+00:00 19994330.291000001132 29000000.004999998957 27870000.002000000328 3955859.069000006188 60373.095576046 2024-03-04T02:17:37.770383+00:00 19994330.289000000805 28999999.970000028610 27869999.986999999732 3956057.927999972831 60373.095587516 2024-03-04T02:17:38.761390+00:00 19994330.289000000805 29000000.013999938965 27870000.008999999613 3956114.993000030983 60373.095599175 2024-03-04T02:17:39.768765+00:00 19994330.291999999434 29000000.037000060081 27870000.035999998450 3958951.917999982834 60373.095610651 2024-03-04T02:17:40.760268+00:00 19994330.291999999434 28999999.990999940783 27869999.947000011802 3958376.050999999046 60373.095622310 2024-03-04T02:17:41.767643+00:00 19994330.289000000805 28999999.962000008672 27869999.986000001431 3960317.106999992859 60373.095633965 2024-03-04T02:17:42.774522+00:00 19994330.291999999434 29000000.042999979109 27870000.004999998957 3958688.032999991905 60373.095645440 2024-03-04T02:17:43.766025+00:00 19994330.289000000805 28999999.970000028610 27870000.030999988317 3962179.878000020981 60373.095657094 2024-03-04T02:17:44.772905+00:00 19994330.289000000805 29000000.004000071436 27870000.018999990076 3956560.108000040054 60373.095668570 2024-03-04T02:17:45.764408+00:00 19994330.289999991655 29000000.001999970526 27869999.992000009865 3958588.006000041962 60373.095680223 2024-03-04T02:17:46.771287+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3960399.998999952804 60373.095691699 2024-03-04T02:17:47.762791+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3959486.976999998093 60373.095703358 2024-03-04T02:17:48.770166+00:00 19994330.290999978781 29000000.000999931246 27869999.971999999136 3954691.904999970924 60373.095714828 2024-03-04T02:17:49.761173+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3958661.912999988068 60373.095726488 2024-03-04T02:17:50.768548+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3958473.012000083923 60373.095737963 2024-03-04T02:17:51.760051+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3963940.222999929916 60373.095749617 2024-03-04T02:17:52.766930+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3961338.833999990951 60373.095761277 2024-03-04T02:17:53.774306+00:00 19994330.291999999434 29000000.004000071436 27869999.944999989122 3957475.137000083923 60373.095772753 2024-03-04T02:17:54.765809+00:00 19994330.290999948978 28999999.969000000507 27869999.989000018686 3958661.959999918938 60373.095784406 2024-03-04T02:17:55.772688+00:00 19994330.290000021458 29000000.019000001252 27869999.993000030518 3955693.938000082970 60373.095795882 2024-03-04T02:17:56.764191+00:00 19994330.294000029564 29000000.002999991179 27870000.039999961853 3958522.036999940872 60373.095807536 2024-03-04T02:17:57.771071+00:00 19994330.287000000477 28999999.971000000834 27870000.004000071436 3959015.964999999851 60373.095819011 2024-03-04T02:17:58.762574+00:00 19994330.290999948978 29000000.008999999613 27869999.994999889284 3960929.047999999952 60373.095830671 2024-03-04T02:17:59.769949+00:00 19994330.288000050932 29000000.027000010014 27870000.003000020981 3961634.975999999791 60373.095842141 2024-03-04T02:18:00.760956+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3956944.006999998819 60373.095853800 2024-03-04T02:18:01.768330+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3955267.979000002146 60373.095865270 2024-03-04T02:18:02.759339+00:00 19994330.289999961853 29000000.025000039488 27870000.014000058174 3957796.084999997169 60373.095876929 2024-03-04T02:18:03.766714+00:00 19994330.292999979109 28999999.993999961764 27869999.980999950320 3958531.006000000983 60373.095888583 2024-03-04T02:18:04.773593+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3961055.955999999773 60373.095900059 2024-03-04T02:18:05.765096+00:00 19994330.291000008583 28999999.989000018686 27870000.040000081062 3955226.965999998152 60373.095911718 2024-03-04T02:18:06.772471+00:00 19994330.291000008583 28999999.993999961764 27869999.945999979973 3960570.057000004221 60373.095923188 2024-03-04T02:18:07.763479+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3957602.017999999225 60373.095934848 2024-03-04T02:18:08.770854+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3958136.949000000954 60373.095946318 2024-03-04T02:18:09.761861+00:00 19994330.291999939829 29000000.012000020593 27870000.003999948502 3961236.964999996126 60373.095957977 2024-03-04T02:18:10.769236+00:00 19994330.289999961853 28999999.984999950975 27869999.957000020891 3960100.024999998976 60373.095969447 2024-03-04T02:18:11.760243+00:00 19994330.294000029564 28999999.988999959081 27870000.014999989420 3958217.006000005174 60373.095981107 2024-03-04T02:18:12.767619+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3959903.935999996960 60373.095992577 2024-03-04T02:18:13.758626+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3956137.096000000834 60373.096004236 2024-03-04T02:18:14.766000+00:00 19994330.288999918848 29000000.016000028700 27869999.983999971300 3956290.001000002027 60373.096015890 2024-03-04T02:18:15.772880+00:00 19994330.291000008583 29000000.012999888510 27870000.017999999225 3956989.974999994040 60373.096027365 2024-03-04T02:18:16.764383+00:00 19994330.290000081062 28999999.960000038147 27869999.956999991089 3952115.032000004780 60373.096039020 2024-03-04T02:18:17.771263+00:00 19994330.288999918848 29000000.032999988645 27870000.019000008702 3961718.886999994982 60373.096050495 2024-03-04T02:18:18.762766+00:00 19994330.292000059038 28999999.985000010580 27869999.999000001699 3954055.172000005841 60373.096062155 2024-03-04T02:18:19.770141+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3959172.954999998212 60373.096073625 2024-03-04T02:18:20.761148+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3955834.031000003219 60373.096085284 2024-03-04T02:18:21.768523+00:00 19994330.286999940872 28999999.998000029474 27869999.960000008345 3960504.951000005007 60373.096096754 2024-03-04T02:18:22.759530+00:00 19994330.294000029564 29000000.021000031382 27870000.023999989033 3959345.917999998201 60373.096108413 2024-03-04T02:18:23.766905+00:00 19994330.286000009626 28999999.978000041097 27870000.002000000328 3955867.072999998927 60373.096120067 2024-03-04T02:18:24.773785+00:00 19994330.291999939829 29000000.005999919027 27870000.017000019550 3956770.113999993075 60373.096131543 2024-03-04T02:18:25.765288+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3958700.808999999892 60373.096143196 2024-03-04T02:18:26.772167+00:00 19994330.289000030607 29000000.020999908447 27870000.031000021845 3956145.078000009060 60373.096154672 2024-03-04T02:18:27.763672+00:00 19994330.291999939829 28999999.977000001818 27869999.927999969572 3960820.975999996066 60373.096166326 2024-03-04T02:18:28.770549+00:00 19994330.291000008583 28999999.987000111490 27869999.999000009149 3959944.975999996066 60373.096177801 2024-03-04T02:18:29.762053+00:00 19994330.287999998778 29000000.020999908447 27870000.037999991328 3958479.046000003815 60373.096189455 2024-03-04T02:18:30.768932+00:00 19994330.289000000805 29000000.001000050455 27869999.989000018686 3960583.064000010025 60373.096200931 2024-03-04T02:18:31.760435+00:00 19994330.290999989957 28999999.988000001758 27870000.008999999613 3960339.929999976885 60373.096212590 2024-03-04T02:18:32.767810+00:00 19994330.287999998778 28999999.997999999672 27869999.983999971300 3956808.909999995958 60373.096224060 2024-03-04T02:18:33.758818+00:00 19994330.291999999434 29000000.013000000268 27870000.027000010014 3957165.100000023842 60373.096235720 2024-03-04T02:18:34.766193+00:00 19994330.293000001460 29000000.019999999553 27869999.973999980837 3954756.938999981154 60373.096247374 2024-03-04T02:18:35.773072+00:00 19994330.290999989957 28999999.978999998420 27870000.040000081062 3955817.994000018109 60373.096258849 2024-03-04T02:18:36.764575+00:00 19994330.290000021458 28999999.984000001103 27870000.046999931335 3958097.090000004042 60373.096270503 2024-03-04T02:18:37.771454+00:00 19994330.289999991655 29000000.004000011832 27869999.949000000954 3956498.002999991179 60373.096281979 2024-03-04T02:18:38.762957+00:00 19994330.289000000805 29000000.025000009686 27869999.976000070572 3956070.944000006188 60373.096293632 2024-03-04T02:18:39.769837+00:00 19994330.289000000805 28999999.972999960184 27869999.991999980062 3959087.005999981891 60373.096305108 2024-03-04T02:18:40.761340+00:00 19994330.289000000805 29000000.010000050068 27870000.011999960989 3958103.943000019062 60373.096316767 2024-03-04T02:18:41.768715+00:00 19994330.289999991655 28999999.992999970913 27869999.991999980062 3960262.053999990225 60373.096328238 2024-03-04T02:18:42.759722+00:00 19994330.293999969959 29000000.009999990463 27870000.047999981791 3958863.983999996912 60373.096339897 2024-03-04T02:18:43.767098+00:00 19994330.290000021458 28999999.983000040054 27869999.976000070572 3957477.008000016212 60373.096351367 2024-03-04T02:18:44.758105+00:00 19994330.291000008583 29000000.007999960333 27870000.019999980927 3959517.971999973059 60373.096363027 2024-03-04T02:18:45.765480+00:00 19994330.287999991328 28999999.997000038624 27869999.931999921799 3963717.025000005960 60373.096374686 2024-03-04T02:18:46.772854+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3956323.055000007153 60373.096386156 2024-03-04T02:18:47.763862+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3954981.911000012886 60373.096397815 2024-03-04T02:18:48.771237+00:00 19994330.291000008583 28999999.974000040442 27869999.970999959856 3962235.090999991167 60373.096409285 2024-03-04T02:18:49.762245+00:00 19994330.292999979109 28999999.996999979019 27870000.055999990553 3958074.961999983061 60373.096420945 2024-03-04T02:18:50.769619+00:00 19994330.294000029564 28999999.995000001043 27869999.945999979973 3956776.957000017166 60373.096432415 2024-03-04T02:18:51.760627+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3954612.106999992859 60373.096444074 2024-03-04T02:18:52.768002+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3958213.942000002135 60373.096455544 2024-03-04T02:18:53.759009+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3956661.907000004780 60373.096467203 2024-03-04T02:18:54.766385+00:00 19994330.288999971002 28999999.995000001043 27870000.048000000417 3955035.083999990951 60373.096478857 2024-03-04T02:18:55.773264+00:00 19994330.293999969959 29000000.013000011444 27870000.002999998629 3955750.971000016201 60373.096490333 2024-03-04T02:18:56.764767+00:00 19994330.286000009626 28999999.995000001043 27869999.910999998450 3954988.968999981880 60373.096501993 2024-03-04T02:18:57.772142+00:00 19994330.292000059038 28999999.990000009537 27870000.083999991417 3956226.034999995958 60373.096513462 2024-03-04T02:18:58.763149+00:00 19994330.291999939829 29000000.011000040919 27869999.942000001669 3959841.995000004768 60373.096525122 2024-03-04T02:18:59.770525+00:00 19994330.290000081062 28999999.998000029474 27870000.020000010729 3956460.936000018846 60373.096536592 2024-03-04T02:19:00.761532+00:00 19994330.291999939829 28999999.980999950320 27869999.974999990314 3953144.040999978781 60373.096548251 2024-03-04T02:19:01.768907+00:00 19994330.286000009626 29000000.024999979883 27870000.047000020742 3953035.108000009786 60373.096559721 2024-03-04T02:19:02.759914+00:00 19994330.292000059038 28999999.978999968618 27869999.975999981165 3956207.893999993801 60373.096571381 2024-03-04T02:19:03.767289+00:00 19994330.290999889374 29000000.035000089556 27870000.005999978632 3953859.988999993075 60373.096582850 2024-03-04T02:19:04.758297+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3953949.961000024807 60373.096594510 2024-03-04T02:19:05.765672+00:00 19994330.292999979109 28999999.947000030428 27869999.995000001043 3958517.172999978065 60373.096606164 2024-03-04T02:19:06.772551+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3960464.911000012886 60373.096617640 2024-03-04T02:19:07.764054+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3957893.073000013828 60373.096629299 2024-03-04T02:19:08.771429+00:00 19994330.289999961853 29000000.004000000656 27869999.968999978155 3960273.861000000965 60373.096640769 2024-03-04T02:19:09.762437+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3956225.947999954224 60373.096652429 2024-03-04T02:19:10.769812+00:00 19994330.288999918848 29000000.013999998569 27870000.046999990940 3955375.121000051033 60373.096663898 2024-03-04T02:19:11.760819+00:00 19994330.290000081062 28999999.986000001431 27870000.013999998569 3956573.994999945164 60373.096675558 2024-03-04T02:19:12.768194+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3960953.008000016212 60373.096687034 2024-03-04T02:19:13.759697+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3956744.000999987125 60373.096698687 2024-03-04T02:19:14.766578+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3956485.061000049114 60373.096710163 2024-03-04T02:19:15.758080+00:00 19994330.292000059038 28999999.953999999911 27869999.977000001818 3958481.898999989033 60373.096721817 2024-03-04T02:19:16.764959+00:00 19994330.286999940872 29000000.029000010341 27869999.977999929339 3957222.073000013828 60373.096733476 2024-03-04T02:19:17.772333+00:00 19994330.293000098318 29000000.033999979496 27870000.034999970347 3956495.979999959003 60373.096744946 2024-03-04T02:19:18.763341+00:00 19994330.284999970347 28999999.942000031471 27869999.971000079066 3959249.041999996174 60373.096756605 2024-03-04T02:19:19.770717+00:00 19994330.294999960810 29000000.014999989420 27869999.991999980062 3956253.953000009060 60373.096768081 2024-03-04T02:19:20.762220+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3955540.967999995220 60373.096779735 2024-03-04T02:19:21.769099+00:00 19994330.287999991328 29000000.002000030130 27869999.985999941826 3958259.992000042927 60373.096791211 2024-03-04T02:19:22.760602+00:00 19994330.291000008583 28999999.989999949932 27869999.986000061035 3960019.010999978054 60373.096802870 2024-03-04T02:19:23.767977+00:00 19994330.291000001132 28999999.992000039667 27870000.035999890417 3950169.087999999989 60373.096814340 2024-03-04T02:19:24.758984+00:00 19994330.289000000805 29000000.029999971390 27870000.019000049680 3954626.865000010002 60373.096826000 2024-03-04T02:19:25.766360+00:00 19994330.291000001132 28999999.998000029474 27870000.006999969482 3952730.136999965180 60373.096837469 2024-03-04T02:19:26.757367+00:00 19994330.287999998778 28999999.961999949068 27869999.965000029653 3958466.911000012886 60373.096849129 2024-03-04T02:19:27.764742+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3959639.068000019062 60373.096860783 2024-03-04T02:19:28.771621+00:00 19994330.287000019103 28999999.990000009537 27870000.001000050455 3957591.916000009049 60373.096872258 2024-03-04T02:19:29.763125+00:00 19994330.294999990612 28999999.996000051498 27869999.995000001043 3956411.072999954224 60373.096883912 2024-03-04T02:19:30.770004+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3959391.986000000965 60373.096895388 2024-03-04T02:19:31.761506+00:00 19994330.289000000805 28999999.967000011355 27869999.956000089645 3955858.995000004768 60373.096907047 2024-03-04T02:19:32.768882+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3953808.912000000011 60373.096918517 2024-03-04T02:19:33.759889+00:00 19994330.291999999434 29000000.009000059217 27869999.991000000387 3954940.057000041008 60373.096930171 2024-03-04T02:19:34.766769+00:00 19994330.290999978781 28999999.978999968618 27870000.004000011832 3956445.000999987125 60373.096941647 2024-03-04T02:19:35.758272+00:00 19994330.288000021130 28999999.983999971300 27869999.962999999523 3957055.965999960899 60373.096953300 2024-03-04T02:19:36.765151+00:00 19994330.295000020415 29000000.069000009447 27870000.125000000000 3954425.032000004780 60373.096964960 2024-03-04T02:19:37.772526+00:00 19994330.289999961853 28999999.971000079066 27869999.935999989510 3956848.990999997128 60373.096976436 2024-03-04T02:19:38.764029+00:00 19994330.289000030607 28999999.992999911308 27869999.911000009626 3955453.086000024807 60373.096988089 2024-03-04T02:19:39.770908+00:00 19994330.289999961853 29000000.037999991328 27870000.083999991417 3950785.953000009060 60373.096999565 2024-03-04T02:19:40.762412+00:00 19994330.290000021458 28999999.946000099182 27870000.000000000000 3954939.034999967087 60373.097011219 2024-03-04T02:19:41.769291+00:00 19994330.287999991328 29000000.035999890417 27869999.991999980062 3955985.967000008095 60373.097022695 2024-03-04T02:19:42.760794+00:00 19994330.290000021458 28999999.973000049591 27869999.971999999136 3954669.895000040997 60373.097034354 2024-03-04T02:19:43.768169+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3954248.146999955177 60373.097045824 2024-03-04T02:19:44.759177+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3957845.967999995220 60373.097057483 2024-03-04T02:19:45.766552+00:00 19994330.289000030607 28999999.995999999344 27869999.997999969870 3957793.983000040054 60373.097068953 2024-03-04T02:19:46.757559+00:00 19994330.288999971002 29000000.000999990851 27869999.962999999523 3954026.948000013828 60373.097080613 2024-03-04T02:19:47.764934+00:00 19994330.291000008583 29000000.030999999493 27870000.099000040442 3953529.037000000011 60373.097092266 2024-03-04T02:19:48.771813+00:00 19994330.287999991328 28999999.973000001162 27869999.972999989986 3958912.054999948014 60373.097103742 2024-03-04T02:19:49.763317+00:00 19994330.288000050932 28999999.982999999076 27869999.973999980837 3958919.888999999035 60373.097115402 2024-03-04T02:19:50.770691+00:00 19994330.292999979109 29000000.050000008196 27870000.025000039488 3959232.100000023842 60373.097126871 2024-03-04T02:19:51.761699+00:00 19994330.291000008583 28999999.979999989271 27869999.990000009537 3954994.887000023853 60373.097138531 2024-03-04T02:19:52.769074+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3960877.977999985218 60373.097150001 2024-03-04T02:19:53.760081+00:00 19994330.293999910355 28999999.986000001431 27869999.934000018984 3956426.985000013839 60373.097161660 2024-03-04T02:19:54.767456+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3961864.177999972831 60373.097173130 2024-03-04T02:19:55.758464+00:00 19994330.291000008583 29000000.020999971777 27870000.016999959946 3963098.870000004768 60373.097184790 2024-03-04T02:19:56.765839+00:00 19994330.287000060081 28999999.967000011355 27869999.958000060171 3962400.953000009060 60373.097196266 2024-03-04T02:19:57.757342+00:00 19994330.292999979109 29000000.032000008970 27870000.062999960035 3960169.099999963772 60373.097207919 2024-03-04T02:19:58.764221+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3955874.950000048149 60373.097219579 2024-03-04T02:19:59.771596+00:00 19994330.292000059038 28999999.989999949932 27869999.970000028610 3958497.062999964226 60373.097231049 2024-03-04T02:20:00.762604+00:00 19994330.291999939829 29000000.020000040531 27870000.046999931335 3956810.971000016201 60373.097242708 2024-03-04T02:20:01.769979+00:00 19994330.292999979109 29000000.021999958903 27869999.973000049591 3954434.962000011932 60373.097254178 2024-03-04T02:20:02.760986+00:00 19994330.286000009626 28999999.970000028610 27869999.998999949545 3955075.078000009060 60373.097265838 2024-03-04T02:20:03.768361+00:00 19994330.292000059038 29000000.043999969959 27870000.002000089735 3957849.926999986172 60373.097277307 2024-03-04T02:20:04.759368+00:00 19994330.288999918848 28999999.968999978155 27869999.983999971300 3954942.989000021946 60373.097288967 2024-03-04T02:20:05.766744+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3955135.097999989986 60373.097300443 2024-03-04T02:20:06.758247+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3956816.000999987125 60373.097312102 2024-03-04T02:20:07.765622+00:00 19994330.291000008583 28999999.998000029474 27870000.064000010490 3955435.980000019073 60373.097323572 2024-03-04T02:20:08.756629+00:00 19994330.292999979109 29000000.019999980927 27869999.969999909401 3958403.898000001907 60373.097335231 2024-03-04T02:20:09.764004+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3958335.074000000954 60373.097346885 2024-03-04T02:20:10.770884+00:00 19994330.289000030607 28999999.962000008672 27869999.905999999493 3953410.017999947071 60373.097358361 2024-03-04T02:20:11.762387+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3956224.063000022899 60373.097370020 2024-03-04T02:20:12.769762+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3953732.924999951851 60373.097381490 2024-03-04T02:20:13.760768+00:00 19994330.292000059038 29000000.011000040919 27869999.973000001162 3958521.891000031959 60373.097393150 2024-03-04T02:20:14.768144+00:00 19994330.289999961853 29000000.003999948502 27870000.007999990135 3950610.131999969017 60373.097404620 2024-03-04T02:20:15.759152+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3954030.994000076782 60373.097416279 2024-03-04T02:20:16.766527+00:00 19994330.291000001132 29000000.039000030607 27870000.030000001192 3955456.925999999046 60373.097427755 2024-03-04T02:20:17.758030+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3956257.067999958992 60373.097439409 2024-03-04T02:20:18.764909+00:00 19994330.289000000805 28999999.958999991417 27869999.999000009149 3954784.914000033867 60373.097451068 2024-03-04T02:20:19.772284+00:00 19994330.289000000805 29000000.008000019938 27870000.010000020266 3957985.031999946106 60373.097462538 2024-03-04T02:20:20.763291+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3960475.103000044823 60373.097474197 2024-03-04T02:20:21.770666+00:00 19994330.293000001460 28999999.991999980062 27869999.963999990374 3957921.940999985207 60373.097485673 2024-03-04T02:20:22.762170+00:00 19994330.290000010282 29000000.013999998569 27870000.049000021070 3960889.008000016212 60373.097497327 2024-03-04T02:20:23.769049+00:00 19994330.289999991655 28999999.992000009865 27869999.936999980360 3958215.034000039101 60373.097508803 2024-03-04T02:20:24.760552+00:00 19994330.291000008583 29000000.006999999285 27870000.050000008196 3955556.890999913216 60373.097520457 2024-03-04T02:20:25.767431+00:00 19994330.287999991328 28999999.984999999404 27869999.939000010490 3957049.083000063896 60373.097531932 2024-03-04T02:20:26.758935+00:00 19994330.293000008911 29000000.039000000805 27870000.080999970436 3957768.050999999046 60373.097543586 2024-03-04T02:20:27.765814+00:00 19994330.285999979824 28999999.995999988168 27869999.991999980062 3952441.978999971878 60373.097555062 2024-03-04T02:20:28.757317+00:00 19994330.292000029236 28999999.995999988168 27869999.990000009537 3961287.985999941826 60373.097566721 2024-03-04T02:20:29.764692+00:00 19994330.290999978781 29000000.003000020981 27870000.006999969482 3955164.948000072967 60373.097578375 2024-03-04T02:20:30.771571+00:00 19994330.287999991328 28999999.962000008672 27869999.948000069708 3959675.106999992859 60373.097589845 2024-03-04T02:20:31.762579+00:00 19994330.294000029564 29000000.035999950022 27869999.985000010580 3958803.904999970924 60373.097601504 2024-03-04T02:20:32.769954+00:00 19994330.291999999434 28999999.986000001431 27870000.069000009447 3960113.991000055801 60373.097612980 2024-03-04T02:20:33.761457+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3955901.009999989998 60373.097624633 2024-03-04T02:20:34.768336+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3957490.988999962807 60373.097636109 2024-03-04T02:20:35.759839+00:00 19994330.291000008583 29000000.045000020415 27870000.021000031382 3954394.103999971878 60373.097647763 2024-03-04T02:20:36.766719+00:00 19994330.291000008583 28999999.958000000566 27869999.965999960899 3956199.989000082016 60373.097659239 2024-03-04T02:20:37.758222+00:00 19994330.290000021458 29000000.014999989420 27870000.057999968529 3959360.983999968041 60373.097670892 2024-03-04T02:20:38.765101+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3956721.863000034820 60373.097682368 2024-03-04T02:20:39.756604+00:00 19994330.289999961853 28999999.967999991030 27869999.992000099272 3960628.123999952804 60373.097694028 2024-03-04T02:20:40.763979+00:00 19994330.293000038713 29000000.028999980539 27870000.031999949366 3959448.991000055801 60373.097705681 2024-03-04T02:20:41.770858+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3959367.972999929916 60373.097717157 2024-03-04T02:20:42.762362+00:00 19994330.289000030607 28999999.978000041097 27869999.999000068754 3960112.052000045776 60373.097728811 2024-03-04T02:20:43.769241+00:00 19994330.290999889374 28999999.995999928564 27870000.009999990463 3961495.883000016212 60373.097740286 2024-03-04T02:20:44.760743+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3958859.000999927986 60373.097751946 2024-03-04T02:20:45.768119+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3959071.973000050057 60373.097763416 2024-03-04T02:20:46.759126+00:00 19994330.292000059038 29000000.016000028700 27870000.010999921709 3954562.039999961853 60373.097775075 2024-03-04T02:20:47.766502+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3957470.976000071038 60373.097786545 2024-03-04T02:20:48.757509+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3957349.100999950897 60373.097798205 2024-03-04T02:20:49.764884+00:00 19994330.287999991328 29000000.032999988645 27869999.984999999404 3960885.944000006188 60373.097809680 2024-03-04T02:20:50.756387+00:00 19994330.291000008583 28999999.985999941826 27870000.013000000268 3957486.036999940872 60373.097821334 2024-03-04T02:20:51.763266+00:00 19994330.287999991328 28999999.993000030518 27869999.934999991208 3958218.904000043869 60373.097832994 2024-03-04T02:20:52.770642+00:00 19994330.291999939829 29000000.006000038236 27870000.067000001669 3959156.090000032913 60373.097844464 2024-03-04T02:20:53.761649+00:00 19994330.294000029564 29000000.021999958903 27869999.955000009388 3956724.968999981880 60373.097856123 2024-03-04T02:20:54.769024+00:00 19994330.287999991328 28999999.955999970436 27870000.050999999046 3956311.995000004768 60373.097867593 2024-03-04T02:20:55.760031+00:00 19994330.289999961853 29000000.019000049680 27869999.977999988943 3963864.011000037193 60373.097879252 2024-03-04T02:20:56.767407+00:00 19994330.287999991328 28999999.970999959856 27869999.988999988884 3957879.920999885071 60373.097890723 2024-03-04T02:20:57.758414+00:00 19994330.290000081062 29000000.012000080198 27869999.964000020176 3961033.061000109185 60373.097902382 2024-03-04T02:20:58.765789+00:00 19994330.291000008583 29000000.020999908447 27870000.055000010878 3961152.041999936104 60373.097913858 2024-03-04T02:20:59.757292+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3963220.998999952804 60373.097925511 2024-03-04T02:21:00.764171+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3956416.063000082970 60373.097937170 2024-03-04T02:21:01.771546+00:00 19994330.291000008583 28999999.971999991685 27869999.983999971300 3959733.926999927033 60373.097948641 2024-03-04T02:21:02.762554+00:00 19994330.291000008583 29000000.020000010729 27870000.000000000000 3958858.987000108231 60373.097960300 2024-03-04T02:21:03.769929+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3956776.985999941826 60373.097971770 2024-03-04T02:21:04.760936+00:00 19994330.294000029564 28999999.983000010252 27869999.964999970049 3960982.998000026215 60373.097983430 2024-03-04T02:21:05.768311+00:00 19994330.286999940872 29000000.011999990791 27870000.046000000089 3963577.095000029076 60373.097994905 2024-03-04T02:21:06.759815+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3956564.930999993812 60373.098006559 2024-03-04T02:21:07.766694+00:00 19994330.294000029564 29000000.013000011444 27869999.974999960512 3957681.016999959946 60373.098018029 2024-03-04T02:21:08.757701+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3952773.044000030030 60373.098029688 2024-03-04T02:21:09.765076+00:00 19994330.292999979109 29000000.013000011444 27869999.982000108808 3953241.898000001907 60373.098041164 2024-03-04T02:21:10.756579+00:00 19994330.291000001132 28999999.978999968618 27870000.045999880880 3960639.146999955177 60373.098052818 2024-03-04T02:21:11.763459+00:00 19994330.291999999434 29000000.040000021458 27870000.005000110716 3956917.924999951851 60373.098064477 2024-03-04T02:21:12.770834+00:00 19994330.287000000477 28999999.994000021368 27869999.982999920845 3956937.042000054847 60373.098075947 2024-03-04T02:21:13.761841+00:00 19994330.289000000805 28999999.984999950975 27869999.993000030518 3955282.980999947060 60373.098087607 2024-03-04T02:21:14.769216+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3962304.932000041008 60373.098099082 2024-03-04T02:21:15.760719+00:00 19994330.289000000805 28999999.997000038624 27870000.041999939829 3958942.973000050057 60373.098110736 2024-03-04T02:21:16.767599+00:00 19994330.295000001788 28999999.996999979019 27870000.019999980927 3953148.080999969970 60373.098122212 2024-03-04T02:21:17.759102+00:00 19994330.287000000477 28999999.965999960899 27869999.947000030428 3956932.985000013839 60373.098133866 2024-03-04T02:21:18.765981+00:00 19994330.293000008911 29000000.060999989510 27869999.994000080973 3954823.949999928009 60373.098145342 2024-03-04T02:21:19.757483+00:00 19994330.289999991655 28999999.982000108808 27870000.030999898911 3958080.078000069130 60373.098157001 2024-03-04T02:21:20.764859+00:00 19994330.289999991655 29000000.006999969482 27870000.027000069618 3959385.985999941826 60373.098168471 2024-03-04T02:21:21.755866+00:00 19994330.289999991655 28999999.987999919802 27869999.980000019073 3953537.098999977112 60373.098180130 2024-03-04T02:21:22.763242+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3956162.870000004768 60373.098191784 2024-03-04T02:21:23.770121+00:00 19994330.291999969631 28999999.949000000954 27869999.919999960810 3955142.045000075828 60373.098203260 2024-03-04T02:21:24.761624+00:00 19994330.291000008583 29000000.057999968529 27870000.088000059128 3955716.000999927986 60373.098214913 2024-03-04T02:21:25.768503+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3956905.941000103951 60373.098226389 2024-03-04T02:21:26.760007+00:00 19994330.293000038713 28999999.999000068754 27870000.011999960989 3960772.016999959946 60373.098238043 2024-03-04T02:21:27.766886+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3953642.976999998093 60373.098249518 2024-03-04T02:21:28.758389+00:00 19994330.289000030607 28999999.944999929518 27869999.986999999732 3953191.032999991905 60373.098261178 2024-03-04T02:21:29.765765+00:00 19994330.287999991328 29000000.039000030607 27870000.043999988586 3957197.014999986161 60373.098272648 2024-03-04T02:21:30.756771+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3957454.924000024796 60373.098284307 2024-03-04T02:21:31.764146+00:00 19994330.292999979109 29000000.038000110537 27870000.055999990553 3954929.029000043869 60373.098295777 2024-03-04T02:21:32.755154+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3959276.029999970924 60373.098307437 2024-03-04T02:21:33.762529+00:00 19994330.292999979109 28999999.965000029653 27869999.999000009149 3957545.008000016212 60373.098319096 2024-03-04T02:21:34.769903+00:00 19994330.290000021458 29000000.034999970347 27870000.008999999613 3954840.001999973785 60373.098330566 2024-03-04T02:21:35.760911+00:00 19994330.291999999434 28999999.970999959856 27870000.039000000805 3960567.952000021935 60373.098342225 2024-03-04T02:21:36.768287+00:00 19994330.286000009626 29000000.030999999493 27870000.011000011116 3960836.977999926079 60373.098353696 2024-03-04T02:21:37.759293+00:00 19994330.292999979109 29000000.011999998242 27870000.024999979883 3960454.047999978065 60373.098365355 2024-03-04T02:21:38.766669+00:00 19994330.287000060081 28999999.980999991298 27869999.912000000477 3955409.941000103951 60373.098376825 2024-03-04T02:21:39.757676+00:00 19994330.288999918848 28999999.962999999523 27870000.032999988645 3952400.118999958038 60373.098388485 2024-03-04T02:21:40.765052+00:00 19994330.294000029564 29000000.030000001192 27870000.026000019163 3957708.950000048149 60373.098399960 2024-03-04T02:21:41.756554+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3961081.963999987114 60373.098411614 2024-03-04T02:21:42.763434+00:00 19994330.289000030607 29000000.006999999285 27869999.994000021368 3960678.944000006188 60373.098423273 2024-03-04T02:21:43.770809+00:00 19994330.291000008583 29000000.023999989033 27870000.030999958515 3953314.100999950897 60373.098434749 2024-03-04T02:21:44.762312+00:00 19994330.289999961853 28999999.978999998420 27869999.959000051022 3956680.049999951851 60373.098446403 2024-03-04T02:21:45.769191+00:00 19994330.290000081062 29000000.017000019550 27870000.045999940485 3959310.887000083923 60373.098457878 2024-03-04T02:21:46.760694+00:00 19994330.289999961853 28999999.951999958605 27869999.938000079244 3956016.048999906052 60373.098469532 2024-03-04T02:21:47.767573+00:00 19994330.289999961853 29000000.040000021458 27870000.061999920756 3964002.933000088204 60373.098481008 2024-03-04T02:21:48.759077+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3957582.015999913216 60373.098492667 2024-03-04T02:21:49.766451+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3960003.068000078201 60373.098504137 2024-03-04T02:21:50.757459+00:00 19994330.292000059038 29000000.001999970526 27870000.049000021070 3960749.021000028122 60373.098515796 2024-03-04T02:21:51.764834+00:00 19994330.288999918848 28999999.986000001431 27869999.942999958992 3958796.979999899864 60373.098527267 2024-03-04T02:21:52.755842+00:00 19994330.287000060081 29000000.020000040531 27870000.039999961853 3957278.967000008095 60373.098538926 2024-03-04T02:21:53.763216+00:00 19994330.292999979109 28999999.972999989986 27869999.960000038147 3956026.003000020981 60373.098550580 2024-03-04T02:21:54.770096+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3957021.958000063896 60373.098562055 2024-03-04T02:21:55.761599+00:00 19994330.294000029564 29000000.019000049680 27870000.028000000864 3963125.015999913216 60373.098573709 2024-03-04T02:21:56.768478+00:00 19994330.286999940872 28999999.963999990374 27869999.923000101000 3957174.053000092972 60373.098585185 2024-03-04T02:21:57.759982+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3959752.984999895096 60373.098596844 2024-03-04T02:21:58.767357+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3956294.972000002861 60373.098608315 2024-03-04T02:21:59.758364+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3957881.012000083923 60373.098619974 2024-03-04T02:22:00.765738+00:00 19994330.289999961853 28999999.973000049591 27870000.009000059217 3954592.112999916077 60373.098631444 2024-03-04T02:22:01.756745+00:00 19994330.292000059038 29000000.019999980927 27869999.970999959856 3962142.921000003815 60373.098643103 2024-03-04T02:22:02.764121+00:00 19994330.289999961853 29000000.009999990463 27870000.088999990374 3962100.031000018120 60373.098654579 2024-03-04T02:22:03.755625+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3955537.009999989998 60373.098666233 2024-03-04T02:22:04.762504+00:00 19994330.293000001460 28999999.999000068754 27869999.978000041097 3960337.042000054847 60373.098677892 2024-03-04T02:22:05.769879+00:00 19994330.287000000477 29000000.000999931246 27870000.015999909490 3963473.929999948014 60373.098689362 2024-03-04T02:22:06.760886+00:00 19994330.289999991655 29000000.034000039101 27869999.999000001699 3955413.976999998093 60373.098701022 2024-03-04T02:22:07.768261+00:00 19994330.290000010282 28999999.978999968618 27870000.014999989420 3960044.060999989975 60373.098712497 2024-03-04T02:22:08.759765+00:00 19994330.290999989957 28999999.973999980837 27869999.999000009149 3960849.006000041962 60373.098724151 2024-03-04T02:22:09.766644+00:00 19994330.289000000805 29000000.032999988645 27869999.995999988168 3958759.975000023842 60373.098735627 2024-03-04T02:22:10.758147+00:00 19994330.287999991328 28999999.956000089645 27869999.978000018746 3959330.965999960899 60373.098747286 2024-03-04T02:22:11.765522+00:00 19994330.293999999762 29000000.025999899954 27869999.989999979734 3958130.973000050057 60373.098758756 2024-03-04T02:22:12.756529+00:00 19994330.292000029236 29000000.035000089556 27870000.055000010878 3955582.975000023842 60373.098770415 2024-03-04T02:22:13.763904+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3957203.945999979973 60373.098781891 2024-03-04T02:22:14.755408+00:00 19994330.291000008583 29000000.007000010461 27869999.995999988168 3963508.054999948014 60373.098793545 2024-03-04T02:22:15.762287+00:00 19994330.290999978781 29000000.008999988437 27869999.995999988168 3958448.976000071038 60373.098805204 2024-03-04T02:22:16.769662+00:00 19994330.288000021130 28999999.984000008553 27870000.023999989033 3960542.041000009049 60373.098816680 2024-03-04T02:22:17.761165+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3959082.983999968041 60373.098828334 2024-03-04T02:22:18.768045+00:00 19994330.289999961853 29000000.009999990463 27870000.015000049025 3957456.121999979019 60373.098839810 2024-03-04T02:22:19.759548+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3953445.958999990951 60373.098851463 2024-03-04T02:22:20.766427+00:00 19994330.290000021458 29000000.000999990851 27870000.043999969959 3956822.993999958038 60373.098862939 2024-03-04T02:22:21.757929+00:00 19994330.291999999434 28999999.963000029325 27869999.944999989122 3957014.976000071038 60373.098874593 2024-03-04T02:22:22.764809+00:00 19994330.286000009626 29000000.013999998569 27870000.046999990940 3955165.044999957085 60373.098886068 2024-03-04T02:22:23.756312+00:00 19994330.291000008583 29000000.002999961376 27869999.931000050157 3960611.945999979973 60373.098897722 2024-03-04T02:22:24.763192+00:00 19994330.288999971002 29000000.000999990851 27870000.072000030428 3958827.917000054847 60373.098909198 2024-03-04T02:22:25.754695+00:00 19994330.293000038713 29000000.007000029087 27869999.949999928474 3960227.062000035774 60373.098920858 2024-03-04T02:22:26.762070+00:00 19994330.290999948978 28999999.972999989986 27870000.027000069618 3959754.039999961853 60373.098932511 2024-03-04T02:22:27.768949+00:00 19994330.289000030607 29000000.046999990940 27870000.029999971390 3958333.983000040054 60373.098943987 2024-03-04T02:22:28.760453+00:00 19994330.289999961853 28999999.943000018597 27869999.944999929518 3960225.973999999929 60373.098955641 2024-03-04T02:22:29.767332+00:00 19994330.291000008583 29000000.047999981791 27870000.004000071436 3957946.992000000086 60373.098967116 2024-03-04T02:22:30.758835+00:00 19994330.288999971002 28999999.975000020117 27870000.039999961853 3953260.938999998849 60373.098978770 2024-03-04T02:22:31.765714+00:00 19994330.290000081062 29000000.004999998957 27869999.950000051409 3961475.098000001162 60373.098990246 2024-03-04T02:22:32.757217+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3959029.893999997992 60373.099001905 2024-03-04T02:22:33.764593+00:00 19994330.292999979109 28999999.998999949545 27870000.044000029564 3960648.033000004012 60373.099013375 2024-03-04T02:22:34.755600+00:00 19994330.288999918848 28999999.953999999911 27869999.988000039011 3956918.070999999065 60373.099025034 2024-03-04T02:22:35.762975+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3962054.971000000834 60373.099036688 2024-03-04T02:22:36.769854+00:00 19994330.288000110537 29000000.008000019938 27869999.967999938875 3959712.973999998998 60373.099048164 2024-03-04T02:22:37.761357+00:00 19994330.291999939829 28999999.991999980062 27870000.061000108719 3956255.060000001919 60373.099059817 2024-03-04T02:22:38.768237+00:00 19994330.287999991328 29000000.002000089735 27869999.938999891281 3958651.987999998033 60373.099071293 2024-03-04T02:22:39.759740+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3961016.037000000011 60373.099082953 2024-03-04T02:22:40.767115+00:00 19994330.289999961853 29000000.028999920934 27870000.064999941736 3956878.064999998081 60373.099094423 2024-03-04T02:22:41.758122+00:00 19994330.291000008583 28999999.957000020891 27869999.963000059128 3957395.946000001859 60373.099106082 2024-03-04T02:22:42.765497+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3958348.946999996901 60373.099117552 2024-03-04T02:22:43.756504+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3962869.017999999225 60373.099129212 2024-03-04T02:22:44.763880+00:00 19994330.292999979109 29000000.054000020027 27870000.044000029564 3960486.991000004113 60373.099140681 2024-03-04T02:22:45.754887+00:00 19994330.287000060081 28999999.955999970436 27869999.973000001162 3959712.966000006068 60373.099152341 2024-03-04T02:22:46.762261+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3954612.012999997009 60373.099164001 2024-03-04T02:22:47.769637+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3957862.976999998093 60373.099175470 2024-03-04T02:22:48.760644+00:00 19994330.289000030607 28999999.995000001043 27869999.969000000507 3955413.953999996185 60373.099187130 2024-03-04T02:22:49.768020+00:00 19994330.292999979109 28999999.994000080973 27869999.978000018746 3958418.967999995220 60373.099198600 2024-03-04T02:22:50.759027+00:00 19994330.291999939829 29000000.002999998629 27870000.037999991328 3959776.090000004042 60373.099210260 2024-03-04T02:22:51.766402+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3960489.078000009060 60373.099221735 2024-03-04T02:22:52.757905+00:00 19994330.291000008583 29000000.026999998838 27870000.035999979824 3960240.935999989975 60373.099233389 2024-03-04T02:22:53.764784+00:00 19994330.290000081062 28999999.991999998689 27869999.979000028223 3958244.027000010014 60373.099244865 2024-03-04T02:22:54.756288+00:00 19994330.288999918848 28999999.959999989718 27869999.975999951363 3958461.009999989998 60373.099256524 2024-03-04T02:22:55.763663+00:00 19994330.289000030607 29000000.006000008434 27870000.040000021458 3955655.951000005007 60373.099267994 2024-03-04T02:22:56.754670+00:00 19994330.292000059038 29000000.032000008970 27870000.004999998957 3958479.011999994982 60373.099279653 2024-03-04T02:22:57.762045+00:00 19994330.291999939829 28999999.961999978870 27870000.013999998569 3959539.050000011921 60373.099291307 2024-03-04T02:22:58.768925+00:00 19994330.289000000805 29000000.018000040203 27869999.986000001431 3962251.896999999881 60373.099302783 2024-03-04T02:22:59.760428+00:00 19994330.295000001788 28999999.969999969006 27869999.995000001043 3957782.053999990225 60373.099314436 2024-03-04T02:23:00.767305+00:00 19994330.284000001848 29000000.031000021845 27869999.968999978155 3957979.998999997973 60373.099325912 2024-03-04T02:23:01.758808+00:00 19994330.293000001460 28999999.976000010967 27870000.016000028700 3960047.019999995828 60373.099337566 2024-03-04T02:23:02.765688+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3956626.969999998808 60373.099349041 2024-03-04T02:23:03.757193+00:00 19994330.289000000805 29000000.031999949366 27870000.034000039101 3959610.069000006188 60373.099360701 2024-03-04T02:23:04.764568+00:00 19994330.293999999762 28999999.977000061423 27869999.990999940783 3957809.955000013113 60373.099372171 2024-03-04T02:23:05.755575+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3967769.993000001181 60373.099383831 2024-03-04T02:23:06.762950+00:00 19994330.293999999762 29000000.007999960333 27869999.952999949455 3959799.032999991905 60373.099395300 2024-03-04T02:23:07.753957+00:00 19994330.287000000477 29000000.021000031382 27870000.070000048727 3959942.051999986172 60373.099406960 2024-03-04T02:23:08.761332+00:00 19994330.289999991655 28999999.969000041485 27869999.975000020117 3961928.880000025034 60373.099418619 2024-03-04T02:23:09.768708+00:00 19994330.289000000805 28999999.985999941826 27869999.921000000089 3956206.987999976147 60373.099430089 2024-03-04T02:23:10.759715+00:00 19994330.291999999434 29000000.044999960810 27870000.092999938875 3958212.057999997865 60373.099441749 2024-03-04T02:23:11.767090+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3958082.947000027169 60373.099453219 2024-03-04T02:23:12.758097+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3962192.027999997139 60373.099464878 2024-03-04T02:23:13.765472+00:00 19994330.293999969959 29000000.016999959946 27870000.018000010401 3957860.050999999046 60373.099476348 2024-03-04T02:23:14.756480+00:00 19994330.286000009626 29000000.004000071436 27870000.003999948502 3961678.033999979030 60373.099488008 2024-03-04T02:23:15.763855+00:00 19994330.293000038713 28999999.970000028610 27869999.932000041008 3960966.980000019073 60373.099499484 2024-03-04T02:23:16.755358+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3958308.901999980211 60373.099511137 2024-03-04T02:23:17.762237+00:00 19994330.290000021458 29000000.003999948502 27869999.998999949545 3958593.988000005018 60373.099522796 2024-03-04T02:23:18.769612+00:00 19994330.288999971002 28999999.961000081152 27869999.958000060171 3960988.002000004053 60373.099534267 2024-03-04T02:23:19.760619+00:00 19994330.289000030607 29000000.000999931246 27870000.060999989510 3958488.016000003088 60373.099545926 2024-03-04T02:23:20.767995+00:00 19994330.292999979109 29000000.016000028700 27869999.959999918938 3961975.007999985944 60373.099557396 2024-03-04T02:23:21.759002+00:00 19994330.291999999434 29000000.008999940008 27870000.015000101179 3961588.962999999989 60373.099569055 2024-03-04T02:23:22.766377+00:00 19994330.288999971002 28999999.998000029474 27870000.008999940008 3959429.071000009775 60373.099580531 2024-03-04T02:23:23.757880+00:00 19994330.290000021458 29000000.003000020981 27869999.954999998212 3963884.064999998081 60373.099592185 2024-03-04T02:23:24.764759+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3958664.902999997139 60373.099603660 2024-03-04T02:23:25.756263+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3958930.017000020016 60373.099615314 2024-03-04T02:23:26.763142+00:00 19994330.291000008583 29000000.031999949366 27870000.081000000238 3961564.993000001181 60373.099626790 2024-03-04T02:23:27.754645+00:00 19994330.289999961853 28999999.978000000119 27869999.971000000834 3956016.004999995232 60373.099638443 2024-03-04T02:23:28.761524+00:00 19994330.292999979109 28999999.986999999732 27869999.990000009537 3956026.018000007141 60373.099650103 2024-03-04T02:23:29.768899+00:00 19994330.290000081062 28999999.992000009865 27869999.993999991566 3958120.957999974024 60373.099661573 2024-03-04T02:23:30.759907+00:00 19994330.291000008583 28999999.993999991566 27869999.942000001669 3954961.093000025023 60373.099673233 2024-03-04T02:23:31.767282+00:00 19994330.292999979109 29000000.000999998301 27870000.027000010014 3954539.878999977838 60373.099684708 2024-03-04T02:23:32.758785+00:00 19994330.284999970347 29000000.027000010014 27870000.045000020415 3948104.022000014782 60373.099696362 2024-03-04T02:23:33.765664+00:00 19994330.289999961853 28999999.958000000566 27869999.991999980062 3954999.018000007141 60373.099707838 2024-03-04T02:23:34.757167+00:00 19994330.290000081062 29000000.010999981314 27869999.958999991417 3951452.989999980200 60373.099719491 2024-03-04T02:23:35.764047+00:00 19994330.292999979109 28999999.989000018686 27870000.009999990463 3960171.032999991905 60373.099730967 2024-03-04T02:23:36.755550+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3955981.958999990951 60373.099742626 2024-03-04T02:23:37.762924+00:00 19994330.289999961853 28999999.992999970913 27869999.925000008196 3960011.951000034809 60373.099754096 2024-03-04T02:23:38.753932+00:00 19994330.289000030607 28999999.998000029474 27870000.096999999136 3956942.084999979008 60373.099765756 2024-03-04T02:23:39.761308+00:00 19994330.291999939829 29000000.004000011832 27869999.953999999911 3954662.977999985218 60373.099777410 2024-03-04T02:23:40.768185+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3954333.958000003826 60373.099788886 2024-03-04T02:23:41.759689+00:00 19994330.290999889374 28999999.975000020117 27869999.981999989599 3958061.013000010978 60373.099800545 2024-03-04T02:23:42.767064+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3954725.055000007153 60373.099812015 2024-03-04T02:23:43.758072+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3956849.042999982834 60373.099823674 2024-03-04T02:23:44.765447+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3954705.979000031948 60373.099835150 2024-03-04T02:23:45.756951+00:00 19994330.289000030607 29000000.031000021845 27869999.953999999911 3955366.010999978054 60373.099846804 2024-03-04T02:23:46.763830+00:00 19994330.289999961853 28999999.996999979019 27870000.075999978930 3960725.939000010025 60373.099858279 2024-03-04T02:23:47.755332+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3956890.044000030030 60373.099869939 2024-03-04T02:23:48.762708+00:00 19994330.294000029564 28999999.987999919802 27870000.016999959946 3954166.986999989022 60373.099881409 2024-03-04T02:23:49.753715+00:00 19994330.286999940872 28999999.994000080973 27870000.011000040919 3958311.995000004768 60373.099893068 2024-03-04T02:23:50.761091+00:00 19994330.287999991328 28999999.988999959081 27869999.939000010490 3956445.128999948967 60373.099904722 2024-03-04T02:23:51.767970+00:00 19994330.293000001460 29000000.029000040144 27869999.991999980062 3953696.865000010002 60373.099916197 2024-03-04T02:23:52.759473+00:00 19994330.291999999434 28999999.970999959856 27870000.029000040144 3953341.006000041962 60373.099927851 2024-03-04T02:23:53.766352+00:00 19994330.289999999106 28999999.998000029474 27870000.010999921709 3954659.996999979019 60373.099939327 2024-03-04T02:23:54.757855+00:00 19994330.290000010282 29000000.003000020981 27870000.013000011444 3955737.060999989975 60373.099950981 2024-03-04T02:23:55.764735+00:00 19994330.288999989629 29000000.015999909490 27870000.014000058174 3959864.898999989033 60373.099962457 2024-03-04T02:23:56.756238+00:00 19994330.290000010282 28999999.980000019073 27869999.939000010490 3956866.045000017155 60373.099974116 2024-03-04T02:23:57.763613+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3964194.929000020027 60373.099985586 2024-03-04T02:23:58.754620+00:00 19994330.291999999434 28999999.996000051498 27870000.025999899954 3953695.046999990940 60373.099997245 2024-03-04T02:23:59.761995+00:00 19994330.293000008911 28999999.971999999136 27869999.994000080973 3958717.013999999035 60373.100008715 2024-03-04T02:24:00.753002+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3953940.994000018109 60373.100020375 2024-03-04T02:24:01.760377+00:00 19994330.289999991655 29000000.026000019163 27870000.000000000000 3958265.013999999035 60373.100032028 2024-03-04T02:24:02.767257+00:00 19994330.287999991328 28999999.962999939919 27869999.982999999076 3955627.089999973774 60373.100043504 2024-03-04T02:24:03.758760+00:00 19994330.292000029236 29000000.008000019938 27870000.051000010222 3952651.910000026226 60373.100055164 2024-03-04T02:24:04.766135+00:00 19994330.285999979824 29000000.039000000805 27870000.006000000983 3956909.949000000954 60373.100066633 2024-03-04T02:24:05.757142+00:00 19994330.291000008583 28999999.934999991208 27869999.953000009060 3956304.020999968052 60373.100078293 2024-03-04T02:24:06.764518+00:00 19994330.292999979109 29000000.023000009358 27869999.968999978155 3961285.948000013828 60373.100089763 2024-03-04T02:24:07.755525+00:00 19994330.289000030607 29000000.000999990851 27870000.011000011116 3957244.098999977112 60373.100101423 2024-03-04T02:24:08.762900+00:00 19994330.291999999434 28999999.977000009269 27869999.986000001431 3958973.967999995220 60373.100112898 2024-03-04T02:24:09.754403+00:00 19994330.287999991328 29000000.026999980211 27870000.041999999434 3957423.047000051010 60373.100124552 2024-03-04T02:24:10.761283+00:00 19994330.292999979109 28999999.986000001431 27869999.961000028998 3956608.995999991894 60373.100136028 2024-03-04T02:24:11.752786+00:00 19994330.286000009626 29000000.010000020266 27870000.044999960810 3959203.070999979973 60373.100147687 2024-03-04T02:24:12.760161+00:00 19994330.291999999434 29000000.017999980599 27870000.000000000000 3958278.892000020016 60373.100159341 2024-03-04T02:24:13.767040+00:00 19994330.290000021458 28999999.971000019461 27869999.987000048161 3959171.949000000954 60373.100170816 2024-03-04T02:24:14.758543+00:00 19994330.291000008583 29000000.005999978632 27869999.970999959856 3957379.067999958992 60373.100182470 2024-03-04T02:24:15.765422+00:00 19994330.291999999434 28999999.992000039667 27870000.006000038236 3957062.059000014793 60373.100193946 2024-03-04T02:24:16.756926+00:00 19994330.289999961853 28999999.998999949545 27870000.030999958515 3959852.891000031959 60373.100205599 2024-03-04T02:24:17.763805+00:00 19994330.289999961853 29000000.015000049025 27870000.018999990076 3961596.046999990940 60373.100217075 2024-03-04T02:24:18.755308+00:00 19994330.290000081062 28999999.977999988943 27870000.006000038236 3958408.018000007141 60373.100228735 2024-03-04T02:24:19.762683+00:00 19994330.289999961853 29000000.032000008970 27869999.970999959856 3958739.006999969017 60373.100240204 2024-03-04T02:24:20.753691+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3954423.031000018120 60373.100251864 2024-03-04T02:24:21.761066+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3954234.958000003826 60373.100263518 2024-03-04T02:24:22.767945+00:00 19994330.291999939829 28999999.969999969006 27869999.963999990374 3955040.000000000000 60373.100274988 2024-03-04T02:24:23.758952+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3957629.912999988068 60373.100286647 2024-03-04T02:24:24.766327+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3958308.135999978054 60373.100298123 2024-03-04T02:24:25.757831+00:00 19994330.290999889374 29000000.009999990463 27870000.013000011444 3953936.942000031006 60373.100309777 2024-03-04T02:24:26.764710+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3953881.038999975193 60373.100321252 2024-03-04T02:24:27.756213+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3958015.994000018109 60373.100332912 2024-03-04T02:24:28.763588+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3959256.952000021935 60373.100344382 2024-03-04T02:24:29.754595+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3961466.017999947071 60373.100356041 2024-03-04T02:24:30.761970+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3958281.988000034820 60373.100367511 2024-03-04T02:24:31.752978+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3960713.074000000954 60373.100379171 2024-03-04T02:24:32.760353+00:00 19994330.291000008583 28999999.986000061035 27869999.967999938875 3957621.893999993801 60373.100390824 2024-03-04T02:24:33.767232+00:00 19994330.289000030607 28999999.988999959081 27869999.976000070572 3955611.027999997139 60373.100402300 2024-03-04T02:24:34.758735+00:00 19994330.291000008583 29000000.007000088692 27870000.038999918848 3962157.945999979973 60373.100413959 2024-03-04T02:24:35.766111+00:00 19994330.286999940872 29000000.005999919027 27869999.942000031471 3963008.049000024796 60373.100425430 2024-03-04T02:24:36.757118+00:00 19994330.292000059038 28999999.978999968618 27870000.049000021070 3960420.074000000954 60373.100437089 2024-03-04T02:24:37.764492+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3958233.953000009060 60373.100448559 2024-03-04T02:24:38.755500+00:00 19994330.289999961853 29000000.007000088692 27870000.026000019163 3954530.986999989022 60373.100460218 2024-03-04T02:24:39.762875+00:00 19994330.291000008583 28999999.995999928564 27870000.010999921709 3957996.059000014793 60373.100471694 2024-03-04T02:24:40.754378+00:00 19994330.289999961853 28999999.973000049591 27869999.986999999732 3960255.927999972831 60373.100483348 2024-03-04T02:24:41.761258+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3957126.023999989033 60373.100494823 2024-03-04T02:24:42.752761+00:00 19994330.287999991328 29000000.054000001401 27870000.026999998838 3956704.040000020992 60373.100506477 2024-03-04T02:24:43.759640+00:00 19994330.292000059038 28999999.996999990195 27870000.047000009567 3955428.990999997128 60373.100518137 2024-03-04T02:24:44.767015+00:00 19994330.289000030607 28999999.966000009328 27869999.948999989778 3952086.981999992859 60373.100529606 2024-03-04T02:24:45.758022+00:00 19994330.291000001132 29000000.012000009418 27869999.968000020832 3960365.896000028122 60373.100541266 2024-03-04T02:24:46.765397+00:00 19994330.293000001460 28999999.951999988407 27869999.945999979973 3955063.120999931823 60373.100552742 2024-03-04T02:24:47.756901+00:00 19994330.289000000805 29000000.025999989361 27870000.028000000864 3957290.048000096809 60373.100564396 2024-03-04T02:24:48.763780+00:00 19994330.290000010282 29000000.022999998182 27870000.041000008583 3956741.887999891769 60373.100575871 2024-03-04T02:24:49.755283+00:00 19994330.287999998778 28999999.987000018358 27870000.014999989420 3956429.097000002861 60373.100587531 2024-03-04T02:24:50.762658+00:00 19994330.293999999762 28999999.997999969870 27869999.925000008196 3951145.877000092994 60373.100599001 2024-03-04T02:24:51.753666+00:00 19994330.285000000149 29000000.006000038236 27870000.049000021070 3958941.967000008095 60373.100610660 2024-03-04T02:24:52.761040+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3954593.141999959946 60373.100622130 2024-03-04T02:24:53.752048+00:00 19994330.294999990612 29000000.009999990463 27869999.989999949932 3957150.894999980927 60373.100633790 2024-03-04T02:24:54.759423+00:00 19994330.287000000477 29000000.037000000477 27870000.040000021458 3959372.011999965180 60373.100645443 2024-03-04T02:24:55.766302+00:00 19994330.293000008911 28999999.968999978155 27869999.964999970049 3957634.111000061035 60373.100656919 2024-03-04T02:24:56.757805+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3953443.898000001907 60373.100668573 2024-03-04T02:24:57.764685+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3961318.100999950897 60373.100680049 2024-03-04T02:24:58.756188+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3956572.935999989975 60373.100691702 2024-03-04T02:24:59.763067+00:00 19994330.285999950022 28999999.985999941826 27869999.991000059992 3957790.025000094902 60373.100703178 2024-03-04T02:25:00.754570+00:00 19994330.296999990940 29000000.009999990463 27870000.021999958903 3956052.884999989998 60373.100714837 2024-03-04T02:25:01.761946+00:00 19994330.290000021458 28999999.979000091553 27870000.004000071436 3955502.059000014793 60373.100726307 2024-03-04T02:25:02.752953+00:00 19994330.290000021458 28999999.980999950320 27870000.003999948502 3956993.036999940872 60373.100737967 2024-03-04T02:25:03.760328+00:00 19994330.289999961853 28999999.988999959081 27869999.897999998182 3955701.937999964226 60373.100749620 2024-03-04T02:25:04.767207+00:00 19994330.290000021458 29000000.058000091463 27870000.085999969393 3960189.042000054847 60373.100761096 2024-03-04T02:25:05.758710+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3954591.972000002861 60373.100772756 2024-03-04T02:25:06.766086+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3957780.062000035774 60373.100784225 2024-03-04T02:25:07.757093+00:00 19994330.291999999434 29000000.006999969482 27869999.988000039011 3956049.993999958038 60373.100795885 2024-03-04T02:25:08.764468+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3958602.008000016212 60373.100807355 2024-03-04T02:25:09.755475+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3960967.890999913216 60373.100819014 2024-03-04T02:25:10.762850+00:00 19994330.289999961853 29000000.007999900728 27870000.019999980927 3957971.078000069130 60373.100830484 2024-03-04T02:25:11.753857+00:00 19994330.289000030607 29000000.012000080198 27869999.998000029474 3955259.057999968994 60373.100842144 2024-03-04T02:25:12.761233+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3959133.904999970924 60373.100853614 2024-03-04T02:25:13.752240+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3954301.009999989998 60373.100865273 2024-03-04T02:25:14.759615+00:00 19994330.292000059038 29000000.000999931246 27869999.966000080109 3959329.969000101089 60373.100876933 2024-03-04T02:25:15.766990+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3961949.052999972831 60373.100888403 2024-03-04T02:25:16.757997+00:00 19994330.289999961853 28999999.976000070572 27869999.942999958992 3952532.995999931823 60373.100900062 2024-03-04T02:25:17.765373+00:00 19994330.292000059038 29000000.037999991328 27870000.085999969393 3960092.927000045776 60373.100911532 2024-03-04T02:25:18.756380+00:00 19994330.291999939829 28999999.951999999583 27869999.943000078201 3958520.098999977112 60373.100923192 2024-03-04T02:25:19.763755+00:00 19994330.289000030607 29000000.032999999821 27870000.052999999374 3954097.050999999046 60373.100934668 2024-03-04T02:25:20.755258+00:00 19994330.291000008583 28999999.995000001043 27869999.958999998868 3956264.980000019073 60373.100946321 2024-03-04T02:25:21.762137+00:00 19994330.287999991328 28999999.986999999732 27869999.986999999732 3956783.914000033867 60373.100957797 2024-03-04T02:25:22.753641+00:00 19994330.289000030607 29000000.008999999613 27870000.021000001580 3962159.051999927033 60373.100969451 2024-03-04T02:25:23.760520+00:00 19994330.291000008583 28999999.974000010639 27870000.010000009090 3956255.935999989975 60373.100980926 2024-03-04T02:25:24.752023+00:00 19994330.291999939829 29000000.018999990076 27869999.958999991417 3958109.082000017166 60373.100992580 2024-03-04T02:25:25.758902+00:00 19994330.289999961853 29000000.008999999613 27870000.039000000805 3962183.939000010025 60373.101004239 2024-03-04T02:25:26.766277+00:00 19994330.289000030607 28999999.961999978870 27869999.974999990314 3959335.011000037193 60373.101015715 2024-03-04T02:25:27.757780+00:00 19994330.291000008583 29000000.056000020355 27870000.041000008583 3956913.123999952804 60373.101027369 2024-03-04T02:25:28.764660+00:00 19994330.292000059038 28999999.962999999523 27870000.000999990851 3962333.916000009049 60373.101038844 2024-03-04T02:25:29.756163+00:00 19994330.285999890417 29000000.015999969095 27869999.949999991804 3958380.994000076782 60373.101050498 2024-03-04T02:25:30.763042+00:00 19994330.290000081062 28999999.974000040442 27870000.029000040144 3962292.081999897957 60373.101061974 2024-03-04T02:25:31.754545+00:00 19994330.291000008583 29000000.033999979496 27870000.012999951839 3960239.872000098228 60373.101073627 2024-03-04T02:25:32.761424+00:00 19994330.292999979109 28999999.946999970824 27869999.907000008970 3960185.018000007141 60373.101085103 2024-03-04T02:25:33.752928+00:00 19994330.289000030607 29000000.048000041395 27870000.082000020891 3957654.967999935150 60373.101096763 2024-03-04T02:25:34.760303+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3957350.074000000954 60373.101108233 2024-03-04T02:25:35.751310+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3954929.988000034820 60373.101119892 2024-03-04T02:25:36.758685+00:00 19994330.292000059038 28999999.986000001431 27870000.021000031382 3961331.901000022888 60373.101131546 2024-03-04T02:25:37.765565+00:00 19994330.288999918848 29000000.028999920934 27869999.989000018686 3955011.112999916077 60373.101143022 2024-03-04T02:25:38.757068+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3955870.928000092972 60373.101154675 2024-03-04T02:25:39.763947+00:00 19994330.293999999762 28999999.975000020117 27869999.970999959856 3956962.044999957085 60373.101166151 2024-03-04T02:25:40.755450+00:00 19994330.291999999434 29000000.020999908447 27870000.029000040144 3954080.983000040054 60373.101177805 2024-03-04T02:25:41.762329+00:00 19994330.289000000805 29000000.008000019938 27870000.030999898911 3956858.004999995232 60373.101189280 2024-03-04T02:25:42.753832+00:00 19994330.290000010282 28999999.988999959081 27869999.963000059128 3957777.049999951851 60373.101200934 2024-03-04T02:25:43.760712+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3958563.940000057220 60373.101212410 2024-03-04T02:25:44.752215+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3952488.046000003815 60373.101224069 2024-03-04T02:25:45.759590+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3954083.918999909889 60373.101235723 2024-03-04T02:25:46.766469+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3954002.116000055801 60373.101247199 2024-03-04T02:25:47.757973+00:00 19994330.291999999434 29000000.004000071436 27870000.003999948502 3955211.021999955177 60373.101258853 2024-03-04T02:25:48.764852+00:00 19994330.293999999762 28999999.977999929339 27870000.016000028700 3960186.921000003815 60373.101270328 2024-03-04T02:25:49.756355+00:00 19994330.288000021130 29000000.004000071436 27869999.980999950320 3958195.965000032913 60373.101281988 2024-03-04T02:25:50.763730+00:00 19994330.289999991655 29000000.024999979883 27870000.001000050455 3958363.963999987114 60373.101293458 2024-03-04T02:25:51.754737+00:00 19994330.286999970675 28999999.991999980062 27869999.957999940962 3958698.039999961853 60373.101305117 2024-03-04T02:25:52.762113+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3954787.114000082016 60373.101316587 2024-03-04T02:25:53.753119+00:00 19994330.288000050932 29000000.000000000000 27870000.024999979883 3955924.872999907006 60373.101328246 2024-03-04T02:25:54.760494+00:00 19994330.292999979109 28999999.986000061035 27869999.965000029653 3959373.132000089157 60373.101339722 2024-03-04T02:25:55.751998+00:00 19994330.292999979109 29000000.004000000656 27869999.998999949545 3957629.890999913216 60373.101351376 2024-03-04T02:25:56.758877+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3959418.018000007141 60373.101363035 2024-03-04T02:25:57.766252+00:00 19994330.294000029564 29000000.030000001192 27870000.011999998242 3956044.878000020981 60373.101374505 2024-03-04T02:25:58.757260+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3959421.187999964226 60373.101386165 2024-03-04T02:25:59.764635+00:00 19994330.287000000477 28999999.952000010759 27869999.962000001222 3958653.837000011932 60373.101397641 2024-03-04T02:26:00.756138+00:00 19994330.289000030607 29000000.016999989748 27870000.035000000149 3956663.046000003815 60373.101409294 2024-03-04T02:26:01.763017+00:00 19994330.286000009626 28999999.985000010580 27869999.936000000685 3958134.026000022888 60373.101420770 2024-03-04T02:26:02.754521+00:00 19994330.293999969959 29000000.043999999762 27870000.037000000477 3954647.027999997139 60373.101432424 2024-03-04T02:26:03.761400+00:00 19994330.291999999434 28999999.946000009775 27869999.984000001103 3955937.952000021935 60373.101443899 2024-03-04T02:26:04.752903+00:00 19994330.291000068188 29000000.023999989033 27870000.035999979824 3957227.026000022888 60373.101455559 2024-03-04T02:26:05.760278+00:00 19994330.291999939829 28999999.987999979407 27869999.977000001818 3954292.013999938965 60373.101467029 2024-03-04T02:26:06.751285+00:00 19994330.289000030607 28999999.987000048161 27870000.026000019163 3959401.975000023842 60373.101478688 2024-03-04T02:26:07.758660+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3955187.996000051033 60373.101490348 2024-03-04T02:26:08.766036+00:00 19994330.286999940872 29000000.014999989420 27870000.048999968916 3956431.003999948967 60373.101501818 2024-03-04T02:26:09.757043+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3960094.968999981880 60373.101513477 2024-03-04T02:26:10.764418+00:00 19994330.291000008583 28999999.997000038624 27869999.958000000566 3962024.129999995232 60373.101524953 2024-03-04T02:26:11.755921+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3959754.897000073921 60373.101536612 2024-03-04T02:26:12.763296+00:00 19994330.294000029564 29000000.041000008583 27870000.062000039965 3960618.972999929916 60373.101548082 2024-03-04T02:26:13.754304+00:00 19994330.286999940872 28999999.958999991417 27869999.972999989986 3960594.031000018120 60373.101559741 2024-03-04T02:26:14.761679+00:00 19994330.287000060081 29000000.003999948502 27869999.994000021368 3958562.032000064850 60373.101571212 2024-03-04T02:26:15.752686+00:00 19994330.291000008583 29000000.006000038236 27870000.002999961376 3958256.934999942780 60373.101582871 2024-03-04T02:26:16.760061+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3957224.018000007141 60373.101594341 2024-03-04T02:26:17.751068+00:00 19994330.292000059038 28999999.989000078291 27870000.001000050455 3960639.039000033867 60373.101606001 2024-03-04T02:26:18.758444+00:00 19994330.288999918848 29000000.001999970526 27869999.980999950320 3959762.991999983788 60373.101617660 2024-03-04T02:26:19.765819+00:00 19994330.295000080019 28999999.970999959856 27869999.921000000089 3957367.062000035774 60373.101629136 2024-03-04T02:26:20.757322+00:00 19994330.287999991328 29000000.044999960810 27870000.103000041097 3956210.008999944199 60373.101640789 2024-03-04T02:26:21.764201+00:00 19994330.288999918848 28999999.946000099182 27869999.952999949455 3957720.878999948967 60373.101652265 2024-03-04T02:26:22.755704+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3960858.093000053894 60373.101663925 2024-03-04T02:26:23.763080+00:00 19994330.288999918848 29000000.011000040919 27870000.026999950409 3955740.995000004768 60373.101675394 2024-03-04T02:26:24.754087+00:00 19994330.291000008583 29000000.022999998182 27870000.010000109673 3956943.006999969017 60373.101687054 2024-03-04T02:26:25.761462+00:00 19994330.290000081062 28999999.965999960899 27869999.974999900907 3951987.995000004768 60373.101698524 2024-03-04T02:26:26.752468+00:00 19994330.291000008583 29000000.006999969482 27869999.997000098228 3957916.947000027169 60373.101710184 2024-03-04T02:26:27.759844+00:00 19994330.291000008583 29000000.024000048637 27869999.993999961764 3951882.029000043869 60373.101721653 2024-03-04T02:26:28.750852+00:00 19994330.290999889374 29000000.008999940008 27870000.018999930471 3958953.994999886025 60373.101733313 2024-03-04T02:26:29.758227+00:00 19994330.292000059038 29000000.012000080198 27869999.978000041097 3956067.954000114929 60373.101744967 2024-03-04T02:26:30.765106+00:00 19994330.287000060081 28999999.989999890327 27870000.067000031471 3958127.001999973785 60373.101756442 2024-03-04T02:26:31.756609+00:00 19994330.290999889374 28999999.978000041097 27869999.986999988556 3959361.006999969017 60373.101768102 2024-03-04T02:26:32.763984+00:00 19994330.285999998450 29000000.004000000656 27869999.952999949455 3958131.092000008095 60373.101779572 2024-03-04T02:26:33.754991+00:00 19994330.293999999762 29000000.024000000209 27870000.019999980927 3962209.878999948967 60373.101791231 2024-03-04T02:26:34.762367+00:00 19994330.291999999434 28999999.978000011295 27869999.990000009537 3959999.055999993812 60373.101802707 2024-03-04T02:26:35.753870+00:00 19994330.287999998778 29000000.000999998301 27870000.032999988645 3959744.070000051986 60373.101814360 2024-03-04T02:26:36.760749+00:00 19994330.291999999434 29000000.026000011712 27870000.010999999940 3959407.891999959946 60373.101825836 2024-03-04T02:26:37.752252+00:00 19994330.290999989957 28999999.968999978155 27869999.929000001401 3960782.983000040054 60373.101837496 2024-03-04T02:26:38.759627+00:00 19994330.290000010282 29000000.015999998897 27870000.052999999374 3954065.116000055801 60373.101848966 2024-03-04T02:26:39.750635+00:00 19994330.286000009626 28999999.993000000715 27869999.945999991149 3959069.002999901772 60373.101860625 2024-03-04T02:26:40.758010+00:00 19994330.293999999762 28999999.997999999672 27870000.010999988765 3956172.930999993812 60373.101872279 2024-03-04T02:26:41.764889+00:00 19994330.290999978781 28999999.999000009149 27870000.013999998569 3960897.940000057220 60373.101883755 2024-03-04T02:26:42.756392+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3957556.039999961853 60373.101895408 2024-03-04T02:26:43.763271+00:00 19994330.291999999434 28999999.976000010967 27869999.931000020355 3957584.060999989975 60373.101906884 2024-03-04T02:26:44.754775+00:00 19994330.290000021458 29000000.000999990851 27870000.023999959230 3958385.989000082016 60373.101918538 2024-03-04T02:26:45.761654+00:00 19994330.287999961525 29000000.022000011057 27870000.015000049025 3953579.985999941826 60373.101930013 2024-03-04T02:26:46.753157+00:00 19994330.288000050932 29000000.005999978632 27870000.006999969482 3955152.009999989998 60373.101941667 2024-03-04T02:26:47.760036+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3957227.990000010002 60373.101953143 2024-03-04T02:26:48.751540+00:00 19994330.289999961853 28999999.958000000566 27870000.022000011057 3953934.013000010978 60373.101964802 2024-03-04T02:26:49.758915+00:00 19994330.290000021458 29000000.015999969095 27870000.010999981314 3955983.962000011932 60373.101976456 2024-03-04T02:26:50.765794+00:00 19994330.291999999434 28999999.994000021368 27869999.991999980062 3954627.988000034820 60373.101987932 2024-03-04T02:26:51.757297+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3954102.042999982834 60373.101999586 2024-03-04T02:26:52.764176+00:00 19994330.290000021458 29000000.003000020981 27869999.941999968141 3958996.942999958992 60373.102011061 2024-03-04T02:26:53.755679+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3956270.016000031959 60373.102022721 2024-03-04T02:26:54.763055+00:00 19994330.289000030607 28999999.990000009537 27870000.069000009447 3959034.041000009049 60373.102034191 2024-03-04T02:26:55.754061+00:00 19994330.291000008583 29000000.046000000089 27869999.973000049591 3960969.937999964226 60373.102045850 2024-03-04T02:26:56.761437+00:00 19994330.289999961853 28999999.938000079244 27869999.959999918938 3957792.003999948967 60373.102057320 2024-03-04T02:26:57.752444+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3957726.995000004768 60373.102068979 2024-03-04T02:26:58.759819+00:00 19994330.294000029564 28999999.996999979019 27869999.988000039011 3958210.068000078201 60373.102080455 2024-03-04T02:26:59.751323+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3954243.023000001907 60373.102092109 2024-03-04T02:27:00.758202+00:00 19994330.289999961853 28999999.972999930382 27869999.998000029474 3958217.887999999803 60373.102103768 2024-03-04T02:27:01.765577+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3957919.061999999918 60373.102115244 2024-03-04T02:27:02.757080+00:00 19994330.291000008583 28999999.978000041097 27869999.982999920845 3956317.044999999925 60373.102126898 2024-03-04T02:27:03.763959+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3957989.926000000909 60373.102138374 2024-03-04T02:27:04.755463+00:00 19994330.295000080019 29000000.011999960989 27870000.007000088692 3957382.090999998152 60373.102150027 2024-03-04T02:27:05.762342+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3957782.028000000864 60373.102161503 2024-03-04T02:27:06.753845+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3959883.942000002135 60373.102173157 2024-03-04T02:27:07.760724+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3956969.969999995083 60373.102184632 2024-03-04T02:27:08.752227+00:00 19994330.287000060081 28999999.957000020891 27870000.018999930471 3957932.043000005186 60373.102196292 2024-03-04T02:27:09.759603+00:00 19994330.291999939829 29000000.035999998450 27869999.977000001818 3956896.004000001121 60373.102207762 2024-03-04T02:27:10.750610+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3956918.982000000775 60373.102219421 2024-03-04T02:27:11.757985+00:00 19994330.292000059038 29000000.004000000656 27869999.981000069529 3955817.037999995053 60373.102231075 2024-03-04T02:27:12.764864+00:00 19994330.292999979109 28999999.964999999851 27869999.977999929339 3955458.002999999095 60373.102242551 2024-03-04T02:27:13.756367+00:00 19994330.289000030607 29000000.030999999493 27870000.035000089556 3953561.938000001013 60373.102254210 2024-03-04T02:27:14.763743+00:00 19994330.291999939829 29000000.005999978632 27870000.039000000805 3957144.107000000775 60373.102265680 2024-03-04T02:27:15.754750+00:00 19994330.287000060081 28999999.997000008821 27869999.932000000030 3956301.901000001002 60373.102277339 2024-03-04T02:27:16.762125+00:00 19994330.289999961853 29000000.002999991179 27870000.028000000864 3956284.045999995898 60373.102288815 2024-03-04T02:27:17.753628+00:00 19994330.289000030607 28999999.971999999136 27869999.973999988288 3955823.969999998808 60373.102300469 2024-03-04T02:27:18.760507+00:00 19994330.291999939829 29000000.026999980211 27870000.032000008970 3959362.969999998808 60373.102311945 2024-03-04T02:27:19.752010+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3958555.027000010014 60373.102323598 2024-03-04T02:27:20.758890+00:00 19994330.291000008583 29000000.008999999613 27869999.988000009209 3956584.998999997973 60373.102335068 2024-03-04T02:27:21.749897+00:00 19994330.296000000089 29000000.015999969095 27870000.021000001580 3957319.906000003219 60373.102346728 2024-03-04T02:27:22.757272+00:00 19994330.289000030607 28999999.998000029474 27869999.969000011683 3957359.089999989141 60373.102358387 2024-03-04T02:27:23.764647+00:00 19994330.287999991328 29000000.021999958903 27870000.025000009686 3954132.970000014175 60373.102369857 2024-03-04T02:27:24.755654+00:00 19994330.292999979109 28999999.957000020891 27869999.986999988556 3956622.013999999035 60373.102381517 2024-03-04T02:27:25.763030+00:00 19994330.286000009626 29000000.012000020593 27869999.986000001431 3959531.957999988925 60373.102392986 2024-03-04T02:27:26.754037+00:00 19994330.291000001132 29000000.004000011832 27870000.006999969482 3961611.033000006806 60373.102404646 2024-03-04T02:27:27.761412+00:00 19994330.289000000805 29000000.026999950409 27870000.025000039488 3957796.118000001181 60373.102416116 2024-03-04T02:27:28.752419+00:00 19994330.293000001460 28999999.948000069708 27869999.956999961287 3960857.965000004042 60373.102427776 2024-03-04T02:27:29.759794+00:00 19994330.291000008583 29000000.020999908447 27870000.001000050455 3960744.005999996793 60373.102439245 2024-03-04T02:27:30.750802+00:00 19994330.289999991655 28999999.975000020117 27870000.047999981791 3963111.876000002027 60373.102450905 2024-03-04T02:27:31.758177+00:00 19994330.290000010282 29000000.019000049680 27870000.024999979883 3959167.077999994159 60373.102462559 2024-03-04T02:27:32.765056+00:00 19994330.288999989629 28999999.998999949545 27869999.962999999523 3958772.962999999989 60373.102474034 2024-03-04T02:27:33.756559+00:00 19994330.289000000805 29000000.001000050455 27870000.003000080585 3959910.008999987971 60373.102485694 2024-03-04T02:27:34.763934+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3958292.022000014782 60373.102497164 2024-03-04T02:27:35.754942+00:00 19994330.293999999762 29000000.019999980927 27870000.046000000089 3955706.037000000011 60373.102508823 2024-03-04T02:27:36.762317+00:00 19994330.291999999434 28999999.973999980837 27869999.950999978930 3958523.905000001192 60373.102520293 2024-03-04T02:27:37.753324+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3960845.998999983072 60373.102531953 2024-03-04T02:27:38.760698+00:00 19994330.288000021130 28999999.977999929339 27869999.991999980062 3960218.996000022162 60373.102543429 2024-03-04T02:27:39.752203+00:00 19994330.290000021458 29000000.034000039101 27870000.028000000864 3959972.081999986898 60373.102555082 2024-03-04T02:27:40.759082+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3960953.877000004053 60373.102566558 2024-03-04T02:27:41.750585+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3964687.110000013839 60373.102578217 2024-03-04T02:27:42.757960+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3964499.008999974001 60373.102589871 2024-03-04T02:27:43.764840+00:00 19994330.293000038713 29000000.006000038236 27870000.037000060081 3959754.985000013839 60373.102601347 2024-03-04T02:27:44.756343+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3961477.016000003088 60373.102613000 2024-03-04T02:27:45.763222+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3958389.863999993075 60373.102624476 2024-03-04T02:27:46.754725+00:00 19994330.290000021458 29000000.010000001639 27870000.008999940008 3960661.860000013839 60373.102636130 2024-03-04T02:27:47.761604+00:00 19994330.286000009626 28999999.951999999583 27869999.973000049591 3963226.199999988079 60373.102647605 2024-03-04T02:27:48.753107+00:00 19994330.290999948978 28999999.992000009865 27869999.968999978155 3961027.053000003099 60373.102659259 2024-03-04T02:27:49.759987+00:00 19994330.292000059038 29000000.067999988794 27870000.031000021845 3962651.951999992132 60373.102670735 2024-03-04T02:27:50.751490+00:00 19994330.288999971002 28999999.986000001431 27870000.026999950409 3967203.120000004768 60373.102682388 2024-03-04T02:27:51.758369+00:00 19994330.290000021458 28999999.953999999911 27869999.996000051498 3962389.911000012886 60373.102693864 2024-03-04T02:27:52.749871+00:00 19994330.292999979109 29000000.024000018835 27869999.982999920845 3962516.008999974001 60373.102705518 2024-03-04T02:27:53.756751+00:00 19994330.289999961853 29000000.021000001580 27870000.006999999285 3963503.953000009060 60373.102717177 2024-03-04T02:27:54.764127+00:00 19994330.291000008583 28999999.965999990702 27869999.995000001043 3963071.935000001919 60373.102728653 2024-03-04T02:27:55.755630+00:00 19994330.287000060081 29000000.011000011116 27869999.944000009447 3956157.141000003088 60373.102740307 2024-03-04T02:27:56.762509+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3966426.928000003099 60373.102751783 2024-03-04T02:27:57.754012+00:00 19994330.291000008583 28999999.958999991417 27869999.923999991268 3964800.007999985944 60373.102763436 2024-03-04T02:27:58.760891+00:00 19994330.291000008583 29000000.059000018984 27870000.072999980301 3960766.098000019789 60373.102774912 2024-03-04T02:27:59.752395+00:00 19994330.293999910355 28999999.986000001431 27869999.942000001669 3959476.916999996174 60373.102786566 2024-03-04T02:28:00.759273+00:00 19994330.292000059038 28999999.976000010967 27870000.050999999046 3963348.949000000954 60373.102798041 2024-03-04T02:28:01.750777+00:00 19994330.289000030607 29000000.039999961853 27869999.973000019789 3962449.058999984991 60373.102809701 2024-03-04T02:28:02.758152+00:00 19994330.286999940872 28999999.956000030041 27870000.028999980539 3969133.018000007141 60373.102821171 2024-03-04T02:28:03.749159+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3965570.891999990214 60373.102832831 2024-03-04T02:28:04.756534+00:00 19994330.291000008583 29000000.007999960333 27870000.064000010490 3963657.135000019800 60373.102844490 2024-03-04T02:28:05.763909+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3963172.954999982845 60373.102855960 2024-03-04T02:28:06.754917+00:00 19994330.291000008583 29000000.011000040919 27869999.977999988943 3961287.952000021935 60373.102867619 2024-03-04T02:28:07.762291+00:00 19994330.291999939829 28999999.990000009537 27869999.951999958605 3961858.062999964226 60373.102879089 2024-03-04T02:28:08.753299+00:00 19994330.292000059038 28999999.991999980062 27870000.080000039190 3958998.026000022888 60373.102890749 2024-03-04T02:28:09.760674+00:00 19994330.288999918848 29000000.009999990463 27869999.967999991030 3963827.917999982834 60373.102902219 2024-03-04T02:28:10.751681+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3965772.012000023853 60373.102913878 2024-03-04T02:28:11.759057+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3966110.023999989033 60373.102925354 2024-03-04T02:28:12.750560+00:00 19994330.282999988645 28999999.984000090510 27870000.037999991328 3960233.972000002861 60373.102937007 2024-03-04T02:28:13.757439+00:00 19994330.294999960810 28999999.986999988556 27869999.965999960899 3959524.032000004780 60373.102948667 2024-03-04T02:28:14.764814+00:00 19994330.292000059038 28999999.995999928564 27870000.019000049680 3960912.986999989022 60373.102960137 2024-03-04T02:28:15.755822+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3967721.030000030994 60373.102971796 2024-03-04T02:28:16.763197+00:00 19994330.293999910355 28999999.980999950320 27869999.985999941826 3964148.995000004768 60373.102983266 2024-03-04T02:28:17.754204+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3964317.941999971867 60373.102994926 2024-03-04T02:28:18.761579+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3964144.107999979984 60373.103006402 2024-03-04T02:28:19.753082+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3963141.932000041008 60373.103018055 2024-03-04T02:28:20.759961+00:00 19994330.291000001132 28999999.991999980062 27870000.031000021845 3961587.960999966133 60373.103029531 2024-03-04T02:28:21.751465+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3964722.079999982845 60373.103041190 2024-03-04T02:28:22.758840+00:00 19994330.291999999434 28999999.952000018209 27869999.960999969393 3963534.943000019062 60373.103052660 2024-03-04T02:28:23.749847+00:00 19994330.291000008583 29000000.021999999881 27870000.032000061125 3962332.956000030041 60373.103064320 2024-03-04T02:28:24.757223+00:00 19994330.290999989957 28999999.995000001043 27869999.998999949545 3958629.136999965180 60373.103075973 2024-03-04T02:28:25.764101+00:00 19994330.290000010282 28999999.986999999732 27869999.958999991417 3963161.867000042927 60373.103087449 2024-03-04T02:28:26.755605+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3958152.940999985207 60373.103099103 2024-03-04T02:28:27.762484+00:00 19994330.289000000805 29000000.000999990851 27870000.050999999046 3962942.056999980938 60373.103110579 2024-03-04T02:28:28.753987+00:00 19994330.288999971002 28999999.978999998420 27869999.940999981016 3962538.041000009049 60373.103122238 2024-03-04T02:28:29.761362+00:00 19994330.290000021458 28999999.997999999672 27870000.039999961853 3960063.018999993801 60373.103133708 2024-03-04T02:28:30.752370+00:00 19994330.293999999762 29000000.012000020593 27869999.956000089645 3964449.000999987125 60373.103145367 2024-03-04T02:28:31.759744+00:00 19994330.291999999434 28999999.993000000715 27870000.085000000894 3963046.041000009049 60373.103156838 2024-03-04T02:28:32.750752+00:00 19994330.288000021130 29000000.006999969482 27869999.914999999106 3963229.944999992847 60373.103168497 2024-03-04T02:28:33.758127+00:00 19994330.291999999434 29000000.013000011444 27870000.029999990016 3960886.059000014793 60373.103179973 2024-03-04T02:28:34.749630+00:00 19994330.287000000477 28999999.995000001043 27870000.012000009418 3959632.941999971867 60373.103191632 2024-03-04T02:28:35.757005+00:00 19994330.291000008583 29000000.004999998957 27869999.934999998659 3965214.991000055801 60373.103203285 2024-03-04T02:28:36.763884+00:00 19994330.289999961853 28999999.994000021368 27870000.039999991655 3962900.050999999046 60373.103214761 2024-03-04T02:28:37.755388+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3963384.926999986172 60373.103226415 2024-03-04T02:28:38.762267+00:00 19994330.294999960810 29000000.002999961376 27870000.019999980927 3962539.014999986161 60373.103237891 2024-03-04T02:28:39.753770+00:00 19994330.288000050932 29000000.004000011832 27869999.932000011206 3962500.967000008095 60373.103249550 2024-03-04T02:28:40.761145+00:00 19994330.291999999434 29000000.041000008583 27870000.002000000328 3958809.043999969959 60373.103261020 2024-03-04T02:28:41.752153+00:00 19994330.287000000477 28999999.973999980837 27870000.047999981791 3962046.971000016201 60373.103272680 2024-03-04T02:28:42.759528+00:00 19994330.291999999434 28999999.986000061035 27869999.958000000566 3963876.059000014793 60373.103284149 2024-03-04T02:28:43.750535+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3962584.013999999035 60373.103295809 2024-03-04T02:28:44.757909+00:00 19994330.289000030607 28999999.957999940962 27869999.977000001818 3962069.953000009060 60373.103307279 2024-03-04T02:28:45.748917+00:00 19994330.292999979109 29000000.042000059038 27870000.035000029951 3964969.055999993812 60373.103318939 2024-03-04T02:28:46.756292+00:00 19994330.288000050932 29000000.029999971390 27869999.967999991030 3961961.955999969970 60373.103330598 2024-03-04T02:28:47.763668+00:00 19994330.292999979109 28999999.968999978155 27870000.005999978632 3961857.138999999035 60373.103342068 2024-03-04T02:28:48.754675+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3963656.833999990951 60373.103353728 2024-03-04T02:28:49.762050+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3964869.073000013828 60373.103365197 2024-03-04T02:28:50.753057+00:00 19994330.289000030607 28999999.998999949545 27869999.961000028998 3963319.003000020981 60373.103376857 2024-03-04T02:28:51.760433+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3958623.912999988068 60373.103388333 2024-03-04T02:28:52.751936+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3963398.976000010967 60373.103399986 2024-03-04T02:28:53.758815+00:00 19994330.290000081062 28999999.990999940783 27869999.989000078291 3960035.097000002861 60373.103411462 2024-03-04T02:28:54.750318+00:00 19994330.292999979109 28999999.994000080973 27870000.037999991328 3961100.876999973785 60373.103423116 2024-03-04T02:28:55.757197+00:00 19994330.291999939829 28999999.975000020117 27869999.949999928474 3959791.060000001919 60373.103434592 2024-03-04T02:28:56.748701+00:00 19994330.287999991328 29000000.041999939829 27870000.019000049680 3961025.027999997139 60373.103446245 2024-03-04T02:28:57.755580+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3957856.027999997139 60373.103457904 2024-03-04T02:28:58.762955+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3961757.993000030983 60373.103469380 2024-03-04T02:28:59.754458+00:00 19994330.292000059038 29000000.009999990463 27870000.061999920756 3958214.980000019073 60373.103481034 2024-03-04T02:29:00.761337+00:00 19994330.291000008583 29000000.013999998569 27870000.042000059038 3959660.008999944199 60373.103492510 2024-03-04T02:29:01.752840+00:00 19994330.291999939829 28999999.967999998480 27869999.965999960899 3961325.030000030994 60373.103504169 2024-03-04T02:29:02.760216+00:00 19994330.290000081062 29000000.029999990016 27870000.052999969572 3960173.851000010967 60373.103515639 2024-03-04T02:29:03.751223+00:00 19994330.291999939829 28999999.991000000387 27869999.971000079066 3957663.163999975193 60373.103527299 2024-03-04T02:29:04.758598+00:00 19994330.287000060081 28999999.980000000447 27869999.995000001043 3959136.946000040043 60373.103538768 2024-03-04T02:29:05.749605+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3954987.046999990940 60373.103550428 2024-03-04T02:29:06.756981+00:00 19994330.289000030607 29000000.022000011057 27869999.932999968529 3956158.898000001907 60373.103561904 2024-03-04T02:29:07.748484+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3962444.041999996174 60373.103573557 2024-03-04T02:29:08.755363+00:00 19994330.289999961853 29000000.011999990791 27870000.019999980927 3960917.032000004780 60373.103585217 2024-03-04T02:29:09.762738+00:00 19994330.292999979109 28999999.971999969333 27869999.970000028610 3959326.956999958027 60373.103596687 2024-03-04T02:29:10.753745+00:00 19994330.290000081062 29000000.035000029951 27870000.054999999702 3958958.085000038147 60373.103608347 2024-03-04T02:29:11.761120+00:00 19994330.292999979109 28999999.962000008672 27869999.883999999613 3958104.940999985207 60373.103619816 2024-03-04T02:29:12.752127+00:00 19994330.286000009626 29000000.059999998659 27870000.127999991179 3960476.040000020992 60373.103631476 2024-03-04T02:29:13.759503+00:00 19994330.291000001132 28999999.984999950975 27869999.941000010818 3955660.986000000965 60373.103642952 2024-03-04T02:29:14.751005+00:00 19994330.287000000477 28999999.962000008672 27869999.975999981165 3953448.954999924172 60373.103654605 2024-03-04T02:29:15.757885+00:00 19994330.293999999762 29000000.018000010401 27870000.045000020415 3958780.013000010978 60373.103666081 2024-03-04T02:29:16.749389+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3961110.037000060081 60373.103677735 2024-03-04T02:29:17.756268+00:00 19994330.289000000805 29000000.016999959946 27869999.933999989182 3959451.990999937057 60373.103689394 2024-03-04T02:29:18.763643+00:00 19994330.293000001460 28999999.995000060648 27870000.045000020415 3965312.053000092972 60373.103700870 2024-03-04T02:29:19.755146+00:00 19994330.289999991655 28999999.940999981016 27870000.007999990135 3957789.977999926079 60373.103712523 2024-03-04T02:29:20.762025+00:00 19994330.288000021130 29000000.034999970347 27869999.957000020891 3960398.920000075828 60373.103723999 2024-03-04T02:29:21.753528+00:00 19994330.289999991655 28999999.998999949545 27869999.981999989599 3960031.034999967087 60373.103735653 2024-03-04T02:29:22.760408+00:00 19994330.289999991655 29000000.010000109673 27870000.071999970824 3964132.993999958038 60373.103747129 2024-03-04T02:29:23.751910+00:00 19994330.288000021130 29000000.000999931246 27869999.959000051022 3958334.027000070084 60373.103758782 2024-03-04T02:29:24.758790+00:00 19994330.293999999762 29000000.008000019938 27870000.013999998569 3960761.032999991905 60373.103770258 2024-03-04T02:29:25.750293+00:00 19994330.292999979109 28999999.955000039190 27869999.996999979019 3959697.913999915123 60373.103781918 2024-03-04T02:29:26.757669+00:00 19994330.289000000805 29000000.048999909312 27869999.995999988168 3960972.058000088204 60373.103793387 2024-03-04T02:29:27.748676+00:00 19994330.286000009626 28999999.971000079066 27870000.024999979883 3961477.949999928009 60373.103805047 2024-03-04T02:29:28.756051+00:00 19994330.290000021458 29000000.022999998182 27869999.964999970049 3955458.017000079155 60373.103816701 2024-03-04T02:29:29.762930+00:00 19994330.291999999434 28999999.981999989599 27870000.046000000089 3952656.041999936104 60373.103828176 2024-03-04T02:29:30.754433+00:00 19994330.288999971002 29000000.016000028700 27869999.980000019073 3963218.855000019073 60373.103839830 2024-03-04T02:29:31.761313+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3955957.146999955177 60373.103851306 2024-03-04T02:29:32.752816+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3966630.957000017166 60373.103862965 2024-03-04T02:29:33.760191+00:00 19994330.290000021458 29000000.051999930292 27869999.982999920845 3958020.018000007141 60373.103874435 2024-03-04T02:29:34.751198+00:00 19994330.289999961853 28999999.985000010580 27870000.049000021070 3961230.952000021935 60373.103886095 2024-03-04T02:29:35.758573+00:00 19994330.291999999434 28999999.977000001818 27869999.909000039101 3960840.001000047196 60373.103897565 2024-03-04T02:29:36.749581+00:00 19994330.289000030607 29000000.009999990463 27870000.088999990374 3959759.992999910843 60373.103909224 2024-03-04T02:29:37.756956+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3954929.054000020027 60373.103920700 2024-03-04T02:29:38.748459+00:00 19994330.290000021458 29000000.000999998301 27870000.022999998182 3957435.953000069130 60373.103932354 2024-03-04T02:29:39.755339+00:00 19994330.290000021458 28999999.995000001043 27869999.952999949455 3955707.958999990951 60373.103944013 2024-03-04T02:29:40.762713+00:00 19994330.293999910355 28999999.979999989271 27870000.014000058174 3953697.087000011932 60373.103955483 2024-03-04T02:29:41.753720+00:00 19994330.289000030607 29000000.025000009686 27869999.944999929518 3957534.940999985207 60373.103967142 2024-03-04T02:29:42.761095+00:00 19994330.291000008583 29000000.013000011444 27870000.093000050634 3955187.003999948967 60373.103978612 2024-03-04T02:29:43.752103+00:00 19994330.289999961853 28999999.989999979734 27869999.995000001043 3956282.013000010978 60373.103990272 2024-03-04T02:29:44.759478+00:00 19994330.289000030607 28999999.982000019401 27869999.939000010490 3960387.998999952804 60373.104001742 2024-03-04T02:29:45.750485+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3958272.093000053894 60373.104013401 2024-03-04T02:29:46.757861+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3957488.993999958038 60373.104024877 2024-03-04T02:29:47.749364+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3956492.980000019073 60373.104036530 2024-03-04T02:29:48.756243+00:00 19994330.289000030607 28999999.972999989986 27869999.995999999344 3959677.029000043869 60373.104048006 2024-03-04T02:29:49.747746+00:00 19994330.291999939829 29000000.010000050068 27869999.993999999017 3956526.927999972831 60373.104059665 2024-03-04T02:29:50.755121+00:00 19994330.289999961853 29000000.004000011832 27870000.008000001311 3958343.013999938965 60373.104071320 2024-03-04T02:29:51.762000+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3956287.102000116836 60373.104082795 2024-03-04T02:29:52.753503+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3956863.911999940872 60373.104094449 2024-03-04T02:29:53.760383+00:00 19994330.289999961853 28999999.970000028610 27869999.988999988884 3960119.947999954224 60373.104105925 2024-03-04T02:29:54.751891+00:00 19994330.289000030607 29000000.002999961376 27869999.988999988884 3958776.027999997139 60373.104117578 2024-03-04T02:29:55.758765+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3960183.996000051033 60373.104129054 2024-03-04T02:29:56.750268+00:00 19994330.292999979109 28999999.973000049591 27870000.009999990463 3953935.021000028122 60373.104140713 2024-03-04T02:29:57.757644+00:00 19994330.292999979109 29000000.010999921709 27870000.011000040919 3955303.866999983788 60373.104152184 2024-03-04T02:29:58.748651+00:00 19994330.290000081062 29000000.010000109673 27869999.979999959469 3955875.110000013839 60373.104163843 2024-03-04T02:29:59.756026+00:00 19994330.287999991328 28999999.977999929339 27870000.020000040531 3954078.018000007141 60373.104175313 2024-03-04T02:30:00.747033+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3952386.054999948014 60373.104186973 2024-03-04T02:30:01.754408+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3955803.976999998093 60373.104198632 2024-03-04T02:30:02.761784+00:00 19994330.289999961853 28999999.998000029474 27869999.987000048161 3956466.003000020981 60373.104210102 2024-03-04T02:30:03.752791+00:00 19994330.295000080019 28999999.975999951363 27869999.979999959469 3956850.940000057220 60373.104221761 2024-03-04T02:30:04.760165+00:00 19994330.286999940872 29000000.013000011444 27870000.058000031859 3955106.022999883164 60373.104233231 2024-03-04T02:30:05.751174+00:00 19994330.292999979109 29000000.044000029564 27869999.965999960899 3954535.883000016212 60373.104244891 2024-03-04T02:30:06.758548+00:00 19994330.287999991328 29000000.000000000000 27869999.982000049204 3960296.105000019073 60373.104256361 2024-03-04T02:30:07.749555+00:00 19994330.289999999106 28999999.978999968618 27870000.018999990076 3955653.074000000954 60373.104268020 2024-03-04T02:30:08.756930+00:00 19994330.289000000805 28999999.963999990374 27869999.990999940783 3955277.996000051033 60373.104279496 2024-03-04T02:30:09.748434+00:00 19994330.289999999106 29000000.042000059038 27870000.032999988645 3955282.893999934196 60373.104291149 2024-03-04T02:30:10.755313+00:00 19994330.293000008911 29000000.001999970526 27869999.985000010580 3956068.030000091065 60373.104302809 2024-03-04T02:30:11.762688+00:00 19994330.290999989957 28999999.993999961764 27869999.993000030518 3959194.102999926079 60373.104314279 2024-03-04T02:30:12.753695+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3954876.858999968041 60373.104325938 2024-03-04T02:30:13.761071+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3957196.108000040054 60373.104337408 2024-03-04T02:30:14.752078+00:00 19994330.289999991655 28999999.986999999732 27870000.013000011444 3959692.950000048149 60373.104349068 2024-03-04T02:30:15.759453+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3953367.964999914169 60373.104360543 2024-03-04T02:30:16.750956+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3960501.098000050057 60373.104372197 2024-03-04T02:30:17.757835+00:00 19994330.291999999434 28999999.953000009060 27869999.949000000954 3963970.965999960899 60373.104383673 2024-03-04T02:30:18.749339+00:00 19994330.293000008911 29000000.024999991059 27869999.984000090510 3962864.883000016212 60373.104395327 2024-03-04T02:30:19.756218+00:00 19994330.287000000477 28999999.988000009209 27870000.051999930292 3959215.121000051033 60373.104406802 2024-03-04T02:30:20.747721+00:00 19994330.293999999762 29000000.011999990791 27869999.981999989599 3957483.950999975204 60373.104418456 2024-03-04T02:30:21.754600+00:00 19994330.287999991328 29000000.027000010014 27869999.938000079244 3960137.957999945153 60373.104430115 2024-03-04T02:30:22.761975+00:00 19994330.287999991328 28999999.996999979019 27870000.058999899775 3964167.003000020981 60373.104441585 2024-03-04T02:30:23.752983+00:00 19994330.291000008583 28999999.999000009149 27869999.989000078291 3959496.965000032913 60373.104453245 2024-03-04T02:30:24.760358+00:00 19994330.291000008583 29000000.005999978632 27870000.023999929428 3959831.131999969017 60373.104464720 2024-03-04T02:30:25.751861+00:00 19994330.294000029564 28999999.972999989986 27869999.988000039011 3961109.960000038147 60373.104476375 2024-03-04T02:30:26.758740+00:00 19994330.287000000477 29000000.019000049680 27869999.980000019073 3960565.896999955177 60373.104487850 2024-03-04T02:30:27.750243+00:00 19994330.291999999434 29000000.015999969095 27870000.057999998331 3963849.088000059128 60373.104499504 2024-03-04T02:30:28.757123+00:00 19994330.288999971002 28999999.994000021368 27869999.935000009835 3964362.059999942780 60373.104510980 2024-03-04T02:30:29.748626+00:00 19994330.288999971002 28999999.968999978155 27870000.010999988765 3960280.808000088204 60373.104522639 2024-03-04T02:30:30.756001+00:00 19994330.289000030607 28999999.982999980450 27869999.989000011235 3960130.056999921799 60373.104534109 2024-03-04T02:30:31.747008+00:00 19994330.291999999434 29000000.030000030994 27870000.043999981135 3959101.973000050057 60373.104545768 2024-03-04T02:30:32.754382+00:00 19994330.288999971002 29000000.014999989420 27869999.947000000626 3963363.189000010025 60373.104557422 2024-03-04T02:30:33.761263+00:00 19994330.291999999434 28999999.973999980837 27870000.015000019222 3961025.980999947060 60373.104568898 2024-03-04T02:30:34.752767+00:00 19994330.291000008583 29000000.004000071436 27869999.993000000715 3958022.927000045776 60373.104580551 2024-03-04T02:30:35.759644+00:00 19994330.292000059038 28999999.990000009537 27870000.044999990612 3957952.993000030983 60373.104592027 2024-03-04T02:30:36.751148+00:00 19994330.291000008583 29000000.023999929428 27869999.947000000626 3965575.033999919891 60373.104603686 2024-03-04T02:30:37.758523+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3958631.052000045776 60373.104615157 2024-03-04T02:30:38.749530+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3959327.924999951851 60373.104626816 2024-03-04T02:30:39.756906+00:00 19994330.286999940872 29000000.020000100136 27870000.050999999046 3962050.026000022888 60373.104638286 2024-03-04T02:30:40.747913+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3957736.990000010002 60373.104649946 2024-03-04T02:30:41.755288+00:00 19994330.295000080019 28999999.981000069529 27870000.037999991328 3960691.034000039101 60373.104661415 2024-03-04T02:30:42.746295+00:00 19994330.291000008583 29000000.013999938965 27870000.015000049025 3957667.974999905098 60373.104673075 2024-03-04T02:30:43.753671+00:00 19994330.290999889374 28999999.998000029474 27869999.975999951363 3962496.961000084877 60373.104684729 2024-03-04T02:30:44.760550+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3961313.044999957085 60373.104696204 2024-03-04T02:30:45.752053+00:00 19994330.291000008583 29000000.042000059038 27870000.030000030994 3956039.919000030030 60373.104707864 2024-03-04T02:30:46.759428+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3962272.141000031959 60373.104719334 2024-03-04T02:30:47.750435+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3963612.966999887954 60373.104730993 2024-03-04T02:30:48.757810+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3959627.965000032913 60373.104742469 2024-03-04T02:30:49.749314+00:00 19994330.292999979109 28999999.971000079066 27869999.948000069708 3965079.960999966133 60373.104754122 2024-03-04T02:30:50.756193+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3960597.016000031959 60373.104765598 2024-03-04T02:30:51.747696+00:00 19994330.292999979109 28999999.991999998689 27869999.959999918938 3954696.018000007141 60373.104777258 2024-03-04T02:30:52.755071+00:00 19994330.289000030607 28999999.995999999344 27870000.062000039965 3956707.022000073921 60373.104788912 2024-03-04T02:30:53.761951+00:00 19994330.287999991328 28999999.984000001103 27869999.924000021070 3961119.997999907006 60373.104800387 2024-03-04T02:30:54.753454+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3960507.935000061989 60373.104812041 2024-03-04T02:30:55.760333+00:00 19994330.291000008583 29000000.023000020534 27870000.053999900818 3959800.962000011932 60373.104823517 2024-03-04T02:30:56.751836+00:00 19994330.290000081062 28999999.982999980450 27869999.965000029653 3959836.112999916077 60373.104835170 2024-03-04T02:30:57.758715+00:00 19994330.291999939829 28999999.997000008821 27869999.991000059992 3962520.951000093948 60373.104846646 2024-03-04T02:30:58.750219+00:00 19994330.294000029564 28999999.974999990314 27870000.020999908447 3955756.035999894142 60373.104858305 2024-03-04T02:30:59.757595+00:00 19994330.286999940872 28999999.996000021696 27869999.984000090510 3964967.930000067223 60373.104869775 2024-03-04T02:31:00.748601+00:00 19994330.290000081062 29000000.019999980927 27869999.990000009537 3958535.023000001907 60373.104881435 2024-03-04T02:31:01.755976+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3960965.049999951851 60373.104892905 2024-03-04T02:31:02.746983+00:00 19994330.293999999762 29000000.000000000000 27870000.003999948502 3959596.957000017166 60373.104904564 2024-03-04T02:31:03.754357+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3963999.037000060081 60373.104916218 2024-03-04T02:31:04.761238+00:00 19994330.293000001460 29000000.000000000000 27869999.980999950320 3961958.941999911796 60373.104927693 2024-03-04T02:31:05.752741+00:00 19994330.288999989629 29000000.034000039101 27869999.989000000060 3959898.100000023842 60373.104939353 2024-03-04T02:31:06.760115+00:00 19994330.292000010610 28999999.944000009447 27869999.960999999195 3960358.876000047196 60373.104950823 2024-03-04T02:31:07.751123+00:00 19994330.291000008583 29000000.024999979883 27870000.068999998271 3955105.049999951851 60373.104962483 2024-03-04T02:31:08.758498+00:00 19994330.289999991655 28999999.986000001431 27869999.944000009447 3953970.950000048149 60373.104973953 2024-03-04T02:31:09.749506+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3960144.037999988068 60373.104985612 2024-03-04T02:31:10.756881+00:00 19994330.291999999434 29000000.008000019938 27870000.079000029713 3960473.072000027169 60373.104997088 2024-03-04T02:31:11.748383+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3955124.902999997139 60373.105008747 2024-03-04T02:31:12.755759+00:00 19994330.293999999762 29000000.011000040919 27870000.024999979883 3954390.041999936104 60373.105020217 2024-03-04T02:31:13.746766+00:00 19994330.291000008583 29000000.008000019938 27870000.020000010729 3956366.976000071038 60373.105031877 2024-03-04T02:31:14.754141+00:00 19994330.290000021458 28999999.960999969393 27869999.920999970287 3957308.044999957085 60373.105043530 2024-03-04T02:31:15.761021+00:00 19994330.291999999434 29000000.029999971390 27870000.058000031859 3955244.003999948967 60373.105055006 2024-03-04T02:31:16.752524+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3956939.952000021935 60373.105066660 2024-03-04T02:31:17.759403+00:00 19994330.288999971002 28999999.991999980062 27869999.964999970049 3955345.018000007141 60373.105078136 2024-03-04T02:31:18.750906+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3956105.909000039101 60373.105089789 2024-03-04T02:31:19.757785+00:00 19994330.295000020415 28999999.958999991417 27869999.925999999046 3957740.154999970924 60373.105101265 2024-03-04T02:31:20.749289+00:00 19994330.289000030607 29000000.021999958903 27870000.053000029176 3959674.960999966133 60373.105112924 2024-03-04T02:31:21.756663+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3960850.076000093948 60373.105124394 2024-03-04T02:31:22.747671+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3955535.955999969970 60373.105136054 2024-03-04T02:31:23.755046+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3959689.965999960899 60373.105147524 2024-03-04T02:31:24.746054+00:00 19994330.288999971002 29000000.004999998957 27870000.007999960333 3962245.958999990951 60373.105159183 2024-03-04T02:31:25.753429+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3960215.003000020981 60373.105170837 2024-03-04T02:31:26.760308+00:00 19994330.290999948978 29000000.012000080198 27869999.977999929339 3959505.049999951851 60373.105182312 2024-03-04T02:31:27.751811+00:00 19994330.291999999434 28999999.962999939919 27870000.034999970347 3959499.934000014793 60373.105193972 2024-03-04T02:31:28.759186+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3957492.053000092972 60373.105205442 2024-03-04T02:31:29.750193+00:00 19994330.294000029564 28999999.949000000954 27869999.991000059992 3960990.976999998093 60373.105217102 2024-03-04T02:31:30.757569+00:00 19994330.289000030607 29000000.028999991715 27869999.996999979019 3956513.041999936104 60373.105228571 2024-03-04T02:31:31.748576+00:00 19994330.289999961853 28999999.991999998689 27869999.971999999136 3962132.108000000007 60373.105240231 2024-03-04T02:31:32.755951+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3956817.879000000190 60373.105251707 2024-03-04T02:31:33.747454+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3954879.994000000879 60373.105263360 2024-03-04T02:31:34.754333+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3961422.001999998000 60373.105274836 2024-03-04T02:31:35.745837+00:00 19994330.293000098318 28999999.996999979019 27870000.028000000864 3960196.960000000894 60373.105286490 2024-03-04T02:31:36.752716+00:00 19994330.291999939829 28999999.995000001043 27869999.952000018209 3958551.010999999940 60373.105298149 2024-03-04T02:31:37.760091+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3958623.047000002116 60373.105309619 2024-03-04T02:31:38.751098+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3957159.947999998927 60373.105321279 2024-03-04T02:31:39.758473+00:00 19994330.292999979109 28999999.984999950975 27869999.983000040054 3960148.109999998938 60373.105332748 2024-03-04T02:31:40.749481+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3959699.890000001062 60373.105344408 2024-03-04T02:31:41.756856+00:00 19994330.292999979109 29000000.020999971777 27870000.037999991328 3961723.035999997985 60373.105355884 2024-03-04T02:31:42.748359+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3958405.914000004996 60373.105367538 2024-03-04T02:31:43.755238+00:00 19994330.291000008583 28999999.994000021368 27869999.937999960035 3959334.068999997806 60373.105379013 2024-03-04T02:31:44.746741+00:00 19994330.292000059038 29000000.000000000000 27870000.032000001520 3960578.958999998868 60373.105390667 2024-03-04T02:31:45.753622+00:00 19994330.291999939829 29000000.022000011057 27869999.992000009865 3960366.082000001799 60373.105402326 2024-03-04T02:31:46.760996+00:00 19994330.287999991328 28999999.975999951363 27870000.037999998778 3957007.964999996126 60373.105413796 2024-03-04T02:31:47.752003+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3955557.977000006009 60373.105425456 2024-03-04T02:31:48.759378+00:00 19994330.289999961853 28999999.983999971300 27869999.991000011563 3955364.986999989022 60373.105436926 2024-03-04T02:31:49.750385+00:00 19994330.286999940872 29000000.015000101179 27869999.998999979347 3958685.109000011813 60373.105448585 2024-03-04T02:31:50.757761+00:00 19994330.295000080019 29000000.028999920934 27870000.033000018448 3959171.871999993920 60373.105460061 2024-03-04T02:31:51.749264+00:00 19994330.291999939829 28999999.950000051409 27869999.942999988794 3955481.995000004768 60373.105471714 2024-03-04T02:31:52.756143+00:00 19994330.287000060081 29000000.026000019163 27870000.030999988317 3956466.067999988794 60373.105483190 2024-03-04T02:31:53.747646+00:00 19994330.294000029564 28999999.970999959856 27870000.030999988317 3957746.072000011802 60373.105494844 2024-03-04T02:31:54.754525+00:00 19994330.288999918848 29000000.026000019163 27869999.923000041395 3956813.959999992978 60373.105506320 2024-03-04T02:31:55.746028+00:00 19994330.287999998778 28999999.972999930382 27870000.046999990940 3956862.988000005018 60373.105517973 2024-03-04T02:31:56.752908+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3957608.025999993086 60373.105529633 2024-03-04T02:31:57.760283+00:00 19994330.294000010937 29000000.013000011444 27870000.000000000000 3957276.983000009786 60373.105541109 2024-03-04T02:31:58.751786+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3960037.962999999989 60373.105552762 2024-03-04T02:31:59.758665+00:00 19994330.293999999762 29000000.004999998957 27870000.016999959946 3957360.006999998819 60373.105564238 2024-03-04T02:32:00.750168+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3959018.964999989141 60373.105575892 2024-03-04T02:32:01.757048+00:00 19994330.289999991655 28999999.990000009537 27869999.999000009149 3954555.005000010133 60373.105587367 2024-03-04T02:32:02.748551+00:00 19994330.289999991655 29000000.029999971390 27870000.006000038236 3955040.952999994159 60373.105599027 2024-03-04T02:32:03.755926+00:00 19994330.286000009626 28999999.960000038147 27870000.005999919027 3962903.075000002980 60373.105610497 2024-03-04T02:32:04.746933+00:00 19994330.291999999434 29000000.014999989420 27869999.970000028610 3958339.996999993920 60373.105622157 2024-03-04T02:32:05.754309+00:00 19994330.293000008911 29000000.022999998182 27870000.004000071436 3958456.994000018109 60373.105633626 2024-03-04T02:32:06.745316+00:00 19994330.289000000805 28999999.971999999136 27869999.990999940783 3958551.947999984026 60373.105645286 2024-03-04T02:32:07.752691+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3956626.080000013113 60373.105656945 2024-03-04T02:32:08.760066+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3959449.017999976873 60373.105668415 2024-03-04T02:32:09.751073+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3957575.871000022162 60373.105680075 2024-03-04T02:32:10.758448+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3956510.009000002872 60373.105691545 2024-03-04T02:32:11.749456+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3957593.007999985944 60373.105703204 2024-03-04T02:32:12.756831+00:00 19994330.285999950022 28999999.953999999911 27870000.030999898911 3955446.169000000227 60373.105714680 2024-03-04T02:32:13.748334+00:00 19994330.290000021458 28999999.981000009924 27870000.009000059217 3956434.981000006199 60373.105726333 2024-03-04T02:32:14.755213+00:00 19994330.291999999434 29000000.044000029564 27870000.028000000864 3955058.025999993086 60373.105737804 2024-03-04T02:32:15.746220+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3957636.923000007868 60373.105749463 2024-03-04T02:32:16.753596+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3957038.970999985933 60373.105761116 2024-03-04T02:32:17.760475+00:00 19994330.293000038713 29000000.004000011832 27869999.977999929339 3957208.983000009786 60373.105772592 2024-03-04T02:32:18.751978+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3954881.030999987852 60373.105784252 2024-03-04T02:32:19.759353+00:00 19994330.292999979109 28999999.981000009924 27870000.008999940008 3959789.033000022173 60373.105795722 2024-03-04T02:32:20.750361+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3955405.998999983072 60373.105807381 2024-03-04T02:32:21.757736+00:00 19994330.289999961853 29000000.048999968916 27870000.050999999046 3954902.883000016212 60373.105818851 2024-03-04T02:32:22.748743+00:00 19994330.292000059038 29000000.004000011832 27869999.957000020891 3959217.078999996185 60373.105830511 2024-03-04T02:32:23.756118+00:00 19994330.291999939829 28999999.929000020027 27869999.995000001043 3956994.975999981165 60373.105841986 2024-03-04T02:32:24.747622+00:00 19994330.292000059038 29000000.021999958903 27870000.011999998242 3959146.999000012875 60373.105853640 2024-03-04T02:32:25.754501+00:00 19994330.289000030607 29000000.012000080198 27869999.978999998420 3957498.990999997128 60373.105865116 2024-03-04T02:32:26.746004+00:00 19994330.288999918848 29000000.030999898911 27870000.054000008851 3959744.939999998081 60373.105876769 2024-03-04T02:32:27.752883+00:00 19994330.289000030607 28999999.966000080109 27869999.973999980837 3957477.041999996174 60373.105888429 2024-03-04T02:32:28.760258+00:00 19994330.289999961853 29000000.005999919027 27869999.973000019789 3957275.096000016201 60373.105899905 2024-03-04T02:32:29.751761+00:00 19994330.290000081062 28999999.981000069529 27870000.022999998182 3961026.930999993812 60373.105911558 2024-03-04T02:32:30.758640+00:00 19994330.291999939829 29000000.026999950409 27869999.964999999851 3959602.962999999989 60373.105923034 2024-03-04T02:32:31.750144+00:00 19994330.292000059038 28999999.981999989599 27870000.048999991268 3959819.976000010967 60373.105934688 2024-03-04T02:32:32.757022+00:00 19994330.289999961853 29000000.014000058174 27869999.966000020504 3956691.141999990214 60373.105946164 2024-03-04T02:32:33.748526+00:00 19994330.290000081062 29000000.023999929428 27870000.014999989420 3958854.905000001192 60373.105957823 2024-03-04T02:32:34.755901+00:00 19994330.283999919891 28999999.981000069529 27870000.004000011832 3960568.953999996185 60373.105969293 2024-03-04T02:32:35.746909+00:00 19994330.294000029564 28999999.986999988556 27869999.951999958605 3957748.076000005007 60373.105980952 2024-03-04T02:32:36.754284+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3959662.032000004780 60373.105992422 2024-03-04T02:32:37.745291+00:00 19994330.292999979109 29000000.022000070661 27870000.040000021458 3957644.921000003815 60373.106004082 2024-03-04T02:32:38.752666+00:00 19994330.289999961853 28999999.988000039011 27869999.953000009060 3953211.067999988794 60373.106015741 2024-03-04T02:32:39.760040+00:00 19994330.292000059038 28999999.981999989599 27870000.032000008970 3956756.952000021935 60373.106027211 2024-03-04T02:32:40.751048+00:00 19994330.288999918848 29000000.000999931246 27869999.989999949932 3955302.989999949932 60373.106038871 2024-03-04T02:32:41.758424+00:00 19994330.290000081062 29000000.029999971390 27870000.015999969095 3959672.045000017155 60373.106050340 2024-03-04T02:32:42.749431+00:00 19994330.289999961853 28999999.982000108808 27870000.012000080198 3956593.041999996174 60373.106062000 2024-03-04T02:32:43.756805+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3958650.012000023853 60373.106073476 2024-03-04T02:32:44.748309+00:00 19994330.287999991328 28999999.973999999464 27870000.077999949455 3962041.024999976158 60373.106085135 2024-03-04T02:32:45.755685+00:00 19994330.294000029564 29000000.008999999613 27869999.884999990463 3961777.909000039101 60373.106096605 2024-03-04T02:32:46.746692+00:00 19994330.292999979109 28999999.996000010520 27870000.052000049502 3959779.923999965191 60373.106108265 2024-03-04T02:32:47.754067+00:00 19994330.287999991328 29000000.039000000805 27870000.003000020981 3959606.118000030983 60373.106119735 2024-03-04T02:32:48.745074+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3956942.930999993812 60373.106131394 2024-03-04T02:32:49.752449+00:00 19994330.289000000805 28999999.980999980122 27870000.026999950409 3959280.965999960899 60373.106143048 2024-03-04T02:32:50.759328+00:00 19994330.287999998778 29000000.011000011116 27869999.973999980837 3962005.057000041008 60373.106154524 2024-03-04T02:32:51.750831+00:00 19994330.289000000805 28999999.986000001431 27869999.948000069708 3956947.990000010002 60373.106166183 2024-03-04T02:32:52.758207+00:00 19994330.293000001460 28999999.999000009149 27870000.016999959946 3956530.986000000965 60373.106177653 2024-03-04T02:32:53.749214+00:00 19994330.289000000805 28999999.958999991417 27870000.011000040919 3958987.022999941837 60373.106189312 2024-03-04T02:32:54.756589+00:00 19994330.291999999434 29000000.046999990940 27869999.993999961764 3960529.999000012875 60373.106200783 2024-03-04T02:32:55.747597+00:00 19994330.291999999434 28999999.999000009149 27870000.026000019163 3953552.022000014782 60373.106212442 2024-03-04T02:32:56.754972+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3952885.056999980938 60373.106223912 2024-03-04T02:32:57.745979+00:00 19994330.289999991655 29000000.028999980539 27870000.031000021845 3957070.855000019073 60373.106235571 2024-03-04T02:32:58.753354+00:00 19994330.289000000805 29000000.002000030130 27870000.006999969482 3959816.041999996174 60373.106247047 2024-03-04T02:32:59.744857+00:00 19994330.289999991655 28999999.986999988556 27869999.968000050634 3957405.976999998093 60373.106258706 2024-03-04T02:33:00.752232+00:00 19994330.290000021458 28999999.994999948889 27870000.003999948502 3959528.033999979030 60373.106270360 2024-03-04T02:33:01.759112+00:00 19994330.290999978781 28999999.977000001818 27869999.989999998361 3960403.979000031948 60373.106281830 2024-03-04T02:33:02.750119+00:00 19994330.293000038713 29000000.032000061125 27870000.026000011712 3951636.092000008095 60373.106293489 2024-03-04T02:33:03.757494+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3956767.925999999046 60373.106304959 2024-03-04T02:33:04.748501+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3959532.074999988079 60373.106316619 2024-03-04T02:33:05.755875+00:00 19994330.288999971002 28999999.949000000954 27869999.947000000626 3957909.892000020016 60373.106328094 2024-03-04T02:33:06.747379+00:00 19994330.291000008583 29000000.029000040144 27870000.036000009626 3955874.013999999035 60373.106339748 2024-03-04T02:33:07.754259+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3956649.067999958992 60373.106351224 2024-03-04T02:33:08.745762+00:00 19994330.294000029564 29000000.012000080198 27870000.001000020653 3958822.973000050057 60373.106362878 2024-03-04T02:33:09.752643+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3955388.960999966133 60373.106374354 2024-03-04T02:33:10.744144+00:00 19994330.291000008583 28999999.987999919802 27870000.002000000328 3957519.986000000965 60373.106386007 2024-03-04T02:33:11.751023+00:00 19994330.290000021458 28999999.971000079066 27869999.959999978542 3959620.045000017155 60373.106397667 2024-03-04T02:33:12.758398+00:00 19994330.287999991328 29000000.050999999046 27870000.041999999434 3960874.963999987114 60373.106409137 2024-03-04T02:33:13.749406+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3957497.051999986172 60373.106420796 2024-03-04T02:33:14.756781+00:00 19994330.288999971002 28999999.965999960899 27869999.916000008583 3959484.949999988079 60373.106432266 2024-03-04T02:33:15.747788+00:00 19994330.289000030607 29000000.036000009626 27870000.033999979496 3959329.021000028122 60373.106443926 2024-03-04T02:33:16.755163+00:00 19994330.291999939829 28999999.981999989599 27870000.018000010401 3954458.008000016212 60373.106455395 2024-03-04T02:33:17.746171+00:00 19994330.292999979109 28999999.948000069708 27869999.958000000566 3963745.990000010002 60373.106467055 2024-03-04T02:33:18.753546+00:00 19994330.291000008583 29000000.065999981016 27870000.013999998569 3959776.986000000965 60373.106478531 2024-03-04T02:33:19.745049+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3960269.957999945153 60373.106490185 2024-03-04T02:33:20.751928+00:00 19994330.287999991328 28999999.989000000060 27870000.027000069618 3963231.005000054836 60373.106501844 2024-03-04T02:33:21.759303+00:00 19994330.292999979109 28999999.980999991298 27869999.947000030428 3960141.040999948978 60373.106513320 2024-03-04T02:33:22.750806+00:00 19994330.285000089556 29000000.030999999493 27869999.995000001043 3958846.105000019073 60373.106524973 2024-03-04T02:33:23.757686+00:00 19994330.293999910355 28999999.950999990106 27869999.998999949545 3959363.934000014793 60373.106536449 2024-03-04T02:33:24.749189+00:00 19994330.292000059038 29000000.045000020415 27870000.036000009626 3958641.985000013839 60373.106548103 2024-03-04T02:33:25.756068+00:00 19994330.289999961853 28999999.986000001431 27870000.018999930471 3957513.003999948967 60373.106559578 2024-03-04T02:33:26.747571+00:00 19994330.291000008583 28999999.998999979347 27869999.961000081152 3955796.969000041019 60373.106571238 2024-03-04T02:33:27.754946+00:00 19994330.289000030607 29000000.015000019222 27869999.949000000954 3960851.036000012886 60373.106582708 2024-03-04T02:33:28.745954+00:00 19994330.287999991328 28999999.993000000715 27870000.070999979973 3961604.000000000000 60373.106594367 2024-03-04T02:33:29.753329+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3960059.961999952793 60373.106605837 2024-03-04T02:33:30.744336+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3959845.061000049114 60373.106617497 2024-03-04T02:33:31.751711+00:00 19994330.288999918848 29000000.043999969959 27870000.031000021845 3960875.915999948978 60373.106629150 2024-03-04T02:33:32.758591+00:00 19994330.294000029564 28999999.964999970049 27869999.988000039011 3958356.967000008095 60373.106640626 2024-03-04T02:33:33.750094+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3959477.099000037182 60373.106652285 2024-03-04T02:33:34.757469+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3959799.063999950886 60373.106663756 2024-03-04T02:33:35.748476+00:00 19994330.289000030607 28999999.995000001043 27869999.956000089645 3955800.981000006199 60373.106675415 2024-03-04T02:33:36.755851+00:00 19994330.289000030607 28999999.982999980450 27870000.024999979883 3958343.069000006188 60373.106686885 2024-03-04T02:33:37.746858+00:00 19994330.291999939829 29000000.011999960989 27870000.003000020981 3962295.947000027169 60373.106698544 2024-03-04T02:33:38.754234+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3958200.912999988068 60373.106710020 2024-03-04T02:33:39.745737+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3961760.962000011932 60373.106721674 2024-03-04T02:33:40.752616+00:00 19994330.292999979109 29000000.004000071436 27869999.954999998212 3956337.018000007141 60373.106733149 2024-03-04T02:33:41.744119+00:00 19994330.289000030607 29000000.004999998957 27869999.962000001222 3964022.132999957073 60373.106744803 2024-03-04T02:33:42.750999+00:00 19994330.291999999434 28999999.977000001818 27870000.054000008851 3961552.931000053883 60373.106756463 2024-03-04T02:33:43.758374+00:00 19994330.291000001132 29000000.026000019163 27869999.993000000715 3958141.900999962818 60373.106767938 2024-03-04T02:33:44.749877+00:00 19994330.287999998778 28999999.974999900907 27869999.962999999523 3959369.065999985207 60373.106779592 2024-03-04T02:33:45.756755+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3965291.000000000000 60373.106791068 2024-03-04T02:33:46.748259+00:00 19994330.287000000477 29000000.022999998182 27870000.062000010163 3959154.917000054847 60373.106802722 2024-03-04T02:33:47.755139+00:00 19994330.293000001460 29000000.011000040919 27869999.995999988168 3959754.023000001907 60373.106814197 2024-03-04T02:33:48.746642+00:00 19994330.293999999762 28999999.988000039011 27870000.011000011116 3962144.110000013839 60373.106825856 2024-03-04T02:33:49.754017+00:00 19994330.289999991655 28999999.988999959081 27869999.978999968618 3963143.997999907006 60373.106837327 2024-03-04T02:33:50.745024+00:00 19994330.288000021130 29000000.042999979109 27870000.041999999434 3959394.930000067223 60373.106848986 2024-03-04T02:33:51.752399+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3959954.003000020981 60373.106860456 2024-03-04T02:33:52.743406+00:00 19994330.289000000805 28999999.985000010580 27869999.924000021070 3958442.052999972831 60373.106872115 2024-03-04T02:33:53.750782+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3957281.021000028122 60373.106883775 2024-03-04T02:33:54.758157+00:00 19994330.292000029236 28999999.991999980062 27870000.004999998957 3959974.893999934196 60373.106895245 2024-03-04T02:33:55.749164+00:00 19994330.290999948978 29000000.021999958903 27870000.007000029087 3956797.067000031006 60373.106906904 2024-03-04T02:33:56.756539+00:00 19994330.289000030607 28999999.994000080973 27870000.035999950022 3956275.016999959946 60373.106918380 2024-03-04T02:33:57.748042+00:00 19994330.290000021458 28999999.980999998748 27869999.939000010490 3954943.971000074875 60373.106930034 2024-03-04T02:33:58.754922+00:00 19994330.291999999434 29000000.035000000149 27870000.068000018597 3959105.985999941826 60373.106941504 2024-03-04T02:33:59.745929+00:00 19994330.287000000477 28999999.992000009865 27869999.963999990374 3963043.014000058174 60373.106953163 2024-03-04T02:34:00.753304+00:00 19994330.290999948978 28999999.959999978542 27869999.970999959856 3955252.949999928009 60373.106964639 2024-03-04T02:34:01.744806+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3953325.045000075828 60373.106976293 2024-03-04T02:34:02.751686+00:00 19994330.289000030607 29000000.064000010490 27870000.026000019163 3962911.984999895096 60373.106987952 2024-03-04T02:34:03.759062+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3956158.132000089157 60373.106999422 2024-03-04T02:34:04.750069+00:00 19994330.291999999434 28999999.976000010967 27870000.018000010401 3958709.906999946106 60373.107011082 2024-03-04T02:34:05.757444+00:00 19994330.291000008583 29000000.034000009298 27870000.012000080198 3958759.029000043869 60373.107022557 2024-03-04T02:34:06.748947+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3957935.965999960899 60373.107034211 2024-03-04T02:34:07.755827+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3960486.029999970924 60373.107045687 2024-03-04T02:34:08.747330+00:00 19994330.292999979109 29000000.025000039488 27870000.039000030607 3957307.965000032913 60373.107057346 2024-03-04T02:34:09.754705+00:00 19994330.286000009626 29000000.017999950796 27869999.993999961764 3958244.952000021935 60373.107068816 2024-03-04T02:34:10.745712+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3960280.054000020027 60373.107080475 2024-03-04T02:34:11.753087+00:00 19994330.292999979109 28999999.990000009537 27869999.950000051409 3957980.970000029076 60373.107091946 2024-03-04T02:34:12.744094+00:00 19994330.290000081062 29000000.000999990851 27870000.050999999046 3961251.965999960899 60373.107103605 2024-03-04T02:34:13.751470+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3955263.031000018120 60373.107115258 2024-03-04T02:34:14.758349+00:00 19994330.289000030607 28999999.982999980450 27869999.986000061035 3958353.996999979019 60373.107126734 2024-03-04T02:34:15.749852+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3957387.023999928962 60373.107138388 2024-03-04T02:34:16.756731+00:00 19994330.289999961853 29000000.021999958903 27869999.960999969393 3957837.014000058174 60373.107149864 2024-03-04T02:34:17.748235+00:00 19994330.290000081062 29000000.000000000000 27870000.067000031471 3960807.925999999046 60373.107161523 2024-03-04T02:34:18.755609+00:00 19994330.291999939829 28999999.993000030518 27869999.956000000238 3956318.054999948014 60373.107172993 2024-03-04T02:34:19.746617+00:00 19994330.289999961853 28999999.985000010580 27869999.993999999017 3959879.032999991905 60373.107184653 2024-03-04T02:34:20.753992+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3954124.980000019073 60373.107196122 2024-03-04T02:34:21.744999+00:00 19994330.292999979109 29000000.007000088692 27870000.006000000983 3956785.976999998093 60373.107207782 2024-03-04T02:34:22.752375+00:00 19994330.283999919891 29000000.006999969482 27870000.032000008970 3957154.021000028122 60373.107219252 2024-03-04T02:34:23.743382+00:00 19994330.291000008583 28999999.970999959856 27869999.993999991566 3955669.914999961853 60373.107230911 2024-03-04T02:34:24.750757+00:00 19994330.291000008583 29000000.026000019163 27869999.945000018924 3959301.053000092972 60373.107242565 2024-03-04T02:34:25.757636+00:00 19994330.290000081062 29000000.009000059217 27870000.055999990553 3962171.055999993812 60373.107254041 2024-03-04T02:34:26.749139+00:00 19994330.291000008583 28999999.979999899864 27869999.997000008821 3955187.935999989975 60373.107265701 2024-03-04T02:34:27.756514+00:00 19994330.290999889374 29000000.035000089556 27869999.970999989659 3956381.084999918938 60373.107277170 2024-03-04T02:34:28.747522+00:00 19994330.290000081062 28999999.992999911308 27870000.018000010401 3960332.983000040054 60373.107288830 2024-03-04T02:34:29.754897+00:00 19994330.289999961853 29000000.017000079155 27869999.986999988556 3960310.024000049103 60373.107300300 2024-03-04T02:34:30.745904+00:00 19994330.289000030607 28999999.972999930382 27870000.024999979883 3957487.949000000954 60373.107311959 2024-03-04T02:34:31.753279+00:00 19994330.287999991328 28999999.985000010580 27869999.992000039667 3956798.094999908935 60373.107323435 2024-03-04T02:34:32.744783+00:00 19994330.292999979109 29000000.014000058174 27869999.967000011355 3954956.983000040054 60373.107335089 2024-03-04T02:34:33.751661+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956083.948000072967 60373.107346565 2024-03-04T02:34:34.743165+00:00 19994330.292999979109 28999999.984999999404 27870000.044999960810 3960910.970999956131 60373.107358218 2024-03-04T02:34:35.750044+00:00 19994330.292000059038 29000000.046999998391 27870000.017000019550 3958802.972999929916 60373.107369877 2024-03-04T02:34:36.757419+00:00 19994330.286000009626 28999999.951000008732 27869999.973000049591 3959581.945000051986 60373.107381348 2024-03-04T02:34:37.748426+00:00 19994330.293999999762 29000000.013000000268 27869999.978999968618 3958314.095999956131 60373.107393007 2024-03-04T02:34:38.755802+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3954732.978000044823 60373.107404477 2024-03-04T02:34:39.746809+00:00 19994330.293000001460 28999999.961999978870 27869999.977000001818 3958130.085000038147 60373.107416136 2024-03-04T02:34:40.754183+00:00 19994330.289000000805 29000000.050000008196 27870000.047000050545 3958662.912999988068 60373.107427606 2024-03-04T02:34:41.745191+00:00 19994330.292000010610 28999999.971999999136 27870000.003999948502 3960688.995999931823 60373.107439266 2024-03-04T02:34:42.752566+00:00 19994330.292999979109 28999999.979999989271 27869999.948000069708 3958840.973000050057 60373.107450741 2024-03-04T02:34:43.744069+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3959308.065999985207 60373.107462395 2024-03-04T02:34:44.750949+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3961015.914999961853 60373.107474055 2024-03-04T02:34:45.758324+00:00 19994330.287000000477 29000000.018999990076 27869999.989999890327 3957086.988000034820 60373.107485524 2024-03-04T02:34:46.749331+00:00 19994330.289000000805 28999999.958999991417 27870000.007000088692 3959815.075000048149 60373.107497184 2024-03-04T02:34:47.756706+00:00 19994330.293999999762 29000000.037999991328 27869999.983999971300 3957521.980000019073 60373.107508660 2024-03-04T02:34:48.748210+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3956660.041999936104 60373.107520313 2024-03-04T02:34:49.755088+00:00 19994330.293999969959 29000000.037999991328 27870000.000000000000 3958708.988999962807 60373.107531789 2024-03-04T02:34:50.746592+00:00 19994330.294000029564 28999999.957000020891 27870000.018000010401 3956496.956000090111 60373.107543443 2024-03-04T02:34:51.753471+00:00 19994330.285999950022 29000000.015000049025 27870000.029000040144 3958122.065999985207 60373.107554919 2024-03-04T02:34:52.744974+00:00 19994330.294000029564 29000000.031000021845 27870000.016999959946 3959244.029999970924 60373.107566572 2024-03-04T02:34:53.751853+00:00 19994330.288999971002 28999999.989999890327 27869999.945999979973 3956497.909000039101 60373.107578048 2024-03-04T02:34:54.743357+00:00 19994330.290000021458 28999999.997000098228 27870000.002000089735 3956592.094999908935 60373.107589702 2024-03-04T02:34:55.750236+00:00 19994330.287000000477 28999999.987999919802 27870000.036999940872 3956624.952000021935 60373.107601361 2024-03-04T02:34:56.757611+00:00 19994330.293999969959 28999999.986000061035 27869999.978999968618 3957924.937000035774 60373.107612837 2024-03-04T02:34:57.749114+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3957313.008000016212 60373.107624491 2024-03-04T02:34:58.755993+00:00 19994330.289999961853 28999999.950000051409 27869999.964000001550 3960347.033999919891 60373.107635967 2024-03-04T02:34:59.747497+00:00 19994330.294000029564 29000000.029999971390 27870000.050000000745 3958112.998000026215 60373.107647620 2024-03-04T02:35:00.754376+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3960236.004999995232 60373.107659096 2024-03-04T02:35:01.745879+00:00 19994330.290000021458 28999999.982999920845 27870000.027000010014 3958053.979000092018 60373.107670750 2024-03-04T02:35:02.752758+00:00 19994330.287999991328 29000000.007000088692 27869999.979999989271 3958579.995999931823 60373.107682225 2024-03-04T02:35:03.744261+00:00 19994330.291999939829 29000000.018999930471 27870000.030000001192 3961407.001999973785 60373.107693879 2024-03-04T02:35:04.751140+00:00 19994330.291000008583 28999999.994000080973 27869999.988000009209 3958803.126000047196 60373.107705355 2024-03-04T02:35:05.742644+00:00 19994330.292000059038 28999999.980999950320 27869999.968999978155 3945699.879999995232 60373.107717014 2024-03-04T02:35:06.750019+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3958326.960999966133 60373.107728668 2024-03-04T02:35:07.756898+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3962832.134999989998 60373.107740143 2024-03-04T02:35:08.748401+00:00 19994330.286000009626 28999999.990000009537 27869999.979000028223 3966538.805999993812 60373.107751797 2024-03-04T02:35:09.755281+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3959381.098000050057 60373.107763273 2024-03-04T02:35:10.746784+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3962118.009999989998 60373.107774927 2024-03-04T02:35:11.753663+00:00 19994330.292999979109 29000000.015000000596 27869999.984000030905 3962876.929000020027 60373.107786402 2024-03-04T02:35:12.745166+00:00 19994330.289000030607 28999999.997000001371 27870000.015999969095 3960853.059000014793 60373.107798062 2024-03-04T02:35:13.752541+00:00 19994330.292999979109 28999999.996999990195 27869999.963999990374 3961925.067999958992 60373.107809532 2024-03-04T02:35:14.743549+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3958874.916000009049 60373.107821191 2024-03-04T02:35:15.750924+00:00 19994330.289999961853 29000000.006000008434 27869999.995999928564 3957855.986999989022 60373.107832845 2024-03-04T02:35:16.757803+00:00 19994330.287999991328 28999999.967999991030 27869999.999000068754 3958239.060000061989 60373.107844321 2024-03-04T02:35:17.749305+00:00 19994330.289000030607 29000000.015999998897 27870000.038999918848 3959177.917999982834 60373.107855974 2024-03-04T02:35:18.756185+00:00 19994330.291000008583 29000000.018000010401 27869999.964000109583 3955855.013000010978 60373.107867450 2024-03-04T02:35:19.747688+00:00 19994330.287999991328 28999999.978999998420 27870000.020999908447 3961572.069000006188 60373.107879110 2024-03-04T02:35:20.755064+00:00 19994330.295000080019 29000000.008999999613 27870000.002000089735 3963754.988999962807 60373.107890579 2024-03-04T02:35:21.746071+00:00 19994330.288999918848 29000000.010999981314 27869999.977999929339 3958270.029000043869 60373.107902239 2024-03-04T02:35:22.753446+00:00 19994330.290000081062 28999999.994000021368 27870000.000000000000 3959543.966999887954 60373.107913709 2024-03-04T02:35:23.744453+00:00 19994330.291999939829 29000000.013000011444 27870000.009000059217 3961864.962000011932 60373.107925368 2024-03-04T02:35:24.751829+00:00 19994330.287000060081 28999999.967999991030 27870000.011999960989 3960230.012000083923 60373.107936839 2024-03-04T02:35:25.742836+00:00 19994330.291999939829 29000000.000999990851 27869999.965999960899 3964373.070999979973 60373.107948498 2024-03-04T02:35:26.750211+00:00 19994330.289000030607 29000000.033999979496 27870000.035000089556 3961433.962999939919 60373.107960157 2024-03-04T02:35:27.757586+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3961354.030000091065 60373.107971627 2024-03-04T02:35:28.748593+00:00 19994330.291999939829 28999999.971999939531 27869999.991999980062 3961572.912999988068 60373.107983286 2024-03-04T02:35:29.755968+00:00 19994330.289000000805 29000000.007000088692 27869999.965000029653 3959129.066999911796 60373.107994757 2024-03-04T02:35:30.746976+00:00 19994330.293000001460 28999999.990999940783 27870000.110000010580 3962133.992000102997 60373.108006416 2024-03-04T02:35:31.754351+00:00 19994330.287999998778 29000000.019999980927 27869999.929999951273 3957170.964999914169 60373.108017886 2024-03-04T02:35:32.745358+00:00 19994330.290000010282 29000000.014000058174 27869999.995000001043 3957855.059000014793 60373.108029545 2024-03-04T02:35:33.752733+00:00 19994330.285999998450 28999999.990999940783 27870000.032999988645 3963237.983000040054 60373.108041021 2024-03-04T02:35:34.744237+00:00 19994330.295000001788 29000000.025000099093 27870000.003999948502 3957289.985000013839 60373.108052675 2024-03-04T02:35:35.751116+00:00 19994330.290000010282 28999999.973999980837 27869999.958999998868 3963320.077999948990 60373.108064150 2024-03-04T02:35:36.742619+00:00 19994330.289999991655 29000000.000999931246 27870000.032999999821 3955749.843999981880 60373.108075810 2024-03-04T02:35:37.749994+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3959044.995000004768 60373.108087464 2024-03-04T02:35:38.756873+00:00 19994330.290999978781 29000000.017000079155 27870000.000999998301 3960866.042000054847 60373.108098940 2024-03-04T02:35:39.748376+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3962906.038999915123 60373.108110593 2024-03-04T02:35:40.755256+00:00 19994330.285000000149 28999999.978999968618 27869999.930000010878 3960575.998000026215 60373.108122069 2024-03-04T02:35:41.746759+00:00 19994330.291999999434 29000000.001000050455 27870000.074999991804 3962384.927000045776 60373.108133729 2024-03-04T02:35:42.754134+00:00 19994330.292999979109 28999999.993999961764 27870000.006999999285 3964152.060999989975 60373.108145198 2024-03-04T02:35:43.745141+00:00 19994330.287000000477 29000000.026000019163 27870000.022000011057 3963099.014999986161 60373.108156858 2024-03-04T02:35:44.752516+00:00 19994330.294000029564 28999999.978999968618 27869999.976000010967 3964363.009999989998 60373.108168328 2024-03-04T02:35:45.743524+00:00 19994330.292999979109 29000000.028000000864 27870000.024999979883 3965560.034000039101 60373.108179987 2024-03-04T02:35:46.750899+00:00 19994330.286000009626 28999999.939000010490 27869999.980000019073 3960061.873000026215 60373.108191457 2024-03-04T02:35:47.741906+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3961010.037999988068 60373.108203117 2024-03-04T02:35:48.749281+00:00 19994330.289999961853 29000000.008000001311 27870000.003000020981 3960195.033999919891 60373.108214770 2024-03-04T02:35:49.756161+00:00 19994330.290000021458 29000000.017999999225 27869999.973999980837 3959727.055999993812 60373.108226246 2024-03-04T02:35:50.747664+00:00 19994330.287999991328 28999999.991999998689 27870000.033000048250 3963720.955000042915 60373.108237900 2024-03-04T02:35:51.754543+00:00 19994330.294000029564 29000000.012000009418 27869999.965999960899 3963395.935000061989 60373.108249376 2024-03-04T02:35:52.746046+00:00 19994330.289999961853 28999999.988000009209 27870000.076000031084 3957465.092999935150 60373.108261035 2024-03-04T02:35:53.753421+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3961670.027000070084 60373.108272505 2024-03-04T02:35:54.744429+00:00 19994330.287999991328 29000000.015999998897 27869999.953999999911 3955812.889999986161 60373.108284164 2024-03-04T02:35:55.751804+00:00 19994330.288000050932 28999999.991999980062 27870000.060999989510 3960257.120999931823 60373.108295634 2024-03-04T02:35:56.742811+00:00 19994330.292999979109 29000000.017000019550 27870000.005999919027 3962244.001000047196 60373.108307294 2024-03-04T02:35:57.750186+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3961312.916000009049 60373.108318947 2024-03-04T02:35:58.757065+00:00 19994330.291000008583 29000000.049000021070 27869999.940999981016 3957884.003000020981 60373.108330423 2024-03-04T02:35:59.748567+00:00 19994330.292000059038 28999999.964999970049 27870000.088000059128 3963892.036999940872 60373.108342077 2024-03-04T02:36:00.755448+00:00 19994330.287999991328 29000000.028000000864 27869999.924999948591 3960757.891000031959 60373.108353552 2024-03-04T02:36:01.746951+00:00 19994330.294000029564 28999999.986000001431 27870000.019000049680 3961745.101999998093 60373.108365207 2024-03-04T02:36:02.753830+00:00 19994330.286999940872 29000000.004000011832 27870000.055999990553 3964708.899999999907 60373.108376682 2024-03-04T02:36:03.745333+00:00 19994330.291000008583 29000000.039999961853 27869999.985000010580 3957896.115999999922 60373.108388341 2024-03-04T02:36:04.752709+00:00 19994330.289999961853 28999999.963000059128 27870000.019999980927 3962992.058000000194 60373.108399812 2024-03-04T02:36:05.743716+00:00 19994330.290000081062 29000000.006999969482 27869999.977999929339 3957761.915000000969 60373.108411471 2024-03-04T02:36:06.751091+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3961295.908999998122 60373.108422941 2024-03-04T02:36:07.742098+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3964083.096000000834 60373.108434600 2024-03-04T02:36:08.749473+00:00 19994330.294999960810 29000000.027000069618 27870000.036999940872 3958860.967999998014 60373.108446254 2024-03-04T02:36:09.756352+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3961299.986000000965 60373.108457730 2024-03-04T02:36:10.747856+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3958444.051999996882 60373.108469384 2024-03-04T02:36:11.754735+00:00 19994330.286000009626 28999999.999000068754 27870000.005999919027 3965997.006000005174 60373.108480859 2024-03-04T02:36:12.746238+00:00 19994330.291999939829 28999999.983999971300 27870000.017000079155 3959394.903999999166 60373.108492519 2024-03-04T02:36:13.753613+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3963065.045999995898 60373.108503989 2024-03-04T02:36:14.744620+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3962650.080000006128 60373.108515648 2024-03-04T02:36:15.751995+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3962114.967999995220 60373.108527118 2024-03-04T02:36:16.743003+00:00 19994330.292999979109 28999999.978999968618 27870000.000999998301 3964665.997000000905 60373.108538778 2024-03-04T02:36:17.750378+00:00 19994330.287000060081 29000000.003000020981 27869999.993999991566 3959265.969999998808 60373.108550248 2024-03-04T02:36:18.741385+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3961611.071000001859 60373.108561907 2024-03-04T02:36:19.748760+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3961740.903999999166 60373.108573561 2024-03-04T02:36:20.755640+00:00 19994330.286999940872 29000000.011000040919 27870000.002999991179 3958815.994000003207 60373.108585036 2024-03-04T02:36:21.747142+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3960448.993000001181 60373.108596696 2024-03-04T02:36:22.754518+00:00 19994330.291999939829 29000000.034999970347 27870000.023999989033 3962692.104999988806 60373.108608166 2024-03-04T02:36:23.745525+00:00 19994330.293000001460 28999999.971999999136 27870000.000000000000 3965513.906000003219 60373.108619825 2024-03-04T02:36:24.752900+00:00 19994330.291999999434 28999999.998999949545 27870000.010999981314 3961993.981000006199 60373.108631295 2024-03-04T02:36:25.743907+00:00 19994330.289000000805 28999999.965999998152 27869999.944999989122 3964661.046000003815 60373.108642954 2024-03-04T02:36:26.751283+00:00 19994330.287000000477 29000000.036000009626 27870000.081000030041 3958153.928999990225 60373.108654430 2024-03-04T02:36:27.742786+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3959154.072999998927 60373.108666084 2024-03-04T02:36:28.749665+00:00 19994330.289000000805 29000000.034999981523 27870000.069999989122 3959340.008000000846 60373.108677560 2024-03-04T02:36:29.741168+00:00 19994330.294000010937 29000000.001000020653 27869999.943000018597 3958120.971000000834 60373.108689219 2024-03-04T02:36:30.748543+00:00 19994330.290999978781 28999999.960999999195 27870000.008999999613 3953791.006999998819 60373.108700873 2024-03-04T02:36:31.755422+00:00 19994330.286000009626 29000000.011000011116 27869999.964999970049 3956678.997000008821 60373.108712349 2024-03-04T02:36:32.746926+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3959985.030000001192 60373.108724002 2024-03-04T02:36:33.753805+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3959393.952999994159 60373.108735478 2024-03-04T02:36:34.745308+00:00 19994330.289999991655 29000000.016000028700 27870000.059000018984 3955876.000000000000 60373.108747132 2024-03-04T02:36:35.752187+00:00 19994330.287000030279 28999999.975999951363 27869999.949999928474 3960201.060000001919 60373.108758607 2024-03-04T02:36:36.743691+00:00 19994330.293999969959 29000000.020000040531 27870000.024999979883 3958367.949000000954 60373.108770267 2024-03-04T02:36:37.751065+00:00 19994330.290000021458 28999999.968999978155 27869999.958000060171 3956325.013999999035 60373.108781737 2024-03-04T02:36:38.742073+00:00 19994330.288999971002 29000000.041000008583 27870000.074000000954 3960632.009999989998 60373.108793397 2024-03-04T02:36:39.749448+00:00 19994330.294000029564 28999999.987999979407 27869999.970999959856 3959155.983999996912 60373.108805050 2024-03-04T02:36:40.756327+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3957448.027000010014 60373.108816526 2024-03-04T02:36:41.747831+00:00 19994330.290000021458 29000000.026000019163 27870000.014000058174 3954900.976999998093 60373.108828180 2024-03-04T02:36:42.754710+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3955371.101000010967 60373.108839655 2024-03-04T02:36:43.746213+00:00 19994330.291999999434 28999999.963999990374 27869999.983999971300 3954350.857999979984 60373.108851309 2024-03-04T02:36:44.753092+00:00 19994330.291999999434 29000000.054000020027 27870000.057999968529 3956552.027000010014 60373.108862785 2024-03-04T02:36:45.744595+00:00 19994330.289999961853 28999999.964999910444 27869999.953999999911 3958167.057000011206 60373.108874444 2024-03-04T02:36:46.751970+00:00 19994330.291999999434 29000000.035000089556 27870000.013000011444 3961211.957999974024 60373.108885914 2024-03-04T02:36:47.742978+00:00 19994330.292000059038 29000000.015999909490 27869999.983000040054 3959556.023000001907 60373.108897573 2024-03-04T02:36:48.750353+00:00 19994330.285999950022 28999999.950000051409 27869999.985999941826 3962357.089000015985 60373.108909043 2024-03-04T02:36:49.741360+00:00 19994330.290000021458 29000000.001000050455 27870000.025000099093 3961388.888999999035 60373.108920703 2024-03-04T02:36:50.748735+00:00 19994330.292000059038 28999999.990999940783 27869999.951999899000 3960289.983999996912 60373.108932357 2024-03-04T02:36:51.755615+00:00 19994330.288999918848 29000000.021000031382 27870000.010000109673 3954089.129999995232 60373.108943832 2024-03-04T02:36:52.747118+00:00 19994330.290000081062 28999999.982999920845 27870000.067000001669 3959368.898000001907 60373.108955492 2024-03-04T02:36:53.754493+00:00 19994330.291999939829 28999999.995000001043 27869999.949000000954 3959781.062000005972 60373.108966968 2024-03-04T02:36:54.745996+00:00 19994330.292000059038 28999999.986000061035 27869999.996000010520 3957933.974000006914 60373.108978621 2024-03-04T02:36:55.752875+00:00 19994330.288999918848 29000000.018000010401 27869999.963999990374 3962386.953999996185 60373.108990097 2024-03-04T02:36:56.744378+00:00 19994330.289000030607 29000000.018999930471 27870000.059000000358 3956534.914999992121 60373.109001751 2024-03-04T02:36:57.751258+00:00 19994330.289999961853 28999999.943000078201 27869999.962999999523 3961356.101999998093 60373.109013226 2024-03-04T02:36:58.742760+00:00 19994330.294000029564 29000000.049000021070 27870000.013999998569 3957234.946999996901 60373.109024886 2024-03-04T02:36:59.750135+00:00 19994330.284000039101 29000000.009999990463 27869999.974999990314 3961800.010000019800 60373.109036356 2024-03-04T02:37:00.741143+00:00 19994330.291999939829 28999999.957000020891 27870000.022999998182 3958536.044999986887 60373.109048009 2024-03-04T02:37:01.748022+00:00 19994330.294000029564 29000000.011999960989 27870000.027000010014 3960459.053000003099 60373.109059669 2024-03-04T02:37:02.755398+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3958812.921999990940 60373.109071145 2024-03-04T02:37:03.746901+00:00 19994330.290000081062 28999999.993999999017 27869999.965000029653 3957312.045000017155 60373.109082798 2024-03-04T02:37:04.753780+00:00 19994330.292999979109 29000000.011000011116 27870000.009999990463 3953619.962999999989 60373.109094274 2024-03-04T02:37:05.745283+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3957890.949000000954 60373.109105928 2024-03-04T02:37:06.752163+00:00 19994330.287999991328 29000000.025000009686 27870000.051999989897 3955938.003999977838 60373.109117404 2024-03-04T02:37:07.743666+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3962499.119000018109 60373.109129063 2024-03-04T02:37:08.751041+00:00 19994330.294000029564 28999999.964999999851 27869999.963999990374 3955559.933999984991 60373.109140533 2024-03-04T02:37:09.742048+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3959374.108999996912 60373.109152192 2024-03-04T02:37:10.749423+00:00 19994330.294999960810 28999999.981999989599 27869999.978999968618 3963559.991999983788 60373.109163662 2024-03-04T02:37:11.740430+00:00 19994330.288000110537 29000000.008999999613 27870000.024000048637 3957897.934000014793 60373.109175322 2024-03-04T02:37:12.747806+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3960536.028999983799 60373.109186981 2024-03-04T02:37:13.755181+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3957876.939999998081 60373.109198451 2024-03-04T02:37:14.746187+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3958980.984000027180 60373.109210111 2024-03-04T02:37:15.753563+00:00 19994330.287999991328 28999999.971000019461 27870000.002999901772 3959194.963999987114 60373.109221586 2024-03-04T02:37:16.745067+00:00 19994330.292999979109 29000000.032999988645 27870000.020000100136 3956999.006000041962 60373.109233240 2024-03-04T02:37:17.751946+00:00 19994330.289999999106 28999999.975000020117 27870000.011999960989 3961364.054999948014 60373.109244716 2024-03-04T02:37:18.743449+00:00 19994330.291999999434 29000000.029999971390 27870000.006000038236 3957830.979000031948 60373.109256370 2024-03-04T02:37:19.750328+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3953900.963999987114 60373.109267845 2024-03-04T02:37:20.741831+00:00 19994330.292000010610 28999999.986999988556 27869999.983000040054 3962256.017000020016 60373.109279499 2024-03-04T02:37:21.748711+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3959931.996999979019 60373.109290975 2024-03-04T02:37:22.740214+00:00 19994330.288000021130 29000000.011999960989 27870000.006999969482 3961293.048000038136 60373.109302634 2024-03-04T02:37:23.747589+00:00 19994330.290999978781 28999999.980000019073 27870000.034000039101 3961333.031999946106 60373.109314288 2024-03-04T02:37:24.754468+00:00 19994330.293000008911 29000000.006000038236 27869999.981999989599 3957444.893000007141 60373.109325764 2024-03-04T02:37:25.745971+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3957582.108000040054 60373.109337417 2024-03-04T02:37:26.752850+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3958263.001999973785 60373.109348893 2024-03-04T02:37:27.744355+00:00 19994330.289999991655 29000000.001000050455 27870000.047000050545 3961295.939999998081 60373.109360547 2024-03-04T02:37:28.751233+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3962445.061999977101 60373.109372023 2024-03-04T02:37:29.742736+00:00 19994330.287000000477 29000000.003000020981 27869999.942000031471 3959799.979000031948 60373.109383682 2024-03-04T02:37:30.750111+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3957263.944000006188 60373.109395152 2024-03-04T02:37:31.741119+00:00 19994330.293000038713 28999999.981999989599 27869999.971000000834 3958658.005999981891 60373.109406811 2024-03-04T02:37:32.748494+00:00 19994330.291999999434 29000000.028999920934 27870000.003999989480 3964856.014999986161 60373.109418465 2024-03-04T02:37:33.755373+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3960177.127000033855 60373.109429941 2024-03-04T02:37:34.746876+00:00 19994330.293999969959 28999999.988000039011 27869999.974000010639 3960002.863999962807 60373.109441594 2024-03-04T02:37:35.753755+00:00 19994330.288000050932 28999999.963000059128 27869999.990000009537 3957980.069000006188 60373.109453070 2024-03-04T02:37:36.745258+00:00 19994330.289999961853 29000000.050999999046 27870000.046999990940 3958172.981999992859 60373.109464724 2024-03-04T02:37:37.752138+00:00 19994330.288000050932 29000000.001999970526 27870000.030000001192 3958630.924000024796 60373.109476199 2024-03-04T02:37:38.743641+00:00 19994330.291999999434 28999999.983999971300 27869999.993999991566 3960553.089999973774 60373.109487853 2024-03-04T02:37:39.750520+00:00 19994330.289999961853 28999999.989000000060 27869999.959999978542 3960459.947000027169 60373.109499329 2024-03-04T02:37:40.742023+00:00 19994330.293000038713 29000000.008000001311 27870000.032000008970 3960837.001999973785 60373.109510982 2024-03-04T02:37:41.748903+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3956844.021000028122 60373.109522458 2024-03-04T02:37:42.740406+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3957854.882000029087 60373.109534112 2024-03-04T02:37:43.747285+00:00 19994330.290000021458 29000000.032000008970 27869999.991000000387 3954119.170999944210 60373.109545771 2024-03-04T02:37:44.754660+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3953526.933000028133 60373.109557247 2024-03-04T02:37:45.746163+00:00 19994330.291000008583 28999999.998999979347 27870000.019999980927 3958079.001999973785 60373.109568901 2024-03-04T02:37:46.753042+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3954878.971000016201 60373.109580377 2024-03-04T02:37:47.744546+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3957807.004000008106 60373.109592036 2024-03-04T02:37:48.751921+00:00 19994330.292000059038 29000000.022000011057 27870000.035000029951 3957096.027000010014 60373.109603506 2024-03-04T02:37:49.742928+00:00 19994330.287000060081 28999999.987999979407 27869999.934999939054 3964390.904999970924 60373.109615166 2024-03-04T02:37:50.750303+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3956468.192000031006 60373.109626635 2024-03-04T02:37:51.741310+00:00 19994330.291000008583 28999999.974000040442 27869999.991999980062 3958539.835999966133 60373.109638295 2024-03-04T02:37:52.748685+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3956308.044000030030 60373.109649765 2024-03-04T02:37:53.739693+00:00 19994330.291000008583 28999999.974999960512 27869999.973999980837 3956214.019999980927 60373.109661425 2024-03-04T02:37:54.747068+00:00 19994330.289999961853 29000000.013999998569 27869999.986000061035 3953523.064999998081 60373.109673078 2024-03-04T02:37:55.753947+00:00 19994330.292000059038 29000000.021000031382 27870000.083999991417 3961415.942000031006 60373.109684554 2024-03-04T02:37:56.745450+00:00 19994330.289000030607 28999999.984999950975 27869999.977000001818 3958399.046000003815 60373.109696208 2024-03-04T02:37:57.752329+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3951999.046000003815 60373.109707683 2024-03-04T02:37:58.743833+00:00 19994330.292999979109 29000000.002000089735 27869999.993000030518 3958070.830999969970 60373.109719337 2024-03-04T02:37:59.750712+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3956326.096000016201 60373.109730813 2024-03-04T02:38:00.742215+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3956103.916999996174 60373.109742472 2024-03-04T02:38:01.749590+00:00 19994330.289999961853 28999999.967999938875 27869999.946999911219 3962727.023000001907 60373.109753942 2024-03-04T02:38:02.740597+00:00 19994330.292000059038 29000000.008000019938 27870000.012000080198 3953560.018000007141 60373.109765601 2024-03-04T02:38:03.747975+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3960214.083999990951 60373.109777255 2024-03-04T02:38:04.754852+00:00 19994330.292000059038 28999999.958999991417 27870000.024000048637 3948958.017000020016 60373.109788731 2024-03-04T02:38:05.746355+00:00 19994330.289999961853 29000000.019999980927 27869999.942999958992 3957600.872999966145 60373.109800384 2024-03-04T02:38:06.753234+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3955905.008000016212 60373.109811860 2024-03-04T02:38:07.744737+00:00 19994330.290000081062 28999999.967000011355 27869999.942999958992 3957838.000999987125 60373.109823520 2024-03-04T02:38:08.752113+00:00 19994330.287999991328 29000000.029999971390 27870000.110000010580 3956248.028999983799 60373.109834990 2024-03-04T02:38:09.743120+00:00 19994330.291999939829 28999999.992000099272 27869999.940999999642 3959146.012000023853 60373.109846649 2024-03-04T02:38:10.750495+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3958954.969999969006 60373.109858125 2024-03-04T02:38:11.741998+00:00 19994330.291000001132 28999999.980000019073 27869999.991000000387 3960188.036000012886 60373.109869779 2024-03-04T02:38:12.748877+00:00 19994330.291999999434 29000000.012999888510 27870000.039000000805 3958556.957000017166 60373.109881254 2024-03-04T02:38:13.740380+00:00 19994330.288000009954 28999999.989000078291 27869999.929000008851 3955603.012000023853 60373.109892914 2024-03-04T02:38:14.747758+00:00 19994330.289999991655 29000000.031999949366 27870000.065999981016 3961596.090999960899 60373.109904568 2024-03-04T02:38:15.754635+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3961594.898000001907 60373.109916043 2024-03-04T02:38:16.746138+00:00 19994330.292000010610 28999999.980999998748 27870000.028000030667 3956559.036000012886 60373.109927697 2024-03-04T02:38:17.753017+00:00 19994330.287999991328 29000000.010000001639 27870000.035999979824 3952497.953999996185 60373.109939173 2024-03-04T02:38:18.744521+00:00 19994330.293999999762 28999999.971999999136 27869999.981999989599 3957338.052000045776 60373.109950827 2024-03-04T02:38:19.751400+00:00 19994330.293000008911 29000000.037999998778 27869999.991000000387 3952846.924999951851 60373.109962302 2024-03-04T02:38:20.742903+00:00 19994330.289999991655 28999999.986000001431 27869999.967999991030 3957249.980999947060 60373.109973956 2024-03-04T02:38:21.749782+00:00 19994330.289999991655 28999999.979999989271 27869999.983000040054 3962104.026000022888 60373.109985432 2024-03-04T02:38:22.741285+00:00 19994330.287000000477 29000000.025999989361 27870000.018000010401 3960195.081000090111 60373.109997091 2024-03-04T02:38:23.748660+00:00 19994330.291000008583 28999999.981000009924 27870000.020999971777 3956197.927999972831 60373.110008561 2024-03-04T02:38:24.739667+00:00 19994330.288999971002 28999999.985000010580 27869999.972999989986 3954956.110000013839 60373.110020220 2024-03-04T02:38:25.747043+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3958935.832999945153 60373.110031874 2024-03-04T02:38:26.753922+00:00 19994330.292000059038 28999999.997999969870 27869999.992000039667 3956375.088999987114 60373.110043350 2024-03-04T02:38:27.745425+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3957432.019000052940 60373.110055003 2024-03-04T02:38:28.752304+00:00 19994330.291999999434 29000000.000999990851 27869999.957000020891 3957824.932999968994 60373.110066479 2024-03-04T02:38:29.743808+00:00 19994330.291999999434 29000000.018000010401 27870000.069000009447 3959203.116000055801 60373.110078139 2024-03-04T02:38:30.751183+00:00 19994330.285000029951 28999999.943000018597 27869999.931999921799 3960867.943999886978 60373.110089608 2024-03-04T02:38:31.742190+00:00 19994330.291999999434 29000000.043999969959 27870000.017000079155 3954604.991000055801 60373.110101268 2024-03-04T02:38:32.749565+00:00 19994330.288999971002 28999999.999000009149 27870000.009999990463 3964543.960999966133 60373.110112738 2024-03-04T02:38:33.740573+00:00 19994330.291000008583 28999999.984999950975 27870000.016999959946 3955669.014999986161 60373.110124398 2024-03-04T02:38:34.747948+00:00 19994330.292999979109 29000000.007000088692 27869999.961000081152 3958576.108000040054 60373.110135867 2024-03-04T02:38:35.738955+00:00 19994330.289000030607 28999999.989999890327 27870000.000000000000 3955152.937999964226 60373.110147527 2024-03-04T02:38:36.746330+00:00 19994330.290999948978 28999999.999000068754 27870000.018999930471 3957641.975000023842 60373.110159181 2024-03-04T02:38:37.753209+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3959959.930000067223 60373.110170656 2024-03-04T02:38:38.744712+00:00 19994330.286999940872 29000000.015999909490 27869999.955999970436 3956493.092999935150 60373.110182316 2024-03-04T02:38:39.752088+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3957363.943000078201 60373.110193786 2024-03-04T02:38:40.743095+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3958910.126999973785 60373.110205445 2024-03-04T02:38:41.750470+00:00 19994330.291000008583 28999999.976000070572 27870000.021000031382 3959688.922999978065 60373.110216915 2024-03-04T02:38:42.741477+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3958249.034000039101 60373.110228575 2024-03-04T02:38:43.748853+00:00 19994330.294999960810 29000000.008000019938 27870000.047000050545 3958348.956999897957 60373.110240045 2024-03-04T02:38:44.739860+00:00 19994330.290000081062 29000000.013999938965 27870000.011999960989 3955319.019000052940 60373.110251704 2024-03-04T02:38:45.747235+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3958347.016999959946 60373.110263363 2024-03-04T02:38:46.754610+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3954188.963999987114 60373.110274834 2024-03-04T02:38:47.745617+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3958236.949000000954 60373.110286493 2024-03-04T02:38:48.752993+00:00 19994330.291000008583 29000000.009000059217 27869999.999000001699 3962847.193000078201 60373.110297969 2024-03-04T02:38:49.744496+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3956170.809999942780 60373.110309622 2024-03-04T02:38:50.751375+00:00 19994330.292999979109 28999999.998999949545 27869999.997000008821 3957178.949000000954 60373.110321098 2024-03-04T02:38:51.742878+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3961596.074000000954 60373.110332758 2024-03-04T02:38:52.750253+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3958519.975000023842 60373.110344227 2024-03-04T02:38:53.741260+00:00 19994330.289000030607 28999999.999000001699 27869999.977999988943 3958039.098999977112 60373.110355887 2024-03-04T02:38:54.748635+00:00 19994330.289999961853 29000000.006999999285 27869999.978999998420 3956277.927000045776 60373.110367357 2024-03-04T02:38:55.739643+00:00 19994330.289000030607 28999999.991000011563 27870000.048000011593 3956207.036000012886 60373.110379016 2024-03-04T02:38:56.747018+00:00 19994330.291000008583 29000000.010999988765 27869999.965999990702 3956487.977999926079 60373.110390670 2024-03-04T02:38:57.753897+00:00 19994330.291999939829 29000000.011000011116 27870000.056999981403 3955454.909000039101 60373.110402146 2024-03-04T02:38:58.745401+00:00 19994330.292000059038 28999999.968999978155 27869999.961000028998 3961303.090000032913 60373.110413805 2024-03-04T02:38:59.752775+00:00 19994330.287999991328 29000000.050999999046 27869999.990000009537 3957723.024999976158 60373.110425275 2024-03-04T02:39:00.743783+00:00 19994330.291000008583 28999999.932000011206 27870000.013999998569 3956867.031000018120 60373.110436935 2024-03-04T02:39:01.751158+00:00 19994330.289999961853 29000000.034000009298 27870000.023999989033 3961439.024999976158 60373.110448410 2024-03-04T02:39:02.742661+00:00 19994330.289000030607 28999999.974999960512 27869999.912000000477 3957733.825999975204 60373.110460064 2024-03-04T02:39:03.749540+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3962345.146000028122 60373.110471540 2024-03-04T02:39:04.741044+00:00 19994330.291999999434 29000000.022000011057 27870000.015999969095 3956487.944000006188 60373.110483194 2024-03-04T02:39:05.747923+00:00 19994330.291000001132 28999999.991999980062 27869999.972999989986 3956994.072000027169 60373.110494670 2024-03-04T02:39:06.739426+00:00 19994330.289999999106 28999999.955000039190 27869999.944000009447 3958774.975000023842 60373.110506329 2024-03-04T02:39:07.746801+00:00 19994330.293999999762 29000000.023999989033 27870000.036000009626 3957710.901999949943 60373.110517982 2024-03-04T02:39:08.753680+00:00 19994330.287999998778 29000000.009999990463 27870000.014000058174 3960123.085999966133 60373.110529458 2024-03-04T02:39:09.745184+00:00 19994330.287999998778 29000000.008000019938 27870000.002999901772 3960621.894999980927 60373.110541112 2024-03-04T02:39:10.752064+00:00 19994330.287999998778 28999999.995999988168 27870000.020000100136 3955517.144000052940 60373.110552588 2024-03-04T02:39:11.743566+00:00 19994330.293999999762 28999999.983999971300 27870000.003999948502 3957947.919999957085 60373.110564247 2024-03-04T02:39:12.750941+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3955934.037000060081 60373.110575717 2024-03-04T02:39:13.741948+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3953176.934999942780 60373.110587376 2024-03-04T02:39:14.749323+00:00 19994330.293999999762 29000000.032000061125 27870000.012000080198 3958563.012000083923 60373.110598846 2024-03-04T02:39:15.740331+00:00 19994330.291000008583 28999999.979999899864 27869999.975999951363 3962321.063999890815 60373.110610506 2024-03-04T02:39:16.747705+00:00 19994330.285000000149 29000000.011000040919 27869999.993000030518 3955618.999000072014 60373.110621981 2024-03-04T02:39:17.739209+00:00 19994330.291000008583 28999999.965999960899 27869999.954999919981 3957932.008000016212 60373.110633635 2024-03-04T02:39:18.746089+00:00 19994330.289999961853 29000000.024000048637 27870000.072000030428 3958767.004999995232 60373.110645295 2024-03-04T02:39:19.753464+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3955842.964999914169 60373.110656770 2024-03-04T02:39:20.744967+00:00 19994330.291000008583 29000000.020999908447 27870000.000000000000 3964066.949000000954 60373.110668424 2024-03-04T02:39:21.751846+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3957360.031000018120 60373.110679894 2024-03-04T02:39:22.742853+00:00 19994330.291999999434 28999999.960999969393 27869999.962000008672 3962167.001000047196 60373.110691553 2024-03-04T02:39:23.750227+00:00 19994330.291999999434 29000000.022000070661 27870000.009999990463 3957161.990999937057 60373.110703029 2024-03-04T02:39:24.741732+00:00 19994330.287000000477 28999999.965000029653 27870000.027000069618 3957445.047000051010 60373.110714683 2024-03-04T02:39:25.748611+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3960363.940000057220 60373.110726159 2024-03-04T02:39:26.740116+00:00 19994330.288999971002 29000000.042000059038 27870000.028999999166 3958943.926999927033 60373.110737813 2024-03-04T02:39:27.746993+00:00 19994330.289000030607 28999999.967999938875 27869999.986000001431 3957848.190999985207 60373.110749288 2024-03-04T02:39:28.738496+00:00 19994330.292999979109 29000000.007000088692 27869999.975999999791 3957425.894000052940 60373.110760948 2024-03-04T02:39:29.745871+00:00 19994330.291999999434 28999999.952000018209 27869999.982000008225 3959397.028999925125 60373.110772601 2024-03-04T02:39:30.752751+00:00 19994330.286999940872 29000000.032999999821 27870000.003999989480 3958959.020000100136 60373.110784077 2024-03-04T02:39:31.744254+00:00 19994330.292000059038 29000000.041000001132 27870000.030999988317 3955438.951999903191 60373.110795731 2024-03-04T02:39:32.751133+00:00 19994330.289000030607 28999999.978000000119 27870000.024000018835 3959521.049000024796 60373.110807206 2024-03-04T02:39:33.742636+00:00 19994330.291000008583 28999999.991000011563 27869999.960000008345 3956392.932000041008 60373.110818866 2024-03-04T02:39:34.750012+00:00 19994330.288999918848 29000000.017999980599 27870000.007999990135 3960569.042999982834 60373.110830336 2024-03-04T02:39:35.741019+00:00 19994330.293000098318 28999999.973000019789 27870000.034000009298 3960980.975999950897 60373.110841995 2024-03-04T02:39:36.748394+00:00 19994330.287999991328 29000000.048999991268 27869999.983999971300 3956782.996000051033 60373.110853465 2024-03-04T02:39:37.739401+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3958417.013000010978 60373.110865125 2024-03-04T02:39:38.746776+00:00 19994330.291999939829 28999999.970000028610 27870000.025000039488 3960942.973000050057 60373.110876600 2024-03-04T02:39:39.738279+00:00 19994330.289000030607 28999999.992999970913 27869999.964999970049 3956808.019999980927 60373.110888254 2024-03-04T02:39:40.745159+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3957628.064999938011 60373.110899914 2024-03-04T02:39:41.752534+00:00 19994330.287000060081 28999999.997000038624 27869999.977999988943 3953983.001999973785 60373.110911389 2024-03-04T02:39:42.744037+00:00 19994330.291000008583 29000000.021999958903 27870000.033999979496 3958542.008000016212 60373.110923043 2024-03-04T02:39:43.750916+00:00 19994330.291999939829 29000000.004000011832 27870000.008000019938 3956051.874000072014 60373.110934519 2024-03-04T02:39:44.742419+00:00 19994330.289000030607 29000000.040000021458 27869999.997999969870 3963392.082999945153 60373.110946172 2024-03-04T02:39:45.749298+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3962566.950999975204 60373.110957648 2024-03-04T02:39:46.740802+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3958599.077000021935 60373.110969302 2024-03-04T02:39:47.747681+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3954952.953999996185 60373.110980778 2024-03-04T02:39:48.739185+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3955999.986000061035 60373.110992437 2024-03-04T02:39:49.746559+00:00 19994330.292999979109 28999999.980000019073 27869999.999000068754 3956671.100999950897 60373.111004091 2024-03-04T02:39:50.753439+00:00 19994330.290000081062 29000000.011999960989 27869999.984999898821 3958838.914000033867 60373.111015567 2024-03-04T02:39:51.744942+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3956005.947999954224 60373.111027220 2024-03-04T02:39:52.751821+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3958994.991999983788 60373.111038696 2024-03-04T02:39:53.743324+00:00 19994330.291999939829 29000000.024999979883 27870000.019000049680 3955255.046000003815 60373.111050350 2024-03-04T02:39:54.750203+00:00 19994330.290000081062 28999999.965999960899 27869999.983999971300 3958108.100000023842 60373.111061825 2024-03-04T02:39:55.741706+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3956215.958999990951 60373.111073479 2024-03-04T02:39:56.748585+00:00 19994330.291000008583 29000000.024000048637 27869999.990999940783 3953814.993000030983 60373.111084955 2024-03-04T02:39:57.740089+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3961116.000000000000 60373.111096614 2024-03-04T02:39:58.747464+00:00 19994330.289999999106 29000000.028999920934 27870000.064000010490 3960653.921000003815 60373.111108084 2024-03-04T02:39:59.738472+00:00 19994330.293999999762 28999999.971000079066 27869999.937000039965 3960860.963999987114 60373.111119743 2024-03-04T02:40:00.745847+00:00 19994330.291000001132 28999999.997999910265 27869999.965999960899 3955732.070000051986 60373.111131397 2024-03-04T02:40:01.752726+00:00 19994330.287000000477 28999999.999000068754 27870000.047000050545 3959079.898999928962 60373.111142873 2024-03-04T02:40:02.744229+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3958200.060000061989 60373.111154526 2024-03-04T02:40:03.751108+00:00 19994330.291000008583 29000000.042000059038 27870000.009999990463 3957264.108999968041 60373.111166002 2024-03-04T02:40:04.742611+00:00 19994330.287999998778 28999999.979999899864 27869999.991999980062 3964399.957000017166 60373.111177662 2024-03-04T02:40:05.749987+00:00 19994330.289000000805 28999999.993000030518 27869999.984000001103 3956914.976999998093 60373.111189132 2024-03-04T02:40:06.740993+00:00 19994330.291999999434 28999999.985000010580 27869999.997999999672 3954633.026000022888 60373.111200791 2024-03-04T02:40:07.748369+00:00 19994330.293999999762 29000000.017999999225 27869999.984000001103 3958707.977999926079 60373.111212267 2024-03-04T02:40:08.739872+00:00 19994330.287999991328 29000000.000999998301 27870000.011000011116 3959079.952000021935 60373.111223921 2024-03-04T02:40:09.746751+00:00 19994330.291999999434 28999999.989000011235 27870000.025000009686 3954986.060999989975 60373.111235396 2024-03-04T02:40:10.738255+00:00 19994330.287999991328 29000000.037000000477 27870000.052999999374 3957665.004000068177 60373.111247050 2024-03-04T02:40:11.745134+00:00 19994330.290000021458 29000000.000999990851 27869999.924999978393 3958689.021999955177 60373.111258710 2024-03-04T02:40:12.752509+00:00 19994330.287000000477 28999999.988000009209 27870000.029000010341 3954116.891999959946 60373.111270180 2024-03-04T02:40:13.743516+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3958100.027000070084 60373.111281839 2024-03-04T02:40:14.750891+00:00 19994330.290000021458 29000000.005999978632 27869999.969999969006 3960239.089999914169 60373.111293309 2024-03-04T02:40:15.741898+00:00 19994330.291000008583 29000000.043999999762 27870000.044000029564 3954987.983000040054 60373.111304969 2024-03-04T02:40:16.749274+00:00 19994330.291000008583 28999999.949000000954 27869999.972999989986 3956131.973999977112 60373.111316444 2024-03-04T02:40:17.740777+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3960615.009000062943 60373.111328098 2024-03-04T02:40:18.747656+00:00 19994330.289000030607 28999999.984000030905 27869999.986000001431 3955483.039999961853 60373.111339574 2024-03-04T02:40:19.739159+00:00 19994330.288999971002 28999999.989999949932 27869999.971000019461 3957176.866000055801 60373.111351227 2024-03-04T02:40:20.746039+00:00 19994330.291000008583 28999999.964000049978 27870000.013000011444 3959033.047999978065 60373.111362703 2024-03-04T02:40:21.737542+00:00 19994330.288999971002 29000000.029999971390 27870000.028999980539 3959591.049999951851 60373.111374357 2024-03-04T02:40:22.744421+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3957441.930999993812 60373.111386016 2024-03-04T02:40:23.751796+00:00 19994330.293000038713 28999999.995000001043 27869999.986999988556 3960843.019999980927 60373.111397492 2024-03-04T02:40:24.743299+00:00 19994330.288999918848 28999999.992000039667 27870000.004999998957 3955795.085000038147 60373.111409145 2024-03-04T02:40:25.750178+00:00 19994330.290000081062 29000000.019999980927 27870000.032000061125 3958103.995000004768 60373.111420621 2024-03-04T02:40:26.741682+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3959951.878000020981 60373.111432275 2024-03-04T02:40:27.748561+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3954606.120999931823 60373.111443751 2024-03-04T02:40:28.740064+00:00 19994330.289999961853 28999999.985000010580 27870000.017999891192 3956686.007000089157 60373.111455404 2024-03-04T02:40:29.746942+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3959051.005999923218 60373.111466880 2024-03-04T02:40:30.738447+00:00 19994330.296000000089 28999999.995000001043 27869999.970999959856 3960525.912000060081 60373.111478540 2024-03-04T02:40:31.745822+00:00 19994330.292999979109 29000000.013000011444 27870000.040000081062 3959342.065999985207 60373.111490193 2024-03-04T02:40:32.752701+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3961198.103999971878 60373.111501669 2024-03-04T02:40:33.744204+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3957452.854999999981 60373.111513323 2024-03-04T02:40:34.751083+00:00 19994330.288000110537 29000000.003000020981 27870000.012000080198 3957649.990999999922 60373.111524798 2024-03-04T02:40:35.742586+00:00 19994330.291999939829 28999999.998999949545 27870000.001999970526 3955936.980999999214 60373.111536458 2024-03-04T02:40:36.749962+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3955843.976000002120 60373.111547928 2024-03-04T02:40:37.740969+00:00 19994330.291999939829 28999999.949000000954 27870000.015999909490 3956825.059999999125 60373.111559588 2024-03-04T02:40:38.748344+00:00 19994330.292000059038 29000000.022999998182 27869999.974000100046 3952471.995999998879 60373.111571057 2024-03-04T02:40:39.739351+00:00 19994330.288999918848 29000000.017000079155 27869999.993999961764 3959680.000000000000 60373.111582717 2024-03-04T02:40:40.746727+00:00 19994330.290000081062 28999999.988999959081 27870000.034999970347 3956961.966000001878 60373.111594187 2024-03-04T02:40:41.737734+00:00 19994330.291999939829 29000000.001000050455 27869999.984000090510 3960670.038999997079 60373.111605846 2024-03-04T02:40:42.745109+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3955722.017000005115 60373.111617506 2024-03-04T02:40:43.752484+00:00 19994330.289999961853 29000000.022999998182 27870000.010999999940 3956509.885999999940 60373.111628976 2024-03-04T02:40:44.743491+00:00 19994330.292000059038 28999999.973999999464 27869999.965999998152 3953751.090999998152 60373.111640635 2024-03-04T02:40:45.750867+00:00 19994330.288999918848 29000000.031999990344 27870000.049000009894 3959701.053000003099 60373.111652105 2024-03-04T02:40:46.741874+00:00 19994330.294000029564 28999999.983000010252 27869999.957999989390 3961801.989999995101 60373.111663764 2024-03-04T02:40:47.749249+00:00 19994330.289000030607 28999999.991999998689 27870000.024999991059 3958715.954000004102 60373.111675235 2024-03-04T02:40:48.740256+00:00 19994330.288999918848 28999999.999000001699 27869999.937000010163 3956861.041999996174 60373.111686894 2024-03-04T02:40:49.747631+00:00 19994330.291000008583 29000000.039000000805 27870000.025999989361 3960098.909000008833 60373.111698369 2024-03-04T02:40:50.739134+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3960683.095999985933 60373.111710023 2024-03-04T02:40:51.746014+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3955490.924000009894 60373.111721499 2024-03-04T02:40:52.737517+00:00 19994330.289000000805 28999999.969999998808 27870000.013000011444 3955327.099999994040 60373.111733159 2024-03-04T02:40:53.744892+00:00 19994330.291000001132 29000000.052999969572 27870000.004999998957 3959200.895999997854 60373.111744812 2024-03-04T02:40:54.751771+00:00 19994330.294999990612 28999999.971999999136 27869999.956999961287 3956155.094999998808 60373.111756288 2024-03-04T02:40:55.743274+00:00 19994330.291000008583 28999999.983000040054 27870000.015000049025 3958391.880000010133 60373.111767942 2024-03-04T02:40:56.750153+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3960013.072999998927 60373.111779417 2024-03-04T02:40:57.741657+00:00 19994330.289999991655 28999999.982999980450 27869999.971000019461 3958751.893999993801 60373.111791071 2024-03-04T02:40:58.748536+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3962264.181000009179 60373.111802547 2024-03-04T02:40:59.740039+00:00 19994330.289000000805 29000000.000000000000 27869999.982999980450 3962056.893999993801 60373.111814206 2024-03-04T02:41:00.747414+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3953511.981000006199 60373.111825676 2024-03-04T02:41:01.738422+00:00 19994330.293999999762 28999999.995000060648 27869999.991000000387 3961385.097999989986 60373.111837336 2024-03-04T02:41:02.745797+00:00 19994330.289000000805 28999999.987999919802 27869999.987000048161 3959042.880000010133 60373.111848806 2024-03-04T02:41:03.736804+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3959963.082999988925 60373.111860465 2024-03-04T02:41:04.744179+00:00 19994330.288000021130 28999999.986999988556 27869999.973999980837 3955583.989000007976 60373.111872119 2024-03-04T02:41:05.751058+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3957510.017999991775 60373.111883595 2024-03-04T02:41:06.742561+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3958193.981999992859 60373.111895254 2024-03-04T02:41:07.749937+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3955530.003000020981 60373.111906724 2024-03-04T02:41:08.740944+00:00 19994330.294000029564 29000000.021999958903 27870000.006999969482 3960798.986999989022 60373.111918383 2024-03-04T02:41:09.748319+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3961794.974000006914 60373.111929853 2024-03-04T02:41:10.739325+00:00 19994330.291000008583 29000000.003000020981 27869999.953000068665 3957508.979000002146 60373.111941513 2024-03-04T02:41:11.746703+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3963088.007999985944 60373.111952983 2024-03-04T02:41:12.737709+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3957514.027999997139 60373.111964642 2024-03-04T02:41:13.745084+00:00 19994330.290999948978 28999999.970999959856 27869999.994000080973 3959104.037000000011 60373.111976296 2024-03-04T02:41:14.751963+00:00 19994330.289000030607 29000000.053000088781 27870000.012999888510 3958962.990000010002 60373.111987771 2024-03-04T02:41:15.743466+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3959218.976000010967 60373.111999425 2024-03-04T02:41:16.750346+00:00 19994330.291999999434 28999999.970999959856 27869999.920000080019 3957476.962999999989 60373.112010901 2024-03-04T02:41:17.741849+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3959196.061999977101 60373.112022561 2024-03-04T02:41:18.749224+00:00 19994330.294999960810 29000000.019000049680 27870000.005999919027 3961070.941000015009 60373.112034030 2024-03-04T02:41:19.740231+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3954399.999000012875 60373.112045690 2024-03-04T02:41:20.747606+00:00 19994330.292000059038 29000000.059999939054 27870000.041000008583 3958442.992999970913 60373.112057160 2024-03-04T02:41:21.738613+00:00 19994330.286999940872 28999999.962000001222 27869999.962000008672 3953859.088000028860 60373.112068819 2024-03-04T02:41:22.745988+00:00 19994330.292000059038 29000000.007000010461 27870000.024999998510 3956935.901999980211 60373.112080295 2024-03-04T02:41:23.737492+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3957143.043000013102 60373.112091949 2024-03-04T02:41:24.744371+00:00 19994330.291999939829 28999999.997999999672 27870000.055000010878 3957637.046000003815 60373.112103608 2024-03-04T02:41:25.751745+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3959036.979000002146 60373.112115078 2024-03-04T02:41:26.742753+00:00 19994330.292000059038 28999999.985000010580 27869999.985999990255 3963007.986999989022 60373.112126738 2024-03-04T02:41:27.750129+00:00 19994330.287999991328 29000000.035999979824 27870000.068000018597 3958158.912000000011 60373.112138208 2024-03-04T02:41:28.741136+00:00 19994330.289999961853 28999999.990000009537 27869999.924999978393 3957942.067999988794 60373.112149867 2024-03-04T02:41:29.748511+00:00 19994330.292000059038 29000000.002000030130 27870000.035000000149 3960193.098000019789 60373.112161337 2024-03-04T02:41:30.739518+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3954294.900999993086 60373.112172997 2024-03-04T02:41:31.746893+00:00 19994330.292999979109 28999999.985000010580 27869999.937000010163 3956099.988999993075 60373.112184472 2024-03-04T02:41:32.738397+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3958885.923999994993 60373.112196132 2024-03-04T02:41:33.745772+00:00 19994330.294999960810 29000000.011999960989 27870000.061999980360 3961740.136999994982 60373.112207602 2024-03-04T02:41:34.736779+00:00 19994330.284999970347 29000000.001000050455 27869999.944000009447 3955136.006000012159 60373.112219261 2024-03-04T02:41:35.744154+00:00 19994330.292000059038 28999999.997999969870 27870000.019999980927 3953981.060999989975 60373.112230915 2024-03-04T02:41:36.751033+00:00 19994330.289999961853 28999999.971000019461 27869999.938000019640 3958882.983999996912 60373.112242390 2024-03-04T02:41:37.742536+00:00 19994330.287999991328 29000000.050000008196 27870000.088999990374 3959952.900000005960 60373.112254044 2024-03-04T02:41:38.749416+00:00 19994330.288000110537 28999999.977000001818 27870000.007000029087 3960871.075000017881 60373.112265520 2024-03-04T02:41:39.740919+00:00 19994330.294999960810 28999999.965000029653 27869999.907999988645 3959480.023000001907 60373.112277173 2024-03-04T02:41:40.747798+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3959789.890999972820 60373.112288649 2024-03-04T02:41:41.739301+00:00 19994330.289000030607 29000000.003999948502 27870000.016000028700 3955399.012000023853 60373.112300303 2024-03-04T02:41:42.746180+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3961743.071999967098 60373.112311779 2024-03-04T02:41:43.737684+00:00 19994330.293000098318 29000000.031999949366 27870000.033999919891 3955354.939000010025 60373.112323432 2024-03-04T02:41:44.744563+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3963694.022000014782 60373.112334908 2024-03-04T02:41:45.736066+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3958613.989000021946 60373.112346562 2024-03-04T02:41:46.742945+00:00 19994330.293000001460 28999999.946999911219 27869999.998000029474 3958620.035999954212 60373.112358221 2024-03-04T02:41:47.750320+00:00 19994330.290000010282 29000000.015000101179 27870000.010999921709 3960606.916999996174 60373.112369697 2024-03-04T02:41:48.741824+00:00 19994330.291000001132 29000000.011999960989 27869999.975000020117 3959060.133000016212 60373.112381351 2024-03-04T02:41:49.748703+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3958739.911000012886 60373.112392821 2024-03-04T02:41:50.739710+00:00 19994330.287999998778 29000000.002999901772 27869999.957000020891 3958417.019999980927 60373.112404480 2024-03-04T02:41:51.747085+00:00 19994330.290000010282 29000000.017000079155 27870000.052999969572 3950207.090000032913 60373.112415950 2024-03-04T02:41:52.738093+00:00 19994330.289999991655 29000000.011999960989 27870000.018999930471 3960111.851999998093 60373.112427610 2024-03-04T02:41:53.745468+00:00 19994330.289999991655 28999999.968999978155 27869999.983000040054 3960392.050000011921 60373.112439080 2024-03-04T02:41:54.736475+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3959333.953999996185 60373.112450739 2024-03-04T02:41:55.743850+00:00 19994330.291999999434 28999999.963999990374 27869999.937000039965 3960987.070999979973 60373.112462393 2024-03-04T02:41:56.750729+00:00 19994330.291999999434 29000000.009999990463 27870000.059999939054 3960261.947000027169 60373.112473868 2024-03-04T02:41:57.742232+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3962032.054999948014 60373.112485528 2024-03-04T02:41:58.749608+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3957895.969000041019 60373.112496998 2024-03-04T02:41:59.740615+00:00 19994330.290000021458 28999999.974999990314 27869999.971000079066 3957968.955999969970 60373.112508657 2024-03-04T02:42:00.747990+00:00 19994330.287999991328 29000000.028000000864 27870000.008000001311 3961696.060000001919 60373.112520133 2024-03-04T02:42:01.739493+00:00 19994330.289999961853 29000000.013000011444 27869999.984999999404 3958312.994000018109 60373.112531787 2024-03-04T02:42:02.746373+00:00 19994330.292000059038 29000000.006000000983 27870000.037999998778 3953851.884999989998 60373.112543263 2024-03-04T02:42:03.737876+00:00 19994330.290999948978 28999999.964999999851 27870000.013000011444 3959094.087999999989 60373.112554916 2024-03-04T02:42:04.744755+00:00 19994330.291000008583 29000000.011999990791 27869999.982999999076 3956299.998000026215 60373.112566392 2024-03-04T02:42:05.736258+00:00 19994330.290000021458 29000000.006999999285 27870000.035000000149 3963129.032999991905 60373.112578046 2024-03-04T02:42:06.743137+00:00 19994330.291000008583 28999999.964000020176 27869999.925999999046 3960312.029999970924 60373.112589705 2024-03-04T02:42:07.750512+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3956827.030000030994 60373.112601175 2024-03-04T02:42:08.741520+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3960444.814999998081 60373.112612834 2024-03-04T02:42:09.748895+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3960244.064999998081 60373.112624310 2024-03-04T02:42:10.740398+00:00 19994330.293000038713 29000000.003000020981 27870000.017000019550 3958015.062999964226 60373.112635964 2024-03-04T02:42:11.747279+00:00 19994330.290999948978 29000000.008999999613 27870000.023999989033 3964831.971000016201 60373.112647439 2024-03-04T02:42:12.738781+00:00 19994330.290000081062 28999999.992999970913 27869999.990000009537 3959156.012000023853 60373.112659093 2024-03-04T02:42:13.745659+00:00 19994330.291999939829 29000000.002000030130 27869999.999000009149 3958694.107999979984 60373.112670569 2024-03-04T02:42:14.737163+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3957192.920000017155 60373.112682228 2024-03-04T02:42:15.744538+00:00 19994330.286000009626 28999999.986000061035 27870000.015999969095 3961007.930999993812 60373.112693699 2024-03-04T02:42:16.735545+00:00 19994330.291999939829 28999999.977000001818 27869999.925000008196 3957785.008000016212 60373.112705358 2024-03-04T02:42:17.742921+00:00 19994330.289999961853 29000000.029999971390 27870000.055000010878 3959382.062999964226 60373.112717011 2024-03-04T02:42:18.749800+00:00 19994330.292000059038 28999999.965000029653 27869999.993000030518 3961137.977999985218 60373.112728487 2024-03-04T02:42:19.741303+00:00 19994330.289999961853 29000000.046000000089 27870000.012999951839 3957176.985000013839 60373.112740147 2024-03-04T02:42:20.748678+00:00 19994330.291000008583 28999999.962000008672 27869999.932000041008 3957652.111999989022 60373.112751617 2024-03-04T02:42:21.739685+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3964228.780000030994 60373.112763276 2024-03-04T02:42:22.747060+00:00 19994330.289000030607 29000000.021000031382 27870000.041999939829 3957818.145999968052 60373.112774746 2024-03-04T02:42:23.738068+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3957637.909000039101 60373.112786406 2024-03-04T02:42:24.745443+00:00 19994330.293000098318 29000000.000999931246 27869999.996000051498 3963375.129000008106 60373.112797875 2024-03-04T02:42:25.736450+00:00 19994330.288999918848 29000000.001999970526 27870000.006000038236 3961302.969999969006 60373.112809535 2024-03-04T02:42:26.743825+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3954861.003000020981 60373.112821189 2024-03-04T02:42:27.750704+00:00 19994330.290000081062 28999999.980000019073 27870000.005999919027 3960133.865000010002 60373.112832665 2024-03-04T02:42:28.742207+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3958713.083999990951 60373.112844324 2024-03-04T02:42:29.749583+00:00 19994330.292000059038 29000000.024999979883 27869999.989000078291 3954841.101999998093 60373.112855794 2024-03-04T02:42:30.740590+00:00 19994330.285999890417 28999999.999000068754 27869999.998999949545 3960632.979999959003 60373.112867453 2024-03-04T02:42:31.747965+00:00 19994330.293000098318 29000000.000999931246 27870000.034000039101 3957827.972000002861 60373.112878923 2024-03-04T02:42:32.738972+00:00 19994330.289999961853 28999999.997000098228 27869999.972999930382 3961547.904000043869 60373.112890583 2024-03-04T02:42:33.746348+00:00 19994330.289000030607 28999999.972999930382 27869999.940000060946 3957878.125000000000 60373.112902053 2024-03-04T02:42:34.737355+00:00 19994330.287999991328 28999999.994000080973 27870000.064999941736 3963189.873999952804 60373.112913712 2024-03-04T02:42:35.744730+00:00 19994330.292999979109 28999999.989000000060 27869999.992000099272 3957756.000000000000 60373.112925188 2024-03-04T02:42:36.736233+00:00 19994330.289999961853 29000000.013000000268 27870000.014999989420 3958322.091000020970 60373.112936841 2024-03-04T02:42:37.743113+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3958492.945999979973 60373.112948501 2024-03-04T02:42:38.750487+00:00 19994330.292000059038 29000000.013999998569 27869999.985000010580 3963132.030000030994 60373.112959977 2024-03-04T02:42:39.741991+00:00 19994330.287000000477 29000000.018999990076 27869999.982000000775 3957100.953999996185 60373.112971630 2024-03-04T02:42:40.748870+00:00 19994330.287999998778 28999999.980000019073 27870000.000000011176 3956013.032000004780 60373.112983106 2024-03-04T02:42:41.740373+00:00 19994330.294999990612 28999999.997999999672 27869999.979999989271 3959978.012000023853 60373.112994760 2024-03-04T02:42:42.747252+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3964695.982999979984 60373.113006236 2024-03-04T02:42:43.738756+00:00 19994330.288999989629 29000000.009999990463 27869999.984999999404 3961990.027999997139 60373.113017889 2024-03-04T02:42:44.745635+00:00 19994330.289000000805 29000000.026000019163 27870000.025000009686 3957989.934000014793 60373.113029365 2024-03-04T02:42:45.737137+00:00 19994330.291000008583 28999999.995999988168 27869999.993000000715 3957105.945999979973 60373.113041025 2024-03-04T02:42:46.744513+00:00 19994330.291999999434 29000000.008999999613 27870000.065000001341 3957256.128000020981 60373.113052494 2024-03-04T02:42:47.735520+00:00 19994330.287000000477 28999999.976000010967 27869999.925999999046 3958071.984999955166 60373.113064154 2024-03-04T02:42:48.742896+00:00 19994330.291999999434 28999999.998999949545 27869999.984999980778 3961288.958000063896 60373.113075808 2024-03-04T02:42:49.749775+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3954641.093999981880 60373.113087283 2024-03-04T02:42:50.741278+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3960295.973999977112 60373.113098943 2024-03-04T02:42:51.748653+00:00 19994330.293999999762 28999999.961000028998 27870000.007999960333 3956570.067999958992 60373.113110413 2024-03-04T02:42:52.739661+00:00 19994330.288999971002 29000000.043000038713 27870000.038000050932 3958105.861000061035 60373.113122072 2024-03-04T02:42:53.747035+00:00 19994330.287000000477 28999999.982999920845 27869999.931999981403 3957355.965999960899 60373.113133542 2024-03-04T02:42:54.738042+00:00 19994330.289000030607 28999999.965000029653 27870000.027000010014 3952608.088000059128 60373.113145201 2024-03-04T02:42:55.745418+00:00 19994330.291999999434 29000000.041999939829 27870000.046999990940 3958610.991999983788 60373.113156677 2024-03-04T02:42:56.736921+00:00 19994330.288999971002 29000000.005000110716 27869999.972999989986 3955734.010999917984 60373.113168331 2024-03-04T02:42:57.743800+00:00 19994330.291999999434 29000000.012999888510 27869999.979999959469 3959687.022000073921 60373.113179807 2024-03-04T02:42:58.735303+00:00 19994330.292999979109 28999999.996000051498 27870000.007000088692 3961515.945999979973 60373.113191460 2024-03-04T02:42:59.742183+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3956734.975999950897 60373.113203120 2024-03-04T02:43:00.749558+00:00 19994330.290000021458 28999999.955000039190 27869999.937999960035 3958304.016000031959 60373.113214590 2024-03-04T02:43:01.740565+00:00 19994330.285000029951 29000000.026999950409 27870000.067999958992 3957275.958000063896 60373.113226249 2024-03-04T02:43:02.747940+00:00 19994330.289999961853 28999999.949000000954 27870000.003000020981 3958796.023999928962 60373.113237725 2024-03-04T02:43:03.739443+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3957201.993000030983 60373.113249379 2024-03-04T02:43:04.746323+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3963070.054000020027 60373.113260855 2024-03-04T02:43:05.737826+00:00 19994330.293000038713 28999999.984000090510 27869999.962000008672 3957588.952000021935 60373.113272508 2024-03-04T02:43:06.744705+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3958277.079999924172 60373.113283984 2024-03-04T02:43:07.736208+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3957396.939000010025 60373.113295644 2024-03-04T02:43:08.743583+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3960107.991999983788 60373.113307113 2024-03-04T02:43:09.734590+00:00 19994330.289999961853 29000000.008999940008 27869999.957000020891 3957824.055999993812 60373.113318773 2024-03-04T02:43:10.741966+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3961546.889999986161 60373.113330427 2024-03-04T02:43:11.748845+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3960067.972000002861 60373.113341902 2024-03-04T02:43:12.740348+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3960464.163000106812 60373.113353562 2024-03-04T02:43:13.747723+00:00 19994330.291999939829 29000000.015999998897 27870000.017000079155 3964799.892999887001 60373.113365032 2024-03-04T02:43:14.738730+00:00 19994330.290000081062 29000000.017000000924 27869999.997999910265 3957460.060000061989 60373.113376691 2024-03-04T02:43:15.746106+00:00 19994330.291999939829 28999999.971000000834 27869999.994000080973 3958865.006999969017 60373.113388161 2024-03-04T02:43:16.737113+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3955565.963999987114 60373.113399820 2024-03-04T02:43:17.744488+00:00 19994330.290000081062 29000000.008999999613 27869999.962999999523 3958136.050000071991 60373.113411291 2024-03-04T02:43:18.735495+00:00 19994330.288999918848 28999999.976000010967 27870000.002000000328 3957313.013000010978 60373.113422950 2024-03-04T02:43:19.742870+00:00 19994330.292000059038 29000000.021000001580 27869999.984999988228 3953616.893000007141 60373.113434603 2024-03-04T02:43:20.749750+00:00 19994330.291000008583 28999999.963999990374 27870000.015999998897 3955653.072999954224 60373.113446079 2024-03-04T02:43:21.741253+00:00 19994330.287999991328 29000000.059999998659 27870000.008999999613 3959365.940999985207 60373.113457739 2024-03-04T02:43:22.748628+00:00 19994330.292999979109 28999999.977999988943 27869999.956999991089 3958358.955000042915 60373.113469209 2024-03-04T02:43:23.739635+00:00 19994330.289999961853 29000000.007000029087 27869999.997000008821 3954730.067999958992 60373.113480868 2024-03-04T02:43:24.747011+00:00 19994330.287999991328 28999999.972999989986 27870000.057999998331 3960963.123000026215 60373.113492338 2024-03-04T02:43:25.738018+00:00 19994330.288000110537 29000000.000999990851 27869999.971999999136 3960373.924000024796 60373.113503998 2024-03-04T02:43:26.745393+00:00 19994330.294999960810 29000000.008999999613 27870000.014000028372 3956146.024999976158 60373.113515467 2024-03-04T02:43:27.736400+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3958551.911000012886 60373.113527127 2024-03-04T02:43:28.743775+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3957519.992999910843 60373.113538597 2024-03-04T02:43:29.734783+00:00 19994330.293000098318 29000000.003000020981 27870000.026999950409 3956725.043000102043 60373.113550256 2024-03-04T02:43:30.742158+00:00 19994330.290999889374 28999999.984000030905 27869999.956000030041 3954387.985999941826 60373.113561916 2024-03-04T02:43:31.749533+00:00 19994330.289000030607 29000000.023999929428 27870000.094999969006 3959797.958999990951 60373.113573386 2024-03-04T02:43:32.740540+00:00 19994330.287000060081 29000000.002000089735 27869999.890000049025 3957365.075000048149 60373.113585046 2024-03-04T02:43:33.747915+00:00 19994330.293000001460 29000000.000999931246 27870000.018999990076 3957958.008000016212 60373.113596515 2024-03-04T02:43:34.738922+00:00 19994330.285999998450 28999999.958000060171 27869999.995999988168 3958122.062999964226 60373.113608175 2024-03-04T02:43:35.746298+00:00 19994330.294000010937 29000000.009999990463 27870000.042999979109 3956643.884999989998 60373.113619645 2024-03-04T02:43:36.737305+00:00 19994330.291999999434 29000000.010999921709 27869999.947999950498 3962072.075000048149 60373.113631304 2024-03-04T02:43:37.744680+00:00 19994330.287999998778 29000000.024000048637 27870000.016000028700 3954093.992999910843 60373.113642780 2024-03-04T02:43:38.736183+00:00 19994330.290999989957 29000000.006000038236 27870000.037000060081 3961931.009000062943 60373.113654434 2024-03-04T02:43:39.743063+00:00 19994330.293000008911 28999999.987999919802 27870000.023999929428 3960022.952999948990 60373.113665910 2024-03-04T02:43:40.734565+00:00 19994330.287000000477 28999999.991000059992 27869999.942000031471 3958657.070999979973 60373.113677569 2024-03-04T02:43:41.741941+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3959889.933000088204 60373.113689222 2024-03-04T02:43:42.748820+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3957979.963999987114 60373.113700698 2024-03-04T02:43:43.740323+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3959795.028999925125 60373.113712352 2024-03-04T02:43:44.747203+00:00 19994330.292999979109 29000000.022000070661 27869999.984000090510 3960343.987000108231 60373.113723828 2024-03-04T02:43:45.738706+00:00 19994330.291000038385 28999999.982999920845 27869999.990000009537 3957287.970999956131 60373.113735481 2024-03-04T02:43:46.745585+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3964327.011000037193 60373.113746957 2024-03-04T02:43:47.737088+00:00 19994330.291000008583 28999999.960000038147 27869999.908999919891 3961915.013999938965 60373.113758611 2024-03-04T02:43:48.743967+00:00 19994330.287000000477 29000000.001999970526 27870000.027000069618 3961187.011999965180 60373.113770086 2024-03-04T02:43:49.735470+00:00 19994330.290999948978 29000000.013999998569 27870000.026000019163 3960544.020000100136 60373.113781740 2024-03-04T02:43:50.742350+00:00 19994330.292000059038 29000000.004000000656 27869999.957999940962 3960227.970999956131 60373.113793400 2024-03-04T02:43:51.749725+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3957625.054000020027 60373.113804869 2024-03-04T02:43:52.740732+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3954456.929999948014 60373.113816529 2024-03-04T02:43:53.748107+00:00 19994330.291999999434 28999999.993999991566 27870000.032000061125 3961762.983000040054 60373.113827999 2024-03-04T02:43:54.739114+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3959659.120999931823 60373.113839658 2024-03-04T02:43:55.746490+00:00 19994330.288999971002 29000000.034000009298 27869999.958999991417 3956074.888000010978 60373.113851134 2024-03-04T02:43:56.737993+00:00 19994330.288999971002 28999999.997000008821 27869999.962000001222 3956574.073000072967 60373.113862788 2024-03-04T02:43:57.744872+00:00 19994330.291000008583 29000000.015000019222 27870000.088999990374 3960789.934999942780 60373.113874264 2024-03-04T02:43:58.736375+00:00 19994330.289000030607 29000000.005999978632 27870000.000999998301 3960035.023000001907 60373.113885923 2024-03-04T02:43:59.743750+00:00 19994330.294999960810 28999999.986000001431 27869999.958000000566 3958931.019999980927 60373.113897393 2024-03-04T02:44:00.734758+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3962922.951000093948 60373.113909053 2024-03-04T02:44:01.742133+00:00 19994330.291999939829 29000000.000999990851 27869999.980999980122 3958631.097999929916 60373.113920706 2024-03-04T02:44:02.749012+00:00 19994330.289000030607 29000000.018999990076 27870000.030000001192 3962484.970000029076 60373.113932182 2024-03-04T02:44:03.740515+00:00 19994330.286000009626 28999999.992999970913 27869999.960000008345 3960840.996999979019 60373.113943836 2024-03-04T02:44:04.747394+00:00 19994330.289999961853 28999999.986000001431 27869999.960000008345 3960140.027000070084 60373.113955311 2024-03-04T02:44:05.738897+00:00 19994330.292000059038 29000000.031000021845 27870000.051999989897 3959510.945999979973 60373.113966965 2024-03-04T02:44:06.745777+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3960238.065999985207 60373.113978441 2024-03-04T02:44:07.737280+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3957588.930999993812 60373.113990095 2024-03-04T02:44:08.744159+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3959335.054000020027 60373.114001570 2024-03-04T02:44:09.735662+00:00 19994330.291000008583 28999999.983000040054 27869999.965000029653 3959756.850999950897 60373.114013229 2024-03-04T02:44:10.743038+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3961216.082000017166 60373.114024700 2024-03-04T02:44:11.734045+00:00 19994330.289999961853 29000000.042000059038 27870000.039999961853 3963297.965999960899 60373.114036359 2024-03-04T02:44:12.741420+00:00 19994330.292000059038 28999999.965999960899 27869999.979000028223 3959705.995000004768 60373.114048013 2024-03-04T02:44:13.748299+00:00 19994330.286999940872 28999999.991000059992 27870000.024999979883 3957866.060000061989 60373.114059488 2024-03-04T02:44:14.739802+00:00 19994330.292000059038 29000000.001999970526 27869999.966999951750 3961780.978999971878 60373.114071142 2024-03-04T02:44:15.746682+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3959539.041999936104 60373.114082618 2024-03-04T02:44:16.738185+00:00 19994330.288999918848 29000000.010999921709 27869999.990000009537 3957894.045000075828 60373.114094277 2024-03-04T02:44:17.745560+00:00 19994330.291000008583 28999999.981000069529 27870000.012000080198 3957197.952000021935 60373.114105747 2024-03-04T02:44:18.736567+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3958264.066999911796 60373.114117407 2024-03-04T02:44:19.743942+00:00 19994330.289999961853 29000000.004999998957 27870000.033999919891 3955368.947000027169 60373.114128876 2024-03-04T02:44:20.734949+00:00 19994330.289000030607 29000000.004000071436 27870000.017000079155 3961179.958999990951 60373.114140536 2024-03-04T02:44:21.742325+00:00 19994330.291000008583 28999999.962000008672 27869999.982999920845 3959576.932000041008 60373.114152006 2024-03-04T02:44:22.733332+00:00 19994330.292999979109 29000000.028000000864 27870000.017000079155 3955492.067999958992 60373.114163666 2024-03-04T02:44:23.740707+00:00 19994330.289000030607 29000000.016999959946 27870000.002999901772 3957110.009000062943 60373.114175319 2024-03-04T02:44:24.747586+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3957917.039999961853 60373.114186795 2024-03-04T02:44:25.739090+00:00 19994330.289999961853 29000000.036000009626 27869999.974000100046 3957238.889000058174 60373.114198455 2024-03-04T02:44:26.746465+00:00 19994330.291000001132 28999999.964000001550 27869999.962999939919 3958347.191999911796 60373.114209924 2024-03-04T02:44:27.737472+00:00 19994330.285000000149 29000000.028999999166 27870000.044000029564 3958274.907000064850 60373.114221584 2024-03-04T02:44:28.744847+00:00 19994330.291999999434 28999999.989000011235 27869999.991999980062 3953753.977999926079 60373.114233060 2024-03-04T02:44:29.736350+00:00 19994330.291000001132 29000000.013999998569 27870000.059999939054 3959987.022000073921 60373.114244713 2024-03-04T02:44:30.743229+00:00 19994330.289999991655 28999999.972999989986 27869999.971999999136 3960127.922999978065 60373.114256189 2024-03-04T02:44:31.734733+00:00 19994330.292000010610 28999999.973000019789 27869999.940000060946 3956732.962000011932 60373.114267843 2024-03-04T02:44:32.741612+00:00 19994330.291999999434 29000000.048999991268 27870000.028000000864 3956430.049000024796 60373.114279502 2024-03-04T02:44:33.748987+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3958132.995000004768 60373.114290972 2024-03-04T02:44:34.739994+00:00 19994330.290000021458 28999999.998999979347 27869999.916999939829 3954364.972000002861 60373.114302631 2024-03-04T02:44:35.747368+00:00 19994330.290999978781 29000000.002000030130 27869999.971999999136 3959927.065999985207 60373.114314102 2024-03-04T02:44:36.738377+00:00 19994330.288000021130 28999999.971999939531 27870000.053999990225 3953118.097999929916 60373.114325761 2024-03-04T02:44:37.745752+00:00 19994330.290999978781 29000000.021000031382 27870000.013000011444 3959536.833999990951 60373.114337231 2024-03-04T02:44:38.736759+00:00 19994330.292000029236 29000000.004999998957 27869999.982999999076 3963562.047000051010 60373.114348890 2024-03-04T02:44:39.744134+00:00 19994330.290999978781 29000000.007000029087 27870000.043000008911 3960669.955999969970 60373.114360366 2024-03-04T02:44:40.735638+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3958784.174000024796 60373.114372020 2024-03-04T02:44:41.742517+00:00 19994330.288999971002 28999999.982999980450 27870000.017000019550 3955099.848999977112 60373.114383495 2024-03-04T02:44:42.734020+00:00 19994330.292000059038 29000000.045000020415 27870000.038999971002 3958289.047999978065 60373.114395149 2024-03-04T02:44:43.740899+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3961832.904000043869 60373.114406809 2024-03-04T02:44:44.748274+00:00 19994330.287999991328 28999999.941999968141 27869999.968999978155 3959445.118000030983 60373.114418285 2024-03-04T02:44:45.739777+00:00 19994330.292999979109 29000000.004000071436 27869999.953999999911 3955709.993999958038 60373.114429938 2024-03-04T02:44:46.746657+00:00 19994330.292999979109 29000000.042999979109 27870000.086000028998 3955049.845000029076 60373.114441414 2024-03-04T02:44:47.738160+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3960437.192000031006 60373.114453074 2024-03-04T02:44:48.745535+00:00 19994330.292000059038 28999999.971999999136 27870000.025999959558 3956201.901999949943 60373.114464543 2024-03-04T02:44:49.736541+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3958929.047000051010 60373.114476203 2024-03-04T02:44:50.743917+00:00 19994330.291000008583 29000000.008999940008 27869999.961000028998 3955159.980999947060 60373.114487673 2024-03-04T02:44:51.734924+00:00 19994330.287000000477 28999999.971000079066 27869999.992999970913 3961072.031000018120 60373.114499332 2024-03-04T02:44:52.742300+00:00 19994330.293999969959 29000000.048999909312 27870000.027000010014 3957039.924999951851 60373.114510802 2024-03-04T02:44:53.733307+00:00 19994330.291000008583 28999999.962000008672 27869999.945999979973 3955630.157000064850 60373.114522462 2024-03-04T02:44:54.740682+00:00 19994330.289999961853 29000000.011000040919 27870000.044000029564 3957335.899999976158 60373.114534115 2024-03-04T02:44:55.747561+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3958033.970000029076 60373.114545591 2024-03-04T02:44:56.739065+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3952133.069999932777 60373.114557245 2024-03-04T02:44:57.745944+00:00 19994330.288999918848 28999999.987999919802 27870000.057999968529 3960881.870000004768 60373.114568721 2024-03-04T02:44:58.737446+00:00 19994330.289000030607 29000000.014000058174 27869999.965999960899 3955496.008000016212 60373.114580374 2024-03-04T02:44:59.744326+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3960394.037999988068 60373.114591850 2024-03-04T02:45:00.735829+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3960137.003000020981 60373.114603509 2024-03-04T02:45:01.743204+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3960458.032999991905 60373.114614979 2024-03-04T02:45:02.734211+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3954792.139000058174 60373.114626633 2024-03-04T02:45:03.741091+00:00 19994330.289999961853 29000000.024000000209 27869999.990999940783 3960141.859999895096 60373.114638109 2024-03-04T02:45:04.732594+00:00 19994330.289999961853 28999999.981000009924 27869999.999000068754 3955148.025000094902 60373.114649768 2024-03-04T02:45:05.739969+00:00 19994330.287999991328 28999999.999000001699 27869999.982999920845 3959039.016999999993 60373.114661422 2024-03-04T02:45:06.746848+00:00 19994330.293000098318 28999999.986999999732 27870000.008000019938 3954825.018999998923 60373.114672897 2024-03-04T02:45:07.738352+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3957045.998000000138 60373.114684551 2024-03-04T02:45:08.745231+00:00 19994330.291000008583 29000000.016999989748 27869999.996999979019 3958448.953999999911 60373.114696027 2024-03-04T02:45:09.736734+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3960229.067999999970 60373.114707680 2024-03-04T02:45:10.743613+00:00 19994330.290999889374 28999999.992000009865 27870000.028999920934 3959731.870000001043 60373.114719156 2024-03-04T02:45:11.735117+00:00 19994330.292000059038 29000000.025000009686 27870000.019999980927 3958022.043000000995 60373.114730816 2024-03-04T02:45:12.742492+00:00 19994330.289000030607 28999999.959999978542 27869999.977000001818 3957651.041999998968 60373.114742286 2024-03-04T02:45:13.733499+00:00 19994330.288999918848 29000000.014999989420 27870000.057000000030 3957981.919000000227 60373.114753945 2024-03-04T02:45:14.740874+00:00 19994330.289000030607 28999999.984000030905 27869999.909999988973 3962296.052000001073 60373.114765599 2024-03-04T02:45:15.747753+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3959890.061999998987 60373.114777075 2024-03-04T02:45:16.739257+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3954524.938999996055 60373.114788728 2024-03-04T02:45:17.746136+00:00 19994330.289999961853 28999999.958999991417 27869999.956000000238 3956830.971000000834 60373.114800204 2024-03-04T02:45:18.737639+00:00 19994330.287999991328 29000000.010999981314 27870000.002000000328 3963206.979000002146 60373.114811858 2024-03-04T02:45:19.744518+00:00 19994330.296000000089 28999999.988000039011 27869999.977000001818 3957021.993000001181 60373.114823333 2024-03-04T02:45:20.736021+00:00 19994330.285999998450 29000000.022000011057 27870000.030000001192 3959744.098999998998 60373.114834993 2024-03-04T02:45:21.743396+00:00 19994330.289999999106 28999999.990999940783 27869999.953000009060 3960053.905999995768 60373.114846463 2024-03-04T02:45:22.734404+00:00 19994330.287000000477 29000000.014999989420 27870000.056999981403 3956469.016000003088 60373.114858123 2024-03-04T02:45:23.741779+00:00 19994330.293000001460 28999999.986000061035 27869999.980000019073 3959161.069000006188 60373.114869593 2024-03-04T02:45:24.732786+00:00 19994330.290999989957 29000000.001000050455 27870000.046999990940 3957933.931999995839 60373.114881252 2024-03-04T02:45:25.740161+00:00 19994330.292000010610 29000000.014999989420 27869999.981999989599 3961734.979000002146 60373.114892911 2024-03-04T02:45:26.747537+00:00 19994330.292999979109 29000000.015999909490 27870000.013999998569 3961378.980000004172 60373.114904381 2024-03-04T02:45:27.738544+00:00 19994330.288000021130 28999999.938000079244 27869999.971999999136 3962363.048999994993 60373.114916041 2024-03-04T02:45:28.745919+00:00 19994330.289000000805 29000000.028000000864 27869999.982999980450 3962881.968999996781 60373.114927516 2024-03-04T02:45:29.737422+00:00 19994330.289000000805 28999999.996999979019 27870000.032000008970 3955020.056999995839 60373.114939170 2024-03-04T02:45:30.744301+00:00 19994330.289999991655 29000000.000999931246 27869999.952000018209 3955595.003000006080 60373.114950646 2024-03-04T02:45:31.735804+00:00 19994330.290999978781 28999999.988000039011 27869999.999000009149 3953846.079999998212 60373.114962299 2024-03-04T02:45:32.742684+00:00 19994330.293000008911 29000000.022999998182 27870000.018999930471 3957043.788000002969 60373.114973775 2024-03-04T02:45:33.734187+00:00 19994330.289999991655 28999999.965000029653 27869999.956000089645 3957820.063999996055 60373.114985435 2024-03-04T02:45:34.741561+00:00 19994330.289000030607 29000000.029000040144 27870000.064999941736 3960065.085000007879 60373.114996905 2024-03-04T02:45:35.732569+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3962834.002999991179 60373.115008564 2024-03-04T02:45:36.739944+00:00 19994330.287999991328 29000000.057000041008 27870000.022000070661 3958733.933999999892 60373.115020218 2024-03-04T02:45:37.746823+00:00 19994330.289000030607 28999999.962999939919 27870000.000000000000 3960364.035999997985 60373.115031694 2024-03-04T02:45:38.738327+00:00 19994330.292999979109 29000000.029999971390 27870000.072000030428 3956857.993000016082 60373.115043353 2024-03-04T02:45:39.745702+00:00 19994330.289000030607 28999999.979000091553 27869999.950999978930 3959420.987999976147 60373.115054823 2024-03-04T02:45:40.736709+00:00 19994330.292999979109 28999999.999000001699 27869999.963999990374 3961612.086000024807 60373.115066483 2024-03-04T02:45:41.744084+00:00 19994330.290000021458 29000000.021000001580 27870000.006000038236 3962258.938999981154 60373.115077952 2024-03-04T02:45:42.735092+00:00 19994330.289999961853 28999999.984000001103 27870000.019999980927 3959697.062999994028 60373.115089612 2024-03-04T02:45:43.742467+00:00 19994330.291999999434 28999999.976000010967 27869999.986999988556 3957996.915000020992 60373.115101088 2024-03-04T02:45:44.733970+00:00 19994330.287999991328 29000000.047999989241 27870000.013999938965 3959435.106000006199 60373.115112741 2024-03-04T02:45:45.740849+00:00 19994330.288000050932 28999999.971999999136 27870000.030000090599 3963356.902999997139 60373.115124217 2024-03-04T02:45:46.732352+00:00 19994330.290000021458 29000000.039999991655 27869999.959999918938 3957378.979999988806 60373.115135871 2024-03-04T02:45:47.739232+00:00 19994330.293999910355 28999999.993000000715 27870000.007000088692 3959764.076000005007 60373.115147530 2024-03-04T02:45:48.746607+00:00 19994330.289000030607 28999999.948000010103 27869999.985999941826 3958589.905999987852 60373.115159000 2024-03-04T02:45:49.737614+00:00 19994330.289999961853 29000000.033999979496 27870000.044000029564 3958292.032000004780 60373.115170659 2024-03-04T02:45:50.744989+00:00 19994330.291000008583 28999999.984000030905 27870000.001999970526 3961231.944000006188 60373.115182135 2024-03-04T02:45:51.736493+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3956103.085000007879 60373.115193789 2024-03-04T02:45:52.743372+00:00 19994330.287999991328 29000000.001999970526 27870000.056000001729 3957520.994999974966 60373.115205265 2024-03-04T02:45:53.734875+00:00 19994330.289000030607 29000000.013999998569 27869999.995999999344 3955364.945000023115 60373.115216918 2024-03-04T02:45:54.741754+00:00 19994330.294000029564 28999999.965000029653 27869999.962000001222 3960623.064999998081 60373.115228394 2024-03-04T02:45:55.733257+00:00 19994330.291999939829 29000000.053999960423 27870000.015000000596 3962115.981000006199 60373.115240048 2024-03-04T02:45:56.740136+00:00 19994330.287999991328 28999999.992000039667 27870000.050000008196 3961641.989999980200 60373.115251707 2024-03-04T02:45:57.747512+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3960035.018000007141 60373.115263177 2024-03-04T02:45:58.738519+00:00 19994330.287999991328 28999999.974999960512 27869999.945999979973 3959807.962999999989 60373.115274837 2024-03-04T02:45:59.745894+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3960523.986999989022 60373.115286313 2024-03-04T02:46:00.737397+00:00 19994330.289999961853 28999999.968000050634 27870000.004000011832 3960784.069000006188 60373.115297966 2024-03-04T02:46:01.744276+00:00 19994330.292000059038 29000000.029999971390 27869999.938000019640 3959208.048999994993 60373.115309442 2024-03-04T02:46:02.735779+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3959748.924000024796 60373.115321096 2024-03-04T02:46:03.742659+00:00 19994330.289999961853 28999999.982999920845 27869999.986999988556 3955856.964999973774 60373.115332571 2024-03-04T02:46:04.734162+00:00 19994330.292000059038 29000000.006000038236 27869999.964999970049 3953654.119000018109 60373.115344225 2024-03-04T02:46:05.741041+00:00 19994330.289999961853 29000000.003999948502 27870000.035000029951 3958447.961999983061 60373.115355701 2024-03-04T02:46:06.732545+00:00 19994330.290000081062 28999999.963000059128 27869999.991999980062 3955932.101000010967 60373.115367360 2024-03-04T02:46:07.739920+00:00 19994330.286999940872 29000000.006999969482 27870000.021000031382 3956456.838999987114 60373.115379014 2024-03-04T02:46:08.746799+00:00 19994330.292000059038 29000000.037999991328 27870000.004999998957 3952041.002000004053 60373.115390490 2024-03-04T02:46:09.738301+00:00 19994330.288999918848 28999999.968000050634 27869999.953000009060 3958261.075000017881 60373.115402143 2024-03-04T02:46:10.745181+00:00 19994330.292999979109 29000000.011999960989 27869999.981999929994 3955792.951999992132 60373.115413619 2024-03-04T02:46:11.736684+00:00 19994330.290000081062 29000000.011000040919 27870000.044000029564 3959400.044000000227 60373.115425273 2024-03-04T02:46:12.743563+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3957415.022000014782 60373.115436749 2024-03-04T02:46:13.735067+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3955982.939000010025 60373.115448402 2024-03-04T02:46:14.741946+00:00 19994330.291000001132 28999999.994000080973 27869999.980999950320 3957262.983999968041 60373.115459878 2024-03-04T02:46:15.733449+00:00 19994330.289999999106 29000000.029999971390 27870000.003000020981 3962612.907000004780 60373.115471537 2024-03-04T02:46:16.740824+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3966568.125999987125 60373.115483007 2024-03-04T02:46:17.731831+00:00 19994330.285999998450 28999999.991000000387 27870000.037000060081 3954878.060999989975 60373.115494667 2024-03-04T02:46:18.739206+00:00 19994330.293999999762 29000000.019000008702 27869999.972999930382 3955998.974000037182 60373.115506320 2024-03-04T02:46:19.746086+00:00 19994330.289000000805 28999999.974999990314 27869999.980000019073 3959083.898000001907 60373.115517796 2024-03-04T02:46:20.737589+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3959121.079999982845 60373.115529450 2024-03-04T02:46:21.744468+00:00 19994330.289999991655 28999999.998000010848 27869999.970000028610 3959060.995999991894 60373.115540925 2024-03-04T02:46:22.735971+00:00 19994330.289000000805 28999999.965999990702 27870000.006000038236 3960076.035000026226 60373.115552585 2024-03-04T02:46:23.743347+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3959949.921999990940 60373.115564055 2024-03-04T02:46:24.734354+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3957660.969999969006 60373.115575715 2024-03-04T02:46:25.741729+00:00 19994330.293000008911 29000000.002000000328 27869999.995999928564 3957238.093000053894 60373.115587184 2024-03-04T02:46:26.732736+00:00 19994330.290999978781 28999999.985000010580 27870000.037999991328 3960386.949000000954 60373.115598844 2024-03-04T02:46:27.740111+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3957432.969999969006 60373.115610320 2024-03-04T02:46:28.731614+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3959150.052999972831 60373.115621973 2024-03-04T02:46:29.738494+00:00 19994330.290999948978 29000000.003999948502 27870000.014000058174 3960165.057000041008 60373.115633633 2024-03-04T02:46:30.745869+00:00 19994330.290000021458 29000000.011000040919 27870000.043000001460 3956798.862999976147 60373.115645103 2024-03-04T02:46:31.736876+00:00 19994330.286000009626 28999999.991000000387 27869999.918000001460 3960966.114000021946 60373.115656762 2024-03-04T02:46:32.744251+00:00 19994330.291999999434 28999999.985000010580 27870000.008000001311 3954159.879000008106 60373.115668238 2024-03-04T02:46:33.735755+00:00 19994330.291000008583 29000000.044999960810 27870000.021000001580 3959607.106999992859 60373.115679892 2024-03-04T02:46:34.742634+00:00 19994330.291000008583 28999999.985000010580 27870000.026000011712 3956377.048999965191 60373.115691368 2024-03-04T02:46:35.734137+00:00 19994330.292999979109 28999999.968000050634 27869999.956000000238 3955849.836000024807 60373.115703027 2024-03-04T02:46:36.741511+00:00 19994330.290000021458 29000000.049999948591 27870000.032000008970 3958876.041000009049 60373.115714497 2024-03-04T02:46:37.732519+00:00 19994330.287000000477 28999999.970000028610 27870000.012999981642 3956521.041999996174 60373.115726156 2024-03-04T02:46:38.739895+00:00 19994330.289999961853 29000000.021000031382 27870000.018999990076 3956865.875000000000 60373.115737626 2024-03-04T02:46:39.730902+00:00 19994330.291000008583 28999999.968999978155 27869999.904000010341 3964293.111999989022 60373.115749286 2024-03-04T02:46:40.738277+00:00 19994330.288999971002 29000000.037999991328 27870000.058000031859 3958623.944999992847 60373.115760945 2024-03-04T02:46:41.745652+00:00 19994330.290000081062 28999999.977000001818 27870000.007999960333 3959007.981999992859 60373.115772415 2024-03-04T02:46:42.736659+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3959425.076000034809 60373.115784074 2024-03-04T02:46:43.744034+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3955692.995000004768 60373.115795544 2024-03-04T02:46:44.735042+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3955403.981000006199 60373.115807204 2024-03-04T02:46:45.742417+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3961508.023000001907 60373.115818680 2024-03-04T02:46:46.733920+00:00 19994330.286000009626 29000000.012999888510 27870000.050999999046 3960278.009999989998 60373.115830333 2024-03-04T02:46:47.740799+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3962730.901999949943 60373.115841809 2024-03-04T02:46:48.732302+00:00 19994330.292000059038 29000000.020000100136 27869999.985999941826 3960189.064000010025 60373.115853463 2024-03-04T02:46:49.739182+00:00 19994330.292000059038 29000000.003999948502 27870000.016000028700 3956085.027000010014 60373.115865122 2024-03-04T02:46:50.746557+00:00 19994330.291999939829 28999999.990000009537 27869999.973000049591 3959823.998000026215 60373.115876598 2024-03-04T02:46:51.738060+00:00 19994330.289999961853 29000000.016999959946 27869999.967999938875 3957014.999000012875 60373.115888251 2024-03-04T02:46:52.744939+00:00 19994330.290000081062 28999999.978999968618 27870000.035000089556 3957750.011999965180 60373.115899727 2024-03-04T02:46:53.736442+00:00 19994330.287999991328 29000000.004000071436 27870000.025999899954 3961303.063000022899 60373.115911381 2024-03-04T02:46:54.743322+00:00 19994330.289000030607 29000000.017000000924 27870000.028000000864 3963091.968999981880 60373.115922857 2024-03-04T02:46:55.734825+00:00 19994330.288999918848 29000000.006999999285 27870000.011000040919 3958930.022000014782 60373.115934516 2024-03-04T02:46:56.742200+00:00 19994330.291000008583 28999999.975000008941 27869999.955000039190 3960931.861999989022 60373.115945992 2024-03-04T02:46:57.733703+00:00 19994330.294000029564 28999999.984000001103 27869999.983999971300 3960058.089999973774 60373.115957646 2024-03-04T02:46:58.740583+00:00 19994330.289000030607 29000000.000999998301 27869999.998999949545 3960568.916000009049 60373.115969121 2024-03-04T02:46:59.732086+00:00 19994330.292999979109 29000000.011000011116 27870000.013000011444 3955864.150000036228 60373.115980775 2024-03-04T02:47:00.738965+00:00 19994330.289999961853 28999999.980999980122 27869999.996000051498 3959207.884999989998 60373.115992434 2024-03-04T02:47:01.746340+00:00 19994330.287000060081 29000000.041999999434 27870000.021000031382 3958108.995999991894 60373.116003910 2024-03-04T02:47:02.737843+00:00 19994330.289999961853 28999999.985000040382 27869999.937999960035 3958829.037000000011 60373.116015564 2024-03-04T02:47:03.744722+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3960416.759999989998 60373.116027039 2024-03-04T02:47:04.736225+00:00 19994330.292999979109 28999999.991999980062 27870000.049000021070 3955460.217999995220 60373.116038699 2024-03-04T02:47:05.743601+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3957267.031000018120 60373.116050169 2024-03-04T02:47:06.734608+00:00 19994330.292999979109 28999999.973999980837 27869999.998000029474 3954846.958999990951 60373.116061829 2024-03-04T02:47:07.741982+00:00 19994330.287000000477 29000000.042999979109 27870000.003999948502 3959322.037999988068 60373.116073298 2024-03-04T02:47:08.732991+00:00 19994330.291000001132 29000000.008999999613 27869999.991999980062 3957227.971000016201 60373.116084958 2024-03-04T02:47:09.740366+00:00 19994330.287000000477 28999999.970000028610 27869999.971000000834 3958876.046999990940 60373.116096434 2024-03-04T02:47:10.731869+00:00 19994330.291000008583 29000000.032999988645 27870000.043999988586 3958771.021000028122 60373.116108087 2024-03-04T02:47:11.738748+00:00 19994330.289999991655 28999999.967000011355 27870000.003000009805 3959292.902999997139 60373.116119747 2024-03-04T02:47:12.746123+00:00 19994330.287999998778 29000000.000000000000 27869999.962999999523 3954825.047999978065 60373.116131223 2024-03-04T02:47:13.737626+00:00 19994330.293000008911 28999999.991999980062 27870000.059999998659 3957388.979000031948 60373.116142876 2024-03-04T02:47:14.744506+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3958352.974999963772 60373.116154352 2024-03-04T02:47:15.736009+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3960930.958000003826 60373.116166006 2024-03-04T02:47:16.742888+00:00 19994330.291999999434 29000000.033999919891 27870000.044999990612 3960863.141000031959 60373.116177482 2024-03-04T02:47:17.734391+00:00 19994330.289000000805 28999999.942000031471 27869999.924999978393 3954962.963999987114 60373.116189141 2024-03-04T02:47:18.741767+00:00 19994330.290999978781 29000000.006000038236 27870000.045000020415 3959296.037999988068 60373.116200611 2024-03-04T02:47:19.732773+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3954634.863000034820 60373.116212270 2024-03-04T02:47:20.740149+00:00 19994330.291000008583 29000000.028999920934 27870000.043000038713 3956608.102999926079 60373.116223740 2024-03-04T02:47:21.731156+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3955758.054000020027 60373.116235400 2024-03-04T02:47:22.738531+00:00 19994330.289999961853 29000000.009000059217 27870000.002000030130 3960671.904999970924 60373.116247059 2024-03-04T02:47:23.745906+00:00 19994330.291000008583 29000000.013999938965 27870000.018999990076 3958966.097000002861 60373.116258535 2024-03-04T02:47:24.737409+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3962013.008000016212 60373.116270188 2024-03-04T02:47:25.744289+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3960315.790000081062 60373.116281664 2024-03-04T02:47:26.735792+00:00 19994330.288000050932 29000000.030000090599 27870000.023999989033 3960008.074000000954 60373.116293318 2024-03-04T02:47:27.742671+00:00 19994330.290999948978 29000000.003999948502 27870000.011999960989 3957827.042999982834 60373.116304793 2024-03-04T02:47:28.734174+00:00 19994330.291999999434 28999999.978999968618 27869999.969000101089 3958543.021999955177 60373.116316453 2024-03-04T02:47:29.741550+00:00 19994330.289000030607 28999999.998000029474 27870000.056999921799 3960654.978000044823 60373.116327923 2024-03-04T02:47:30.732556+00:00 19994330.292999979109 29000000.013000011444 27869999.944000009447 3958809.013999938965 60373.116339582 2024-03-04T02:47:31.739932+00:00 19994330.289000030607 29000000.022999998182 27870000.080000039190 3959733.985000013839 60373.116351053 2024-03-04T02:47:32.730939+00:00 19994330.289999961853 28999999.967999998480 27869999.934000018984 3956959.963000059128 60373.116362712 2024-03-04T02:47:33.738314+00:00 19994330.287000000477 28999999.999000001699 27870000.029999971390 3956458.046999930870 60373.116374372 2024-03-04T02:47:34.745689+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3956744.940999985207 60373.116385841 2024-03-04T02:47:35.736697+00:00 19994330.289000030607 29000000.008000001311 27870000.000999931246 3959943.014999986161 60373.116397501 2024-03-04T02:47:36.744072+00:00 19994330.292000059038 28999999.998999979347 27869999.988000039011 3957114.055000067223 60373.116408971 2024-03-04T02:47:37.735079+00:00 19994330.293999910355 29000000.006000008434 27869999.993000030518 3953585.953999996185 60373.116420630 2024-03-04T02:47:38.742454+00:00 19994330.287000060081 29000000.007999990135 27870000.024999979883 3951579.003999948967 60373.116432106 2024-03-04T02:47:39.733957+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3956066.965000032913 60373.116443760 2024-03-04T02:47:40.740837+00:00 19994330.286000009626 28999999.958999991417 27870000.054999951273 3958624.072999954224 60373.116455236 2024-03-04T02:47:41.732340+00:00 19994330.292999979109 29000000.004999998957 27869999.927999969572 3959008.045000075828 60373.116466889 2024-03-04T02:47:42.739219+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3959979.962999939919 60373.116478365 2024-03-04T02:47:43.730721+00:00 19994330.292000059038 29000000.014999989420 27870000.062000039965 3958653.942000031006 60373.116490019 2024-03-04T02:47:44.737601+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3958355.126999973785 60373.116501678 2024-03-04T02:47:45.744976+00:00 19994330.292000059038 29000000.031000021845 27870000.021999958903 3960229.904000043869 60373.116513148 2024-03-04T02:47:46.735984+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3955839.001999973785 60373.116524807 2024-03-04T02:47:47.743359+00:00 19994330.292000059038 28999999.972999989986 27870000.028000000864 3958888.998000026215 60373.116536277 2024-03-04T02:47:48.734366+00:00 19994330.287999991328 29000000.004999998957 27869999.932999998331 3962378.883000016212 60373.116547937 2024-03-04T02:47:49.741741+00:00 19994330.289999961853 29000000.012999951839 27870000.061000000685 3959152.146999955177 60373.116559412 2024-03-04T02:47:50.733245+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3950224.027999997139 60373.116571072 2024-03-04T02:47:51.740620+00:00 19994330.292000059038 29000000.021000031382 27869999.994999989867 3955487.866000055801 60373.116582542 2024-03-04T02:47:52.731627+00:00 19994330.291999939829 29000000.006000038236 27870000.030000001192 3958605.111999989022 60373.116594201 2024-03-04T02:47:53.739002+00:00 19994330.290000081062 28999999.949000000954 27869999.925000008196 3954962.958999990951 60373.116605671 2024-03-04T02:47:54.730009+00:00 19994330.289999961853 29000000.037999991328 27870000.081000000238 3961343.985000013839 60373.116617331 2024-03-04T02:47:55.737384+00:00 19994330.289000030607 28999999.993000030518 27869999.911000009626 3962201.075999975204 60373.116628984 2024-03-04T02:47:56.744264+00:00 19994330.288999918848 28999999.979999899864 27870000.050000008196 3960949.981999992859 60373.116640460 2024-03-04T02:47:57.735767+00:00 19994330.289000030607 29000000.030000090599 27870000.065000001341 3956848.006000041962 60373.116652114 2024-03-04T02:47:58.742646+00:00 19994330.292999979109 28999999.979999899864 27869999.916999999434 3959850.949000000954 60373.116663590 2024-03-04T02:47:59.734149+00:00 19994330.290000081062 28999999.956000089645 27870000.000999990851 3962449.933999896049 60373.116675249 2024-03-04T02:48:00.741525+00:00 19994330.290999889374 29000000.054999951273 27870000.028999980539 3964705.991000055801 60373.116686719 2024-03-04T02:48:01.732532+00:00 19994330.293999999762 28999999.996999979019 27869999.979000028223 3959667.118999958038 60373.116698379 2024-03-04T02:48:02.739907+00:00 19994330.285000000149 28999999.999000068754 27870000.030999958515 3958773.930000067223 60373.116709854 2024-03-04T02:48:03.731410+00:00 19994330.291999999434 29000000.015999909490 27870000.029000040144 3958476.064000010025 60373.116721508 2024-03-04T02:48:04.738289+00:00 19994330.287000000477 28999999.974000100046 27869999.963999990374 3958715.935999989975 60373.116732984 2024-03-04T02:48:05.729792+00:00 19994330.293999999762 28999999.973999980837 27869999.968999978155 3962385.069999932777 60373.116744637 2024-03-04T02:48:06.736672+00:00 19994330.290000010282 29000000.031000021845 27870000.016999959946 3958905.976999998093 60373.116756297 2024-03-04T02:48:07.744047+00:00 19994330.288999989629 29000000.023999929428 27870000.028000000864 3961103.003000020981 60373.116767772 2024-03-04T02:48:08.735550+00:00 19994330.291999999434 28999999.967000000179 27869999.971999999136 3961550.986000061035 60373.116779426 2024-03-04T02:48:09.742430+00:00 19994330.290000021458 29000000.004000000656 27870000.027000069618 3959954.945999979973 60373.116790902 2024-03-04T02:48:10.733933+00:00 19994330.287999991328 29000000.003000009805 27869999.988000039011 3958454.000000000000 60373.116802556 2024-03-04T02:48:11.740812+00:00 19994330.291999999434 28999999.997999999672 27870000.004999998957 3960351.967000008095 60373.116814031 2024-03-04T02:48:12.732315+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3960397.041999936104 60373.116825685 2024-03-04T02:48:13.739194+00:00 19994330.287999991328 29000000.011999990791 27870000.061999920756 3960564.085000038147 60373.116837161 2024-03-04T02:48:14.730697+00:00 19994330.291000008583 29000000.007999990135 27869999.966000080109 3961844.904999970924 60373.116848820 2024-03-04T02:48:15.738073+00:00 19994330.295000020415 28999999.978000018746 27869999.977999929339 3958069.044000030030 60373.116860474 2024-03-04T02:48:16.744952+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3960984.955999969970 60373.116871950 2024-03-04T02:48:17.736455+00:00 19994330.290000021458 29000000.006000038236 27870000.001999970526 3960658.011000037193 60373.116883603 2024-03-04T02:48:18.743334+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3962982.041000009049 60373.116895079 2024-03-04T02:48:19.734837+00:00 19994330.291000008583 28999999.984000030905 27869999.986000061035 3960932.001999973785 60373.116906733 2024-03-04T02:48:20.741716+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3962863.930999993812 60373.116918209 2024-03-04T02:48:21.733220+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3961113.006000041962 60373.116929862 2024-03-04T02:48:22.740099+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3959283.034999967087 60373.116941338 2024-03-04T02:48:23.731602+00:00 19994330.290000021458 28999999.985000010580 27870000.037999991328 3959959.939000010025 60373.116952992 2024-03-04T02:48:24.738481+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3959879.174999951851 60373.116964467 2024-03-04T02:48:25.729984+00:00 19994330.290000021458 29000000.009999990463 27869999.991000059992 3956144.973000050057 60373.116976127 2024-03-04T02:48:26.737360+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3956830.901999949943 60373.116987781 2024-03-04T02:48:27.744239+00:00 19994330.290999948978 28999999.990999940783 27869999.986999999732 3955865.971000074875 60373.116999256 2024-03-04T02:48:28.735742+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3960095.112999916077 60373.117010910 2024-03-04T02:48:29.742621+00:00 19994330.292000059038 29000000.002000089735 27870000.017000000924 3955780.900000094902 60373.117022386 2024-03-04T02:48:30.734125+00:00 19994330.294000029564 29000000.004999998957 27869999.995999988168 3956082.018000007141 60373.117034039 2024-03-04T02:48:31.741004+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3958057.980999947060 60373.117045515 2024-03-04T02:48:32.732507+00:00 19994330.288000110537 28999999.998000029474 27870000.039999991655 3954431.029999970924 60373.117057169 2024-03-04T02:48:33.739386+00:00 19994330.291999939829 29000000.008000019938 27869999.948000010103 3960166.037000060081 60373.117068645 2024-03-04T02:48:34.730889+00:00 19994330.289000030607 29000000.004999998957 27870000.049999978393 3958325.995000004768 60373.117080304 2024-03-04T02:48:35.738264+00:00 19994330.286999940872 29000000.011999960989 27869999.994000021368 3952408.033999919891 60373.117091774 2024-03-04T02:48:36.729272+00:00 19994330.295000080019 28999999.967999938875 27869999.967000011355 3956224.983000040054 60373.117103433 2024-03-04T02:48:37.736646+00:00 19994330.288999918848 28999999.990000009537 27870000.040000021458 3954598.973000050057 60373.117115087 2024-03-04T02:48:38.743526+00:00 19994330.290000081062 29000000.004999998957 27869999.975999951363 3955822.956999897957 60373.117126563 2024-03-04T02:48:39.735029+00:00 19994330.291999939829 28999999.988000039011 27869999.970000028610 3956149.027000070084 60373.117138216 2024-03-04T02:48:40.741908+00:00 19994330.290000081062 29000000.014999989420 27870000.023999989033 3954741.024999976158 60373.117149692 2024-03-04T02:48:41.733410+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3962448.009000062943 60373.117161352 2024-03-04T02:48:42.740787+00:00 19994330.289999961853 29000000.018999930471 27870000.048000041395 3961514.996999979019 60373.117172821 2024-03-04T02:48:43.731794+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3960166.939000010025 60373.117184481 2024-03-04T02:48:44.739169+00:00 19994330.289999961853 28999999.986000061035 27869999.930999990553 3958055.000999927986 60373.117195951 2024-03-04T02:48:45.730176+00:00 19994330.292999979109 29000000.010000001639 27870000.012000080198 3956093.126999973785 60373.117207611 2024-03-04T02:48:46.737552+00:00 19994330.289000030607 28999999.973999999464 27870000.007999900728 3958447.895000100136 60373.117219264 2024-03-04T02:48:47.744431+00:00 19994330.289999961853 29000000.010999988765 27869999.981000069529 3963122.044999957085 60373.117230740 2024-03-04T02:48:48.735934+00:00 19994330.295000080019 29000000.011000011116 27870000.009999990463 3957924.924999951851 60373.117242394 2024-03-04T02:48:49.742813+00:00 19994330.283999919891 28999999.982000008225 27869999.965000029653 3960945.927000045776 60373.117253869 2024-03-04T02:48:50.734316+00:00 19994330.289000030607 29000000.023999989033 27870000.048999909312 3959842.100000023842 60373.117265529 2024-03-04T02:48:51.741693+00:00 19994330.291000008583 28999999.988000009209 27869999.978000041097 3949482.024999976158 60373.117276999 2024-03-04T02:48:52.732699+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3960925.996000051033 60373.117288658 2024-03-04T02:48:53.740074+00:00 19994330.294000029564 29000000.047000020742 27869999.983999971300 3961453.025999904145 60373.117300128 2024-03-04T02:48:54.731081+00:00 19994330.291999939829 28999999.977999988943 27870000.064000010490 3956836.935000061989 60373.117311788 2024-03-04T02:48:55.738456+00:00 19994330.291000001132 29000000.008000019938 27869999.998000029474 3949533.985000013839 60373.117323264 2024-03-04T02:48:56.729960+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3959099.106999992859 60373.117334917 2024-03-04T02:48:57.736839+00:00 19994330.287000000477 28999999.989999949932 27869999.991000059992 3950182.896000028122 60373.117346576 2024-03-04T02:48:58.744214+00:00 19994330.293000001460 29000000.002000030130 27870000.013000011444 3956710.990999937057 60373.117358047 2024-03-04T02:48:59.735221+00:00 19994330.287999998778 28999999.974999960512 27870000.011000040919 3957390.074000000954 60373.117369706 2024-03-04T02:49:00.742596+00:00 19994330.291999999434 29000000.027000010014 27870000.026999950409 3957644.032999991905 60373.117381176 2024-03-04T02:49:01.733604+00:00 19994330.292000010610 29000000.035000029951 27870000.039999961853 3956596.866999983788 60373.117392835 2024-03-04T02:49:02.740979+00:00 19994330.288999971002 28999999.958000000566 27869999.950000051409 3958436.088999987114 60373.117404311 2024-03-04T02:49:03.732482+00:00 19994330.292000029236 28999999.978000041097 27869999.967000011355 3957364.076000093948 60373.117415965 2024-03-04T02:49:04.739361+00:00 19994330.287999991328 29000000.025999899954 27869999.969999998808 3959993.931999921799 60373.117427440 2024-03-04T02:49:05.730864+00:00 19994330.291999999434 29000000.009000059217 27870000.039000000805 3958380.024000049103 60373.117439100 2024-03-04T02:49:06.738239+00:00 19994330.289000000805 28999999.967999938875 27869999.999000001699 3957551.952999948990 60373.117450570 2024-03-04T02:49:07.729247+00:00 19994330.288999971002 29000000.011000040919 27870000.010000009090 3958101.973000050057 60373.117462229 2024-03-04T02:49:08.736622+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3958512.072999954224 60373.117473883 2024-03-04T02:49:09.743501+00:00 19994330.293000038713 28999999.986999988556 27869999.971000019461 3953267.892000079155 60373.117485359 2024-03-04T02:49:10.735004+00:00 19994330.290999948978 29000000.029999971390 27870000.038999971002 3957375.087999939919 60373.117497019 2024-03-04T02:49:11.742379+00:00 19994330.290000021458 29000000.028000000864 27869999.998000029474 3956203.095999956131 60373.117508488 2024-03-04T02:49:12.733387+00:00 19994330.287000000477 28999999.947999950498 27869999.973999980837 3960790.901000022888 60373.117520148 2024-03-04T02:49:13.740762+00:00 19994330.291000008583 29000000.034000039101 27869999.998999979347 3959358.003000020981 60373.117531618 2024-03-04T02:49:14.731769+00:00 19994330.290000021458 28999999.944000009447 27869999.962000008672 3963171.024999976158 60373.117543277 2024-03-04T02:49:15.739144+00:00 19994330.287999991328 29000000.049000021070 27870000.055999990553 3956951.935000061989 60373.117554753 2024-03-04T02:49:16.730647+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3957178.011999965180 60373.117566407 2024-03-04T02:49:17.737527+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3955927.893000007141 60373.117577882 2024-03-04T02:49:18.729030+00:00 19994330.290000021458 29000000.031000021845 27870000.065999981016 3962213.175999999046 60373.117589536 2024-03-04T02:49:19.735909+00:00 19994330.288999971002 28999999.954999919981 27869999.905000030994 3959603.899999976158 60373.117601195 2024-03-04T02:49:20.743284+00:00 19994330.290000021458 29000000.010000109673 27869999.967999991030 3957409.116999983788 60373.117612666 2024-03-04T02:49:21.734291+00:00 19994330.288999971002 29000000.044999960810 27870000.096999999136 3961316.930000067223 60373.117624325 2024-03-04T02:49:22.741667+00:00 19994330.292000059038 28999999.969999998808 27869999.947000030428 3956013.003000020981 60373.117635795 2024-03-04T02:49:23.732674+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3959059.988999962807 60373.117647454 2024-03-04T02:49:24.740049+00:00 19994330.292999979109 28999999.997000001371 27870000.008999940008 3961598.031000018120 60373.117658930 2024-03-04T02:49:25.731552+00:00 19994330.291999939829 28999999.977000001818 27869999.958999991417 3954880.958999990951 60373.117670584 2024-03-04T02:49:26.738431+00:00 19994330.288000110537 29000000.014999989420 27870000.022999998182 3958775.064000010025 60373.117682059 2024-03-04T02:49:27.729934+00:00 19994330.291999939829 28999999.994000021368 27870000.029000040144 3960226.939000010025 60373.117693713 2024-03-04T02:49:28.736814+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3951682.008000016212 60373.117705373 2024-03-04T02:49:29.744189+00:00 19994330.288000110537 29000000.021999981254 27870000.004000071436 3955260.965999960899 60373.117716842 2024-03-04T02:49:30.735196+00:00 19994330.289999961853 28999999.988000009209 27869999.993999961764 3955867.036999940872 60373.117728502 2024-03-04T02:49:31.742571+00:00 19994330.291999939829 28999999.977000031620 27869999.993000030518 3952561.014000058174 60373.117739978 2024-03-04T02:49:32.734074+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3956670.976999998093 60373.117751631 2024-03-04T02:49:33.740954+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3959152.072999954224 60373.117763107 2024-03-04T02:49:34.732457+00:00 19994330.292999979109 28999999.983999971300 27870000.088999990374 3956160.920000075828 60373.117774761 2024-03-04T02:49:35.739336+00:00 19994330.287999991328 29000000.029000040144 27869999.958999991417 3953984.066999911796 60373.117786237 2024-03-04T02:49:36.730839+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3958982.003000000026 60373.117797896 2024-03-04T02:49:37.738215+00:00 19994330.289999961853 28999999.982999980450 27870000.026000019163 3959022.972000000067 60373.117809366 2024-03-04T02:49:38.729222+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3954626.944999999832 60373.117821026 2024-03-04T02:49:39.736596+00:00 19994330.293999910355 29000000.036000009626 27869999.990000009537 3956855.050999999046 60373.117832679 2024-03-04T02:49:40.743476+00:00 19994330.287000060081 28999999.979999959469 27869999.958999991417 3958076.055000000168 60373.117844155 2024-03-04T02:49:41.734979+00:00 19994330.292999979109 29000000.044000029564 27870000.089999910444 3960939.966000001878 60373.117855809 2024-03-04T02:49:42.741859+00:00 19994330.289000030607 28999999.958999991417 27869999.978000041097 3958531.957999996841 60373.117867284 2024-03-04T02:49:43.733361+00:00 19994330.288999918848 28999999.983999971300 27869999.951999999583 3959985.011000004131 60373.117878944 2024-03-04T02:49:44.740737+00:00 19994330.289000030607 29000000.034999970347 27870000.045000001788 3959404.980999999214 60373.117890414 2024-03-04T02:49:45.731744+00:00 19994330.292999979109 28999999.983000040054 27869999.995999988168 3956933.965999998152 60373.117902073 2024-03-04T02:49:46.739119+00:00 19994330.287999991328 29000000.037000060081 27870000.007000010461 3956720.052000001073 60373.117913543 2024-03-04T02:49:47.730127+00:00 19994330.293000098318 28999999.995999928564 27869999.962000001222 3958332.921000003815 60373.117925202 2024-03-04T02:49:48.737502+00:00 19994330.290999889374 28999999.986000061035 27870000.011999990791 3958327.064999998081 60373.117936678 2024-03-04T02:49:49.729006+00:00 19994330.291000001132 29000000.000999931246 27869999.988000009209 3957573.938999996055 60373.117948332 2024-03-04T02:49:50.735884+00:00 19994330.287000000477 29000000.004000071436 27869999.982999980450 3956822.084000005852 60373.117959992 2024-03-04T02:49:51.743259+00:00 19994330.289000000805 29000000.026999950409 27870000.031000021845 3954930.942999995779 60373.117971461 2024-03-04T02:49:52.734266+00:00 19994330.289999991655 28999999.958999991417 27870000.024999979883 3955799.034999995958 60373.117983115 2024-03-04T02:49:53.741146+00:00 19994330.291000008583 29000000.035000089556 27870000.001000050455 3959469.011000006925 60373.117994591 2024-03-04T02:49:54.732649+00:00 19994330.290000010282 28999999.977999929339 27869999.900999959558 3957918.047999992967 60373.118006250 2024-03-04T02:49:55.740024+00:00 19994330.291999999434 29000000.009999990463 27870000.091000020504 3953997.916000009049 60373.118017720 2024-03-04T02:49:56.731031+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3962186.113999993075 60373.118029380 2024-03-04T02:49:57.738407+00:00 19994330.291999999434 28999999.984000090510 27869999.993999961764 3961015.893000007141 60373.118040849 2024-03-04T02:49:58.729414+00:00 19994330.290999978781 29000000.025999899954 27869999.994000021368 3954756.990999997128 60373.118052509 2024-03-04T02:49:59.736789+00:00 19994330.287000000477 28999999.942000001669 27869999.949999991804 3957583.068000004161 60373.118063979 2024-03-04T02:50:00.727796+00:00 19994330.291000008583 29000000.034000001848 27870000.026000019163 3956754.024999991059 60373.118075639 2024-03-04T02:50:01.735173+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3959746.850000008941 60373.118087292 2024-03-04T02:50:02.742051+00:00 19994330.291000008583 29000000.043000001460 27870000.046999931335 3962049.097000002861 60373.118098768 2024-03-04T02:50:03.733554+00:00 19994330.292999979109 28999999.944000009447 27869999.977000121027 3954650.949999988079 60373.118110422 2024-03-04T02:50:04.740433+00:00 19994330.288000050932 29000000.008999999613 27869999.963999990374 3957259.028999999166 60373.118121897 2024-03-04T02:50:05.731936+00:00 19994330.296000000089 29000000.037999991328 27870000.076999899000 3957095.982000008225 60373.118133551 2024-03-04T02:50:06.738815+00:00 19994330.287999991328 28999999.978000018746 27869999.907000061125 3959947.109999998938 60373.118145027 2024-03-04T02:50:07.730318+00:00 19994330.288999971002 29000000.019999980927 27870000.064000010490 3958561.966999993194 60373.118156686 2024-03-04T02:50:08.737694+00:00 19994330.287000000477 28999999.985000040382 27869999.975000020117 3958083.954999998212 60373.118168156 2024-03-04T02:50:09.728701+00:00 19994330.291000008583 29000000.025999959558 27870000.023999929428 3956535.038000016939 60373.118179816 2024-03-04T02:50:10.736076+00:00 19994330.295000020415 28999999.951000031084 27869999.996999979019 3962124.891999990214 60373.118191469 2024-03-04T02:50:11.742955+00:00 19994330.287000000477 28999999.974999960512 27869999.971999999136 3958121.087999999989 60373.118202945 2024-03-04T02:50:12.734459+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3960277.972000002861 60373.118214599 2024-03-04T02:50:13.741338+00:00 19994330.290999948978 28999999.971000019461 27869999.992999911308 3953602.032000004780 60373.118226075 2024-03-04T02:50:14.732841+00:00 19994330.291000068188 29000000.028999980539 27869999.997000098228 3956531.926999986172 60373.118237734 2024-03-04T02:50:15.740216+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3955706.048999994993 60373.118249204 2024-03-04T02:50:16.731223+00:00 19994330.288999918848 28999999.988000039011 27870000.039999961853 3955439.082000017166 60373.118260863 2024-03-04T02:50:17.738598+00:00 19994330.290000081062 29000000.005999978632 27869999.967000011355 3957134.977999985218 60373.118272333 2024-03-04T02:50:18.729606+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3959501.914000004996 60373.118283993 2024-03-04T02:50:19.736981+00:00 19994330.295000080019 29000000.003000020981 27869999.996999979019 3961667.969000012148 60373.118295463 2024-03-04T02:50:20.727988+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3957987.037999988068 60373.118307122 2024-03-04T02:50:21.735363+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3956595.057000011206 60373.118318776 2024-03-04T02:50:22.742242+00:00 19994330.291000008583 28999999.962000008672 27869999.967999998480 3956828.954999982845 60373.118330251 2024-03-04T02:50:23.733745+00:00 19994330.289000030607 29000000.013000011444 27869999.984999988228 3950583.010000019800 60373.118341906 2024-03-04T02:50:24.740625+00:00 19994330.291999939829 29000000.028000000864 27870000.026000011712 3951832.981999992859 60373.118353381 2024-03-04T02:50:25.732128+00:00 19994330.289000030607 28999999.931999921799 27869999.946000009775 3954271.002000004053 60373.118365041 2024-03-04T02:50:26.739503+00:00 19994330.291000008583 29000000.042999979109 27870000.031999979168 3955842.072999984026 60373.118376511 2024-03-04T02:50:27.730510+00:00 19994330.292999979109 29000000.014000058174 27870000.034000009298 3961042.946000009775 60373.118388170 2024-03-04T02:50:28.737886+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3958334.979000002146 60373.118399640 2024-03-04T02:50:29.728893+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3956368.069999992847 60373.118411299 2024-03-04T02:50:30.736268+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3959848.923999994993 60373.118422775 2024-03-04T02:50:31.727771+00:00 19994330.292999979109 28999999.995999928564 27870000.037999991328 3957678.045000017155 60373.118434429 2024-03-04T02:50:32.734652+00:00 19994330.286000009626 29000000.006000038236 27869999.944999989122 3962044.856000006199 60373.118446088 2024-03-04T02:50:33.742026+00:00 19994330.294000029564 29000000.001000050455 27870000.078999999911 3961981.086999983061 60373.118457558 2024-03-04T02:50:34.733033+00:00 19994330.291999939829 28999999.983999971300 27869999.964000049978 3961150.022000014782 60373.118469218 2024-03-04T02:50:35.740408+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3960345.046999990940 60373.118480694 2024-03-04T02:50:36.731911+00:00 19994330.292999979109 29000000.041000001132 27870000.040000021458 3958445.974999994040 60373.118492347 2024-03-04T02:50:37.738790+00:00 19994330.284999970347 29000000.010999999940 27870000.009999990463 3958591.979999988806 60373.118503823 2024-03-04T02:50:38.730293+00:00 19994330.292999979109 28999999.979000009596 27870000.032999988645 3956694.042000025976 60373.118515482 2024-03-04T02:50:39.737669+00:00 19994330.287000060081 29000000.030999988317 27869999.970000028610 3953650.869999974966 60373.118526952 2024-03-04T02:50:40.728676+00:00 19994330.291999939829 28999999.984000008553 27870000.049999948591 3961103.030000001192 60373.118538612 2024-03-04T02:50:41.736051+00:00 19994330.291000008583 28999999.961999978870 27869999.922999981791 3961617.108000009786 60373.118550265 2024-03-04T02:50:42.742930+00:00 19994330.289000000805 29000000.043999999762 27870000.032000061125 3957583.023000001907 60373.118561741 2024-03-04T02:50:43.734434+00:00 19994330.296000000089 28999999.960000008345 27869999.955999970436 3958077.958000003826 60373.118573395 2024-03-04T02:50:44.741313+00:00 19994330.285999998450 28999999.988000009209 27870000.046000000089 3957606.071999967098 60373.118584870 2024-03-04T02:50:45.732816+00:00 19994330.291999999434 29000000.013000011444 27869999.958000060171 3954301.902000010014 60373.118596524 2024-03-04T02:50:46.739695+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3956833.025000036228 60373.118608000 2024-03-04T02:50:47.731198+00:00 19994330.291999999434 29000000.029999971390 27870000.015000101179 3953690.851000010967 60373.118619659 2024-03-04T02:50:48.738573+00:00 19994330.287999998778 29000000.003000020981 27869999.959999918938 3961036.194999992847 60373.118631129 2024-03-04T02:50:49.729581+00:00 19994330.292999979109 28999999.967000011355 27869999.980000019073 3958814.940999985207 60373.118642789 2024-03-04T02:50:50.736956+00:00 19994330.292000029236 29000000.034999970347 27870000.036000009626 3955295.946999967098 60373.118654259 2024-03-04T02:50:51.727963+00:00 19994330.289999991655 28999999.970000028610 27869999.965000029653 3957387.930000007153 60373.118665918 2024-03-04T02:50:52.735338+00:00 19994330.289999991655 28999999.992999970913 27870000.011999960989 3960916.083999990951 60373.118677572 2024-03-04T02:50:53.742217+00:00 19994330.289000000805 28999999.982000049204 27869999.991999980062 3958959.954000055790 60373.118689048 2024-03-04T02:50:54.733720+00:00 19994330.289999991655 29000000.020999971777 27869999.995000001043 3960228.115999997128 60373.118700707 2024-03-04T02:50:55.741095+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3959264.925999999046 60373.118712177 2024-03-04T02:50:56.732103+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3953635.114999949932 60373.118723837 2024-03-04T02:50:57.739478+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3956160.974000037182 60373.118735306 2024-03-04T02:50:58.730485+00:00 19994330.291999999434 29000000.016999959946 27870000.014000058174 3958447.966000020970 60373.118746966 2024-03-04T02:50:59.737861+00:00 19994330.290000021458 28999999.930000070482 27869999.978999968618 3959850.987999976147 60373.118758436 2024-03-04T02:51:00.728868+00:00 19994330.289999961853 29000000.028000000864 27869999.989999998361 3955651.050999999046 60373.118770096 2024-03-04T02:51:01.736243+00:00 19994330.288000050932 28999999.967000011355 27869999.995000001043 3958597.924000024796 60373.118781571 2024-03-04T02:51:02.727747+00:00 19994330.290999948978 28999999.995999928564 27870000.015999998897 3953065.000999987125 60373.118793225 2024-03-04T02:51:03.734625+00:00 19994330.290000021458 29000000.065999981016 27870000.000999990851 3954523.950999975204 60373.118804884 2024-03-04T02:51:04.741999+00:00 19994330.291000008583 28999999.933000091463 27869999.988000009209 3958636.030000030994 60373.118816354 2024-03-04T02:51:05.733008+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3954418.953999996185 60373.118828014 2024-03-04T02:51:06.740383+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3958232.101000010967 60373.118839489 2024-03-04T02:51:07.731886+00:00 19994330.290000021458 29000000.003000020981 27870000.043000008911 3954434.930999993812 60373.118851143 2024-03-04T02:51:08.738765+00:00 19994330.287000000477 28999999.987999919802 27869999.938000019640 3954125.018999993801 60373.118862619 2024-03-04T02:51:09.730269+00:00 19994330.292999979109 29000000.050000071526 27870000.077999949455 3955235.973999977112 60373.118874272 2024-03-04T02:51:10.737148+00:00 19994330.289999961853 28999999.962999939919 27869999.987000048161 3955297.986999989022 60373.118885748 2024-03-04T02:51:11.728651+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3958846.097999989986 60373.118897408 2024-03-04T02:51:12.736026+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3961168.993000030983 60373.118908877 2024-03-04T02:51:13.727033+00:00 19994330.287999991328 29000000.024999998510 27870000.066999968141 3960500.985000013839 60373.118920531 2024-03-04T02:51:14.733913+00:00 19994330.294999960810 28999999.975000001490 27869999.960000038147 3950064.976000010967 60373.118932191 2024-03-04T02:51:15.741288+00:00 19994330.289000030607 29000000.040999989957 27870000.023999989033 3957835.002999960911 60373.118943667 2024-03-04T02:51:16.732791+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3953033.986999989022 60373.118955320 2024-03-04T02:51:17.739670+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3962097.007000029087 60373.118966796 2024-03-04T02:51:18.731173+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3957712.014999986161 60373.118978450 2024-03-04T02:51:19.738052+00:00 19994330.289999961853 29000000.025000009686 27870000.087000008672 3957401.078999996185 60373.118989925 2024-03-04T02:51:20.729556+00:00 19994330.291000008583 28999999.978999998420 27869999.928999900818 3962828.934000014793 60373.119001585 2024-03-04T02:51:21.736931+00:00 19994330.292999979109 29000000.005999978632 27869999.970000028610 3957375.958999990951 60373.119013055 2024-03-04T02:51:22.727938+00:00 19994330.289999961853 29000000.019999980927 27870000.073000069708 3958159.141000031959 60373.119024714 2024-03-04T02:51:23.735313+00:00 19994330.289000030607 29000000.010000050068 27869999.968999978155 3957628.815999985207 60373.119036184 2024-03-04T02:51:24.726321+00:00 19994330.289000030607 28999999.975999951363 27869999.941999908537 3959072.046999990940 60373.119047844 2024-03-04T02:51:25.733694+00:00 19994330.289999961853 29000000.007000029087 27870000.073000069708 3953833.102999985218 60373.119059497 2024-03-04T02:51:26.740575+00:00 19994330.289999961853 28999999.997999969870 27869999.962999939919 3953408.943000019062 60373.119070973 2024-03-04T02:51:27.732078+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3962772.009000002872 60373.119082632 2024-03-04T02:51:28.739453+00:00 19994330.291000008583 29000000.008999940008 27870000.055000070482 3960309.004999995232 60373.119094103 2024-03-04T02:51:29.730461+00:00 19994330.295000080019 29000000.015000049025 27869999.893999930471 3955240.015999972820 60373.119105762 2024-03-04T02:51:30.737836+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3954554.062000035774 60373.119117232 2024-03-04T02:51:31.728843+00:00 19994330.292000059038 28999999.979000028223 27870000.045000080019 3954553.945999979973 60373.119128891 2024-03-04T02:51:32.736218+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3955448.910000026226 60373.119140367 2024-03-04T02:51:33.727721+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3958318.071999967098 60373.119152021 2024-03-04T02:51:34.734600+00:00 19994330.287000060081 28999999.978999968618 27869999.935000058264 3952676.013000010978 60373.119163680 2024-03-04T02:51:35.741976+00:00 19994330.293999910355 29000000.041000008583 27870000.032999988645 3958862.003000020981 60373.119175150 2024-03-04T02:51:36.732983+00:00 19994330.289999999106 28999999.978999968618 27869999.978999968618 3957129.913999975193 60373.119186810 2024-03-04T02:51:37.740358+00:00 19994330.289999999106 29000000.013000011444 27869999.996000051498 3954962.984000027180 60373.119198286 2024-03-04T02:51:38.731861+00:00 19994330.291999999434 28999999.963999990374 27870000.024999998510 3951543.069000006188 60373.119209939 2024-03-04T02:51:39.738741+00:00 19994330.289000000805 29000000.032999988645 27870000.021000001580 3957476.011999965180 60373.119221415 2024-03-04T02:51:40.730244+00:00 19994330.288999989629 29000000.022999998182 27869999.959999989718 3957878.024999976158 60373.119233069 2024-03-04T02:51:41.737123+00:00 19994330.289000000805 28999999.986000061035 27870000.045000001788 3961441.943000019062 60373.119244544 2024-03-04T02:51:42.728626+00:00 19994330.293000001460 28999999.983999971300 27869999.975000008941 3955080.957000017166 60373.119256204 2024-03-04T02:51:43.736000+00:00 19994330.291000008583 28999999.998999949545 27870000.034000009298 3954514.041000009049 60373.119267674 2024-03-04T02:51:44.727008+00:00 19994330.287000000477 28999999.969000101089 27869999.972999989986 3957678.973999977112 60373.119279333 2024-03-04T02:51:45.734384+00:00 19994330.291999999434 29000000.031999949366 27870000.048999991268 3955103.039000033867 60373.119290987 2024-03-04T02:51:46.741263+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3955083.020999968052 60373.119302463 2024-03-04T02:51:47.732766+00:00 19994330.289999991655 28999999.988000039011 27869999.967999991030 3953964.022000014782 60373.119314116 2024-03-04T02:51:48.739645+00:00 19994330.287000000477 29000000.018000010401 27870000.025000039488 3954625.921999990940 60373.119325592 2024-03-04T02:51:49.731149+00:00 19994330.296999990940 28999999.958999991417 27869999.917999979109 3960151.044000030030 60373.119337251 2024-03-04T02:51:50.738524+00:00 19994330.285000029951 29000000.000999998301 27870000.031000021845 3954177.029999970924 60373.119348722 2024-03-04T02:51:51.729531+00:00 19994330.291000008583 29000000.013000000268 27869999.968999978155 3954612.973000050057 60373.119360381 2024-03-04T02:51:52.736906+00:00 19994330.291999999434 29000000.030000008643 27870000.073000010103 3955084.038999915123 60373.119371851 2024-03-04T02:51:53.727913+00:00 19994330.290999948978 28999999.971999991685 27869999.967999991030 3953464.884999989998 60373.119383510 2024-03-04T02:51:54.735289+00:00 19994330.290000021458 29000000.019999999553 27870000.074999991804 3956028.011000037193 60373.119394980 2024-03-04T02:51:55.726296+00:00 19994330.287000000477 28999999.989000018686 27869999.964999970049 3959270.067000031006 60373.119406640 2024-03-04T02:51:56.733670+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959459.001999973785 60373.119418293 2024-03-04T02:51:57.740550+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3961490.998999952804 60373.119429769 2024-03-04T02:51:58.732053+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3957621.020000100136 60373.119441429 2024-03-04T02:51:59.739428+00:00 19994330.291999999434 29000000.018000010401 27870000.075999978930 3953956.976999998093 60373.119452904 2024-03-04T02:52:00.730932+00:00 19994330.294000029564 29000000.020999971777 27869999.999000068754 3956942.958999990951 60373.119464558 2024-03-04T02:52:01.737811+00:00 19994330.288999971002 28999999.986999988556 27869999.936999920756 3958053.024999976158 60373.119476028 2024-03-04T02:52:02.728818+00:00 19994330.290000021458 28999999.989000018686 27870000.037999991328 3960562.985999941826 60373.119487687 2024-03-04T02:52:03.736193+00:00 19994330.289000030607 29000000.018999990076 27869999.953000068665 3958590.981000065804 60373.119499157 2024-03-04T02:52:04.727201+00:00 19994330.289999961853 29000000.004000011832 27870000.024999979883 3957933.023000001907 60373.119510817 2024-03-04T02:52:05.734576+00:00 19994330.287999991328 29000000.012000020593 27870000.042000059038 3961708.215999960899 60373.119522293 2024-03-04T02:52:06.726079+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3966530.789000033867 60373.119533946 2024-03-04T02:52:07.732958+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3956000.006999969017 60373.119545606 2024-03-04T02:52:08.740333+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3959342.042999982834 60373.119557076 2024-03-04T02:52:09.731340+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3955453.024000049103 60373.119568735 2024-03-04T02:52:10.738716+00:00 19994330.290000081062 29000000.003999948502 27869999.998000029474 3957749.891999959946 60373.119580211 2024-03-04T02:52:11.730219+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3957807.092000008095 60373.119591865 2024-03-04T02:52:12.737098+00:00 19994330.289999961853 29000000.008999940008 27869999.997999910265 3960017.968000053894 60373.119603341 2024-03-04T02:52:13.728601+00:00 19994330.292000059038 29000000.004000071436 27870000.036000009626 3957231.126999973785 60373.119614994 2024-03-04T02:52:14.735480+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3956498.776999949943 60373.119626470 2024-03-04T02:52:15.726983+00:00 19994330.291999939829 29000000.018000010401 27869999.965000029653 3957780.074000000954 60373.119638124 2024-03-04T02:52:16.733861+00:00 19994330.292000059038 28999999.973999980837 27870000.001000050455 3960425.049000024796 60373.119649783 2024-03-04T02:52:17.741237+00:00 19994330.288999918848 28999999.978999968618 27870000.017999999225 3958432.955999969970 60373.119661253 2024-03-04T02:52:18.732244+00:00 19994330.291000008583 29000000.007000088692 27870000.059000000358 3955121.929000020027 60373.119672912 2024-03-04T02:52:19.739620+00:00 19994330.289000030607 29000000.006999969482 27869999.946000009775 3956989.162000060081 60373.119684388 2024-03-04T02:52:20.731124+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3952636.902999997139 60373.119696047 2024-03-04T02:52:21.738499+00:00 19994330.291000008583 29000000.006999969482 27869999.950999990106 3959384.039999961853 60373.119707517 2024-03-04T02:52:22.729506+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3955643.970999956131 60373.119719177 2024-03-04T02:52:23.736881+00:00 19994330.295000080019 29000000.001000050455 27869999.978999998420 3956386.927000045776 60373.119730647 2024-03-04T02:52:24.727888+00:00 19994330.289999961853 29000000.025999899954 27870000.039999991655 3956864.105999947060 60373.119742306 2024-03-04T02:52:25.735263+00:00 19994330.289999961853 28999999.961000081152 27869999.987000018358 3957234.963999987114 60373.119753782 2024-03-04T02:52:26.726766+00:00 19994330.287000060081 29000000.013999938965 27870000.006999969482 3954701.033000112046 60373.119765441 2024-03-04T02:52:27.734141+00:00 19994330.292999979109 29000000.002999998629 27870000.025000039488 3953223.997999907006 60373.119777095 2024-03-04T02:52:28.741021+00:00 19994330.287000060081 28999999.989999998361 27869999.959999978542 3955933.922000051010 60373.119788571 2024-03-04T02:52:29.732524+00:00 19994330.291000008583 28999999.999000001699 27869999.985000010580 3959423.998000026215 60373.119800224 2024-03-04T02:52:30.739403+00:00 19994330.293000008911 29000000.033999990672 27870000.050000008196 3956249.041999936104 60373.119811695 2024-03-04T02:52:31.730410+00:00 19994330.289000000805 28999999.977000001818 27869999.984999950975 3957035.953999996185 60373.119823354 2024-03-04T02:52:32.737786+00:00 19994330.290000010282 29000000.000000000000 27869999.981000009924 3959166.963999987114 60373.119834830 2024-03-04T02:52:33.729289+00:00 19994330.290999989957 28999999.980000019073 27870000.039000030607 3959473.032999991905 60373.119846484 2024-03-04T02:52:34.736168+00:00 19994330.287999998778 28999999.977999988943 27869999.940000001341 3956872.038000106812 60373.119857953 2024-03-04T02:52:35.727176+00:00 19994330.291999999434 29000000.041000008583 27870000.059000018984 3957647.979999899864 60373.119869613 2024-03-04T02:52:36.734551+00:00 19994330.289999991655 29000000.010999981314 27869999.969999909401 3958348.009000062943 60373.119881089 2024-03-04T02:52:37.726054+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3958604.998999952804 60373.119892742 2024-03-04T02:52:38.732933+00:00 19994330.291999999434 28999999.959999978542 27870000.006000038236 3957604.075000048149 60373.119904402 2024-03-04T02:52:39.740308+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3956556.970000029076 60373.119915877 2024-03-04T02:52:40.731811+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3962584.965999960899 60373.119927531 2024-03-04T02:52:41.738691+00:00 19994330.291000008583 28999999.979000028223 27869999.975999951363 3959089.983999968041 60373.119939007 2024-03-04T02:52:42.730194+00:00 19994330.291000008583 29000000.047999981791 27869999.996000051498 3954767.945000051986 60373.119950661 2024-03-04T02:52:43.737073+00:00 19994330.284999970347 28999999.952000018209 27869999.960000038147 3960138.995999931823 60373.119962136 2024-03-04T02:52:44.728576+00:00 19994330.293000038713 29000000.017999950796 27870000.029999971390 3961181.011000037193 60373.119973790 2024-03-04T02:52:45.735455+00:00 19994330.293999969959 29000000.014999989420 27870000.000000000000 3956114.991000055801 60373.119985266 2024-03-04T02:52:46.726959+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3959495.085999966133 60373.119996925 2024-03-04T02:52:47.734334+00:00 19994330.291000008583 28999999.998000029474 27870000.040000081062 3957900.944000006188 60373.120008395 2024-03-04T02:52:48.725340+00:00 19994330.290000021458 28999999.985999941826 27869999.961999889463 3957574.059000014793 60373.120020049 2024-03-04T02:52:49.732220+00:00 19994330.290000021458 29000000.029999971390 27870000.018000010401 3959053.963999987114 60373.120031708 2024-03-04T02:52:50.739595+00:00 19994330.285999950022 28999999.979000091553 27869999.963000059128 3956805.034999967087 60373.120043178 2024-03-04T02:52:51.730603+00:00 19994330.294000029564 28999999.995999928564 27870000.037999991328 3956667.968999981880 60373.120054838 2024-03-04T02:52:52.737978+00:00 19994330.287999991328 29000000.032000061125 27870000.041000008583 3956954.032000064850 60373.120066314 2024-03-04T02:52:53.729481+00:00 19994330.291999999434 29000000.013999938965 27869999.985999941826 3960514.965999960899 60373.120077967 2024-03-04T02:52:54.736360+00:00 19994330.294000029564 28999999.988000039011 27869999.927000049502 3956979.047000051010 60373.120089437 2024-03-04T02:52:55.727367+00:00 19994330.289999961853 28999999.977999929339 27870000.057000000030 3958000.984999895096 60373.120101097 2024-03-04T02:52:56.734743+00:00 19994330.289999961853 28999999.984000090510 27869999.986000001431 3955239.057000041008 60373.120112572 2024-03-04T02:52:57.726245+00:00 19994330.285000089556 29000000.031999949366 27870000.010000001639 3961505.981999992859 60373.120124226 2024-03-04T02:52:58.733125+00:00 19994330.291999939829 28999999.976000070572 27869999.978999998420 3954618.958999990951 60373.120135886 2024-03-04T02:52:59.740500+00:00 19994330.292000059038 29000000.014999989420 27869999.993999991566 3957296.047999978065 60373.120147355 2024-03-04T02:53:00.731507+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3955450.972000002861 60373.120159015 2024-03-04T02:53:01.738882+00:00 19994330.291999939829 28999999.985999941826 27870000.006000008434 3958707.106000065804 60373.120170485 2024-03-04T02:53:02.729890+00:00 19994330.292000059038 29000000.003000020981 27869999.960000008345 3958929.902999997139 60373.120182144 2024-03-04T02:53:03.737265+00:00 19994330.289000030607 28999999.993999961764 27870000.016999989748 3962368.932000041008 60373.120193620 2024-03-04T02:53:04.728768+00:00 19994330.289999961853 29000000.019999999553 27869999.969000011683 3958589.985999941826 60373.120205274 2024-03-04T02:53:05.735647+00:00 19994330.287999991328 28999999.991999998689 27870000.039999961853 3953977.078999996185 60373.120216750 2024-03-04T02:53:06.727151+00:00 19994330.292999979109 28999999.999000001699 27870000.037000000477 3960834.014000058174 60373.120228403 2024-03-04T02:53:07.734030+00:00 19994330.287000060081 29000000.006000000983 27870000.013999998569 3954692.969999908935 60373.120239879 2024-03-04T02:53:08.725533+00:00 19994330.291999939829 29000000.028999999166 27869999.988000039011 3955814.978000044823 60373.120251538 2024-03-04T02:53:09.732907+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3960336.062999964226 60373.120263192 2024-03-04T02:53:10.739787+00:00 19994330.287000060081 28999999.944999989122 27869999.996999979019 3960284.062000035774 60373.120274668 2024-03-04T02:53:11.731290+00:00 19994330.297000050545 29000000.059999998659 27870000.031000021845 3961426.822999954224 60373.120286327 2024-03-04T02:53:12.738665+00:00 19994330.285999890417 28999999.994000021368 27870000.017000019550 3956058.121000051033 60373.120297797 2024-03-04T02:53:13.729672+00:00 19994330.288000110537 28999999.988000009209 27869999.940999981016 3955875.906999946106 60373.120309457 2024-03-04T02:53:14.737048+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3961682.042000054847 60373.120320926 2024-03-04T02:53:15.728055+00:00 19994330.296000000089 29000000.055000010878 27870000.018000010401 3956411.962000011932 60373.120332586 2024-03-04T02:53:16.735431+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3958212.009999989998 60373.120344062 2024-03-04T02:53:17.726934+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3958385.044000030030 60373.120355716 2024-03-04T02:53:18.733813+00:00 19994330.295000080019 29000000.022000011057 27870000.000000000000 3955451.900999904145 60373.120367191 2024-03-04T02:53:19.725316+00:00 19994330.287999991328 28999999.989999949932 27870000.059000018984 3959819.049000024796 60373.120378845 2024-03-04T02:53:20.732195+00:00 19994330.291000008583 29000000.022000011057 27869999.960000038147 3951869.040000081062 60373.120390504 2024-03-04T02:53:21.739571+00:00 19994330.286000009626 28999999.974000040442 27869999.995999928564 3960464.977999926079 60373.120401974 2024-03-04T02:53:22.730577+00:00 19994330.291999939829 29000000.003999948502 27870000.001000050455 3951274.991000055801 60373.120413634 2024-03-04T02:53:23.737953+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3957274.049999951851 60373.120425104 2024-03-04T02:53:24.728960+00:00 19994330.293999999762 28999999.994000080973 27869999.925999999046 3952040.996000051033 60373.120436763 2024-03-04T02:53:25.736335+00:00 19994330.289999999106 29000000.011999960989 27870000.059999939054 3954891.986999989022 60373.120448233 2024-03-04T02:53:26.727342+00:00 19994330.290999989957 28999999.968999978155 27869999.986000061035 3956387.967999935150 60373.120459893 2024-03-04T02:53:27.734718+00:00 19994330.290000010282 29000000.037000060081 27870000.016000028700 3957040.030000091065 60373.120471362 2024-03-04T02:53:28.725725+00:00 19994330.287999998778 28999999.975999951363 27870000.000999931246 3955134.097000002861 60373.120483022 2024-03-04T02:53:29.733100+00:00 19994330.290000010282 29000000.016999959946 27869999.973000049591 3959014.893999934196 60373.120494498 2024-03-04T02:53:30.724603+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3955290.037999988068 60373.120506157 2024-03-04T02:53:31.731979+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3954456.930999993812 60373.120517811 2024-03-04T02:53:32.738858+00:00 19994330.293999999762 29000000.014999989420 27870000.025999899954 3958150.983999968041 60373.120529287 2024-03-04T02:53:33.730361+00:00 19994330.289999991655 29000000.007000088692 27870000.024000048637 3960010.987000108231 60373.120540940 2024-03-04T02:53:34.737240+00:00 19994330.289999991655 29000000.022999998182 27869999.965999998152 3960339.135999917984 60373.120552416 2024-03-04T02:53:35.728743+00:00 19994330.290000021458 28999999.967999938875 27870000.041000001132 3959035.899000049103 60373.120564075 2024-03-04T02:53:36.736118+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3955748.047999978065 60373.120575545 2024-03-04T02:53:37.727126+00:00 19994330.291000008583 28999999.991999980062 27870000.006000008434 3958613.985000013839 60373.120587205 2024-03-04T02:53:38.734501+00:00 19994330.289999961853 28999999.966000080109 27869999.993999991566 3959088.085999966133 60373.120598675 2024-03-04T02:53:39.725508+00:00 19994330.294000029564 29000000.001999970526 27869999.980000019073 3956977.922999978065 60373.120610334 2024-03-04T02:53:40.732883+00:00 19994330.289999961853 29000000.036000009626 27869999.991000000387 3958905.055999993812 60373.120621988 2024-03-04T02:53:41.739762+00:00 19994330.291000008583 28999999.988000001758 27870000.040999978781 3960386.908000112046 60373.120633464 2024-03-04T02:53:42.731265+00:00 19994330.289000030607 28999999.991999998689 27870000.006000008434 3959751.026999949943 60373.120645117 2024-03-04T02:53:43.738145+00:00 19994330.288999971002 28999999.993000008166 27869999.980999980122 3957574.047000051010 60373.120656593 2024-03-04T02:53:44.729648+00:00 19994330.287999991328 29000000.010999988765 27869999.987000048161 3955597.879999995232 60373.120668252 2024-03-04T02:53:45.737023+00:00 19994330.291999999434 28999999.998000010848 27869999.996999979019 3955364.036999940872 60373.120679723 2024-03-04T02:53:46.728030+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3960029.044000030030 60373.120691382 2024-03-04T02:53:47.735406+00:00 19994330.289999961853 29000000.005999978632 27870000.051999989897 3959789.993000030983 60373.120702852 2024-03-04T02:53:48.726413+00:00 19994330.290000021458 28999999.984000030905 27870000.004000011832 3956128.992999910843 60373.120714511 2024-03-04T02:53:49.733787+00:00 19994330.291999999434 29000000.035000000149 27870000.023999989033 3956577.978000044823 60373.120725981 2024-03-04T02:53:50.724795+00:00 19994330.287999991328 28999999.933999989182 27869999.943000018597 3957736.082999945153 60373.120737641 2024-03-04T02:53:51.732170+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3955313.874000072014 60373.120749295 2024-03-04T02:53:52.739050+00:00 19994330.290000081062 28999999.997000038624 27869999.997999969870 3959686.065999985207 60373.120760771 2024-03-04T02:53:53.730553+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3953849.891999959946 60373.120772430 2024-03-04T02:53:54.737928+00:00 19994330.289999961853 29000000.041000008583 27870000.021000031382 3957714.042000054847 60373.120783900 2024-03-04T02:53:55.728935+00:00 19994330.292000059038 29000000.004999998957 27869999.967999938875 3954632.026000022888 60373.120795559 2024-03-04T02:53:56.736310+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3962812.023999928962 60373.120807035 2024-03-04T02:53:57.727814+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3959317.011999965180 60373.120818689 2024-03-04T02:53:58.734692+00:00 19994330.292000059038 28999999.993000030518 27870000.021000031382 3958290.080000042915 60373.120830164 2024-03-04T02:53:59.726196+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3956577.764999986161 60373.120841818 2024-03-04T02:54:00.733075+00:00 19994330.289999961853 29000000.046000000089 27870000.062999960035 3957531.131999969017 60373.120853294 2024-03-04T02:54:01.724580+00:00 19994330.289000030607 28999999.959999918938 27869999.942999958992 3956982.982000112999 60373.120864947 2024-03-04T02:54:02.731457+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3957444.076999903191 60373.120876607 2024-03-04T02:54:03.738833+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3957347.947000027169 60373.120888077 2024-03-04T02:54:04.729840+00:00 19994330.292000059038 29000000.003000020981 27869999.966000080109 3959462.009999989998 60373.120899736 2024-03-04T02:54:05.737215+00:00 19994330.291999939829 28999999.978999968618 27870000.010999921709 3958842.011000037193 60373.120911206 2024-03-04T02:54:06.728222+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3955776.083999990951 60373.120922866 2024-03-04T02:54:07.735597+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957867.043000000063 60373.120934342 2024-03-04T02:54:08.727101+00:00 19994330.286999940872 29000000.045000080019 27870000.058000091463 3958093.895000000019 60373.120945995 2024-03-04T02:54:09.733980+00:00 19994330.291000008583 28999999.960999969393 27869999.947999950498 3956804.020000000019 60373.120957471 2024-03-04T02:54:10.725482+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3956480.956000002101 60373.120969125 2024-03-04T02:54:11.732363+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3958979.011999997776 60373.120980600 2024-03-04T02:54:12.723866+00:00 19994330.291000008583 28999999.947000030428 27869999.945999998599 3960005.967000000179 60373.120992254 2024-03-04T02:54:13.730744+00:00 19994330.290999889374 29000000.062000039965 27869999.971000000834 3955443.021000002045 60373.121003914 2024-03-04T02:54:14.738120+00:00 19994330.286000009626 28999999.977000001818 27870000.033999990672 3955336.973999998998 60373.121015389 2024-03-04T02:54:15.729623+00:00 19994330.289000030607 28999999.969999909401 27869999.971999999136 3954816.002999999095 60373.121027043 2024-03-04T02:54:16.736502+00:00 19994330.291000008583 29000000.042000059038 27870000.006999999285 3957324.020000002813 60373.121038519 2024-03-04T02:54:17.728005+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3961829.995999998879 60373.121050172 2024-03-04T02:54:18.734885+00:00 19994330.291000001132 28999999.978000000119 27869999.970999989659 3958711.019999995828 60373.121061648 2024-03-04T02:54:19.726388+00:00 19994330.289999999106 29000000.028000000864 27870000.050000008196 3958862.952000000048 60373.121073302 2024-03-04T02:54:20.733267+00:00 19994330.292000010610 28999999.993999999017 27870000.008999999613 3955826.120000004768 60373.121084778 2024-03-04T02:54:21.724770+00:00 19994330.288999989629 28999999.986999999732 27870000.036000009626 3954871.915999994148 60373.121096431 2024-03-04T02:54:22.731649+00:00 19994330.290000010282 28999999.982999999076 27869999.952999949455 3956874.037000000011 60373.121108091 2024-03-04T02:54:23.739025+00:00 19994330.290999989957 29000000.035999979824 27869999.974000040442 3961023.019999995828 60373.121119566 2024-03-04T02:54:24.730528+00:00 19994330.289000000805 28999999.982000019401 27870000.008999999613 3956126.933999999892 60373.121131220 2024-03-04T02:54:25.737407+00:00 19994330.289000000805 29000000.026999980211 27870000.041999999434 3962639.002000004053 60373.121142696 2024-03-04T02:54:26.728910+00:00 19994330.289000000805 28999999.978999998420 27869999.997999969870 3961868.023000001907 60373.121154349 2024-03-04T02:54:27.735789+00:00 19994330.296000000089 29000000.014000028372 27869999.955000039190 3959591.024000003934 60373.121165825 2024-03-04T02:54:28.727293+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3955759.965000004042 60373.121177479 2024-03-04T02:54:29.734172+00:00 19994330.289999991655 28999999.949000000954 27869999.944000009447 3955635.038999990094 60373.121188954 2024-03-04T02:54:30.725675+00:00 19994330.288000021130 29000000.032000008970 27869999.991999980062 3953345.861000000965 60373.121200608 2024-03-04T02:54:31.732554+00:00 19994330.289999961853 29000000.012000020593 27870000.021999958903 3952584.126000002027 60373.121212084 2024-03-04T02:54:32.724057+00:00 19994330.294000029564 29000000.005999978632 27870000.034000039101 3960244.941000000108 60373.121223744 2024-03-04T02:54:33.731433+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3956596.157000004780 60373.121235397 2024-03-04T02:54:34.738312+00:00 19994330.293999969959 28999999.995999988168 27870000.008000019938 3957681.832000001799 60373.121246873 2024-03-04T02:54:35.729815+00:00 19994330.290000021458 28999999.982999980450 27870000.008000019938 3955713.049999997020 60373.121258527 2024-03-04T02:54:36.736694+00:00 19994330.289000030607 29000000.023000061512 27870000.006999969482 3956465.995999991894 60373.121270002 2024-03-04T02:54:37.728197+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3955355.955999999773 60373.121281662 2024-03-04T02:54:38.735572+00:00 19994330.291000008583 28999999.952999949455 27869999.960000038147 3957417.981000006199 60373.121293132 2024-03-04T02:54:39.726580+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3957968.994000003207 60373.121304791 2024-03-04T02:54:40.733955+00:00 19994330.290000021458 29000000.039999961853 27870000.059000018984 3958107.024999991059 60373.121316267 2024-03-04T02:54:41.725458+00:00 19994330.292999979109 28999999.968000050634 27869999.978999968618 3958878.965000004042 60373.121327921 2024-03-04T02:54:42.732337+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3961304.057000011206 60373.121339397 2024-03-04T02:54:43.723841+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3953443.942000002135 60373.121351056 2024-03-04T02:54:44.731216+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3956460.130999981891 60373.121362709 2024-03-04T02:54:45.738095+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3956530.898000001907 60373.121374185 2024-03-04T02:54:46.729598+00:00 19994330.292000059038 29000000.031000021845 27870000.012999888510 3957298.985000013839 60373.121385844 2024-03-04T02:54:47.736973+00:00 19994330.286999940872 28999999.974999900907 27869999.965000029653 3959545.007999985944 60373.121397315 2024-03-04T02:54:48.727981+00:00 19994330.292000059038 29000000.043000098318 27870000.029000040144 3959697.036000012886 60373.121408974 2024-03-04T02:54:49.735356+00:00 19994330.291000008583 28999999.963999990374 27869999.967999938875 3957439.994999974966 60373.121420444 2024-03-04T02:54:50.726363+00:00 19994330.292999979109 29000000.018000010401 27870000.002000089735 3955132.941000015009 60373.121432103 2024-03-04T02:54:51.733738+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3960149.078000009060 60373.121443573 2024-03-04T02:54:52.724745+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3954445.030000001192 60373.121455233 2024-03-04T02:54:53.732121+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3953350.993000001181 60373.121466703 2024-03-04T02:54:54.723128+00:00 19994330.289000030607 28999999.998999949545 27870000.002000000328 3962483.928999990225 60373.121478362 2024-03-04T02:54:55.730503+00:00 19994330.291000008583 28999999.999000001699 27869999.955999989063 3956578.986999989022 60373.121490016 2024-03-04T02:54:56.737382+00:00 19994330.291000008583 28999999.991000000387 27870000.043000008911 3957635.091000020970 60373.121501492 2024-03-04T02:54:57.728885+00:00 19994330.288999918848 28999999.959999989718 27869999.935999989510 3956056.013999999035 60373.121513146 2024-03-04T02:54:58.735765+00:00 19994330.295000080019 29000000.015999998897 27869999.992000009865 3957315.884000002872 60373.121524621 2024-03-04T02:54:59.727267+00:00 19994330.288999918848 28999999.989999990910 27870000.041999999434 3953370.149999976158 60373.121536280 2024-03-04T02:55:00.734643+00:00 19994330.289000030607 29000000.025999989361 27870000.037999991328 3957587.880000025034 60373.121547751 2024-03-04T02:55:01.725650+00:00 19994330.290000081062 29000000.006999999285 27869999.949999991804 3958995.006999998819 60373.121559410 2024-03-04T02:55:02.733025+00:00 19994330.289999961853 28999999.992000009865 27870000.013000011444 3956692.979999988806 60373.121570886 2024-03-04T02:55:03.724528+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3961615.009999989998 60373.121582539 2024-03-04T02:55:04.731408+00:00 19994330.291000008583 28999999.970999989659 27869999.989999949932 3958277.969000012148 60373.121594199 2024-03-04T02:55:05.738783+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3957634.085999995004 60373.121605669 2024-03-04T02:55:06.729790+00:00 19994330.289999961853 28999999.992000039667 27870000.008999999613 3958950.004000008106 60373.121617328 2024-03-04T02:55:07.737165+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3957442.077999978792 60373.121628804 2024-03-04T02:55:08.728669+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3951489.885000019800 60373.121640458 2024-03-04T02:55:09.735547+00:00 19994330.289000030607 29000000.014999989420 27869999.964999970049 3960463.162999988068 60373.121651934 2024-03-04T02:55:10.727051+00:00 19994330.292000059038 28999999.995000001043 27870000.014000058174 3956838.830999999773 60373.121663587 2024-03-04T02:55:11.733930+00:00 19994330.287000000477 28999999.982999980450 27869999.979999899864 3963195.041999996174 60373.121675063 2024-03-04T02:55:12.725433+00:00 19994330.295000001788 28999999.994000021368 27870000.039000030607 3963042.946999996901 60373.121686722 2024-03-04T02:55:13.732808+00:00 19994330.290999989957 28999999.974000040442 27869999.922999981791 3953386.054000020027 60373.121698192 2024-03-04T02:55:14.723816+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3960360.081999986898 60373.121709852 2024-03-04T02:55:15.731191+00:00 19994330.290999989957 28999999.998000029474 27870000.049000021070 3957971.919000030030 60373.121721505 2024-03-04T02:55:16.738070+00:00 19994330.287999998778 29000000.028000000864 27869999.953000068665 3955055.005999981891 60373.121732981 2024-03-04T02:55:17.729573+00:00 19994330.290000010282 28999999.983999971300 27870000.028000000864 3958139.047999978065 60373.121744635 2024-03-04T02:55:18.736452+00:00 19994330.291000008583 29000000.013000011444 27869999.934000018984 3955974.893000007141 60373.121756110 2024-03-04T02:55:19.727955+00:00 19994330.289999991655 29000000.015999909490 27870000.087999939919 3956275.998000026215 60373.121767764 2024-03-04T02:55:20.734835+00:00 19994330.291000008583 29000000.020000100136 27869999.973000049591 3960117.064999998081 60373.121779240 2024-03-04T02:55:21.726338+00:00 19994330.292999979109 28999999.983999971300 27870000.016999959946 3952390.985000013839 60373.121790899 2024-03-04T02:55:22.733713+00:00 19994330.289999991655 28999999.960999969393 27869999.970000028610 3954840.946999967098 60373.121802370 2024-03-04T02:55:23.724720+00:00 19994330.287999991328 29000000.049000021070 27870000.033999919891 3962020.092000008095 60373.121814029 2024-03-04T02:55:24.732096+00:00 19994330.291000008583 28999999.981999989599 27870000.017000079155 3957621.990999997128 60373.121825499 2024-03-04T02:55:25.723103+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3962072.948000013828 60373.121837158 2024-03-04T02:55:26.730478+00:00 19994330.292000059038 29000000.028999920934 27870000.023999929428 3960298.027999997139 60373.121848812 2024-03-04T02:55:27.737357+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3957239.985000013839 60373.121860288 2024-03-04T02:55:28.728860+00:00 19994330.288999971002 29000000.004000071436 27869999.927999969572 3962225.069999992847 60373.121871947 2024-03-04T02:55:29.736235+00:00 19994330.296000000089 29000000.029999971390 27869999.997000001371 3957420.953000009060 60373.121883417 2024-03-04T02:55:30.727242+00:00 19994330.288000050932 28999999.965000029653 27869999.989000000060 3963463.935999989975 60373.121895077 2024-03-04T02:55:31.734618+00:00 19994330.289999961853 29000000.031999949366 27870000.043000008911 3958042.039999961853 60373.121906552 2024-03-04T02:55:32.726123+00:00 19994330.289000030607 28999999.973999980837 27870000.018999990076 3955029.942000031006 60373.121918206 2024-03-04T02:55:33.733000+00:00 19994330.291999999434 28999999.995000001043 27869999.951000008732 3959190.203000009060 60373.121929682 2024-03-04T02:55:34.724504+00:00 19994330.287000000477 28999999.975999999791 27869999.993000000715 3960553.870000004768 60373.121941335 2024-03-04T02:55:35.731383+00:00 19994330.289999961853 29000000.013000000268 27870000.050999999046 3960979.931999980938 60373.121952811 2024-03-04T02:55:36.722886+00:00 19994330.291999999434 28999999.991000011563 27869999.995000001043 3961727.050000011921 60373.121964465 2024-03-04T02:55:37.729765+00:00 19994330.295000080019 28999999.969999998808 27869999.945999979973 3963521.986000000965 60373.121976124 2024-03-04T02:55:38.737140+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3959350.047999978065 60373.121987594 2024-03-04T02:55:39.728147+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3962648.966000020970 60373.121999254 2024-03-04T02:55:40.735523+00:00 19994330.289000030607 29000000.022999998182 27870000.083999991417 3961666.953999996185 60373.122010729 2024-03-04T02:55:41.727026+00:00 19994330.289999961853 29000000.009999990463 27869999.947000030428 3961576.041000009049 60373.122022383 2024-03-04T02:55:42.733904+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3957824.988999962807 60373.122033859 2024-03-04T02:55:43.725408+00:00 19994330.292999979109 28999999.955999970436 27869999.974999960512 3961057.975000023842 60373.122045512 2024-03-04T02:55:44.732288+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3959580.949000000954 60373.122056988 2024-03-04T02:55:45.723791+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3955361.041000009049 60373.122068648 2024-03-04T02:55:46.731166+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3959551.092999995220 60373.122080118 2024-03-04T02:55:47.722175+00:00 19994330.288999918848 28999999.982999980450 27869999.955999970436 3960164.963999987114 60373.122091777 2024-03-04T02:55:48.729548+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3958186.904999970924 60373.122103431 2024-03-04T02:55:49.736427+00:00 19994330.292999979109 29000000.019999980927 27870000.005000110716 3959212.976000010967 60373.122114907 2024-03-04T02:55:50.727930+00:00 19994330.291000008583 28999999.950000051409 27869999.936999920756 3962275.087000011932 60373.122126566 2024-03-04T02:55:51.735306+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3958872.984000027180 60373.122138036 2024-03-04T02:55:52.726313+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3955475.995999991894 60373.122149696 2024-03-04T02:55:53.733688+00:00 19994330.294000029564 28999999.973999980837 27869999.956000089645 3953546.093999981880 60373.122161171 2024-03-04T02:55:54.725191+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3960377.033999979030 60373.122172825 2024-03-04T02:55:55.732071+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3960746.908000051975 60373.122184301 2024-03-04T02:55:56.723574+00:00 19994330.285999890417 29000000.021000031382 27870000.047000050545 3959534.990999997128 60373.122195954 2024-03-04T02:55:57.730453+00:00 19994330.294000029564 28999999.999000068754 27869999.968999978155 3958320.000999987125 60373.122207608 2024-03-04T02:55:58.737332+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3959574.976000010967 60373.122219084 2024-03-04T02:55:59.728835+00:00 19994330.291000008583 29000000.032999988645 27870000.020999908447 3956288.044999957085 60373.122230743 2024-03-04T02:56:00.736210+00:00 19994330.291000008583 28999999.960999969393 27869999.932000041008 3960134.064999998081 60373.122242213 2024-03-04T02:56:01.727218+00:00 19994330.289999961853 28999999.976000070572 27870000.021000031382 3953682.891000031959 60373.122253872 2024-03-04T02:56:02.734594+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3959639.059000014793 60373.122265348 2024-03-04T02:56:03.726096+00:00 19994330.288999918848 29000000.021000031382 27870000.001000050455 3955559.982999979984 60373.122277002 2024-03-04T02:56:04.732975+00:00 19994330.290000081062 28999999.967000011355 27869999.993999961764 3952975.064000010025 60373.122288478 2024-03-04T02:56:05.724479+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3959213.935999989975 60373.122300137 2024-03-04T02:56:06.731854+00:00 19994330.293000001460 29000000.041000008583 27870000.032999988645 3956952.964999973774 60373.122311607 2024-03-04T02:56:07.722861+00:00 19994330.291000008583 28999999.983000040054 27870000.018999930471 3955062.001000047196 60373.122323267 2024-03-04T02:56:08.730236+00:00 19994330.290999989957 29000000.011999960989 27869999.918000001460 3960192.043999969959 60373.122334920 2024-03-04T02:56:09.737115+00:00 19994330.293000001460 28999999.980000019073 27870000.057000000030 3960737.976999998093 60373.122346396 2024-03-04T02:56:10.728619+00:00 19994330.289000000805 29000000.010999999940 27870000.003000009805 3956135.013999999035 60373.122358050 2024-03-04T02:56:11.735498+00:00 19994330.285000000149 28999999.995000001043 27869999.940999999642 3957969.884000002872 60373.122369525 2024-03-04T02:56:12.727001+00:00 19994330.291000008583 29000000.004999998957 27870000.074999999255 3958188.135999978054 60373.122381179 2024-03-04T02:56:13.733880+00:00 19994330.290999978781 29000000.021000001580 27869999.958999991417 3962093.976999998093 60373.122392655 2024-03-04T02:56:14.725383+00:00 19994330.291000008583 28999999.971000019461 27870000.013999998569 3957293.995000004768 60373.122404309 2024-03-04T02:56:15.732262+00:00 19994330.291000008583 28999999.997999999672 27869999.960000008345 3958850.001000047196 60373.122415784 2024-03-04T02:56:16.723766+00:00 19994330.289999991655 29000000.007999990135 27870000.035999979824 3963641.978999971878 60373.122427444 2024-03-04T02:56:17.731140+00:00 19994330.292000029236 28999999.984000001103 27870000.002999991179 3957610.987999976147 60373.122438914 2024-03-04T02:56:18.722148+00:00 19994330.288999971002 28999999.978999998420 27870000.003000020981 3957520.008000016212 60373.122450573 2024-03-04T02:56:19.729523+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3956120.018000007141 60373.122462233 2024-03-04T02:56:20.736899+00:00 19994330.288000050932 29000000.023999989033 27870000.000000000000 3955875.990000010002 60373.122473703 2024-03-04T02:56:21.727906+00:00 19994330.294999960810 28999999.995000001043 27869999.995999988168 3957731.987999976147 60373.122485362 2024-03-04T02:56:22.735281+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3951531.062999964226 60373.122496838 2024-03-04T02:56:23.726784+00:00 19994330.290000021458 28999999.981000009924 27869999.991000000387 3957440.005000113975 60373.122508491 2024-03-04T02:56:24.733663+00:00 19994330.291000008583 29000000.026000019163 27869999.976000010967 3953994.964999914169 60373.122519967 2024-03-04T02:56:25.725166+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3955085.014999986161 60373.122531621 2024-03-04T02:56:26.732045+00:00 19994330.287999991328 28999999.958999991417 27870000.002000030130 3956530.071000099182 60373.122543097 2024-03-04T02:56:27.723548+00:00 19994330.291000008583 29000000.047000050545 27869999.996999979019 3958990.973999977112 60373.122554756 2024-03-04T02:56:28.730924+00:00 19994330.292999979109 28999999.992999911308 27870000.021999958903 3960418.949000000954 60373.122566226 2024-03-04T02:56:29.721931+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3959386.066999911796 60373.122577886 2024-03-04T02:56:30.729307+00:00 19994330.291000068188 29000000.003000020981 27869999.937999960035 3959295.898000001907 60373.122589539 2024-03-04T02:56:31.736186+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3958203.077000021935 60373.122601015 2024-03-04T02:56:32.727689+00:00 19994330.291999939829 28999999.979000091553 27870000.014000058174 3958009.973999977112 60373.122612674 2024-03-04T02:56:33.735064+00:00 19994330.289999961853 29000000.003999948502 27870000.017999891192 3961680.964000105858 60373.122624144 2024-03-04T02:56:34.726071+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3955160.973999977112 60373.122635804 2024-03-04T02:56:35.733446+00:00 19994330.291000008583 28999999.967000011355 27869999.966000080109 3958196.003000020981 60373.122647279 2024-03-04T02:56:36.724950+00:00 19994330.290000081062 29000000.046000000089 27870000.042999979109 3961512.944000006188 60373.122658933 2024-03-04T02:56:37.731829+00:00 19994330.288999918848 28999999.982999920845 27869999.985999941826 3961754.042999982834 60373.122670409 2024-03-04T02:56:38.723332+00:00 19994330.294000029564 28999999.986000061035 27870000.028000000864 3961127.116999983788 60373.122682068 2024-03-04T02:56:39.730707+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3958609.986999989022 60373.122693538 2024-03-04T02:56:40.721715+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3964166.878999948967 60373.122705198 2024-03-04T02:56:41.729090+00:00 19994330.291000008583 29000000.008000019938 27870000.046999931335 3960340.127000092994 60373.122716852 2024-03-04T02:56:42.735969+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3959788.837999939919 60373.122728327 2024-03-04T02:56:43.727472+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3956916.080000042915 60373.122739981 2024-03-04T02:56:44.734351+00:00 19994330.287999991328 29000000.007000088692 27870000.015000101179 3956092.942999958992 60373.122751457 2024-03-04T02:56:45.725854+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3957412.141999959946 60373.122763110 2024-03-04T02:56:46.732734+00:00 19994330.292000059038 28999999.998999949545 27870000.001999970526 3957863.961000084877 60373.122774586 2024-03-04T02:56:47.724237+00:00 19994330.291000008583 29000000.035999998450 27869999.995999999344 3958142.965999960899 60373.122786245 2024-03-04T02:56:48.731612+00:00 19994330.289000030607 28999999.956000000238 27869999.992000009865 3955213.988000034820 60373.122797715 2024-03-04T02:56:49.722619+00:00 19994330.287999991328 29000000.048999991268 27870000.031999990344 3958006.946999907028 60373.122809375 2024-03-04T02:56:50.729994+00:00 19994330.291999939829 28999999.967000011355 27870000.030999988317 3957938.035000085831 60373.122820850 2024-03-04T02:56:51.721497+00:00 19994330.290000081062 29000000.022999998182 27869999.974000010639 3962398.046999930870 60373.122832504 2024-03-04T02:56:52.728377+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3958114.995000004768 60373.122844164 2024-03-04T02:56:53.735752+00:00 19994330.291999939829 28999999.995999988168 27870000.030999988317 3955862.030000091065 60373.122855640 2024-03-04T02:56:54.727255+00:00 19994330.289000030607 28999999.978000018746 27869999.995000001043 3960840.951999903191 60373.122867293 2024-03-04T02:56:55.734134+00:00 19994330.289000030607 29000000.006000008434 27869999.967000041157 3957870.027000070084 60373.122878763 2024-03-04T02:56:56.725141+00:00 19994330.291000008583 29000000.012999951839 27869999.983999971300 3960573.968999981880 60373.122890423 2024-03-04T02:56:57.732517+00:00 19994330.291000008583 28999999.969000041485 27869999.999000009149 3960601.044000030030 60373.122901898 2024-03-04T02:56:58.724020+00:00 19994330.287999998778 29000000.018999990076 27869999.999000009149 3958336.000999927986 60373.122913552 2024-03-04T02:56:59.730899+00:00 19994330.291000001132 29000000.017000019550 27870000.028999980539 3958732.109000086784 60373.122925028 2024-03-04T02:57:00.722402+00:00 19994330.291000001132 28999999.971999939531 27870000.008999999613 3960933.793999909889 60373.122936681 2024-03-04T02:57:01.729282+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3959899.080000042915 60373.122948341 2024-03-04T02:57:02.736657+00:00 19994330.293999999762 29000000.001000050455 27869999.986000001431 3961570.962999939919 60373.122959811 2024-03-04T02:57:03.727664+00:00 19994330.290000010282 29000000.037000000477 27870000.028999980539 3959386.943000078201 60373.122971470 2024-03-04T02:57:04.735039+00:00 19994330.289999991655 28999999.984000030905 27869999.986999988556 3957615.139999986161 60373.122982941 2024-03-04T02:57:05.726046+00:00 19994330.289000000805 29000000.002999901772 27869999.991000000387 3956944.893000007141 60373.122994600 2024-03-04T02:57:06.733421+00:00 19994330.289000000805 28999999.981999989599 27870000.049000021070 3957969.097000002861 60373.123006070 2024-03-04T02:57:07.724429+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3957463.054999948014 60373.123017729 2024-03-04T02:57:08.731804+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3955018.924000024796 60373.123029205 2024-03-04T02:57:09.723307+00:00 19994330.289999991655 28999999.990000009537 27870000.008999940008 3960102.958000063896 60373.123040859 2024-03-04T02:57:10.730186+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3959836.982999920845 60373.123052334 2024-03-04T02:57:11.721690+00:00 19994330.293000008911 28999999.986999988556 27870000.000000000000 3960413.088999987114 60373.123063994 2024-03-04T02:57:12.729065+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3956479.956000090111 60373.123075647 2024-03-04T02:57:13.735944+00:00 19994330.290000021458 29000000.029000040144 27870000.018999930471 3955936.944999932777 60373.123087123 2024-03-04T02:57:14.727447+00:00 19994330.290999948978 28999999.977999929339 27869999.970000028610 3955513.019000052940 60373.123098777 2024-03-04T02:57:15.734328+00:00 19994330.289000030607 29000000.032000061125 27870000.014000058174 3958711.117999910843 60373.123110252 2024-03-04T02:57:16.725829+00:00 19994330.291000008583 28999999.962999939919 27869999.953999999911 3956210.832000017166 60373.123121906 2024-03-04T02:57:17.732709+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3956983.080999969970 60373.123133382 2024-03-04T02:57:18.724212+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3963883.011000037193 60373.123145042 2024-03-04T02:57:19.731587+00:00 19994330.290000021458 28999999.986999988556 27870000.030000090599 3956926.953999996185 60373.123156511 2024-03-04T02:57:20.722594+00:00 19994330.289999961853 29000000.018000010401 27869999.959999918938 3954119.986000061035 60373.123168171 2024-03-04T02:57:21.729969+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3953252.031999946106 60373.123179647 2024-03-04T02:57:22.721473+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3960996.087000011932 60373.123191300 2024-03-04T02:57:23.728352+00:00 19994330.293000038713 29000000.050999999046 27869999.980999950320 3955353.970999956131 60373.123202960 2024-03-04T02:57:24.735726+00:00 19994330.289999961853 28999999.962999999523 27870000.031000021845 3956673.960000038147 60373.123214430 2024-03-04T02:57:25.726734+00:00 19994330.291000008583 29000000.010999999940 27869999.975000001490 3957590.985000013839 60373.123226089 2024-03-04T02:57:26.734109+00:00 19994330.292000059038 28999999.996000010520 27870000.041000001132 3956245.998999952804 60373.123237559 2024-03-04T02:57:27.725117+00:00 19994330.288999918848 29000000.033999990672 27869999.977000001818 3964787.966000080109 60373.123249219 2024-03-04T02:57:28.732492+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3963940.972999929916 60373.123260689 2024-03-04T02:57:29.723499+00:00 19994330.289000030607 28999999.997000008821 27870000.040000021458 3956578.029000043869 60373.123272348 2024-03-04T02:57:30.730873+00:00 19994330.292000059038 28999999.998999979347 27870000.025999989361 3963360.036000012886 60373.123283818 2024-03-04T02:57:31.721881+00:00 19994330.288999918848 29000000.001000020653 27869999.988000009209 3960761.019999980927 60373.123295478 2024-03-04T02:57:32.729257+00:00 19994330.289000030607 29000000.018999990076 27869999.975999981165 3958819.883999944199 60373.123307131 2024-03-04T02:57:33.736136+00:00 19994330.294000029564 29000000.001999970526 27870000.004999998957 3961308.122000098228 60373.123318607 2024-03-04T02:57:34.727639+00:00 19994330.289999961853 28999999.945000048727 27869999.987000018358 3958859.970999956131 60373.123330266 2024-03-04T02:57:35.735014+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3958922.067999958992 60373.123341736 2024-03-04T02:57:36.726021+00:00 19994330.292999979109 29000000.034999970347 27870000.041000008583 3962287.943000078201 60373.123353396 2024-03-04T02:57:37.733396+00:00 19994330.287000060081 28999999.977000001818 27869999.932999968529 3959988.069999932777 60373.123364871 2024-03-04T02:57:38.724900+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3961712.894999980927 60373.123376525 2024-03-04T02:57:39.731779+00:00 19994330.291000008583 29000000.012999951839 27870000.036000009626 3959335.047000051010 60373.123388001 2024-03-04T02:57:40.723282+00:00 19994330.294000029564 28999999.980000019073 27869999.967999991030 3958929.986999989022 60373.123399660 2024-03-04T02:57:41.730657+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3956217.088000059128 60373.123411130 2024-03-04T02:57:42.721665+00:00 19994330.289999961853 28999999.960999969393 27869999.927000049502 3953748.855999947060 60373.123422790 2024-03-04T02:57:43.729040+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3956876.154999970924 60373.123434443 2024-03-04T02:57:44.735919+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3958433.868000030983 60373.123445919 2024-03-04T02:57:45.727422+00:00 19994330.288999918848 29000000.024999979883 27869999.934999939054 3956335.988000034820 60373.123457579 2024-03-04T02:57:46.734797+00:00 19994330.290000081062 29000000.001000050455 27870000.065000060946 3959909.095999956131 60373.123469049 2024-03-04T02:57:47.725804+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3956261.037999988068 60373.123480708 2024-03-04T02:57:48.733180+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3955190.024999976158 60373.123492184 2024-03-04T02:57:49.724683+00:00 19994330.289000030607 28999999.929000020027 27869999.955000039190 3958405.981999992859 60373.123503838 2024-03-04T02:57:50.731562+00:00 19994330.292999979109 29000000.046999931335 27870000.031999949366 3957382.963000059128 60373.123515313 2024-03-04T02:57:51.723065+00:00 19994330.286000009626 28999999.966000080109 27869999.993000030518 3954059.930999993812 60373.123526967 2024-03-04T02:57:52.729945+00:00 19994330.293999999762 28999999.985999941826 27870000.003000020981 3959070.042000054847 60373.123538443 2024-03-04T02:57:53.721448+00:00 19994330.285999998450 29000000.014000058174 27869999.986999988556 3958807.895999907982 60373.123550097 2024-03-04T02:57:54.728327+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3958012.053000092972 60373.123561756 2024-03-04T02:57:55.735702+00:00 19994330.293999999762 29000000.029000040144 27869999.990999940783 3961897.983999968041 60373.123573226 2024-03-04T02:57:56.726709+00:00 19994330.289999991655 28999999.972999930382 27870000.037000060081 3957318.097999929916 60373.123584885 2024-03-04T02:57:57.734084+00:00 19994330.290000010282 28999999.994000080973 27869999.963999990374 3959954.929000020027 60373.123596361 2024-03-04T02:57:58.725588+00:00 19994330.286999989301 29000000.028999920934 27870000.011999960989 3955514.044000030030 60373.123608020 2024-03-04T02:57:59.732963+00:00 19994330.291000008583 28999999.966000080109 27869999.983000040054 3960758.894000052940 60373.123619490 2024-03-04T02:58:00.723970+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3956254.078999996185 60373.123631150 2024-03-04T02:58:01.731345+00:00 19994330.291000008583 29000000.021999999881 27870000.032000061125 3958578.959999918938 60373.123642620 2024-03-04T02:58:02.722353+00:00 19994330.290999978781 28999999.982000000775 27870000.004999998957 3954660.060000061989 60373.123654279 2024-03-04T02:58:03.729728+00:00 19994330.290000021458 29000000.019999999553 27870000.002999901772 3958071.941999911796 60373.123665755 2024-03-04T02:58:04.721231+00:00 19994330.293999999762 28999999.958999991417 27869999.938000001013 3957785.047000051010 60373.123677409 2024-03-04T02:58:05.728110+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3956542.965000032913 60373.123689068 2024-03-04T02:58:06.735485+00:00 19994330.290000021458 29000000.002999991179 27870000.049000009894 3953553.911999940872 60373.123700538 2024-03-04T02:58:07.726493+00:00 19994330.287000000477 29000000.011999990791 27869999.950999990106 3956389.121999979019 60373.123712197 2024-03-04T02:58:08.733868+00:00 19994330.291999999434 28999999.969999998808 27870000.021000001580 3955476.942000031006 60373.123723673 2024-03-04T02:58:09.725371+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3959080.059000014793 60373.123735327 2024-03-04T02:58:10.732250+00:00 19994330.289999961853 29000000.018999990076 27870000.030000001192 3956812.942000031006 60373.123746803 2024-03-04T02:58:11.723753+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3958106.041000009049 60373.123758457 2024-03-04T02:58:12.730632+00:00 19994330.291999999434 28999999.971000019461 27869999.951999988407 3959738.922999978065 60373.123769932 2024-03-04T02:58:13.722136+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3961908.078999996185 60373.123781586 2024-03-04T02:58:14.729015+00:00 19994330.288000050932 28999999.978000041097 27870000.010999981314 3964895.009999989998 60373.123793062 2024-03-04T02:58:15.720518+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3960837.042000054847 60373.123804721 2024-03-04T02:58:16.727893+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3958372.954999924172 60373.123816375 2024-03-04T02:58:17.734773+00:00 19994330.289999961853 28999999.973000049591 27869999.930999990553 3961039.968000053894 60373.123827850 2024-03-04T02:58:18.726276+00:00 19994330.290000021458 29000000.015999909490 27870000.046000000089 3960280.013000010978 60373.123839504 2024-03-04T02:58:19.733155+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3954631.050999999046 60373.123850980 2024-03-04T02:58:20.724658+00:00 19994330.292999979109 28999999.996999979019 27869999.907999988645 3958419.900999904145 60373.123862639 2024-03-04T02:58:21.732033+00:00 19994330.289999961853 29000000.028000000864 27870000.053000029176 3960748.117000102997 60373.123874109 2024-03-04T02:58:22.723040+00:00 19994330.285000089556 29000000.007000088692 27870000.022000011057 3959830.919999957085 60373.123885768 2024-03-04T02:58:23.730415+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3957669.001000047196 60373.123897239 2024-03-04T02:58:24.721423+00:00 19994330.291999939829 29000000.031999949366 27870000.062999960035 3962664.025999904145 60373.123908898 2024-03-04T02:58:25.728798+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3959702.006000041962 60373.123920368 2024-03-04T02:58:26.719805+00:00 19994330.294000029564 29000000.001999970526 27870000.011999960989 3957746.932000041008 60373.123932027 2024-03-04T02:58:27.727180+00:00 19994330.289000030607 28999999.993999961764 27869999.946000099182 3963417.143000007141 60373.123943687 2024-03-04T02:58:28.734556+00:00 19994330.289000030607 29000000.003000020981 27870000.058999899775 3956646.881999969017 60373.123955157 2024-03-04T02:58:29.725563+00:00 19994330.291999939829 28999999.993999961764 27869999.974000100046 3961655.054999948014 60373.123966816 2024-03-04T02:58:30.732938+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3958060.961000084877 60373.123978287 2024-03-04T02:58:31.723945+00:00 19994330.287999991328 29000000.007000088692 27870000.005999919027 3961744.992999910843 60373.123989946 2024-03-04T02:58:32.731320+00:00 19994330.290000081062 29000000.022999998182 27870000.045000080019 3956749.971000074875 60373.124001421 2024-03-04T02:58:33.722824+00:00 19994330.291999939829 28999999.981999989599 27869999.958999991417 3956069.939000010025 60373.124013075 2024-03-04T02:58:34.729703+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3957560.171000003815 60373.124024551 2024-03-04T02:58:35.721206+00:00 19994330.294999960810 29000000.041000008583 27870000.011999960989 3955902.958999990951 60373.124036205 2024-03-04T02:58:36.728085+00:00 19994330.289000030607 29000000.012999888510 27870000.021000031382 3956449.986999989022 60373.124047680 2024-03-04T02:58:37.719588+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3957191.029999970924 60373.124059334 2024-03-04T02:58:38.726468+00:00 19994330.291000008583 29000000.004000000656 27869999.997000098228 3952173.986000000034 60373.124070994 2024-03-04T02:58:39.733843+00:00 19994330.289000030607 28999999.986999999732 27869999.957999940962 3961038.984000000171 60373.124082469 2024-03-04T02:58:40.725346+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3955833.054000000004 60373.124094123 2024-03-04T02:58:41.732225+00:00 19994330.287999991328 28999999.971999991685 27869999.970999959856 3955714.946999999229 60373.124105599 2024-03-04T02:58:42.723728+00:00 19994330.299000021070 29000000.008999999613 27870000.006000000983 3956977.975999999791 60373.124117252 2024-03-04T02:58:43.730608+00:00 19994330.285999890417 28999999.991000000387 27870000.002000000328 3959025.992000001948 60373.124128728 2024-03-04T02:58:44.722111+00:00 19994330.291000008583 29000000.004000011832 27869999.991999991238 3957980.081999999005 60373.124140387 2024-03-04T02:58:45.729486+00:00 19994330.291000008583 29000000.006000008434 27870000.043000008911 3957137.982000000775 60373.124151858 2024-03-04T02:58:46.720493+00:00 19994330.287000000477 29000000.030999988317 27870000.029999990016 3956811.009000000078 60373.124163511 2024-03-04T02:58:47.727372+00:00 19994330.289000000805 28999999.981000009924 27869999.932999998331 3955203.851999998093 60373.124175170 2024-03-04T02:58:48.734748+00:00 19994330.289999999106 29000000.008000019938 27870000.029000010341 3959953.056000002194 60373.124186641 2024-03-04T02:58:49.725755+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3955513.123999997973 60373.124198300 2024-03-04T02:58:50.733130+00:00 19994330.291999999434 29000000.036000009626 27869999.977000001818 3958887.918000005186 60373.124209776 2024-03-04T02:58:51.724633+00:00 19994330.290000010282 28999999.973999980837 27870000.008000019938 3959346.033999993932 60373.124221435 2024-03-04T02:58:52.732008+00:00 19994330.291999999434 28999999.967999991030 27870000.061999980360 3958005.949000000954 60373.124232905 2024-03-04T02:58:53.723015+00:00 19994330.288000021130 29000000.021000031382 27869999.958000000566 3959465.045000001788 60373.124244565 2024-03-04T02:58:54.730391+00:00 19994330.288999971002 29000000.015999969095 27870000.009999990463 3953461.953999996185 60373.124256035 2024-03-04T02:58:55.721398+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3960627.044000000227 60373.124267694 2024-03-04T02:58:56.728773+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3955866.909000008833 60373.124279164 2024-03-04T02:58:57.719780+00:00 19994330.292000029236 29000000.018000010401 27869999.981000009924 3953534.070999994874 60373.124290823 2024-03-04T02:58:58.727155+00:00 19994330.288999971002 28999999.971999999136 27870000.025999959558 3957936.947999998927 60373.124302477 2024-03-04T02:58:59.734034+00:00 19994330.292999979109 29000000.021999958903 27869999.986999988556 3958362.045000001788 60373.124313953 2024-03-04T02:59:00.725538+00:00 19994330.290000021458 28999999.973000049591 27869999.986000001431 3956230.136999994982 60373.124325613 2024-03-04T02:59:01.732913+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3958630.866000012029 60373.124337082 2024-03-04T02:59:02.723920+00:00 19994330.287000000477 28999999.977999929339 27869999.958000060171 3957214.066999986768 60373.124348742 2024-03-04T02:59:03.731295+00:00 19994330.291999999434 28999999.970000028610 27869999.990000009537 3955045.003000006080 60373.124360212 2024-03-04T02:59:04.722303+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3956044.930999993812 60373.124371871 2024-03-04T02:59:05.729678+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3960126.009000002872 60373.124383342 2024-03-04T02:59:06.720685+00:00 19994330.293999969959 29000000.036999940872 27869999.957999940962 3958916.975000008941 60373.124395001 2024-03-04T02:59:07.728059+00:00 19994330.289000030607 28999999.976000070572 27870000.044000029564 3954073.988999993075 60373.124406471 2024-03-04T02:59:08.719067+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3957975.045000001788 60373.124418130 2024-03-04T02:59:09.726442+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3959999.929000005126 60373.124429784 2024-03-04T02:59:10.733322+00:00 19994330.291999999434 29000000.003999948502 27869999.990999940783 3960553.006999998819 60373.124441260 2024-03-04T02:59:11.724825+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3956790.092000008095 60373.124452913 2024-03-04T02:59:12.731704+00:00 19994330.291999939829 28999999.955999970436 27869999.939000010490 3958046.933999984991 60373.124464389 2024-03-04T02:59:13.723207+00:00 19994330.291000008583 29000000.024999979883 27870000.072000030428 3954151.020999997854 60373.124476048 2024-03-04T02:59:14.730583+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3953827.046000003815 60373.124487518 2024-03-04T02:59:15.721590+00:00 19994330.291000008583 28999999.997000001371 27869999.980000019073 3956731.956999986898 60373.124499178 2024-03-04T02:59:16.728965+00:00 19994330.288999918848 28999999.982000000775 27869999.952000018209 3956733.013000010978 60373.124510648 2024-03-04T02:59:17.719972+00:00 19994330.292000059038 29000000.025999989361 27870000.013999938965 3959367.057999997865 60373.124522307 2024-03-04T02:59:18.727347+00:00 19994330.286999940872 29000000.015000019222 27870000.042999979109 3958049.851999998093 60373.124533961 2024-03-04T02:59:19.734227+00:00 19994330.292000059038 28999999.937999989837 27869999.905000090599 3956739.157000004780 60373.124545437 2024-03-04T02:59:20.725730+00:00 19994330.289999961853 29000000.028000000864 27870000.010999921709 3958568.884000002872 60373.124557096 2024-03-04T02:59:21.733105+00:00 19994330.291000008583 28999999.995999988168 27870000.059000000358 3952569.032000004780 60373.124568566 2024-03-04T02:59:22.724112+00:00 19994330.292999979109 29000000.003000020981 27869999.963999990374 3956214.951999992132 60373.124580225 2024-03-04T02:59:23.731487+00:00 19994330.290000081062 29000000.008999969810 27870000.003000009805 3954885.004999995232 60373.124591696 2024-03-04T02:59:24.722494+00:00 19994330.287999991328 28999999.980000019073 27870000.035000011325 3957940.115999997128 60373.124603355 2024-03-04T02:59:25.729869+00:00 19994330.291000008583 28999999.977000001818 27869999.938999980688 3956920.916000009049 60373.124614831 2024-03-04T02:59:26.721372+00:00 19994330.288999918848 29000000.065000001341 27870000.070000018924 3954386.977999985218 60373.124626484 2024-03-04T02:59:27.728252+00:00 19994330.292000059038 28999999.977000001818 27869999.951999988407 3956491.056000024080 60373.124637954 2024-03-04T02:59:28.719259+00:00 19994330.291999939829 28999999.963999990374 27870000.041000008583 3956868.982999979984 60373.124649614 2024-03-04T02:59:29.726635+00:00 19994330.287000060081 29000000.059999998659 27870000.004999969155 3960336.960000007879 60373.124661273 2024-03-04T02:59:30.734010+00:00 19994330.292999979109 28999999.995999988168 27869999.997000038624 3955227.969999998808 60373.124672743 2024-03-04T02:59:31.725017+00:00 19994330.289000030607 28999999.987000048161 27869999.982999980450 3961551.986000000965 60373.124684403 2024-03-04T02:59:32.732392+00:00 19994330.289999961853 28999999.975999951363 27869999.984000030905 3954970.106000006199 60373.124695878 2024-03-04T02:59:33.723895+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3955555.938999981154 60373.124707532 2024-03-04T02:59:34.730775+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3954106.117000014056 60373.124719008 2024-03-04T02:59:35.722278+00:00 19994330.290000081062 28999999.998999949545 27870000.037999991328 3963261.916999996174 60373.124730667 2024-03-04T02:59:36.729653+00:00 19994330.288999918848 29000000.009999990463 27869999.955999970436 3959603.918000013102 60373.124742137 2024-03-04T02:59:37.720660+00:00 19994330.292999979109 28999999.988999959081 27870000.027000010014 3962954.067000002135 60373.124753796 2024-03-04T02:59:38.728035+00:00 19994330.288000110537 29000000.025000099093 27870000.008000019938 3960007.009999989998 60373.124765267 2024-03-04T02:59:39.719042+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3960344.937999994028 60373.124776926 2024-03-04T02:59:40.726418+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3961100.087999999989 60373.124788580 2024-03-04T02:59:41.733297+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3957294.089000015985 60373.124800055 2024-03-04T02:59:42.724800+00:00 19994330.287999998778 28999999.984999898821 27869999.950999978930 3958055.972999989986 60373.124811715 2024-03-04T02:59:43.732177+00:00 19994330.290999989957 29000000.009000059217 27870000.029000040144 3961285.923000007868 60373.124823185 2024-03-04T02:59:44.723183+00:00 19994330.292000010610 28999999.970999959856 27869999.970000028610 3957897.894999980927 60373.124834844 2024-03-04T02:59:45.730558+00:00 19994330.290000010282 29000000.032999988645 27870000.016000028700 3960399.104000031948 60373.124846315 2024-03-04T02:59:46.721565+00:00 19994330.289999991655 29000000.007000088692 27869999.950999978930 3958887.922999978065 60373.124857974 2024-03-04T02:59:47.728940+00:00 19994330.291999999434 28999999.977999929339 27870000.031000021845 3961757.069999992847 60373.124869450 2024-03-04T02:59:48.720443+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3958402.988000034820 60373.124881103 2024-03-04T02:59:49.727322+00:00 19994330.289999991655 28999999.988000039011 27870000.041000008583 3956563.997999966145 60373.124892579 2024-03-04T02:59:50.718826+00:00 19994330.291999999434 28999999.990000009537 27869999.965999960899 3958477.934000014793 60373.124904233 2024-03-04T02:59:51.725705+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3956115.047999978065 60373.124915892 2024-03-04T02:59:52.733080+00:00 19994330.293000008911 29000000.026999998838 27870000.006999969482 3958747.055999993812 60373.124927362 2024-03-04T02:59:53.724087+00:00 19994330.287999991328 28999999.970999989659 27869999.986999988556 3962175.914000033867 60373.124939022 2024-03-04T02:59:54.731463+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3959023.041000009049 60373.124950492 2024-03-04T02:59:55.722470+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3957411.052999972831 60373.124962151 2024-03-04T02:59:56.729845+00:00 19994330.290000021458 28999999.987000018358 27869999.964000109583 3958752.004000008106 60373.124973627 2024-03-04T02:59:57.721348+00:00 19994330.288999971002 28999999.981999989599 27870000.030999898911 3955113.004000008106 60373.124985280 2024-03-04T02:59:58.728227+00:00 19994330.292999979109 29000000.016999989748 27869999.990000009537 3960240.974999963772 60373.124996756 2024-03-04T02:59:59.719731+00:00 19994330.292000059038 29000000.030000001192 27870000.059000000358 3958931.992000042927 60373.125008410 2024-03-04T03:00:00.726610+00:00 19994330.288999971002 28999999.981999989599 27869999.929999999702 3957791.983999968041 60373.125020069 2024-03-04T03:00:01.733985+00:00 19994330.291000008583 28999999.997000038624 27869999.969999998808 3958414.949000000954 60373.125031539 2024-03-04T03:00:02.724992+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3958908.068000019062 60373.125043198 2024-03-04T03:00:03.732367+00:00 19994330.291999999434 29000000.002999961376 27869999.989000011235 3954826.013999999035 60373.125054674 2024-03-04T03:00:04.723871+00:00 19994330.287000000477 29000000.013999998569 27869999.974999990314 3956048.929000020027 60373.125066328 2024-03-04T03:00:05.730750+00:00 19994330.292999979109 28999999.948000010103 27870000.055999990553 3956607.029999970924 60373.125077804 2024-03-04T03:00:06.722253+00:00 19994330.287999991328 29000000.040000021458 27869999.984000001103 3962965.031000018120 60373.125089457 2024-03-04T03:00:07.729132+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3960207.979999959003 60373.125100933 2024-03-04T03:00:08.720635+00:00 19994330.292000059038 28999999.995999988168 27870000.030000001192 3958184.990999997128 60373.125112593 2024-03-04T03:00:09.728011+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3959734.998000026215 60373.125124063 2024-03-04T03:00:10.719018+00:00 19994330.291000008583 28999999.952999949455 27870000.024999979883 3958504.089999973774 60373.125135722 2024-03-04T03:00:11.726393+00:00 19994330.289999961853 29000000.002000089735 27869999.949000000954 3960124.932000041008 60373.125147376 2024-03-04T03:00:12.733272+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3959965.028999983799 60373.125158852 2024-03-04T03:00:13.724775+00:00 19994330.289000030607 29000000.032000061125 27870000.002999961376 3958682.943000019062 60373.125170511 2024-03-04T03:00:14.732150+00:00 19994330.292000059038 28999999.972999930382 27869999.971999999136 3962444.025999962818 60373.125181987 2024-03-04T03:00:15.723653+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3961472.031000018120 60373.125193641 2024-03-04T03:00:16.730533+00:00 19994330.292000059038 28999999.986000061035 27870000.032000008970 3961343.014999986161 60373.125205116 2024-03-04T03:00:17.722036+00:00 19994330.288999918848 29000000.003999948502 27869999.979999959469 3961616.995999991894 60373.125216770 2024-03-04T03:00:18.728915+00:00 19994330.287999991328 28999999.978000041097 27870000.017000079155 3959923.900000036228 60373.125228246 2024-03-04T03:00:19.720418+00:00 19994330.290000081062 28999999.998999949545 27869999.973999980837 3961300.023000001907 60373.125239905 2024-03-04T03:00:20.727794+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3962038.020999968052 60373.125251375 2024-03-04T03:00:21.718801+00:00 19994330.289999961853 29000000.021000031382 27869999.995999928564 3958702.988000034820 60373.125263034 2024-03-04T03:00:22.726176+00:00 19994330.292999979109 28999999.980999950320 27870000.003000020981 3960875.020999968052 60373.125274688 2024-03-04T03:00:23.733055+00:00 19994330.291000008583 29000000.057999968529 27870000.027000069618 3960317.060999989975 60373.125286164 2024-03-04T03:00:24.724558+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3957106.898000001907 60373.125297817 2024-03-04T03:00:25.731438+00:00 19994330.291999939829 28999999.998000029474 27870000.003999948502 3958355.002000033855 60373.125309293 2024-03-04T03:00:26.722941+00:00 19994330.287999991328 28999999.981999989599 27870000.057000041008 3954661.020999968052 60373.125320947 2024-03-04T03:00:27.729820+00:00 19994330.292000059038 29000000.028999920934 27869999.993000030518 3956626.993000030983 60373.125332423 2024-03-04T03:00:28.721323+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3959257.117999970913 60373.125344082 2024-03-04T03:00:29.728698+00:00 19994330.291000008583 29000000.015000000596 27869999.989999890327 3959908.023000001907 60373.125355552 2024-03-04T03:00:30.719705+00:00 19994330.294999960810 28999999.974999990314 27869999.974000100046 3961556.890000044834 60373.125367212 2024-03-04T03:00:31.727081+00:00 19994330.289999961853 29000000.003000009805 27870000.036999940872 3960289.980999947060 60373.125378681 2024-03-04T03:00:32.718088+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3962904.041000009049 60373.125390341 2024-03-04T03:00:33.725463+00:00 19994330.285000000149 28999999.978999998420 27869999.962999939919 3962190.946000040043 60373.125402000 2024-03-04T03:00:34.732838+00:00 19994330.293000001460 28999999.993999991566 27870000.016000028700 3958297.984999955166 60373.125413470 2024-03-04T03:00:35.723845+00:00 19994330.285000000149 29000000.022000011057 27869999.976000070572 3955991.078999996185 60373.125425130 2024-03-04T03:00:36.731221+00:00 19994330.293000001460 29000000.008999999613 27870000.016999959946 3959865.917000054847 60373.125436600 2024-03-04T03:00:37.722227+00:00 19994330.290000010282 28999999.990000009537 27870000.062000039965 3961817.030999958981 60373.125448260 2024-03-04T03:00:38.729603+00:00 19994330.293000001460 29000000.038999971002 27869999.964000001550 3959003.937000035774 60373.125459735 2024-03-04T03:00:39.721106+00:00 19994330.291000008583 28999999.970000028610 27869999.973999999464 3958582.171000003815 60373.125471389 2024-03-04T03:00:40.727985+00:00 19994330.289999991655 29000000.011999960989 27870000.017000000924 3960957.887999951839 60373.125482865 2024-03-04T03:00:41.719489+00:00 19994330.289999991655 28999999.969000041485 27869999.973999988288 3959157.098000050057 60373.125494524 2024-03-04T03:00:42.726864+00:00 19994330.286000009626 29000000.002999961376 27870000.012000009418 3957153.884999989998 60373.125505994 2024-03-04T03:00:43.717871+00:00 19994330.291999999434 29000000.050000008196 27870000.042999979109 3962280.042999982834 60373.125517653 2024-03-04T03:00:44.725246+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3962377.033999979030 60373.125529307 2024-03-04T03:00:45.732125+00:00 19994330.289999991655 29000000.004000011832 27869999.978999968618 3955318.937000035774 60373.125540783 2024-03-04T03:00:46.723628+00:00 19994330.292999979109 29000000.002000030130 27870000.042000029236 3963391.093999981880 60373.125552436 2024-03-04T03:00:47.730508+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3957670.875999987125 60373.125563912 2024-03-04T03:00:48.722011+00:00 19994330.290000021458 29000000.023999929428 27870000.000999990851 3958219.090000032913 60373.125575571 2024-03-04T03:00:49.729386+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3962249.931999980938 60373.125587041 2024-03-04T03:00:50.720394+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3960995.078999996185 60373.125598701 2024-03-04T03:00:51.727769+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3960663.939999998081 60373.125610171 2024-03-04T03:00:52.718776+00:00 19994330.289000030607 29000000.008999940008 27870000.015999969095 3958293.958999990951 60373.125621831 2024-03-04T03:00:53.726151+00:00 19994330.291999999434 28999999.995000001043 27869999.948000010103 3958026.002999960911 60373.125633484 2024-03-04T03:00:54.733030+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3958366.035000085831 60373.125644960 2024-03-04T03:00:55.724533+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3959565.985000013839 60373.125656614 2024-03-04T03:00:56.731413+00:00 19994330.294000029564 29000000.054000020027 27870000.098000049591 3959957.046000003815 60373.125668089 2024-03-04T03:00:57.722916+00:00 19994330.287000000477 28999999.967000011355 27869999.907999988645 3960804.967000008095 60373.125679749 2024-03-04T03:00:58.730291+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3963431.034999967087 60373.125691219 2024-03-04T03:00:59.721297+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3962534.010999917984 60373.125702878 2024-03-04T03:01:00.728673+00:00 19994330.291999939829 29000000.003000020981 27870000.017999891192 3959123.934000014793 60373.125714348 2024-03-04T03:01:01.719680+00:00 19994330.292000059038 28999999.982999920845 27869999.974000100046 3963904.094000101089 60373.125726008 2024-03-04T03:01:02.727056+00:00 19994330.289000030607 29000000.018000010401 27870000.015999909490 3962556.938999890815 60373.125737478 2024-03-04T03:01:03.718063+00:00 19994330.291000008583 28999999.985000010580 27870000.020000100136 3961537.953000069130 60373.125749137 2024-03-04T03:01:04.725437+00:00 19994330.291000008583 28999999.960000038147 27869999.956999901682 3960781.067999958992 60373.125760791 2024-03-04T03:01:05.732318+00:00 19994330.286999940872 29000000.036999940872 27870000.015000101179 3956028.973000050057 60373.125772267 2024-03-04T03:01:06.723821+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3958556.134999989998 60373.125783920 2024-03-04T03:01:07.730700+00:00 19994330.291000008583 29000000.019000001252 27870000.059999939054 3957137.911999940872 60373.125795396 2024-03-04T03:01:08.722203+00:00 19994330.289000030607 29000000.002000000328 27869999.934000018984 3955936.013000010978 60373.125807055 2024-03-04T03:01:09.729577+00:00 19994330.291999939829 28999999.983999978751 27870000.006999969482 3958300.943000078201 60373.125818525 2024-03-04T03:01:10.720585+00:00 19994330.289999961853 28999999.959000021219 27870000.001000050455 3965978.070999979973 60373.125830185 2024-03-04T03:01:11.727960+00:00 19994330.291000008583 29000000.012999981642 27870000.031999949366 3957358.947000027169 60373.125841655 2024-03-04T03:01:12.718968+00:00 19994330.289000030607 28999999.975000020117 27869999.954000119120 3959044.972999929916 60373.125853314 2024-03-04T03:01:13.726343+00:00 19994330.289999961853 29000000.058999989182 27870000.040999889374 3953359.036000012886 60373.125864784 2024-03-04T03:01:14.717350+00:00 19994330.290000081062 29000000.010999981314 27869999.975000020117 3958094.006999969017 60373.125876443 2024-03-04T03:01:15.724725+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3958855.991999983788 60373.125888103 2024-03-04T03:01:16.732101+00:00 19994330.291000008583 29000000.035000029951 27869999.942999999970 3958365.991000055801 60373.125899573 2024-03-04T03:01:17.723108+00:00 19994330.291000008583 28999999.945999979973 27870000.010000001639 3961921.955000042915 60373.125911233 2024-03-04T03:01:18.730483+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3957033.023999928962 60373.125922702 2024-03-04T03:01:19.721489+00:00 19994330.289999961853 29000000.017000019550 27870000.085000008345 3954879.039000033867 60373.125934362 2024-03-04T03:01:20.728865+00:00 19994330.289000030607 29000000.000000000000 27869999.941999990493 3953263.023999928962 60373.125945832 2024-03-04T03:01:21.719873+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3959091.914000033867 60373.125957491 2024-03-04T03:01:22.727248+00:00 19994330.289000030607 29000000.003000020981 27870000.025000009686 3962260.960000038147 60373.125968967 2024-03-04T03:01:23.718751+00:00 19994330.291999939829 28999999.995999928564 27869999.984000001103 3958998.171999930870 60373.125980621 2024-03-04T03:01:24.725630+00:00 19994330.292999979109 28999999.977000001818 27870000.030000001192 3955705.805999993812 60373.125992096 2024-03-04T03:01:25.717133+00:00 19994330.292000059038 29000000.021000031382 27870000.023999989033 3963952.094000101089 60373.126003750 2024-03-04T03:01:26.724012+00:00 19994330.289000030607 28999999.978000041097 27869999.970000028610 3958850.000999927986 60373.126015410 2024-03-04T03:01:27.731388+00:00 19994330.289999999106 29000000.003000020981 27869999.950999978930 3959868.009000062943 60373.126026886 2024-03-04T03:01:28.722890+00:00 19994330.291000001132 28999999.995999928564 27870000.004999998957 3958791.097999929916 60373.126038539 2024-03-04T03:01:29.729770+00:00 19994330.287999998778 29000000.009999990463 27870000.045000020415 3957086.782000064850 60373.126050015 2024-03-04T03:01:30.721273+00:00 19994330.287999991328 29000000.029999971390 27870000.015999969095 3959562.100000023842 60373.126061669 2024-03-04T03:01:31.728153+00:00 19994330.293999999762 28999999.946000099182 27869999.956000030041 3958761.082999945153 60373.126073144 2024-03-04T03:01:32.719656+00:00 19994330.291999999434 29000000.024999979883 27870000.028999980539 3955191.001999973785 60373.126084798 2024-03-04T03:01:33.726535+00:00 19994330.289000000805 28999999.973999980837 27869999.990000009537 3955970.902000070084 60373.126096274 2024-03-04T03:01:34.718037+00:00 19994330.291000008583 29000000.019999980927 27869999.952999949455 3958222.987999916077 60373.126107933 2024-03-04T03:01:35.725413+00:00 19994330.287999991328 29000000.029000040144 27870000.050000071526 3963073.943000078201 60373.126119587 2024-03-04T03:01:36.732292+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3962056.105999947060 60373.126131062 2024-03-04T03:01:37.723796+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3956147.911000012886 60373.126142716 2024-03-04T03:01:38.730675+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3960392.046000003815 60373.126154192 2024-03-04T03:01:39.722178+00:00 19994330.291000008583 29000000.022999878973 27870000.007000088692 3956419.327000021935 60373.126165845 2024-03-04T03:01:40.729057+00:00 19994330.291999999434 29000000.000000000000 27870000.012999888510 3957702.850999950897 60373.126177321 2024-03-04T03:01:41.720560+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3956622.904999970924 60373.126188981 2024-03-04T03:01:42.727936+00:00 19994330.290000021458 29000000.011000040919 27870000.009000059217 3961254.919000030030 60373.126200451 2024-03-04T03:01:43.718943+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3959321.096000074875 60373.126212110 2024-03-04T03:01:44.726318+00:00 19994330.287000000477 28999999.975999999791 27870000.001999970526 3957442.985999941826 60373.126223580 2024-03-04T03:01:45.717325+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3960670.924000024796 60373.126235240 2024-03-04T03:01:46.724700+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3961137.001999973785 60373.126246893 2024-03-04T03:01:47.731579+00:00 19994330.293000038713 28999999.979999989271 27870000.024999979883 3962255.970999956131 60373.126258369 2024-03-04T03:01:48.723083+00:00 19994330.293999969959 28999999.987000018358 27870000.032000061125 3956952.103000044823 60373.126270028 2024-03-04T03:01:49.730458+00:00 19994330.287999991328 29000000.047999981791 27870000.010999921709 3956576.899000049103 60373.126281498 2024-03-04T03:01:50.721465+00:00 19994330.289000030607 28999999.973000019789 27869999.917000059038 3958817.090999960899 60373.126293158 2024-03-04T03:01:51.728840+00:00 19994330.291999999434 28999999.964999970049 27870000.001999970526 3956147.909000039101 60373.126304628 2024-03-04T03:01:52.719848+00:00 19994330.288999971002 29000000.022000011057 27869999.958999991417 3960110.152999997139 60373.126316288 2024-03-04T03:01:53.727223+00:00 19994330.290000021458 29000000.022999998182 27870000.080000039190 3956144.878000020981 60373.126327763 2024-03-04T03:01:54.718726+00:00 19994330.289000030607 28999999.967000011355 27869999.990999940783 3961220.037999988068 60373.126339417 2024-03-04T03:01:55.725605+00:00 19994330.291000008583 29000000.050999999046 27870000.002000000328 3961891.980999947060 60373.126350893 2024-03-04T03:01:56.717108+00:00 19994330.290999889374 29000000.023999989033 27870000.032999999821 3957653.009999989998 60373.126362546 2024-03-04T03:01:57.723987+00:00 19994330.293000098318 28999999.953999999911 27869999.958000000566 3956013.080999969970 60373.126374206 2024-03-04T03:01:58.731363+00:00 19994330.291000008583 29000000.004000011832 27870000.017000000924 3956538.947000027169 60373.126385676 2024-03-04T03:01:59.722370+00:00 19994330.288999918848 28999999.993000030518 27869999.944999989122 3957739.874000072014 60373.126397335 2024-03-04T03:02:00.729745+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3962021.129999995232 60373.126408811 2024-03-04T03:02:01.721249+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3960068.039999961853 60373.126420464 2024-03-04T03:02:02.728128+00:00 19994330.294000029564 28999999.953999999911 27869999.965999990702 3959498.947000027169 60373.126431940 2024-03-04T03:02:03.719631+00:00 19994330.289999961853 29000000.034999970347 27870000.020000010729 3958183.145999907982 60373.126443594 2024-03-04T03:02:04.726510+00:00 19994330.291999939829 29000000.001000050455 27870000.002999961376 3959280.814000010025 60373.126455070 2024-03-04T03:02:05.718013+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3958989.046000003815 60373.126466729 2024-03-04T03:02:06.725388+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3960589.961000084877 60373.126478199 2024-03-04T03:02:07.716395+00:00 19994330.289000030607 28999999.992000099272 27869999.981000009924 3956458.076999903191 60373.126489853 2024-03-04T03:02:08.723275+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3958415.906000018120 60373.126501512 2024-03-04T03:02:09.730649+00:00 19994330.292999979109 29000000.011000040919 27870000.022000011057 3959618.927000045776 60373.126512988 2024-03-04T03:02:10.722153+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3959838.055999993812 60373.126524642 2024-03-04T03:02:11.729032+00:00 19994330.292000059038 29000000.032999988645 27870000.057999968529 3964665.098000050057 60373.126536117 2024-03-04T03:02:12.720536+00:00 19994330.291999939829 29000000.017000079155 27869999.914000030607 3961680.926999927033 60373.126547771 2024-03-04T03:02:13.727415+00:00 19994330.290000081062 28999999.967999938875 27870000.001999970526 3965922.073000072967 60373.126559247 2024-03-04T03:02:14.718918+00:00 19994330.291999939829 29000000.024999979883 27870000.062999960035 3959898.916999936104 60373.126570906 2024-03-04T03:02:15.726293+00:00 19994330.286000009626 28999999.996000051498 27869999.929000020027 3960724.016999959946 60373.126582376 2024-03-04T03:02:16.717300+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3965953.014000058174 60373.126594035 2024-03-04T03:02:17.724675+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3956187.021000028122 60373.126605690 2024-03-04T03:02:18.731555+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3963234.828999996185 60373.126617165 2024-03-04T03:02:19.723058+00:00 19994330.294999960810 29000000.004000071436 27870000.030999898911 3962681.138999938965 60373.126628825 2024-03-04T03:02:20.730433+00:00 19994330.291000001132 29000000.008000001311 27870000.013000011444 3960667.972000002861 60373.126640295 2024-03-04T03:02:21.721440+00:00 19994330.285999998450 28999999.997000008821 27869999.994000080973 3963846.078999996185 60373.126651954 2024-03-04T03:02:22.728815+00:00 19994330.291999999434 28999999.991000000387 27869999.992999911308 3956720.939000010025 60373.126663424 2024-03-04T03:02:23.719823+00:00 19994330.287000000477 28999999.962000001222 27869999.981999989599 3958564.968999981880 60373.126675083 2024-03-04T03:02:24.727198+00:00 19994330.293999999762 29000000.078999999911 27870000.075000051409 3959259.009999989998 60373.126686553 2024-03-04T03:02:25.718205+00:00 19994330.290000010282 28999999.939000010490 27869999.975999951363 3958312.131000041962 60373.126698213 2024-03-04T03:02:26.725580+00:00 19994330.289999991655 29000000.062000010163 27869999.989000078291 3961562.878000020981 60373.126709683 2024-03-04T03:02:27.716587+00:00 19994330.293999999762 28999999.926999989897 27869999.958999991417 3959911.983000040054 60373.126721342 2024-03-04T03:02:28.723962+00:00 19994330.287000000477 29000000.035000000149 27870000.004999998957 3957271.026999949943 60373.126733001 2024-03-04T03:02:29.731338+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3962123.937999964226 60373.126744471 2024-03-04T03:02:30.722345+00:00 19994330.289999991655 28999999.998999949545 27869999.993999961764 3959892.055999993812 60373.126756131 2024-03-04T03:02:31.729720+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3958754.060000061989 60373.126767606 2024-03-04T03:02:32.721223+00:00 19994330.285000000149 29000000.064000010490 27870000.047000050545 3961388.817999958992 60373.126779261 2024-03-04T03:02:33.728103+00:00 19994330.292000029236 28999999.994000021368 27869999.986000001431 3963141.093999981880 60373.126790736 2024-03-04T03:02:34.719606+00:00 19994330.294999960810 28999999.949000000954 27869999.989000000060 3959598.078000069130 60373.126802390 2024-03-04T03:02:35.726485+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3964916.023999928962 60373.126813866 2024-03-04T03:02:36.717988+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3956873.897000073921 60373.126825525 2024-03-04T03:02:37.725363+00:00 19994330.291999999434 29000000.023999989033 27870000.031999990344 3958094.034999967087 60373.126836995 2024-03-04T03:02:38.716370+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3964214.006999969017 60373.126848654 2024-03-04T03:02:39.723746+00:00 19994330.288000050932 29000000.049000021070 27870000.020000010729 3957866.017000079155 60373.126860308 2024-03-04T03:02:40.730625+00:00 19994330.292999979109 29000000.003999948502 27869999.999000009149 3959640.012999891769 60373.126871784 2024-03-04T03:02:41.722128+00:00 19994330.290000021458 28999999.962000008672 27870000.018999990076 3959686.933000088204 60373.126883443 2024-03-04T03:02:42.729503+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3957182.023999928962 60373.126894913 2024-03-04T03:02:43.720511+00:00 19994330.292999979109 29000000.003999948502 27870000.020999971777 3961201.074000000954 60373.126906573 2024-03-04T03:02:44.727886+00:00 19994330.287000000477 28999999.984000090510 27869999.914000030607 3960505.027999997139 60373.126918043 2024-03-04T03:02:45.718893+00:00 19994330.293000038713 29000000.015999909490 27870000.041000008583 3959316.924000024796 60373.126929702 2024-03-04T03:02:46.726268+00:00 19994330.285999950022 28999999.974000100046 27870000.011999960989 3960172.940999985207 60373.126941178 2024-03-04T03:02:47.717771+00:00 19994330.292999979109 29000000.006999969482 27869999.983000040054 3956779.114000082016 60373.126952832 2024-03-04T03:02:48.724651+00:00 19994330.290000081062 29000000.003999948502 27870000.000000000000 3963148.952999948990 60373.126964307 2024-03-04T03:02:49.716154+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3963089.934999942780 60373.126975961 2024-03-04T03:02:50.723033+00:00 19994330.291000008583 29000000.043000098318 27869999.948000010103 3956577.974000095855 60373.126987620 2024-03-04T03:02:51.730408+00:00 19994330.289999961853 28999999.986999988556 27870000.007999960333 3962717.036000012886 60373.126999096 2024-03-04T03:02:52.721911+00:00 19994330.291000008583 28999999.971999999136 27869999.974999960512 3963382.103999971878 60373.127010750 2024-03-04T03:02:53.728790+00:00 19994330.292000059038 29000000.036999940872 27870000.096999999136 3956714.861999989022 60373.127022225 2024-03-04T03:02:54.720294+00:00 19994330.286999940872 29000000.009999990463 27869999.948000069708 3960148.000999927986 60373.127033879 2024-03-04T03:02:55.727173+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3955338.125000000000 60373.127045355 2024-03-04T03:02:56.718676+00:00 19994330.293000098318 28999999.997999910265 27870000.006999969482 3959994.949000000954 60373.127057014 2024-03-04T03:02:57.726051+00:00 19994330.289999961853 28999999.984000001103 27869999.996999979019 3958767.956000090111 60373.127068484 2024-03-04T03:02:58.717059+00:00 19994330.291000008583 28999999.993000000715 27870000.004000071436 3959280.111999989022 60373.127080144 2024-03-04T03:02:59.724434+00:00 19994330.289999961853 28999999.996000010520 27869999.983999971300 3956265.031999946106 60373.127091614 2024-03-04T03:03:00.715441+00:00 19994330.289999961853 29000000.003999989480 27870000.021999958903 3962583.741000055801 60373.127103273 2024-03-04T03:03:01.722816+00:00 19994330.289000030607 28999999.993999991566 27869999.956000089645 3959726.098999977112 60373.127114927 2024-03-04T03:03:02.729695+00:00 19994330.289000030607 29000000.028000000864 27870000.051999930292 3955158.036000012886 60373.127126403 2024-03-04T03:03:03.721198+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3955245.082000017166 60373.127138056 2024-03-04T03:03:04.728078+00:00 19994330.294000029564 28999999.981999989599 27869999.976000070572 3958844.955999969970 60373.127149532 2024-03-04T03:03:05.719581+00:00 19994330.291000008583 29000000.006000008434 27870000.032999988645 3962773.993999958038 60373.127161192 2024-03-04T03:03:06.726956+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3959119.914000033867 60373.127172661 2024-03-04T03:03:07.717963+00:00 19994330.292000059038 28999999.981000009924 27869999.953999999911 3957065.062999964226 60373.127184321 2024-03-04T03:03:08.725339+00:00 19994330.286999940872 29000000.000999990851 27870000.008999940008 3958808.039000033867 60373.127195797 2024-03-04T03:03:09.716842+00:00 19994330.292999979109 29000000.041999999434 27870000.044000029564 3956724.013000010978 60373.127207451 2024-03-04T03:03:10.723721+00:00 19994330.289000030607 28999999.997000038624 27869999.998999949545 3958781.924999999814 60373.127219110 2024-03-04T03:03:11.731095+00:00 19994330.291000008583 28999999.969999969006 27869999.953000068665 3955478.038000000175 60373.127230580 2024-03-04T03:03:12.722103+00:00 19994330.292999979109 29000000.016000028700 27870000.050999999046 3959760.967999999877 60373.127242239 2024-03-04T03:03:13.729478+00:00 19994330.287999991328 28999999.997999969870 27869999.982999999076 3957433.058999999892 60373.127253715 2024-03-04T03:03:14.720982+00:00 19994330.289999999106 29000000.004999998957 27870000.019999999553 3956248.004999998957 60373.127265369 2024-03-04T03:03:15.727861+00:00 19994330.291999999434 28999999.991000059992 27869999.984000001103 3956897.981000002008 60373.127276844 2024-03-04T03:03:16.719364+00:00 19994330.289000000805 28999999.986999988556 27870000.010000020266 3957843.092999998014 60373.127288498 2024-03-04T03:03:17.726243+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3960027.930999998003 60373.127299974 2024-03-04T03:03:18.717748+00:00 19994330.289000000805 29000000.019999980927 27870000.001000020653 3957429.955999999773 60373.127311627 2024-03-04T03:03:19.724625+00:00 19994330.290999989957 29000000.011000040919 27870000.027000010014 3957171.993000001181 60373.127323103 2024-03-04T03:03:20.716129+00:00 19994330.289000000805 28999999.996000051498 27870000.032999958843 3961649.972000002861 60373.127334757 2024-03-04T03:03:21.723008+00:00 19994330.293999999762 28999999.977999929339 27869999.938000019640 3959980.066999994218 60373.127346416 2024-03-04T03:03:22.730383+00:00 19994330.289000000805 29000000.041000008583 27869999.989000018686 3962785.918000005186 60373.127357892 2024-03-04T03:03:23.721886+00:00 19994330.289000000805 29000000.001000050455 27870000.067999958992 3954729.149999998976 60373.127369546 2024-03-04T03:03:24.728766+00:00 19994330.293999999762 28999999.942000031471 27869999.940000001341 3958756.885999999940 60373.127381022 2024-03-04T03:03:25.720269+00:00 19994330.285000000149 29000000.028999920934 27869999.971999999136 3960997.028999999166 60373.127392675 2024-03-04T03:03:26.727148+00:00 19994330.290999978781 28999999.998000029474 27870000.044000029564 3954790.984000004828 60373.127404151 2024-03-04T03:03:27.718651+00:00 19994330.289999991655 29000000.003999948502 27870000.004000011832 3960770.001999989152 60373.127415805 2024-03-04T03:03:28.725530+00:00 19994330.293000038713 28999999.970000028610 27869999.939000010490 3956520.951000005007 60373.127427280 2024-03-04T03:03:29.717034+00:00 19994330.289999961853 29000000.041000008583 27870000.068999949843 3959498.103000000119 60373.127438940 2024-03-04T03:03:30.724409+00:00 19994330.290000021458 28999999.960999969393 27869999.962999999523 3956384.902999997139 60373.127450410 2024-03-04T03:03:31.715417+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3958003.060000001919 60373.127462070 2024-03-04T03:03:32.722791+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3958797.071999996901 60373.127473723 2024-03-04T03:03:33.729670+00:00 19994330.291000008583 29000000.009999990463 27869999.957999940962 3961239.961000009906 60373.127485199 2024-03-04T03:03:34.721174+00:00 19994330.289999961853 29000000.010000001639 27870000.042000059038 3954078.901999995112 60373.127496853 2024-03-04T03:03:35.728053+00:00 19994330.291000008583 29000000.010999999940 27869999.917999979109 3955548.042999998201 60373.127508328 2024-03-04T03:03:36.719556+00:00 19994330.289000030607 29000000.004000011832 27870000.079999919981 3956954.026000007987 60373.127519988 2024-03-04T03:03:37.726931+00:00 19994330.291999999434 28999999.978000000119 27870000.047000050545 3955524.068999990821 60373.127531458 2024-03-04T03:03:38.717938+00:00 19994330.291000008583 29000000.022999998182 27869999.947000030428 3954054.863000005018 60373.127543117 2024-03-04T03:03:39.725314+00:00 19994330.291000008583 29000000.010999981314 27869999.952999949455 3954169.086999997031 60373.127554587 2024-03-04T03:03:40.716321+00:00 19994330.287999931723 28999999.962000008672 27870000.014000058174 3955780.946999996901 60373.127566246 2024-03-04T03:03:41.723696+00:00 19994330.291000008583 29000000.000999990851 27870000.065999981016 3955992.027999997139 60373.127577716 2024-03-04T03:03:42.714703+00:00 19994330.287999991328 29000000.046999990940 27869999.970999959856 3959147.984999998938 60373.127589376 2024-03-04T03:03:43.722078+00:00 19994330.292000059038 28999999.984000030905 27869999.978000041097 3952713.974999994040 60373.127601029 2024-03-04T03:03:44.728957+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3955627.042000025976 60373.127612505 2024-03-04T03:03:45.720461+00:00 19994330.294999960810 28999999.992000039667 27869999.973000049591 3956814.008999974001 60373.127624159 2024-03-04T03:03:46.727340+00:00 19994330.290000081062 29000000.041000008583 27870000.064999941736 3960746.961000024807 60373.127635635 2024-03-04T03:03:47.718843+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3955376.055999993812 60373.127647294 2024-03-04T03:03:48.726218+00:00 19994330.289000030607 28999999.983000040054 27870000.012000080198 3957480.986000000965 60373.127658764 2024-03-04T03:03:49.717225+00:00 19994330.290999889374 28999999.997999969870 27870000.010999921709 3955888.974999994040 60373.127670424 2024-03-04T03:03:50.724600+00:00 19994330.290000081062 29000000.011000040919 27869999.984999999404 3955432.983000009786 60373.127681894 2024-03-04T03:03:51.715608+00:00 19994330.289999961853 29000000.011999960989 27870000.032000001520 3957620.970999985933 60373.127693553 2024-03-04T03:03:52.722983+00:00 19994330.292000059038 29000000.011999960989 27869999.973000001162 3954249.071000009775 60373.127705213 2024-03-04T03:03:53.730357+00:00 19994330.291000008583 29000000.012000080198 27870000.033000010997 3961276.023000001907 60373.127716682 2024-03-04T03:03:54.721366+00:00 19994330.289999961853 28999999.962000008672 27869999.961000010371 3960707.027999997139 60373.127728342 2024-03-04T03:03:55.728741+00:00 19994330.287999991328 28999999.983999971300 27869999.980999980122 3959402.984999984968 60373.127739812 2024-03-04T03:03:56.719747+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3957933.937000005972 60373.127751471 2024-03-04T03:03:57.727123+00:00 19994330.291999939829 29000000.005999919027 27870000.006999999285 3959310.948000013828 60373.127762941 2024-03-04T03:03:58.718130+00:00 19994330.288000110537 29000000.016000028700 27870000.013999998569 3956391.120999991894 60373.127774601 2024-03-04T03:03:59.725505+00:00 19994330.291999939829 28999999.942000031471 27869999.915999978781 3954929.976000010967 60373.127786077 2024-03-04T03:04:00.717008+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3955041.828999996185 60373.127797730 2024-03-04T03:04:01.723888+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3957954.152999997139 60373.127809206 2024-03-04T03:04:02.715391+00:00 19994330.289000030607 28999999.969000101089 27870000.044999960810 3959979.007999985944 60373.127820860 2024-03-04T03:04:03.722269+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3954086.980000019073 60373.127832519 2024-03-04T03:04:04.729645+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3959283.956999986898 60373.127843995 2024-03-04T03:04:05.721149+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3953061.041000009049 60373.127855648 2024-03-04T03:04:06.728028+00:00 19994330.293000098318 28999999.959999918938 27870000.011999960989 3955361.020999997854 60373.127867124 2024-03-04T03:04:07.719531+00:00 19994330.291999939829 28999999.987000111490 27869999.911000009626 3955415.986999989022 60373.127878778 2024-03-04T03:04:08.726410+00:00 19994330.289000000805 29000000.032999988645 27870000.075999978930 3953775.891000003088 60373.127890253 2024-03-04T03:04:09.717913+00:00 19994330.291000001132 28999999.995000001043 27869999.959000051022 3956907.090999991167 60373.127901913 2024-03-04T03:04:10.725289+00:00 19994330.290999989957 28999999.989999890327 27870000.024999979883 3953407.064999998081 60373.127913383 2024-03-04T03:04:11.716296+00:00 19994330.287999998778 29000000.006000000983 27869999.957000020891 3954374.052000015974 60373.127925043 2024-03-04T03:04:12.723671+00:00 19994330.289000000805 29000000.019999999553 27870000.011999960989 3958724.785999984015 60373.127936512 2024-03-04T03:04:13.714678+00:00 19994330.290999989957 28999999.988000009209 27870000.003000020981 3958509.093000025023 60373.127948172 2024-03-04T03:04:14.722053+00:00 19994330.290999989957 29000000.000000000000 27870000.031999949366 3956763.058999984991 60373.127959826 2024-03-04T03:04:15.728933+00:00 19994330.289000000805 28999999.965999990702 27869999.927000049502 3959231.884000002872 60373.127971301 2024-03-04T03:04:16.720436+00:00 19994330.291999999434 29000000.030000001192 27870000.054999951273 3958096.101999998093 60373.127982955 2024-03-04T03:04:17.727315+00:00 19994330.293000008911 29000000.016999989748 27870000.007000088692 3956611.932999997865 60373.127994431 2024-03-04T03:04:18.718818+00:00 19994330.287000000477 28999999.937000010163 27869999.995000001043 3957846.018000007141 60373.128006090 2024-03-04T03:04:19.726193+00:00 19994330.289999991655 29000000.056999981403 27870000.018000010401 3955982.000000000000 60373.128017560 2024-03-04T03:04:20.717201+00:00 19994330.290000021458 28999999.992000039667 27869999.960999969393 3957955.068000019062 60373.128029220 2024-03-04T03:04:21.724576+00:00 19994330.289999961853 28999999.997999969870 27870000.080000039190 3956830.909999967087 60373.128040690 2024-03-04T03:04:22.715583+00:00 19994330.291999999434 28999999.991000000387 27869999.915999889374 3958085.063000022899 60373.128052349 2024-03-04T03:04:23.722958+00:00 19994330.291999999434 29000000.015000049025 27870000.000000000000 3954730.925999999046 60373.128063819 2024-03-04T03:04:24.713965+00:00 19994330.291000008583 28999999.982999980450 27870000.015000101179 3957483.948000013828 60373.128075479 2024-03-04T03:04:25.721341+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3958269.112999976147 60373.128087138 2024-03-04T03:04:26.728716+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3956341.935999989975 60373.128098608 2024-03-04T03:04:27.719723+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3956783.027999997139 60373.128110267 2024-03-04T03:04:28.727098+00:00 19994330.286000009626 28999999.974999960512 27870000.013999938965 3961758.065999985207 60373.128121737 2024-03-04T03:04:29.718105+00:00 19994330.292999979109 29000000.011000040919 27870000.017999999225 3953992.856000006199 60373.128133397 2024-03-04T03:04:30.725480+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3952105.108000040054 60373.128144872 2024-03-04T03:04:31.716984+00:00 19994330.291999999434 28999999.995000001043 27869999.959000010043 3954808.944999992847 60373.128156526 2024-03-04T03:04:32.723863+00:00 19994330.288999971002 29000000.058999899775 27870000.057999998331 3956129.992999970913 60373.128168002 2024-03-04T03:04:33.715366+00:00 19994330.291999999434 28999999.967000011355 27869999.968000009656 3953836.006000041962 60373.128179661 2024-03-04T03:04:34.722741+00:00 19994330.288999971002 29000000.014000058174 27870000.050999999046 3957893.083999990951 60373.128191131 2024-03-04T03:04:35.713749+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3951634.018000007141 60373.128202791 2024-03-04T03:04:36.721124+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3955391.998999952804 60373.128214444 2024-03-04T03:04:37.728003+00:00 19994330.294000029564 28999999.986999988556 27869999.981000009924 3955135.003000020981 60373.128225920 2024-03-04T03:04:38.719506+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3958203.972999989986 60373.128237574 2024-03-04T03:04:39.726385+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3961712.958999990951 60373.128249050 2024-03-04T03:04:40.717888+00:00 19994330.294000029564 29000000.011999960989 27870000.050000008196 3959426.038000047207 60373.128260703 2024-03-04T03:04:41.724767+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3957202.949999988079 60373.128272179 2024-03-04T03:04:42.716272+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3953740.986999989022 60373.128283839 2024-03-04T03:04:43.723646+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3956439.095000029076 60373.128295308 2024-03-04T03:04:44.714653+00:00 19994330.294000029564 28999999.958000060171 27869999.975000020117 3957495.917999982834 60373.128306968 2024-03-04T03:04:45.722029+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3957364.013000010978 60373.128318622 2024-03-04T03:04:46.728907+00:00 19994330.292999979109 29000000.011999960989 27869999.979000028223 3955790.952999948990 60373.128330098 2024-03-04T03:04:47.720411+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3957195.041000009049 60373.128341751 2024-03-04T03:04:48.727290+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3956015.967000008095 60373.128353227 2024-03-04T03:04:49.718793+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3959849.989000021946 60373.128364886 2024-03-04T03:04:50.726169+00:00 19994330.289999961853 29000000.010999988765 27870000.006000038236 3952359.046999990940 60373.128376356 2024-03-04T03:04:51.717176+00:00 19994330.291000008583 28999999.978000000119 27870000.000999931246 3952705.006999969017 60373.128388016 2024-03-04T03:04:52.724551+00:00 19994330.289000030607 29000000.005000010133 27869999.975000020117 3956055.949000000954 60373.128399486 2024-03-04T03:04:53.715558+00:00 19994330.291000008583 28999999.988999988884 27870000.019000049680 3958099.032000004780 60373.128411145 2024-03-04T03:04:54.722933+00:00 19994330.289999961853 28999999.999000009149 27869999.949999928474 3956405.011000037193 60373.128422615 2024-03-04T03:04:55.713940+00:00 19994330.292000059038 29000000.023999989033 27870000.055000070482 3952833.078999996185 60373.128434274 2024-03-04T03:04:56.721316+00:00 19994330.291999939829 28999999.995999988168 27869999.973999980837 3956463.935999989975 60373.128445934 2024-03-04T03:04:57.728691+00:00 19994330.284000039101 28999999.981000009924 27869999.985999941826 3957333.097000002861 60373.128457404 2024-03-04T03:04:58.719698+00:00 19994330.294000029564 29000000.036000009626 27870000.012000080198 3954984.936999977101 60373.128469063 2024-03-04T03:04:59.727073+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3953329.966000020970 60373.128480533 2024-03-04T03:05:00.718080+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3956837.948000013828 60373.128492193 2024-03-04T03:05:01.725455+00:00 19994330.291999939829 29000000.031000021845 27869999.996999979019 3958461.987999976147 60373.128503669 2024-03-04T03:05:02.716959+00:00 19994330.291999999434 28999999.975999951363 27869999.960999969393 3955884.133000016212 60373.128515322 2024-03-04T03:05:03.723838+00:00 19994330.289999999106 29000000.010000050068 27870000.026999950409 3956341.917999982834 60373.128526798 2024-03-04T03:05:04.715341+00:00 19994330.290000010282 29000000.053999960423 27870000.029000040144 3959919.040000020992 60373.128538452 2024-03-04T03:05:05.722220+00:00 19994330.287000000477 28999999.937999960035 27869999.996999979019 3953767.930000007153 60373.128549927 2024-03-04T03:05:06.713723+00:00 19994330.291999999434 29000000.002000089735 27869999.973000049591 3953040.987999976147 60373.128561587 2024-03-04T03:05:07.721099+00:00 19994330.289999991655 28999999.979999899864 27869999.997000001371 3959531.082000017166 60373.128573241 2024-03-04T03:05:08.727978+00:00 19994330.289999991655 29000000.036000009626 27870000.024000000209 3955605.037999988068 60373.128584716 2024-03-04T03:05:09.719481+00:00 19994330.293999999762 28999999.981999989599 27869999.977000009269 3959590.958999990951 60373.128596370 2024-03-04T03:05:10.726360+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3957459.929000020027 60373.128607846 2024-03-04T03:05:11.717864+00:00 19994330.289000000805 29000000.022999998182 27870000.029999990016 3958760.981999992859 60373.128619505 2024-03-04T03:05:12.725238+00:00 19994330.291000008583 29000000.004999998957 27869999.996000021696 3960577.068000019062 60373.128630975 2024-03-04T03:05:13.716246+00:00 19994330.289999991655 28999999.996000051498 27869999.997999999672 3962666.995000004768 60373.128642634 2024-03-04T03:05:14.723621+00:00 19994330.290000021458 28999999.987999919802 27869999.988999988884 3959210.989999949932 60373.128654105 2024-03-04T03:05:15.714629+00:00 19994330.288999971002 28999999.984000090510 27869999.949999991804 3960425.004000008106 60373.128665764 2024-03-04T03:05:16.722004+00:00 19994330.292999979109 29000000.021999958903 27870000.082000020891 3959499.935000001919 60373.128677234 2024-03-04T03:05:17.713010+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3956648.955000042915 60373.128688893 2024-03-04T03:05:18.720386+00:00 19994330.289999961853 28999999.998999949545 27869999.987999979407 3955551.039999961853 60373.128700553 2024-03-04T03:05:19.727761+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3957716.990999997128 60373.128712023 2024-03-04T03:05:20.718768+00:00 19994330.291000008583 29000000.026999950409 27869999.979000028223 3960178.095000029076 60373.128723682 2024-03-04T03:05:21.726143+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3956089.016999959946 60373.128735152 2024-03-04T03:05:22.717151+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3959837.949000000954 60373.128746812 2024-03-04T03:05:23.724526+00:00 19994330.286000009626 28999999.996000051498 27870000.007000029087 3958296.035000026226 60373.128758281 2024-03-04T03:05:24.715533+00:00 19994330.293000038713 29000000.039999961853 27870000.008999940008 3957777.944000006188 60373.128769941 2024-03-04T03:05:25.722908+00:00 19994330.292999979109 28999999.991999998689 27870000.016000028700 3955350.967000008095 60373.128781411 2024-03-04T03:05:26.713915+00:00 19994330.288999971002 28999999.993999999017 27869999.924000021070 3957349.075999975204 60373.128793071 2024-03-04T03:05:27.721291+00:00 19994330.289999961853 28999999.975999999791 27870000.046000000089 3959229.013000010978 60373.128804724 2024-03-04T03:05:28.728170+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3957803.921000003815 60373.128816200 2024-03-04T03:05:29.719673+00:00 19994330.291000008583 28999999.997999999672 27870000.029000040144 3952667.103999971878 60373.128827854 2024-03-04T03:05:30.726552+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3957432.971000074875 60373.128839329 2024-03-04T03:05:31.718056+00:00 19994330.291000008583 28999999.971000019461 27869999.982999920845 3959028.008999944199 60373.128850989 2024-03-04T03:05:32.725430+00:00 19994330.289999961853 29000000.033999979496 27869999.999000068754 3953039.917000054847 60373.128862459 2024-03-04T03:05:33.716438+00:00 19994330.293000098318 28999999.963000029325 27869999.995999928564 3957933.100999950897 60373.128874118 2024-03-04T03:05:34.723813+00:00 19994330.293999910355 29000000.005999978632 27870000.013000011444 3955718.935999989975 60373.128885588 2024-03-04T03:05:35.714820+00:00 19994330.287000060081 29000000.013000011444 27869999.996000051498 3959462.970999956131 60373.128897248 2024-03-04T03:05:36.722195+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3959649.070000051986 60373.128908718 2024-03-04T03:05:37.713203+00:00 19994330.291999939829 28999999.968999978155 27870000.032999988645 3961692.952000021935 60373.128920377 2024-03-04T03:05:38.720578+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3958360.034999967087 60373.128932031 2024-03-04T03:05:39.727457+00:00 19994330.292000059038 29000000.010999981314 27869999.975000020117 3959204.962000011932 60373.128943507 2024-03-04T03:05:40.718960+00:00 19994330.291999939829 28999999.988000039011 27870000.018999930471 3958510.059999942780 60373.128955160 2024-03-04T03:05:41.725839+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3960290.040000081062 60373.128966636 2024-03-04T03:05:42.717343+00:00 19994330.291000008583 29000000.023000061512 27869999.980999950320 3957764.955999969970 60373.128978295 2024-03-04T03:05:43.724718+00:00 19994330.289000030607 28999999.984999898821 27870000.024999979883 3961792.904999970924 60373.128989765 2024-03-04T03:05:44.715725+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3956688.136000037193 60373.129001425 2024-03-04T03:05:45.723100+00:00 19994330.286999940872 28999999.994000080973 27870000.024000048637 3954784.884999989998 60373.129012895 2024-03-04T03:05:46.714107+00:00 19994330.292999979109 28999999.987999919802 27869999.927000001073 3954099.078999996185 60373.129024554 2024-03-04T03:05:47.721483+00:00 19994330.290000081062 28999999.999000068754 27870000.041999999434 3962061.950000048149 60373.129036024 2024-03-04T03:05:48.712490+00:00 19994330.290999889374 29000000.030999898911 27870000.015000000596 3951576.076999903191 60373.129047683 2024-03-04T03:05:49.719865+00:00 19994330.290000081062 28999999.992000099272 27869999.981999989599 3955453.949000000954 60373.129059337 2024-03-04T03:05:50.726744+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3959216.118000030983 60373.129070813 2024-03-04T03:05:51.718247+00:00 19994330.289999961853 29000000.037999991328 27870000.011999990791 3957403.779000043869 60373.129082473 2024-03-04T03:05:52.725623+00:00 19994330.289000030607 28999999.978999968618 27870000.029000010341 3951965.136999965180 60373.129093942 2024-03-04T03:05:53.716630+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3960540.968999981880 60373.129105602 2024-03-04T03:05:54.724005+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3954521.965000032913 60373.129117078 2024-03-04T03:05:55.715508+00:00 19994330.291000001132 29000000.009999990463 27869999.933000031859 3954996.034999967087 60373.129128737 2024-03-04T03:05:56.722883+00:00 19994330.293000001460 28999999.981000069529 27870000.043999969959 3952838.053000092972 60373.129140207 2024-03-04T03:05:57.713890+00:00 19994330.291000001132 29000000.016999959946 27869999.971000019461 3955535.935999989975 60373.129151867 2024-03-04T03:05:58.721266+00:00 19994330.290000010282 29000000.011000040919 27870000.079999979585 3961350.025999904145 60373.129163520 2024-03-04T03:05:59.728145+00:00 19994330.287999991328 28999999.951999899000 27869999.927999969572 3959119.009999989998 60373.129174996 2024-03-04T03:06:00.719648+00:00 19994330.291000008583 29000000.025000099093 27870000.021000031382 3958805.043000102043 60373.129186650 2024-03-04T03:06:01.726527+00:00 19994330.289000000805 29000000.052999969572 27870000.022000011057 3954176.935999989975 60373.129198126 2024-03-04T03:06:02.718031+00:00 19994330.291000008583 28999999.947000000626 27869999.953000009060 3954608.962999939919 60373.129209779 2024-03-04T03:06:03.724910+00:00 19994330.293999999762 29000000.000999990851 27870000.040999948978 3956411.981000065804 60373.129221255 2024-03-04T03:06:04.716413+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3957507.069000006188 60373.129232914 2024-03-04T03:06:05.723788+00:00 19994330.290000021458 28999999.983000010252 27870000.046000000089 3954818.968999981880 60373.129244384 2024-03-04T03:06:06.714795+00:00 19994330.290999978781 29000000.014999989420 27869999.998000029474 3958699.001999973785 60373.129256044 2024-03-04T03:06:07.722170+00:00 19994330.288000021130 29000000.006000008434 27869999.962999939919 3958536.008000016212 60373.129267514 2024-03-04T03:06:08.713178+00:00 19994330.290000021458 28999999.974999990314 27869999.981000069529 3954403.952000021935 60373.129279173 2024-03-04T03:06:09.720553+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3956306.974999905098 60373.129290833 2024-03-04T03:06:10.727928+00:00 19994330.291999999434 29000000.039000000805 27869999.996999979019 3952677.123000026215 60373.129302302 2024-03-04T03:06:11.718935+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3957160.953000069130 60373.129313962 2024-03-04T03:06:12.726311+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3957312.993999958038 60373.129325432 2024-03-04T03:06:13.717318+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3962124.993999958038 60373.129337091 2024-03-04T03:06:14.724693+00:00 19994330.289000030607 29000000.004000011832 27870000.052999969572 3957614.992000102997 60373.129348567 2024-03-04T03:06:15.716196+00:00 19994330.287999991328 28999999.982999980450 27869999.930999990553 3961736.946999907028 60373.129360226 2024-03-04T03:06:16.723571+00:00 19994330.290000021458 29000000.004999998957 27870000.024000048637 3960330.101999998093 60373.129371697 2024-03-04T03:06:17.714579+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3958089.925999999046 60373.129383356 2024-03-04T03:06:18.721954+00:00 19994330.290999948978 29000000.021000031382 27870000.010999921709 3963148.060999989975 60373.129394826 2024-03-04T03:06:19.712961+00:00 19994330.293000038713 28999999.986999928951 27869999.986000061035 3959400.958000063896 60373.129406485 2024-03-04T03:06:20.720336+00:00 19994330.289999961853 29000000.020000100136 27870000.003999948502 3958938.034999967087 60373.129418139 2024-03-04T03:06:21.727215+00:00 19994330.289999961853 28999999.980999950320 27870000.028000000864 3956088.958999990951 60373.129429615 2024-03-04T03:06:22.718718+00:00 19994330.288000110537 28999999.988999959081 27869999.970000028610 3952926.006000041962 60373.129441269 2024-03-04T03:06:23.725598+00:00 19994330.291999939829 29000000.030000090599 27870000.014999989420 3959355.101999998093 60373.129452744 2024-03-04T03:06:24.717101+00:00 19994330.291000008583 29000000.026999950409 27869999.988000001758 3958559.879999995232 60373.129464404 2024-03-04T03:06:25.724476+00:00 19994330.289000030607 28999999.975000020117 27870000.008000008762 3954363.074000000954 60373.129475874 2024-03-04T03:06:26.715483+00:00 19994330.289999961853 29000000.004999998957 27869999.975999999791 3954396.003999948967 60373.129487533 2024-03-04T03:06:27.722859+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3957149.985000013839 60373.129499003 2024-03-04T03:06:28.713866+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3955796.036000012886 60373.129510663 2024-03-04T03:06:29.721241+00:00 19994330.291000008583 29000000.041000008583 27870000.062000010163 3957094.996999979019 60373.129522133 2024-03-04T03:06:30.712248+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3956675.870000004768 60373.129533792 2024-03-04T03:06:31.719623+00:00 19994330.287999991328 28999999.977999929339 27869999.942000001669 3956368.019000052940 60373.129545451 2024-03-04T03:06:32.726998+00:00 19994330.291999939829 29000000.060000058264 27870000.067999988794 3958913.102999926079 60373.129556921 2024-03-04T03:06:33.718006+00:00 19994330.289000030607 28999999.949999928474 27869999.964000020176 3957488.981000065804 60373.129568581 2024-03-04T03:06:34.725380+00:00 19994330.291999939829 28999999.998000029474 27869999.962999999523 3958250.926999927033 60373.129580051 2024-03-04T03:06:35.716388+00:00 19994330.294000029564 29000000.004000071436 27869999.984999950975 3952098.082000017166 60373.129591710 2024-03-04T03:06:36.723763+00:00 19994330.287000060081 29000000.003999948502 27870000.033000048250 3957298.893000007141 60373.129603180 2024-03-04T03:06:37.714770+00:00 19994330.291000008583 28999999.978000041097 27869999.989999949932 3955169.024999976158 60373.129614840 2024-03-04T03:06:38.722146+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3958053.031000018120 60373.129626316 2024-03-04T03:06:39.713649+00:00 19994330.287999991328 29000000.011999998242 27869999.995000001043 3959875.016000031959 60373.129637969 2024-03-04T03:06:40.720528+00:00 19994330.293000098318 28999999.975999999791 27869999.995000001043 3954512.057999968994 60373.129649445 2024-03-04T03:06:41.712031+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3954945.910000085831 60373.129661099 2024-03-04T03:06:42.718910+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3958135.976999998093 60373.129672758 2024-03-04T03:06:43.726286+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3950725.957999945153 60373.129684228 2024-03-04T03:06:44.717293+00:00 19994330.292000059038 29000000.011000011116 27870000.052999969572 3954773.098999977112 60373.129695887 2024-03-04T03:06:45.724668+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3955204.995000004768 60373.129707357 2024-03-04T03:06:46.715675+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3953663.998000026215 60373.129719017 2024-03-04T03:06:47.723050+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3951611.060000061989 60373.129730487 2024-03-04T03:06:48.714058+00:00 19994330.292999979109 28999999.988000039011 27870000.042999979109 3956406.046999930870 60373.129742146 2024-03-04T03:06:49.721433+00:00 19994330.289000000805 29000000.012999951839 27870000.006000038236 3955948.950000048149 60373.129753616 2024-03-04T03:06:50.712440+00:00 19994330.293000001460 28999999.967000011355 27869999.950000051409 3955243.962000011932 60373.129765276 2024-03-04T03:06:51.719815+00:00 19994330.291000001132 29000000.017000019550 27870000.020999908447 3957242.962999939919 60373.129776935 2024-03-04T03:06:52.727190+00:00 19994330.289000000805 29000000.017000019550 27869999.991000059992 3955946.024000049103 60373.129788405 2024-03-04T03:06:53.718198+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3954568.041999936104 60373.129800064 2024-03-04T03:06:54.725572+00:00 19994330.291999999434 28999999.956999961287 27869999.896000031382 3957779.026000022888 60373.129811535 2024-03-04T03:06:55.716580+00:00 19994330.288999989629 29000000.024000048637 27870000.063000079244 3959152.912999988068 60373.129823194 2024-03-04T03:06:56.723955+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3962000.898000001907 60373.129834664 2024-03-04T03:06:57.714962+00:00 19994330.289999991655 29000000.009999990463 27870000.054999951273 3960588.164999961853 60373.129846323 2024-03-04T03:06:58.722337+00:00 19994330.291000008583 28999999.975999951363 27869999.929000020027 3955070.995000004768 60373.129857799 2024-03-04T03:06:59.713841+00:00 19994330.291999999434 29000000.034999970347 27870000.064000010490 3960299.927000045776 60373.129869453 2024-03-04T03:07:00.720720+00:00 19994330.288000021130 28999999.974000100046 27869999.978999968618 3956129.032999991905 60373.129880928 2024-03-04T03:07:01.712223+00:00 19994330.291999999434 28999999.992999911308 27869999.963000059128 3961935.967000008095 60373.129892588 2024-03-04T03:07:02.719598+00:00 19994330.288999971002 29000000.039000030607 27870000.038999918848 3957204.088999987114 60373.129904242 2024-03-04T03:07:03.726477+00:00 19994330.288000050932 28999999.963999990374 27869999.969000000507 3957959.965000032913 60373.129915718 2024-03-04T03:07:04.717981+00:00 19994330.290999948978 29000000.003000020981 27870000.045000001788 3953660.013000010978 60373.129927371 2024-03-04T03:07:05.724860+00:00 19994330.295000020415 29000000.011999960989 27870000.022999998182 3952833.952999948990 60373.129938847 2024-03-04T03:07:06.716364+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3955132.050999999046 60373.129950501 2024-03-04T03:07:07.723242+00:00 19994330.288999971002 28999999.995000001043 27870000.041999999434 3959517.944000006188 60373.129961976 2024-03-04T03:07:08.714745+00:00 19994330.290000021458 29000000.031000021845 27869999.964999999851 3957673.021000028122 60373.129973636 2024-03-04T03:07:09.722121+00:00 19994330.289999961853 28999999.978999968618 27870000.011000011116 3959401.064999938011 60373.129985106 2024-03-04T03:07:10.713128+00:00 19994330.291000008583 29000000.007000088692 27869999.951999988407 3959176.945000051986 60373.129996765 2024-03-04T03:07:11.720503+00:00 19994330.289000030607 29000000.008999940008 27870000.087999999523 3961081.942000031006 60373.130008235 2024-03-04T03:07:12.711512+00:00 19994330.289999961853 28999999.975000020117 27869999.956000000238 3957141.046999930870 60373.130019894 2024-03-04T03:07:13.718885+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3957635.030000091065 60373.130031548 2024-03-04T03:07:14.725765+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3962045.956999897957 60373.130043024 2024-03-04T03:07:15.717268+00:00 19994330.293999969959 29000000.011000040919 27869999.998000029474 3954803.060000061989 60373.130054683 2024-03-04T03:07:16.724643+00:00 19994330.289000030607 28999999.989000000060 27869999.995000001043 3960371.008000016212 60373.130066154 2024-03-04T03:07:17.715650+00:00 19994330.289999961853 28999999.995999988168 27869999.987999979407 3958129.870000004768 60373.130077813 2024-03-04T03:07:18.723025+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3956664.093999981880 60373.130089283 2024-03-04T03:07:19.714033+00:00 19994330.293000098318 29000000.007999990135 27870000.041999999434 3957787.108999968041 60373.130100942 2024-03-04T03:07:20.721408+00:00 19994330.291999939829 29000000.019999999553 27870000.001000050455 3959562.843999981880 60373.130112418 2024-03-04T03:07:21.712911+00:00 19994330.287999991328 28999999.962000008672 27869999.934999998659 3958166.014999986161 60373.130124072 2024-03-04T03:07:22.719790+00:00 19994330.294000029564 29000000.009999990463 27870000.049000021070 3960706.108000040054 60373.130135547 2024-03-04T03:07:23.711293+00:00 19994330.286999940872 29000000.031000021845 27870000.038999918848 3958986.911000012886 60373.130147201 2024-03-04T03:07:24.718172+00:00 19994330.293000098318 28999999.994000021368 27869999.938000079244 3959956.916000009049 60373.130158860 2024-03-04T03:07:25.725548+00:00 19994330.286999940872 29000000.009999990463 27870000.058999899775 3960884.082999945153 60373.130170336 2024-03-04T03:07:26.717051+00:00 19994330.291000008583 28999999.970999959856 27869999.938000079244 3955365.023000001907 60373.130181990 2024-03-04T03:07:27.723930+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3958634.986000061035 60373.130193465 2024-03-04T03:07:28.715433+00:00 19994330.291000008583 29000000.038999971002 27870000.093999978155 3957100.001999973785 60373.130205125 2024-03-04T03:07:29.722808+00:00 19994330.292999979109 28999999.971000019461 27869999.968000050634 3957499.968999981880 60373.130216595 2024-03-04T03:07:30.713816+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3958445.973999977112 60373.130228254 2024-03-04T03:07:31.721191+00:00 19994330.289999961853 28999999.979999959469 27869999.936999920756 3956581.022000073921 60373.130239725 2024-03-04T03:07:32.712198+00:00 19994330.289000030607 28999999.979000028223 27870000.052999969572 3960693.980999947060 60373.130251384 2024-03-04T03:07:33.719574+00:00 19994330.292000059038 29000000.036000009626 27869999.982000108808 3961207.958999990951 60373.130263038 2024-03-04T03:07:34.726452+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3959326.096000074875 60373.130274513 2024-03-04T03:07:35.717956+00:00 19994330.292000059038 28999999.970999959856 27870000.039000030607 3957192.069999932777 60373.130286167 2024-03-04T03:07:36.724835+00:00 19994330.291999939829 28999999.983000040054 27869999.924999948591 3955071.930000067223 60373.130297643 2024-03-04T03:07:37.716338+00:00 19994330.290000081062 28999999.965999960899 27870000.009000059217 3958177.002999901772 60373.130309297 2024-03-04T03:07:38.723217+00:00 19994330.290999889374 29000000.049000021070 27870000.005999919027 3956791.938000082970 60373.130320772 2024-03-04T03:07:39.714721+00:00 19994330.290000081062 29000000.016999959946 27870000.035000089556 3966508.028999925125 60373.130332432 2024-03-04T03:07:40.722096+00:00 19994330.286000009626 29000000.021000031382 27870000.067999958992 3960041.948000072967 60373.130343902 2024-03-04T03:07:41.713103+00:00 19994330.291999939829 28999999.977000001818 27869999.958000000566 3962651.004999999888 60373.130355561 2024-03-04T03:07:42.720478+00:00 19994330.292000059038 29000000.011000040919 27869999.982000000775 3957781.039000000805 60373.130367031 2024-03-04T03:07:43.711485+00:00 19994330.289999999106 28999999.990999940783 27869999.981000009924 3958443.062999999151 60373.130378691 2024-03-04T03:07:44.718861+00:00 19994330.291999999434 28999999.993000030518 27870000.026999998838 3955711.114000000060 60373.130390344 2024-03-04T03:07:45.725740+00:00 19994330.289000000805 28999999.967000011355 27869999.938999999315 3956514.942999999970 60373.130401820 2024-03-04T03:07:46.717245+00:00 19994330.289999991655 29000000.006999969482 27870000.022999998182 3961054.890999998897 60373.130413479 2024-03-04T03:07:47.724618+00:00 19994330.291999999434 29000000.003000020981 27870000.057000011206 3960007.982000000775 60373.130424949 2024-03-04T03:07:48.715625+00:00 19994330.290000010282 29000000.013000011444 27869999.974999990314 3958490.989000000060 60373.130436609 2024-03-04T03:07:49.723000+00:00 19994330.286000009626 28999999.995999928564 27869999.940000001341 3960374.982000000775 60373.130448079 2024-03-04T03:07:50.714008+00:00 19994330.292999979109 29000000.049000021070 27870000.043000008911 3955175.118000001181 60373.130459738 2024-03-04T03:07:51.721383+00:00 19994330.289999991655 28999999.966000080109 27870000.007999960333 3961532.962999999989 60373.130471208 2024-03-04T03:07:52.712390+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3956681.869999996852 60373.130482867 2024-03-04T03:07:53.719765+00:00 19994330.293000008911 29000000.015000000596 27870000.031000021845 3957402.174000001978 60373.130494338 2024-03-04T03:07:54.710773+00:00 19994330.289000000805 28999999.989000000060 27869999.981000009924 3952889.987999998033 60373.130505997 2024-03-04T03:07:55.718148+00:00 19994330.291000008583 29000000.015999998897 27870000.018999990076 3956085.857000000775 60373.130517656 2024-03-04T03:07:56.725523+00:00 19994330.287000000477 28999999.954999998212 27869999.966000020504 3955841.086999997031 60373.130529127 2024-03-04T03:07:57.716531+00:00 19994330.289999961853 29000000.046000000089 27870000.035999950022 3952587.990999997128 60373.130540786 2024-03-04T03:07:58.723905+00:00 19994330.291999999434 28999999.956000000238 27869999.961000028998 3955297.162000000011 60373.130552262 2024-03-04T03:07:59.715408+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3961114.800000011921 60373.130563915 2024-03-04T03:08:00.722288+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3957032.069999992847 60373.130575391 2024-03-04T03:08:01.713791+00:00 19994330.291000008583 28999999.993999991566 27870000.014999989420 3958114.018000007141 60373.130587045 2024-03-04T03:08:02.720670+00:00 19994330.290000021458 29000000.046999990940 27870000.013999938965 3950476.030000001192 60373.130598520 2024-03-04T03:08:03.712173+00:00 19994330.288999971002 28999999.982000049204 27869999.988000039011 3960744.936999992002 60373.130610180 2024-03-04T03:08:04.719548+00:00 19994330.291000008583 28999999.961999949068 27870000.004999998957 3955731.060000001919 60373.130621650 2024-03-04T03:08:05.710556+00:00 19994330.286000009626 28999999.997000038624 27869999.996000051498 3955190.938999996055 60373.130633309 2024-03-04T03:08:06.717931+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3954778.060000001919 60373.130644963 2024-03-04T03:08:07.724810+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3955639.003000006080 60373.130656439 2024-03-04T03:08:08.716313+00:00 19994330.291999999434 29000000.025000039488 27870000.027000069618 3954772.916999996174 60373.130668093 2024-03-04T03:08:09.723192+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3953403.990999997128 60373.130679568 2024-03-04T03:08:10.714696+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3960175.019000009168 60373.130691228 2024-03-04T03:08:11.722070+00:00 19994330.289000030607 28999999.970000028610 27869999.960999969393 3959498.899999991059 60373.130702698 2024-03-04T03:08:12.713078+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3958261.049000009894 60373.130714357 2024-03-04T03:08:13.720453+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3958265.069999992847 60373.130725827 2024-03-04T03:08:14.711460+00:00 19994330.295999880880 28999999.927999969572 27869999.943000078201 3957412.874000012875 60373.130737486 2024-03-04T03:08:15.718835+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3956182.067999988794 60373.130749140 2024-03-04T03:08:16.725715+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3956802.960999995004 60373.130760616 2024-03-04T03:08:17.717218+00:00 19994330.291000008583 29000000.007000088692 27870000.004000071436 3957243.986000000965 60373.130772275 2024-03-04T03:08:18.724593+00:00 19994330.287999991328 28999999.968999978155 27869999.974999900907 3957849.140000015032 60373.130783751 2024-03-04T03:08:19.716096+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3955581.005999981891 60373.130795405 2024-03-04T03:08:20.722976+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3954658.936000018846 60373.130806881 2024-03-04T03:08:21.714479+00:00 19994330.294000029564 28999999.992999911308 27869999.995000001043 3957563.946999996901 60373.130818534 2024-03-04T03:08:22.721358+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3952745.087999999989 60373.130830010 2024-03-04T03:08:23.712861+00:00 19994330.289000030607 28999999.998000029474 27870000.003000009805 3961574.001999973785 60373.130841670 2024-03-04T03:08:24.720236+00:00 19994330.292999979109 28999999.990000009537 27870000.037999998778 3956803.056000024080 60373.130853139 2024-03-04T03:08:25.711244+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3958055.963999987114 60373.130864799 2024-03-04T03:08:26.718619+00:00 19994330.289000030607 28999999.953999999911 27869999.962999999523 3958112.976999998093 60373.130876453 2024-03-04T03:08:27.725498+00:00 19994330.286999940872 29000000.004000071436 27869999.962999999523 3958723.993000001181 60373.130887928 2024-03-04T03:08:28.717001+00:00 19994330.291000008583 29000000.020999908447 27870000.069000009447 3960285.023000001907 60373.130899582 2024-03-04T03:08:29.723880+00:00 19994330.289000030607 28999999.974000100046 27869999.958999961615 3957897.958000003826 60373.130911058 2024-03-04T03:08:30.715383+00:00 19994330.292999979109 29000000.015999998897 27870000.032000008970 3954581.951999992132 60373.130922717 2024-03-04T03:08:31.722758+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3959568.044000000227 60373.130934187 2024-03-04T03:08:32.713766+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3955602.934000014793 60373.130945846 2024-03-04T03:08:33.721140+00:00 19994330.289000030607 28999999.980000000447 27869999.974000040442 3958292.065999985207 60373.130957322 2024-03-04T03:08:34.712644+00:00 19994330.287999991328 28999999.975000008941 27870000.013000011444 3957922.981999992859 60373.130968976 2024-03-04T03:08:35.719523+00:00 19994330.291000008583 29000000.028000000864 27869999.997999969870 3958880.010000019800 60373.130980452 2024-03-04T03:08:36.711027+00:00 19994330.291000001132 29000000.002000000328 27869999.967000011355 3954500.009999989998 60373.130992111 2024-03-04T03:08:37.718402+00:00 19994330.287999998778 28999999.996999979019 27870000.005999978632 3952869.986000000965 60373.131003765 2024-03-04T03:08:38.725281+00:00 19994330.294000010937 28999999.990000039339 27870000.030000030994 3954904.055000007153 60373.131015241 2024-03-04T03:08:39.716784+00:00 19994330.291000001132 29000000.033999979496 27869999.998999949545 3962842.932999997865 60373.131026894 2024-03-04T03:08:40.723663+00:00 19994330.288999989629 28999999.950999978930 27870000.012000080198 3960935.050999999046 60373.131038370 2024-03-04T03:08:41.715166+00:00 19994330.291000008583 29000000.040000021458 27869999.995999928564 3958861.951000005007 60373.131050024 2024-03-04T03:08:42.722046+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3960940.969999998808 60373.131061499 2024-03-04T03:08:43.713549+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3955523.053000003099 60373.131073159 2024-03-04T03:08:44.720924+00:00 19994330.290999978781 28999999.985000010580 27869999.971999999136 3960884.034999995958 60373.131084629 2024-03-04T03:08:45.711932+00:00 19994330.292000029236 29000000.025999959558 27870000.077000018209 3957887.012999982107 60373.131096289 2024-03-04T03:08:46.719307+00:00 19994330.290999978781 28999999.972999989986 27869999.971999999136 3954892.029000014067 60373.131107764 2024-03-04T03:08:47.710810+00:00 19994330.290000021458 29000000.020000040531 27869999.998999949545 3953405.907999991905 60373.131119418 2024-03-04T03:08:48.717689+00:00 19994330.293999999762 28999999.995999988168 27870000.001000050455 3959268.056000024080 60373.131131077 2024-03-04T03:08:49.725064+00:00 19994330.285999979824 29000000.006000038236 27870000.009999990463 3957356.937999964226 60373.131142553 2024-03-04T03:08:50.716567+00:00 19994330.290000021458 28999999.985999941826 27869999.988000039011 3957489.032999991905 60373.131154207 2024-03-04T03:08:51.723447+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3950137.025000036228 60373.131165682 2024-03-04T03:08:52.714950+00:00 19994330.291999999434 28999999.960000038147 27869999.991999980062 3956615.986000000965 60373.131177336 2024-03-04T03:08:53.721829+00:00 19994330.293999969959 28999999.996999979019 27869999.983999971300 3956128.872999966145 60373.131188812 2024-03-04T03:08:54.713332+00:00 19994330.287000000477 29000000.060999989510 27870000.055000070482 3956807.080000042915 60373.131200471 2024-03-04T03:08:55.720707+00:00 19994330.296000000089 28999999.952000018209 27869999.960999969393 3953759.067999958992 60373.131211941 2024-03-04T03:08:56.711715+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3957094.981000006199 60373.131223600 2024-03-04T03:08:57.719090+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3954960.027000010014 60373.131235076 2024-03-04T03:08:58.710593+00:00 19994330.288999971002 28999999.990999940783 27870000.009000059217 3952562.953000009060 60373.131246730 2024-03-04T03:08:59.717472+00:00 19994330.291999999434 29000000.009000059217 27869999.975999999791 3959970.992999970913 60373.131258389 2024-03-04T03:09:00.724847+00:00 19994330.288000050932 28999999.967000011355 27870000.011999990791 3956680.934000014793 60373.131269859 2024-03-04T03:09:01.715855+00:00 19994330.291999999434 29000000.057999968529 27870000.033000010997 3956195.004999995232 60373.131281519 2024-03-04T03:09:02.723230+00:00 19994330.292999979109 28999999.968999978155 27869999.998000010848 3953421.110000013839 60373.131292995 2024-03-04T03:09:03.714733+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3958810.945999979973 60373.131304648 2024-03-04T03:09:04.721611+00:00 19994330.286999940872 28999999.996999979019 27870000.002999991179 3959102.969000041019 60373.131316124 2024-03-04T03:09:05.713115+00:00 19994330.287999991328 29000000.018999930471 27870000.011000011116 3959005.007999957073 60373.131327778 2024-03-04T03:09:06.719994+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3959102.177000045776 60373.131339253 2024-03-04T03:09:07.711498+00:00 19994330.292000059038 29000000.028000000864 27870000.015000019222 3957978.912000000011 60373.131350907 2024-03-04T03:09:08.718377+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3956988.918999969959 60373.131362383 2024-03-04T03:09:09.709879+00:00 19994330.291000008583 29000000.035000000149 27870000.004000011832 3956742.013000010978 60373.131374036 2024-03-04T03:09:10.716759+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3956676.055000007153 60373.131385696 2024-03-04T03:09:11.724135+00:00 19994330.291999939829 29000000.003999989480 27870000.009999990463 3954169.935999989975 60373.131397172 2024-03-04T03:09:12.715638+00:00 19994330.292000059038 28999999.991000000387 27870000.010999981314 3960541.907999991905 60373.131408826 2024-03-04T03:09:13.722517+00:00 19994330.286999940872 29000000.004000011832 27869999.979000028223 3959827.009999989998 60373.131420301 2024-03-04T03:09:14.714020+00:00 19994330.289999961853 28999999.978999998420 27869999.991000000387 3959898.088999987114 60373.131431955 2024-03-04T03:09:15.720899+00:00 19994330.289000030607 29000000.005999978632 27870000.028999980539 3950226.005000054836 60373.131443431 2024-03-04T03:09:16.712402+00:00 19994330.294999960810 29000000.022000011057 27870000.000000000000 3958362.028999983799 60373.131455084 2024-03-04T03:09:17.719282+00:00 19994330.287000060081 28999999.991000000387 27869999.972999989986 3955209.018000007141 60373.131466560 2024-03-04T03:09:18.710785+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3956185.907000004780 60373.131478219 2024-03-04T03:09:19.718160+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3955120.050999999046 60373.131489873 2024-03-04T03:09:20.725039+00:00 19994330.288000110537 29000000.004999998957 27870000.031999949366 3959975.995999991894 60373.131501349 2024-03-04T03:09:21.716543+00:00 19994330.288999918848 29000000.041999999434 27869999.966000080109 3957815.941999971867 60373.131513002 2024-03-04T03:09:22.723422+00:00 19994330.291000008583 28999999.962000008672 27870000.046000000089 3958113.002000033855 60373.131524478 2024-03-04T03:09:23.714925+00:00 19994330.289999961853 29000000.029000040144 27870000.028999920934 3958285.041000009049 60373.131536132 2024-03-04T03:09:24.721804+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3958583.083999990951 60373.131547607 2024-03-04T03:09:25.713307+00:00 19994330.292999979109 28999999.975000020117 27869999.975000020117 3956771.896999955177 60373.131559262 2024-03-04T03:09:26.720187+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3958293.009000002872 60373.131570737 2024-03-04T03:09:27.711690+00:00 19994330.292000059038 28999999.963999990374 27869999.995999928564 3958114.075000048149 60373.131582391 2024-03-04T03:09:28.718569+00:00 19994330.291000008583 28999999.996999979019 27869999.945000048727 3956146.939999998081 60373.131593861 2024-03-04T03:09:29.709576+00:00 19994330.288999918848 29000000.009000059217 27870000.034000039101 3956510.037000000011 60373.131605520 2024-03-04T03:09:30.716951+00:00 19994330.287999998778 29000000.010999921709 27869999.977000001818 3956874.991999983788 60373.131617174 2024-03-04T03:09:31.723831+00:00 19994330.291000001132 29000000.001000050455 27870000.049999948591 3960190.955999969970 60373.131628650 2024-03-04T03:09:32.715334+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3961888.106000006199 60373.131640309 2024-03-04T03:09:33.722709+00:00 19994330.296000000089 28999999.995000001043 27869999.953999999911 3955311.942000031006 60373.131651779 2024-03-04T03:09:34.713716+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3956081.918999969959 60373.131663439 2024-03-04T03:09:35.721093+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3955333.028999983799 60373.131674909 2024-03-04T03:09:36.712098+00:00 19994330.288999989629 29000000.007000088692 27869999.958999991417 3952156.009000002872 60373.131686568 2024-03-04T03:09:37.719474+00:00 19994330.292000029236 28999999.984999898821 27869999.996999990195 3957568.011000037193 60373.131698044 2024-03-04T03:09:38.710977+00:00 19994330.288999971002 29000000.009999990463 27869999.977000009269 3957563.977999985218 60373.131709703 2024-03-04T03:09:39.718352+00:00 19994330.292000029236 28999999.977000121027 27869999.982999999076 3957131.005999981891 60373.131721173 2024-03-04T03:09:40.709359+00:00 19994330.289999991655 29000000.054999951273 27870000.019999999553 3962114.058000028133 60373.131732833 2024-03-04T03:09:41.716735+00:00 19994330.293999999762 28999999.975999951363 27870000.045000020415 3956486.977999985218 60373.131744486 2024-03-04T03:09:42.723614+00:00 19994330.288000021130 28999999.979000091553 27870000.007999990135 3958135.882000029087 60373.131755956 2024-03-04T03:09:43.714621+00:00 19994330.289999961853 29000000.015999909490 27870000.006000008434 3957678.077999948990 60373.131767616 2024-03-04T03:09:44.721996+00:00 19994330.288000050932 29000000.019999999553 27870000.025000009686 3954780.024000049103 60373.131779091 2024-03-04T03:09:45.713499+00:00 19994330.290999948978 28999999.973000001162 27869999.944999989122 3956966.015999972820 60373.131790745 2024-03-04T03:09:46.720378+00:00 19994330.288000050932 28999999.980999991298 27869999.988000009209 3964652.981000006199 60373.131802221 2024-03-04T03:09:47.711882+00:00 19994330.293999969959 29000000.074999999255 27870000.018999990076 3955750.009000002872 60373.131813874 2024-03-04T03:09:48.718761+00:00 19994330.291000008583 28999999.929999988526 27870000.022000011057 3957543.065999985207 60373.131825350 2024-03-04T03:09:49.710264+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3960633.938000022899 60373.131837004 2024-03-04T03:09:50.717143+00:00 19994330.292999979109 29000000.015000019222 27870000.004000011832 3956133.974999963772 60373.131848664 2024-03-04T03:09:51.724518+00:00 19994330.289000030607 29000000.011999990791 27870000.028999980539 3954315.006000041962 60373.131860139 2024-03-04T03:09:52.716021+00:00 19994330.289999961853 28999999.974999990314 27869999.962000008672 3957129.097999989986 60373.131871793 2024-03-04T03:09:53.722901+00:00 19994330.288000050932 28999999.986999988556 27870000.001999970526 3957688.856000006199 60373.131883269 2024-03-04T03:09:54.714404+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3955199.018000007141 60373.131894922 2024-03-04T03:09:55.721283+00:00 19994330.291000008583 28999999.972999989986 27869999.916999999434 3960284.043999969959 60373.131906398 2024-03-04T03:09:56.712786+00:00 19994330.291000008583 29000000.013000011444 27870000.093000050634 3956992.969000041019 60373.131918057 2024-03-04T03:09:57.720162+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3958020.013999938965 60373.131929528 2024-03-04T03:09:58.711169+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3961782.984000086784 60373.131941187 2024-03-04T03:09:59.718544+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3958178.110999941826 60373.131952657 2024-03-04T03:10:00.709551+00:00 19994330.284999970347 28999999.967999991030 27869999.950000051409 3957837.927999972831 60373.131964316 2024-03-04T03:10:01.716926+00:00 19994330.292999979109 29000000.032999988645 27870000.065000060946 3956614.046000003815 60373.131975976 2024-03-04T03:10:02.724302+00:00 19994330.287999991328 28999999.987000048161 27870000.022999998182 3956507.912000060081 60373.131987446 2024-03-04T03:10:03.715309+00:00 19994330.292000059038 29000000.019999980927 27870000.011999960989 3955963.048999906052 60373.131999105 2024-03-04T03:10:04.722685+00:00 19994330.292999979109 29000000.003999948502 27870000.006000038236 3959454.038000106812 60373.132010581 2024-03-04T03:10:05.714187+00:00 19994330.289999961853 29000000.012000080198 27869999.972999930382 3956710.958999990951 60373.132022235 2024-03-04T03:10:06.721066+00:00 19994330.291000008583 28999999.953999999911 27870000.037000060081 3957049.993999958038 60373.132033710 2024-03-04T03:10:07.712570+00:00 19994330.287000060081 28999999.985999941826 27869999.944999929518 3954900.940999985207 60373.132045364 2024-03-04T03:10:08.719449+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3953324.019999980927 60373.132056840 2024-03-04T03:10:09.710952+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3951281.073000072967 60373.132068493 2024-03-04T03:10:10.717831+00:00 19994330.288999918848 29000000.038999918848 27870000.022000070661 3956777.001999973785 60373.132079969 2024-03-04T03:10:11.709334+00:00 19994330.290000081062 28999999.997000098228 27870000.001999970526 3955978.927999972831 60373.132091628 2024-03-04T03:10:12.716709+00:00 19994330.294000029564 28999999.971999999136 27869999.958999991417 3956621.029000043869 60373.132103282 2024-03-04T03:10:13.723589+00:00 19994330.287999991328 29000000.020999908447 27870000.085999969393 3955361.972000002861 60373.132114758 2024-03-04T03:10:14.715092+00:00 19994330.291000008583 28999999.999000068754 27869999.919000029564 3956400.148999928962 60373.132126417 2024-03-04T03:10:15.722467+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3958134.905000091065 60373.132137887 2024-03-04T03:10:16.713474+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3958881.049999951851 60373.132149547 2024-03-04T03:10:17.720849+00:00 19994330.289999961853 28999999.998000029474 27870000.054000008851 3957961.976999998093 60373.132161023 2024-03-04T03:10:18.712353+00:00 19994330.292000059038 28999999.971999999136 27869999.922999989241 3955717.955999969970 60373.132172682 2024-03-04T03:10:19.719728+00:00 19994330.292999979109 29000000.011999960989 27870000.023000020534 3958441.050999999046 60373.132184152 2024-03-04T03:10:20.710735+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3956102.866999983788 60373.132195812 2024-03-04T03:10:21.718110+00:00 19994330.291000008583 29000000.035000000149 27870000.057999998331 3957205.127000092994 60373.132207281 2024-03-04T03:10:22.709117+00:00 19994330.287999991328 28999999.965999998152 27870000.004000011832 3957155.819999932777 60373.132218941 2024-03-04T03:10:23.716493+00:00 19994330.291000008583 28999999.996000010520 27870000.002000000328 3957463.131000041962 60373.132230595 2024-03-04T03:10:24.723372+00:00 19994330.291000001132 29000000.008999999613 27869999.991000000387 3956553.955999969970 60373.132242071 2024-03-04T03:10:25.714875+00:00 19994330.289999999106 28999999.999999988824 27869999.995999988168 3956008.027999997139 60373.132253730 2024-03-04T03:10:26.722250+00:00 19994330.292000010610 29000000.011999990791 27870000.000000000000 3960138.075999975204 60373.132265200 2024-03-04T03:10:27.713257+00:00 19994330.289999991655 28999999.973000019789 27869999.996999979019 3957607.981999992859 60373.132276859 2024-03-04T03:10:28.720633+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3958608.938000082970 60373.132288335 2024-03-04T03:10:29.712136+00:00 19994330.286999989301 29000000.023999989033 27870000.066999968141 3955866.125999927986 60373.132299989 2024-03-04T03:10:30.719015+00:00 19994330.291999999434 28999999.988000039011 27869999.977999988943 3959026.889000058174 60373.132311464 2024-03-04T03:10:31.710518+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3955381.987999916077 60373.132323118 2024-03-04T03:10:32.717397+00:00 19994330.296000000089 29000000.020999971777 27870000.002000030130 3956430.110000013839 60373.132334594 2024-03-04T03:10:33.708901+00:00 19994330.287000000477 28999999.984000030905 27870000.017999950796 3958255.856000065804 60373.132346253 2024-03-04T03:10:34.716276+00:00 19994330.290000021458 29000000.013000011444 27869999.953999999911 3957785.121999979019 60373.132357907 2024-03-04T03:10:35.723155+00:00 19994330.289999991655 28999999.995000001043 27870000.022000070661 3958776.935999989975 60373.132369383 2024-03-04T03:10:36.714658+00:00 19994330.294999990612 28999999.989999949932 27870000.046000000089 3954750.988999962807 60373.132381036 2024-03-04T03:10:37.721537+00:00 19994330.287999991328 29000000.022999998182 27869999.962999939919 3959274.026000022888 60373.132392512 2024-03-04T03:10:38.713041+00:00 19994330.288000050932 29000000.004000011832 27870000.006000038236 3960555.953000069130 60373.132404171 2024-03-04T03:10:39.720415+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3957041.918999909889 60373.132415642 2024-03-04T03:10:40.711422+00:00 19994330.289000030607 28999999.983000040054 27870000.022000070661 3955167.013000010978 60373.132427301 2024-03-04T03:10:41.718797+00:00 19994330.288999971002 28999999.963999990374 27869999.921999931335 3955575.069000006188 60373.132438771 2024-03-04T03:10:42.709805+00:00 19994330.294000029564 29000000.031000021845 27870000.042999979109 3956414.060000061989 60373.132450430 2024-03-04T03:10:43.717181+00:00 19994330.293999969959 28999999.980000019073 27869999.949000000954 3953405.988999962807 60373.132461900 2024-03-04T03:10:44.708188+00:00 19994330.287000000477 29000000.042999979109 27870000.086000081152 3958235.914999961853 60373.132473560 2024-03-04T03:10:45.715563+00:00 19994330.290000021458 29000000.000000000000 27869999.964999910444 3957224.116000055801 60373.132485214 2024-03-04T03:10:46.722442+00:00 19994330.289999961853 28999999.990999940783 27870000.002000089735 3956558.955999969970 60373.132496689 2024-03-04T03:10:47.713945+00:00 19994330.289000030607 28999999.970000028610 27869999.979999899864 3959266.000000000000 60373.132508343 2024-03-04T03:10:48.720825+00:00 19994330.291000008583 29000000.042000059038 27870000.042000059038 3956719.016000031959 60373.132519819 2024-03-04T03:10:49.712328+00:00 19994330.290999948978 29000000.008999940008 27869999.975000020117 3960715.050999999046 60373.132531478 2024-03-04T03:10:50.719703+00:00 19994330.292000059038 28999999.961000081152 27870000.008999940008 3955897.929999948014 60373.132542948 2024-03-04T03:10:51.710710+00:00 19994330.289999961853 29000000.025999899954 27870000.019000049680 3953477.031000018120 60373.132554607 2024-03-04T03:10:52.718085+00:00 19994330.294000029564 28999999.971999999136 27869999.960999969393 3957793.919000030030 60373.132566078 2024-03-04T03:10:53.709093+00:00 19994330.284999970347 29000000.009000059217 27870000.026000019163 3958040.016999959946 60373.132577737 2024-03-04T03:10:54.716468+00:00 19994330.291000008583 29000000.042999979109 27870000.035000000149 3956246.022000073921 60373.132589391 2024-03-04T03:10:55.723347+00:00 19994330.284999970347 28999999.965999960899 27869999.949999999255 3960896.056999921799 60373.132600866 2024-03-04T03:10:56.714849+00:00 19994330.295000080019 29000000.001999970526 27869999.969000000507 3955858.967000008095 60373.132612520 2024-03-04T03:10:57.721729+00:00 19994330.291000008583 28999999.992000099272 27870000.061000000685 3954892.710999966133 60373.132623996 2024-03-04T03:10:58.713233+00:00 19994330.289999961853 29000000.021999999881 27870000.025999978185 3955534.215000032913 60373.132635655 2024-03-04T03:10:59.720608+00:00 19994330.294000029564 28999999.995999999344 27869999.934000018984 3959051.981000065804 60373.132647125 2024-03-04T03:11:00.711615+00:00 19994330.286000009626 28999999.989000011235 27870000.021000001580 3956792.942999958992 60373.132658785 2024-03-04T03:11:01.718990+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3957801.223000050057 60373.132670261 2024-03-04T03:11:02.710493+00:00 19994330.286999940872 28999999.992999989539 27869999.955000009388 3958122.919999957085 60373.132681914 2024-03-04T03:11:03.717373+00:00 19994330.292000059038 29000000.024000018835 27870000.067999988794 3954873.996999979019 60373.132693390 2024-03-04T03:11:04.708876+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3954281.907999991905 60373.132705044 2024-03-04T03:11:05.715754+00:00 19994330.295000080019 29000000.055999990553 27869999.981999989599 3955135.034000039101 60373.132716703 2024-03-04T03:11:06.723130+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3959030.228999971878 60373.132728173 2024-03-04T03:11:07.714137+00:00 19994330.288999918848 29000000.003000020981 27869999.991000000387 3955634.771000028122 60373.132739832 2024-03-04T03:11:08.721512+00:00 19994330.294000029564 28999999.999000009149 27870000.018999990076 3956702.059000014793 60373.132751302 2024-03-04T03:11:09.712519+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3959218.043999909889 60373.132762962 2024-03-04T03:11:10.719895+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3956598.890000104904 60373.132774437 2024-03-04T03:11:11.711398+00:00 19994330.291000008583 28999999.972999989986 27869999.920000020415 3958528.092999935150 60373.132786091 2024-03-04T03:11:12.718277+00:00 19994330.291000008583 29000000.032000008970 27870000.061999920756 3955584.896000028122 60373.132797567 2024-03-04T03:11:13.709781+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3957440.123999952804 60373.132809226 2024-03-04T03:11:14.717156+00:00 19994330.294000029564 28999999.970999959856 27870000.002000089735 3960697.927000045776 60373.132820697 2024-03-04T03:11:15.708163+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3948756.097999929916 60373.132832350 2024-03-04T03:11:16.715042+00:00 19994330.286999940872 29000000.035000029951 27870000.059000018984 3956368.869000076782 60373.132844009 2024-03-04T03:11:17.722417+00:00 19994330.287999998778 28999999.977000001818 27869999.995999928564 3959754.011000037193 60373.132855480 2024-03-04T03:11:18.713424+00:00 19994330.291999999434 29000000.014999989420 27869999.971000079066 3952969.058999896049 60373.132867139 2024-03-04T03:11:19.720800+00:00 19994330.287999998778 28999999.980999950320 27869999.991999980062 3955491.953000069130 60373.132878615 2024-03-04T03:11:20.712303+00:00 19994330.293999999762 29000000.030000090599 27870000.010999921709 3953913.931999921799 60373.132890268 2024-03-04T03:11:21.719182+00:00 19994330.293000001460 28999999.988999959081 27869999.995000001043 3951217.168000102043 60373.132901744 2024-03-04T03:11:22.710685+00:00 19994330.289000000805 28999999.991000059992 27870000.017000079155 3953638.951999903191 60373.132913398 2024-03-04T03:11:23.717564+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3953674.983000040054 60373.132924868 2024-03-04T03:11:24.708572+00:00 19994330.288000021130 28999999.994999889284 27870000.022999998182 3956778.120000004768 60373.132936527 2024-03-04T03:11:25.715947+00:00 19994330.291999999434 29000000.012000080198 27869999.995999928564 3957484.942000031006 60373.132948003 2024-03-04T03:11:26.707450+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3961144.937999964226 60373.132959656 2024-03-04T03:11:27.714329+00:00 19994330.289999991655 28999999.964000109583 27869999.980000019073 3958076.922000051010 60373.132971316 2024-03-04T03:11:28.721704+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3956620.083999990951 60373.132982786 2024-03-04T03:11:29.712711+00:00 19994330.289999991655 28999999.988999959081 27869999.985000010580 3954447.940999985207 60373.132994446 2024-03-04T03:11:30.720087+00:00 19994330.291999969631 29000000.016000028700 27869999.961999889463 3958594.917999982834 60373.133005921 2024-03-04T03:11:31.711590+00:00 19994330.290000021458 28999999.970999959856 27870000.016000028700 3958103.128999948967 60373.133017575 2024-03-04T03:11:32.718470+00:00 19994330.290000021458 29000000.025000099093 27870000.032999988645 3955025.974000095855 60373.133029051 2024-03-04T03:11:33.709972+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3948799.064000010025 60373.133040704 2024-03-04T03:11:34.716852+00:00 19994330.290000021458 29000000.050999999046 27870000.044000010937 3953605.645999907982 60373.133052180 2024-03-04T03:11:35.708355+00:00 19994330.291000008583 28999999.980999998748 27869999.973999988288 3955813.277000070084 60373.133063834 2024-03-04T03:11:36.715234+00:00 19994330.287999991328 28999999.984999999404 27869999.966000009328 3958444.065999985207 60373.133075493 2024-03-04T03:11:37.722609+00:00 19994330.293999969959 29000000.028999999166 27870000.022999998182 3956031.906000018120 60373.133086969 2024-03-04T03:11:38.714112+00:00 19994330.289000030607 28999999.964999999851 27869999.997000008821 3959498.032999991905 60373.133098623 2024-03-04T03:11:39.720992+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3958391.049000024796 60373.133110099 2024-03-04T03:11:40.712494+00:00 19994330.287000000477 28999999.963999990374 27870000.027000010014 3962156.980999947060 60373.133121758 2024-03-04T03:11:41.719869+00:00 19994330.289999961853 29000000.058000031859 27870000.020000010729 3955811.029999970924 60373.133133228 2024-03-04T03:11:42.710877+00:00 19994330.291999999434 28999999.965999990702 27870000.022999998182 3959129.007000089157 60373.133144887 2024-03-04T03:11:43.718252+00:00 19994330.290000021458 29000000.008999999613 27870000.004000011832 3955611.919999957085 60373.133156357 2024-03-04T03:11:44.709260+00:00 19994330.294000029564 29000000.017000019550 27869999.977999988943 3955962.027999997139 60373.133168017 2024-03-04T03:11:45.716635+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3956013.026000022888 60373.133179487 2024-03-04T03:11:46.707642+00:00 19994330.286999940872 29000000.015999969095 27870000.049000021070 3958813.985999941826 60373.133191146 2024-03-04T03:11:47.715017+00:00 19994330.290000081062 29000000.011000040919 27869999.987999979407 3954043.947000027169 60373.133202800 2024-03-04T03:11:48.721896+00:00 19994330.288999918848 28999999.980999950320 27869999.978000041097 3956199.110999941826 60373.133214275 2024-03-04T03:11:49.713400+00:00 19994330.291000008583 29000000.013999998569 27870000.070999979973 3955532.965000032913 60373.133225935 2024-03-04T03:11:50.720775+00:00 19994330.291000008583 28999999.977000001818 27869999.920000020415 3956995.966000080109 60373.133237405 2024-03-04T03:11:51.711782+00:00 19994330.292999979109 29000000.021000031382 27870000.000999931246 3960629.038999915123 60373.133249064 2024-03-04T03:11:52.719157+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3959099.983000040054 60373.133260534 2024-03-04T03:11:53.710164+00:00 19994330.289999961853 29000000.002000030130 27869999.993000030518 3955886.049999951851 60373.133272194 2024-03-04T03:11:54.717539+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3955285.851999998093 60373.133283664 2024-03-04T03:11:55.708547+00:00 19994330.287000060081 28999999.992999911308 27869999.991000059992 3957606.098999977112 60373.133295323 2024-03-04T03:11:56.715922+00:00 19994330.291999939829 28999999.992000099272 27869999.988999959081 3962313.977000116836 60373.133306799 2024-03-04T03:11:57.707425+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3954213.021999955177 60373.133318453 2024-03-04T03:11:58.714305+00:00 19994330.294000029564 29000000.033999919891 27869999.980999950320 3955064.953999996185 60373.133330112 2024-03-04T03:11:59.721680+00:00 19994330.289000030607 28999999.962000008672 27869999.986000061035 3957351.970000029076 60373.133341582 2024-03-04T03:12:00.712686+00:00 19994330.292999979109 29000000.007000088692 27870000.041000008583 3957710.055999993812 60373.133353242 2024-03-04T03:12:01.720062+00:00 19994330.291000008583 28999999.987999919802 27869999.954999919981 3957372.042999982834 60373.133364717 2024-03-04T03:12:02.711565+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3956572.990000010002 60373.133376371 2024-03-04T03:12:03.718444+00:00 19994330.287999991328 28999999.987999919802 27869999.986000061035 3960571.087000011932 60373.133387847 2024-03-04T03:12:04.709947+00:00 19994330.289000030607 29000000.015000101179 27870000.018000010401 3959882.988999962807 60373.133399501 2024-03-04T03:12:05.716827+00:00 19994330.291999939829 28999999.980999950320 27869999.971999999136 3954300.879999995232 60373.133410976 2024-03-04T03:12:06.708329+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3956894.008000016212 60373.133422630 2024-03-04T03:12:07.715209+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3955799.986999989022 60373.133434106 2024-03-04T03:12:08.706712+00:00 19994330.291999939829 28999999.985999941826 27870000.011000040919 3959210.088999987114 60373.133445759 2024-03-04T03:12:09.713591+00:00 19994330.291000008583 29000000.050999999046 27870000.036999940872 3959897.960000038147 60373.133457419 2024-03-04T03:12:10.720966+00:00 19994330.289000030607 28999999.949000000954 27869999.988000039011 3956044.041999936104 60373.133468889 2024-03-04T03:12:11.711974+00:00 19994330.289999999106 29000000.041000008583 27870000.006999999285 3964229.962000011932 60373.133480548 2024-03-04T03:12:12.719349+00:00 19994330.289000000805 28999999.973000001162 27869999.995999999344 3956349.996999999974 60373.133492024 2024-03-04T03:12:13.710852+00:00 19994330.290000010282 28999999.989999998361 27869999.960000000894 3960431.004999999888 60373.133503677 2024-03-04T03:12:14.717731+00:00 19994330.290999989957 28999999.989999998361 27870000.002000000328 3960214.916000001132 60373.133515153 2024-03-04T03:12:15.709235+00:00 19994330.293000001460 29000000.033999990672 27870000.037999991328 3957284.097999998834 60373.133526813 2024-03-04T03:12:16.716610+00:00 19994330.289000000805 28999999.960999999195 27869999.974999990314 3958258.012999997940 60373.133538282 2024-03-04T03:12:17.707617+00:00 19994330.289999991655 29000000.029000010341 27870000.074000000954 3962753.882000003010 60373.133549942 2024-03-04T03:12:18.714992+00:00 19994330.291000008583 28999999.984999980778 27869999.962000008672 3961933.094999998808 60373.133561596 2024-03-04T03:12:19.721871+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3962578.990999999922 60373.133573072 2024-03-04T03:12:20.713375+00:00 19994330.293000008911 28999999.981999989599 27870000.006000008434 3958410.998000000138 60373.133584725 2024-03-04T03:12:21.720254+00:00 19994330.287000000477 29000000.018000010401 27869999.945999979973 3959803.967000000179 60373.133596201 2024-03-04T03:12:22.711757+00:00 19994330.293999999762 28999999.987999979407 27870000.029000040144 3962230.969999998808 60373.133607860 2024-03-04T03:12:23.719132+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3963547.050999999046 60373.133619330 2024-03-04T03:12:24.710139+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3951976.032000004780 60373.133630990 2024-03-04T03:12:25.717515+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3961205.971999994945 60373.133642465 2024-03-04T03:12:26.709018+00:00 19994330.287999991328 29000000.043000038713 27870000.087999999523 3957530.917999998201 60373.133654125 2024-03-04T03:12:27.716393+00:00 19994330.291000008583 28999999.940000001341 27869999.916999999434 3956614.102000006009 60373.133665595 2024-03-04T03:12:28.707400+00:00 19994330.287000000477 29000000.027000010014 27870000.005999978632 3955595.892000005115 60373.133677254 2024-03-04T03:12:29.714775+00:00 19994330.295000020415 29000000.021999958903 27870000.044999960810 3957692.103000000119 60373.133688908 2024-03-04T03:12:30.721655+00:00 19994330.287999991328 28999999.972999989986 27869999.961000081152 3955056.013999999035 60373.133700384 2024-03-04T03:12:31.713158+00:00 19994330.292999979109 29000000.012000080198 27870000.031000021845 3956575.986000000965 60373.133712037 2024-03-04T03:12:32.720037+00:00 19994330.289000030607 28999999.977000001818 27869999.934999939054 3956990.014999986161 60373.133723513 2024-03-04T03:12:33.711540+00:00 19994330.289999961853 29000000.025999899954 27870000.001000050455 3957809.991000012029 60373.133735172 2024-03-04T03:12:34.718915+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3956535.958999990951 60373.133746643 2024-03-04T03:12:35.709922+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3957119.991000012029 60373.133758302 2024-03-04T03:12:36.717297+00:00 19994330.292999979109 29000000.009999990463 27869999.937000039965 3955475.090999991167 60373.133769772 2024-03-04T03:12:37.708307+00:00 19994330.290000021458 29000000.011999960989 27870000.102999929339 3956325.986000000965 60373.133781431 2024-03-04T03:12:38.715680+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3956697.945000008214 60373.133792901 2024-03-04T03:12:39.706689+00:00 19994330.292999979109 29000000.011999960989 27869999.990000009537 3960948.921999990940 60373.133804561 2024-03-04T03:12:40.714063+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3957021.093999996781 60373.133816215 2024-03-04T03:12:41.720942+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3955790.955999999773 60373.133827691 2024-03-04T03:12:42.712445+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3954200.285999997985 60373.133839350 2024-03-04T03:12:43.719820+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958516.752000004053 60373.133850820 2024-03-04T03:12:44.710827+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3961833.981000006199 60373.133862479 2024-03-04T03:12:45.718202+00:00 19994330.289999961853 28999999.964999910444 27869999.971000079066 3961335.035999997985 60373.133873949 2024-03-04T03:12:46.709210+00:00 19994330.290000081062 28999999.994000080973 27870000.016999959946 3955728.002000004053 60373.133885609 2024-03-04T03:12:47.716585+00:00 19994330.293999910355 29000000.013000011444 27869999.986999988556 3963430.989999980200 60373.133897079 2024-03-04T03:12:48.707592+00:00 19994330.291000008583 28999999.970999959856 27869999.991000059992 3953902.026000022888 60373.133908738 2024-03-04T03:12:49.714967+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3958713.940999985207 60373.133920208 2024-03-04T03:12:50.705974+00:00 19994330.289000030607 28999999.948000010103 27869999.964999999851 3958949.934000014793 60373.133931867 2024-03-04T03:12:51.713350+00:00 19994330.291000008583 29000000.041999999434 27870000.026999998838 3960209.034999995958 60373.133943527 2024-03-04T03:12:52.720725+00:00 19994330.288999918848 28999999.993999999017 27870000.004999998957 3953255.080999999773 60373.133954997 2024-03-04T03:12:53.711732+00:00 19994330.291000008583 28999999.977000009269 27869999.962999999523 3962061.940999985207 60373.133966656 2024-03-04T03:12:54.719107+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3955974.982000023127 60373.133978127 2024-03-04T03:12:55.710115+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3956216.037999988068 60373.133989786 2024-03-04T03:12:56.717490+00:00 19994330.293000098318 28999999.985000010580 27870000.000000000000 3953531.078999996185 60373.134001256 2024-03-04T03:12:57.708497+00:00 19994330.284999970347 29000000.004000011832 27869999.956999991089 3953170.958000003826 60373.134012915 2024-03-04T03:12:58.715872+00:00 19994330.291999939829 29000000.016999959946 27870000.032999988645 3955730.928000003099 60373.134024391 2024-03-04T03:12:59.707375+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3959592.995999991894 60373.134036045 2024-03-04T03:13:00.714254+00:00 19994330.292000059038 28999999.972999989986 27870000.000999990851 3958719.108999996912 60373.134047520 2024-03-04T03:13:01.705758+00:00 19994330.292000059038 29000000.035000029951 27869999.983000040054 3959539.888000010978 60373.134059174 2024-03-04T03:13:02.712637+00:00 19994330.289999961853 29000000.009999990463 27869999.987999979407 3956786.039000004996 60373.134070833 2024-03-04T03:13:03.720012+00:00 19994330.294000029564 29000000.009999990463 27870000.033999979496 3958417.079999982845 60373.134082303 2024-03-04T03:13:04.711019+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3954561.925999999046 60373.134093963 2024-03-04T03:13:05.718394+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3960322.976999998093 60373.134105438 2024-03-04T03:13:06.709898+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3960096.985000013839 60373.134117092 2024-03-04T03:13:07.716777+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3954563.030000001192 60373.134128568 2024-03-04T03:13:08.708280+00:00 19994330.291999999434 28999999.973999980837 27869999.958000000566 3956680.960000007879 60373.134140222 2024-03-04T03:13:09.715159+00:00 19994330.290000010282 29000000.026000019163 27870000.075000051409 3958473.013999999035 60373.134151698 2024-03-04T03:13:10.706662+00:00 19994330.290999989957 29000000.000000000000 27869999.957999940962 3955346.057999997865 60373.134163357 2024-03-04T03:13:11.714038+00:00 19994330.288999989629 28999999.990000009537 27870000.016999959946 3953265.881999998819 60373.134175010 2024-03-04T03:13:12.720917+00:00 19994330.293999999762 29000000.021000031382 27869999.944000009447 3954260.135999978054 60373.134186486 2024-03-04T03:13:13.712420+00:00 19994330.289000000805 28999999.985999941826 27870000.012000080198 3949477.877000004053 60373.134198140 2024-03-04T03:13:14.719299+00:00 19994330.290000021458 29000000.027000069618 27870000.008999940008 3958673.099999994040 60373.134209616 2024-03-04T03:13:15.710802+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3955785.950000017881 60373.134221269 2024-03-04T03:13:16.717681+00:00 19994330.290999978781 28999999.960000038147 27869999.995999928564 3953513.993000001181 60373.134232745 2024-03-04T03:13:17.709185+00:00 19994330.294000029564 28999999.991999980062 27870000.004000071436 3960279.072999984026 60373.134244405 2024-03-04T03:13:18.716560+00:00 19994330.288999971002 29000000.003999948502 27869999.986999988556 3960107.981000006199 60373.134255875 2024-03-04T03:13:19.707567+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3957588.966999977827 60373.134267534 2024-03-04T03:13:20.714942+00:00 19994330.290999948978 29000000.014000058174 27869999.981999989599 3953479.008000016212 60373.134279004 2024-03-04T03:13:21.705949+00:00 19994330.289000030607 28999999.958999991417 27870000.001000050455 3956746.060000001919 60373.134290664 2024-03-04T03:13:22.713324+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3959569.928000032902 60373.134302317 2024-03-04T03:13:23.720203+00:00 19994330.290000021458 29000000.017000079155 27870000.021999958903 3958674.878999948967 60373.134313793 2024-03-04T03:13:24.711707+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3961863.145000040997 60373.134325452 2024-03-04T03:13:25.719082+00:00 19994330.291999999434 29000000.000000000000 27869999.954999919981 3963154.925000011921 60373.134336922 2024-03-04T03:13:26.710089+00:00 19994330.291000008583 28999999.960999999195 27870000.020000100136 3960261.080999969970 60373.134348582 2024-03-04T03:13:27.717464+00:00 19994330.290000021458 29000000.026000000536 27870000.012999888510 3960754.008000016212 60373.134360052 2024-03-04T03:13:28.708472+00:00 19994330.287999991328 29000000.026999998838 27869999.962000001222 3957872.900999962818 60373.134371711 2024-03-04T03:13:29.715847+00:00 19994330.288999971002 28999999.966000009328 27870000.062999989837 3955082.052000045776 60373.134383187 2024-03-04T03:13:30.707351+00:00 19994330.290000021458 28999999.981999989599 27869999.938000008464 3956918.122999966145 60373.134394840 2024-03-04T03:13:31.714229+00:00 19994330.290999948978 29000000.022999998182 27869999.994999989867 3956126.916999996174 60373.134406311 2024-03-04T03:13:32.705237+00:00 19994330.293000098318 29000000.011999990791 27870000.000999998301 3961859.052000045776 60373.134417970 2024-03-04T03:13:33.712612+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3959098.836999952793 60373.134429629 2024-03-04T03:13:34.719987+00:00 19994330.291999939829 29000000.011000011116 27870000.092000011355 3958288.097000002861 60373.134441100 2024-03-04T03:13:35.710994+00:00 19994330.288000110537 28999999.961999978870 27869999.972999989986 3960768.943000019062 60373.134452759 2024-03-04T03:13:36.718369+00:00 19994330.287999991328 29000000.034000039101 27870000.011000011116 3958841.950999975204 60373.134464229 2024-03-04T03:13:37.709376+00:00 19994330.289999961853 28999999.979999959469 27869999.938000019640 3960814.126000047196 60373.134475888 2024-03-04T03:13:38.716752+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3957323.031999946106 60373.134487358 2024-03-04T03:13:39.707759+00:00 19994330.289999961853 28999999.943000018597 27869999.997999969870 3962204.974000037182 60373.134499018 2024-03-04T03:13:40.715134+00:00 19994330.294000029564 29000000.043999969959 27870000.007000029087 3957255.996999979019 60373.134510493 2024-03-04T03:13:41.706637+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3961895.944999992847 60373.134522147 2024-03-04T03:13:42.713517+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3959522.041999996174 60373.134533623 2024-03-04T03:13:43.705020+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3960955.922000051010 60373.134545282 2024-03-04T03:13:44.712395+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3960797.088999987114 60373.134556936 2024-03-04T03:13:45.719274+00:00 19994330.292999979109 28999999.992999911308 27870000.037000000477 3959672.921000003815 60373.134568412 2024-03-04T03:13:46.710777+00:00 19994330.291000008583 29000000.024000048637 27869999.933000031859 3962951.942999958992 60373.134580065 2024-03-04T03:13:47.717656+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3958165.091000020970 60373.134591541 2024-03-04T03:13:48.709160+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3962415.022000014782 60373.134603200 2024-03-04T03:13:49.716535+00:00 19994330.291000008583 29000000.031999949366 27870000.009000059217 3957996.954999982845 60373.134614671 2024-03-04T03:13:50.707542+00:00 19994330.291999939829 28999999.965000029653 27870000.041000008583 3960726.097999989986 60373.134626330 2024-03-04T03:13:51.714917+00:00 19994330.287000060081 29000000.026000019163 27869999.956999901682 3958194.911000012886 60373.134637800 2024-03-04T03:13:52.705925+00:00 19994330.292999979109 28999999.949000000954 27869999.967000011355 3962982.948000013828 60373.134649459 2024-03-04T03:13:53.713300+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3952779.193000019062 60373.134661113 2024-03-04T03:13:54.720179+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3959715.949999988079 60373.134672589 2024-03-04T03:13:55.711682+00:00 19994330.295000080019 28999999.993000030518 27869999.973999980837 3952769.962000011932 60373.134684243 2024-03-04T03:13:56.718561+00:00 19994330.290999889374 29000000.011999960989 27870000.014000058174 3960516.861999989022 60373.134695718 2024-03-04T03:13:57.710065+00:00 19994330.288000110537 28999999.973000049591 27869999.967999938875 3954958.106999992859 60373.134707372 2024-03-04T03:13:58.716944+00:00 19994330.291999939829 29000000.047000050545 27870000.035000089556 3958227.955999969970 60373.134718848 2024-03-04T03:13:59.708447+00:00 19994330.289000000805 28999999.995000001043 27869999.962999939919 3959900.023999989033 60373.134730507 2024-03-04T03:14:00.715822+00:00 19994330.289000000805 28999999.974999900907 27870000.003000020981 3961129.074000000954 60373.134741977 2024-03-04T03:14:01.706829+00:00 19994330.289000000805 29000000.014000058174 27870000.027000069618 3956793.030000030994 60373.134753637 2024-03-04T03:14:02.714204+00:00 19994330.293000001460 28999999.993000030518 27869999.992999911308 3958021.939999998081 60373.134765112 2024-03-04T03:14:03.705708+00:00 19994330.291000008583 28999999.973999999464 27869999.943000078201 3956870.839999973774 60373.134776766 2024-03-04T03:14:04.712587+00:00 19994330.290000010282 29000000.035000000149 27870000.090999960899 3959213.099000037182 60373.134788426 2024-03-04T03:14:05.719962+00:00 19994330.290999978781 29000000.011999990791 27869999.990999940783 3957739.120000004768 60373.134799895 2024-03-04T03:14:06.710969+00:00 19994330.288000021130 28999999.983000010252 27869999.981000069529 3955780.979999959003 60373.134811555 2024-03-04T03:14:07.718344+00:00 19994330.289999991655 28999999.989999990910 27870000.010000001639 3957041.947000027169 60373.134823031 2024-03-04T03:14:08.709848+00:00 19994330.289000000805 29000000.011000011116 27869999.988000009209 3962794.022000014782 60373.134834684 2024-03-04T03:14:09.716727+00:00 19994330.292999979109 29000000.009999990463 27870000.006000000983 3960050.050000011921 60373.134846160 2024-03-04T03:14:10.708230+00:00 19994330.288000021130 29000000.002999991179 27869999.997999999672 3958937.844999969006 60373.134857814 2024-03-04T03:14:11.715109+00:00 19994330.291000008583 29000000.008000019938 27870000.021000009030 3959787.189000010025 60373.134869290 2024-03-04T03:14:12.706612+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3956684.783999979030 60373.134880949 2024-03-04T03:14:13.713988+00:00 19994330.291999999434 28999999.992999970913 27869999.984000001103 3957130.111999989022 60373.134892419 2024-03-04T03:14:14.704995+00:00 19994330.288999971002 29000000.004000011832 27870000.046000000089 3957898.062000035774 60373.134904078 2024-03-04T03:14:15.712370+00:00 19994330.287000000477 28999999.997000038624 27869999.967999961227 3958742.971000016201 60373.134915732 2024-03-04T03:14:16.719250+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3958856.016999959946 60373.134927208 2024-03-04T03:14:17.710753+00:00 19994330.291000008583 28999999.994000021368 27869999.991000000387 3959734.934000014793 60373.134938867 2024-03-04T03:14:18.718128+00:00 19994330.290000021458 29000000.010999981314 27870000.019999980927 3956673.001999973785 60373.134950337 2024-03-04T03:14:19.709135+00:00 19994330.291999999434 28999999.988000039011 27869999.916000008583 3958240.987000048161 60373.134961997 2024-03-04T03:14:20.716510+00:00 19994330.291000008583 28999999.969999969006 27870000.023999989033 3955875.029999970924 60373.134973466 2024-03-04T03:14:21.707517+00:00 19994330.289999961853 29000000.041000068188 27870000.042999979109 3952908.999000012875 60373.134985126 2024-03-04T03:14:22.714893+00:00 19994330.287999991328 29000000.010999921709 27870000.035000029951 3956465.019999980927 60373.134996602 2024-03-04T03:14:23.706396+00:00 19994330.288000050932 28999999.953000068665 27869999.925000008196 3958944.033999979030 60373.135008255 2024-03-04T03:14:24.713275+00:00 19994330.292999919504 29000000.016999959946 27869999.992999970913 3956330.871000051033 60373.135019725 2024-03-04T03:14:25.704281+00:00 19994330.288000110537 28999999.998000029474 27870000.065000060946 3953245.149999976158 60373.135031385 2024-03-04T03:14:26.711657+00:00 19994330.292999979109 29000000.001999970526 27869999.944000009447 3954446.976999998093 60373.135043045 2024-03-04T03:14:27.719032+00:00 19994330.292999979109 28999999.993999961764 27869999.977999929339 3959279.906999946106 60373.135054514 2024-03-04T03:14:28.710040+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3954160.112000108231 60373.135066174 2024-03-04T03:14:29.717415+00:00 19994330.293000098318 29000000.011999960989 27870000.001999970526 3955223.942999958992 60373.135077644 2024-03-04T03:14:30.708422+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3955178.976999998093 60373.135089303 2024-03-04T03:14:31.715797+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3953049.052000045776 60373.135100773 2024-03-04T03:14:32.706804+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3955440.056999921799 60373.135112433 2024-03-04T03:14:33.714180+00:00 19994330.289000030607 29000000.036000009626 27870000.013999938965 3948669.986999989022 60373.135123902 2024-03-04T03:14:34.705187+00:00 19994330.296000000089 28999999.973999980837 27870000.009999990463 3960047.972000002861 60373.135135562 2024-03-04T03:14:35.712562+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3958760.008000016212 60373.135147216 2024-03-04T03:14:36.719441+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3955013.909000039101 60373.135158692 2024-03-04T03:14:37.710944+00:00 19994330.291000008583 29000000.008999940008 27870000.082000020891 3957873.041000009049 60373.135170351 2024-03-04T03:14:38.718320+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3957975.011999965180 60373.135181821 2024-03-04T03:14:39.709327+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3959592.886999965180 60373.135193480 2024-03-04T03:14:40.716702+00:00 19994330.291000008583 28999999.997000001371 27870000.029000040144 3956328.055999993812 60373.135204956 2024-03-04T03:14:41.708205+00:00 19994330.289999961853 28999999.982000000775 27870000.007999900728 3958099.016000031959 60373.135216610 2024-03-04T03:14:42.715084+00:00 19994330.290000081062 29000000.055999990553 27869999.953999999911 3956447.968000053894 60373.135228085 2024-03-04T03:14:43.706587+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3960087.048999906052 60373.135239745 2024-03-04T03:14:44.713963+00:00 19994330.289999961853 28999999.978999998420 27870000.050999999046 3952549.098000050057 60373.135251215 2024-03-04T03:14:45.704970+00:00 19994330.291000008583 28999999.984000001103 27870000.010000001639 3958465.929000020027 60373.135262868 2024-03-04T03:14:46.711849+00:00 19994330.287000060081 29000000.019999980927 27869999.964999999851 3950699.960999966133 60373.135274528 2024-03-04T03:14:47.719225+00:00 19994330.291000008583 29000000.003000020981 27870000.056000001729 3957553.935000061989 60373.135286004 2024-03-04T03:14:48.710728+00:00 19994330.289999961853 28999999.997999999672 27869999.937999989837 3958859.962000011932 60373.135297657 2024-03-04T03:14:49.717606+00:00 19994330.291999939829 28999999.965999990702 27870000.021999999881 3953912.127999901772 60373.135309133 2024-03-04T03:14:50.709110+00:00 19994330.292000059038 29000000.000000000000 27870000.001000020653 3955764.969000101089 60373.135320787 2024-03-04T03:14:51.715989+00:00 19994330.291999939829 29000000.000999990851 27869999.951999988407 3956753.012999891769 60373.135332263 2024-03-04T03:14:52.707493+00:00 19994330.287000000477 29000000.007000029087 27870000.023999989033 3954726.019000052940 60373.135343916 2024-03-04T03:14:53.714372+00:00 19994330.289000000805 29000000.013999998569 27870000.004000011832 3954085.930999993812 60373.135355392 2024-03-04T03:14:54.705875+00:00 19994330.289000000805 29000000.000999990851 27869999.992000009865 3954449.067999958992 60373.135367052 2024-03-04T03:14:55.713250+00:00 19994330.291999999434 28999999.987999979407 27869999.991000000387 3953773.075000048149 60373.135378521 2024-03-04T03:14:56.704257+00:00 19994330.289000000805 29000000.014000058174 27870000.009999990463 3955656.914999961853 60373.135390181 2024-03-04T03:14:57.711632+00:00 19994330.293000001460 28999999.974999960512 27870000.032000008970 3954439.041000009049 60373.135401835 2024-03-04T03:14:58.718511+00:00 19994330.291999999434 29000000.018999990076 27869999.981000009924 3952026.945000051986 60373.135413310 2024-03-04T03:14:59.710014+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3957584.037999988068 60373.135424964 2024-03-04T03:15:00.716894+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3955762.065999985207 60373.135436440 2024-03-04T03:15:01.708397+00:00 19994330.285000000149 28999999.995999928564 27869999.958000000566 3959058.998000026215 60373.135448099 2024-03-04T03:15:02.715772+00:00 19994330.291999999434 28999999.995000001043 27870000.038000050932 3954201.851999998093 60373.135459569 2024-03-04T03:15:03.706779+00:00 19994330.291000008583 28999999.978000041097 27869999.944999989122 3954360.980000019073 60373.135471229 2024-03-04T03:15:04.714155+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3956632.023999928962 60373.135482704 2024-03-04T03:15:05.705658+00:00 19994330.291000008583 28999999.967999938875 27870000.008999940008 3952604.013000010978 60373.135494358 2024-03-04T03:15:06.712537+00:00 19994330.291000008583 29000000.035000089556 27870000.014000058174 3956758.024000049103 60373.135505834 2024-03-04T03:15:07.704039+00:00 19994330.292999979109 28999999.995999928564 27869999.969999909401 3953905.117999910843 60373.135517493 2024-03-04T03:15:08.711415+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3954336.821000099182 60373.135529147 2024-03-04T03:15:09.718295+00:00 19994330.291999999434 28999999.973999980837 27870000.054000020027 3958667.084999918938 60373.135540623 2024-03-04T03:15:10.709797+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3957074.910000085831 60373.135552276 2024-03-04T03:15:11.716677+00:00 19994330.290000021458 29000000.023999929428 27869999.983999971300 3955827.145999907982 60373.135563752 2024-03-04T03:15:12.708180+00:00 19994330.291999999434 28999999.993000030518 27870000.006000038236 3954213.940000057220 60373.135575411 2024-03-04T03:15:13.715555+00:00 19994330.288999971002 29000000.031000021845 27869999.988000039011 3954887.942000031006 60373.135586882 2024-03-04T03:15:14.706563+00:00 19994330.293000038713 28999999.972999930382 27870000.034999970347 3957578.100999950897 60373.135598541 2024-03-04T03:15:15.713938+00:00 19994330.289999961853 29000000.002000089735 27869999.980000019073 3958704.944000006188 60373.135610011 2024-03-04T03:15:16.704945+00:00 19994330.289000030607 29000000.017999891192 27869999.980999950320 3955077.975999950897 60373.135621671 2024-03-04T03:15:17.712320+00:00 19994330.287999991328 29000000.000999998301 27870000.075000051409 3952022.055000067223 60373.135633324 2024-03-04T03:15:18.719200+00:00 19994330.291000008583 29000000.010999999940 27869999.957000020891 3952670.916999936104 60373.135644800 2024-03-04T03:15:19.710703+00:00 19994330.287999991328 28999999.925000000745 27869999.953999999911 3951775.146000028122 60373.135656454 2024-03-04T03:15:20.717582+00:00 19994330.294000029564 29000000.067000001669 27870000.064000010490 3954763.955000042915 60373.135667929 2024-03-04T03:15:21.709085+00:00 19994330.288999918848 28999999.970000009984 27869999.985999941826 3953340.980999947060 60373.135679583 2024-03-04T03:15:22.715964+00:00 19994330.294000029564 29000000.014999989420 27869999.986999988556 3957969.004000068177 60373.135691059 2024-03-04T03:15:23.707467+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3958353.926999927033 60373.135702712 2024-03-04T03:15:24.714347+00:00 19994330.288999918848 28999999.995000001043 27869999.958000000566 3957357.075000048149 60373.135714188 2024-03-04T03:15:25.705850+00:00 19994330.289000030607 29000000.000999990851 27870000.057999998331 3954086.909999967087 60373.135725847 2024-03-04T03:15:26.713225+00:00 19994330.291999939829 29000000.011999990791 27869999.969000000507 3956972.074000000954 60373.135737318 2024-03-04T03:15:27.704232+00:00 19994330.288000110537 28999999.987000048161 27869999.991999998689 3954615.009999989998 60373.135748977 2024-03-04T03:15:28.711607+00:00 19994330.292999979109 28999999.972999989986 27869999.975999999791 3958908.948000072967 60373.135760630 2024-03-04T03:15:29.718486+00:00 19994330.288999918848 28999999.995999988168 27870000.015000019222 3951994.060999989975 60373.135772106 2024-03-04T03:15:30.709990+00:00 19994330.291000008583 29000000.027000010014 27870000.021999981254 3953807.942999958992 60373.135783760 2024-03-04T03:15:31.716869+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3952841.050999999046 60373.135795236 2024-03-04T03:15:32.708372+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3954519.034000039101 60373.135806895 2024-03-04T03:15:33.715747+00:00 19994330.287999991328 28999999.983999971300 27870000.050000008196 3953536.074999928009 60373.135818365 2024-03-04T03:15:34.706755+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3957020.938000082970 60373.135830025 2024-03-04T03:15:35.714130+00:00 19994330.291999939829 29000000.003999948502 27870000.005999978632 3952885.043999909889 60373.135841500 2024-03-04T03:15:36.705633+00:00 19994330.292000059038 28999999.996999979019 27869999.982999980450 3955329.904000043869 60373.135853154 2024-03-04T03:15:37.712512+00:00 19994330.289000030607 29000000.005000110716 27870000.022999998182 3955905.988000034820 60373.135864630 2024-03-04T03:15:38.704018+00:00 19994330.293999910355 28999999.967999938875 27869999.980000019073 3952705.996999979019 60373.135876284 2024-03-04T03:15:39.710894+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3952080.069000006188 60373.135887943 2024-03-04T03:15:40.718270+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3955634.937000035774 60373.135899413 2024-03-04T03:15:41.709277+00:00 19994330.287000060081 29000000.004999998957 27869999.955999970436 3960101.001999973785 60373.135911073 2024-03-04T03:15:42.716652+00:00 19994330.292999979109 28999999.993000030518 27869999.981000009924 3956263.013999938965 60373.135922548 2024-03-04T03:15:43.708155+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3956550.995000004768 60373.135934202 2024-03-04T03:15:44.715035+00:00 19994330.286999940872 28999999.957000020891 27869999.998000029474 3952180.952000021935 60373.135945678 2024-03-04T03:15:45.706537+00:00 19994330.293000098318 29000000.013999938965 27870000.026999950409 3953318.080999969970 60373.135957337 2024-03-04T03:15:46.713913+00:00 19994330.291999999434 29000000.035000089556 27869999.967000011355 3957736.919000030030 60373.135968807 2024-03-04T03:15:47.704920+00:00 19994330.287999998778 29000000.024999979883 27870000.077000018209 3953958.009999989998 60373.135980466 2024-03-04T03:15:48.712295+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3954410.070000051986 60373.135991937 2024-03-04T03:15:49.703303+00:00 19994330.290999989957 28999999.982999920845 27869999.922000050545 3951420.052999972831 60373.136003596 2024-03-04T03:15:50.710678+00:00 19994330.290000010282 28999999.994000080973 27870000.067999958992 3956659.937999964226 60373.136015249 2024-03-04T03:15:51.717557+00:00 19994330.290999989957 29000000.024999979883 27870000.037000060081 3957810.037000060081 60373.136026725 2024-03-04T03:15:52.709060+00:00 19994330.289999991655 28999999.995999928564 27869999.924999948591 3958286.875000000000 60373.136038384 2024-03-04T03:15:53.716435+00:00 19994330.296000000089 29000000.000000000000 27870000.067999958992 3958203.082999945153 60373.136049855 2024-03-04T03:15:54.707442+00:00 19994330.286000009626 28999999.989000000060 27869999.957000020891 3955876.986000061035 60373.136061514 2024-03-04T03:15:55.714818+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3950673.980999947060 60373.136072984 2024-03-04T03:15:56.705825+00:00 19994330.289999991655 29000000.017000000924 27870000.050999999046 3951195.922999978065 60373.136084644 2024-03-04T03:15:57.713200+00:00 19994330.289000000805 28999999.996999990195 27869999.962000008672 3956118.088999987114 60373.136096119 2024-03-04T03:15:58.704703+00:00 19994330.286999970675 28999999.958000000566 27869999.956999901682 3953602.957000017166 60373.136107773 2024-03-04T03:15:59.711583+00:00 19994330.294000029564 29000000.000999990851 27870000.009000059217 3955078.021000028122 60373.136119249 2024-03-04T03:16:00.703085+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3953175.009999989998 60373.136130902 2024-03-04T03:16:01.709965+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3953081.014000058174 60373.136142562 2024-03-04T03:16:02.717339+00:00 19994330.291000008583 28999999.933999989182 27869999.969999998808 3957136.003999948967 60373.136154032 2024-03-04T03:16:03.708347+00:00 19994330.287999991328 29000000.060999989510 27870000.028000000864 3958645.937999964226 60373.136165691 2024-03-04T03:16:04.715722+00:00 19994330.293000038713 28999999.993000030518 27869999.988000001758 3956833.950000048149 60373.136177167 2024-03-04T03:16:05.707226+00:00 19994330.284999970347 29000000.005999978632 27870000.034000009298 3952218.047999978065 60373.136188821 2024-03-04T03:16:06.714105+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3953173.042999982834 60373.136200296 2024-03-04T03:16:07.705607+00:00 19994330.293000038713 28999999.993000030518 27869999.974999990314 3953926.014999986161 60373.136211956 2024-03-04T03:16:08.712983+00:00 19994330.288999971002 29000000.000000000000 27869999.983000010252 3954527.971000074875 60373.136223426 2024-03-04T03:16:09.703990+00:00 19994330.291999999434 29000000.013000011444 27870000.035999979824 3956284.051999927033 60373.136235080 2024-03-04T03:16:10.710871+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3953280.876000047196 60373.136246739 2024-03-04T03:16:11.718245+00:00 19994330.291999999434 28999999.945999979973 27869999.962999969721 3948205.034000039101 60373.136258215 2024-03-04T03:16:12.709748+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3958625.067999958992 60373.136269868 2024-03-04T03:16:13.716627+00:00 19994330.291000008583 29000000.026999950409 27869999.977999988943 3954744.004999995232 60373.136281344 2024-03-04T03:16:14.708130+00:00 19994330.291999939829 29000000.011000040919 27870000.038999971002 3953821.039000033867 60373.136292998 2024-03-04T03:16:15.715010+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3954702.919000030030 60373.136304474 2024-03-04T03:16:16.706513+00:00 19994330.292000059038 29000000.000999931246 27870000.002000030130 3949211.966999887954 60373.136316127 2024-03-04T03:16:17.713392+00:00 19994330.289999961853 28999999.991000059992 27869999.992999970913 3958081.010000110138 60373.136327603 2024-03-04T03:16:18.704895+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3956487.042999982834 60373.136339257 2024-03-04T03:16:19.711774+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3954163.974999905098 60373.136350732 2024-03-04T03:16:20.703277+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3951894.036000012886 60373.136362392 2024-03-04T03:16:21.710653+00:00 19994330.292000059038 29000000.008999940008 27870000.062000039965 3952473.991000055801 60373.136374046 2024-03-04T03:16:22.717532+00:00 19994330.289999961853 29000000.006999969482 27869999.941999908537 3954092.011999965180 60373.136385521 2024-03-04T03:16:23.709035+00:00 19994330.291999939829 28999999.983000040054 27870000.052000049502 3948462.945999979973 60373.136397175 2024-03-04T03:16:24.715914+00:00 19994330.291000008583 29000000.016999959946 27869999.970999959856 3953662.065000057220 60373.136408651 2024-03-04T03:16:25.707417+00:00 19994330.289000030607 28999999.989000078291 27870000.017000079155 3956009.983999968041 60373.136420310 2024-03-04T03:16:26.714793+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3952524.042999982834 60373.136431780 2024-03-04T03:16:27.705799+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3952879.004000068177 60373.136443439 2024-03-04T03:16:28.713175+00:00 19994330.294000029564 28999999.957000020891 27869999.938000079244 3951483.931999921799 60373.136454910 2024-03-04T03:16:29.704183+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3953637.070000051986 60373.136466569 2024-03-04T03:16:30.711558+00:00 19994330.291999939829 29000000.006000038236 27870000.033999919891 3953120.996999979019 60373.136478039 2024-03-04T03:16:31.702565+00:00 19994330.291000008583 28999999.986999999732 27869999.970000028610 3949232.940999985207 60373.136489699 2024-03-04T03:16:32.709941+00:00 19994330.290000081062 29000000.006999999285 27870000.026999950409 3954830.067000031006 60373.136501352 2024-03-04T03:16:33.716819+00:00 19994330.291999939829 28999999.975000008941 27869999.988000039011 3957913.909999967087 60373.136512828 2024-03-04T03:16:34.708322+00:00 19994330.287999991328 29000000.030999988317 27870000.011000040919 3958514.103999971878 60373.136524482 2024-03-04T03:16:35.715202+00:00 19994330.287999991328 28999999.984000001103 27869999.975999951363 3956364.877000092994 60373.136535957 2024-03-04T03:16:36.706705+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3952076.023000001907 60373.136547617 2024-03-04T03:16:37.714080+00:00 19994330.290000081062 28999999.969999998808 27869999.940999981016 3950969.057999968994 60373.136559087 2024-03-04T03:16:38.705087+00:00 19994330.291000008583 28999999.997000008821 27870000.046000000089 3952242.983999968041 60373.136570746 2024-03-04T03:16:39.712462+00:00 19994330.288999918848 29000000.015999998897 27870000.015999909490 3953161.907000064850 60373.136582222 2024-03-04T03:16:40.703965+00:00 19994330.293000001460 28999999.981000009924 27870000.000000000000 3954187.088999987114 60373.136593875 2024-03-04T03:16:41.710845+00:00 19994330.287999998778 29000000.000999990851 27869999.975999999791 3953602.031999946106 60373.136605351 2024-03-04T03:16:42.702348+00:00 19994330.287999998778 29000000.014999989420 27870000.006999991834 3950370.911000012886 60373.136617005 2024-03-04T03:16:43.709227+00:00 19994330.291999999434 29000000.008000019938 27869999.989000011235 3953413.016000031959 60373.136628664 2024-03-04T03:16:44.716602+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3957811.958000000101 60373.136640134 2024-03-04T03:16:45.707609+00:00 19994330.292999979109 28999999.997000038624 27870000.009999990463 3959062.153000000864 60373.136651794 2024-03-04T03:16:46.714985+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3960080.009999999776 60373.136663264 2024-03-04T03:16:47.705992+00:00 19994330.293000008911 29000000.002999961376 27869999.959000021219 3957909.881999998819 60373.136674923 2024-03-04T03:16:48.713367+00:00 19994330.289999991655 28999999.986999988556 27870000.060999989510 3958123.002999999095 60373.136686393 2024-03-04T03:16:49.704374+00:00 19994330.288000021130 29000000.011000040919 27869999.944999989122 3955134.069000001997 60373.136698053 2024-03-04T03:16:50.711749+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3955410.936999998987 60373.136709529 2024-03-04T03:16:51.703253+00:00 19994330.293999999762 28999999.991999980062 27869999.994000021368 3954025.070999999065 60373.136721182 2024-03-04T03:16:52.710132+00:00 19994330.289000000805 29000000.009999990463 27869999.949999991804 3954890.914999999106 60373.136732841 2024-03-04T03:16:53.717506+00:00 19994330.288999971002 29000000.009999990463 27870000.074000000954 3952258.041000001132 60373.136744312 2024-03-04T03:16:54.708514+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3950706.964000002015 60373.136755971 2024-03-04T03:16:55.715889+00:00 19994330.292000059038 29000000.011999960989 27870000.060999989510 3951520.090999998152 60373.136767441 2024-03-04T03:16:56.706897+00:00 19994330.289999961853 28999999.966000080109 27869999.930000010878 3951458.839000002015 60373.136779101 2024-03-04T03:16:57.714272+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3954419.111000000965 60373.136790576 2024-03-04T03:16:58.705775+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3953509.947999998927 60373.136802230 2024-03-04T03:16:59.712653+00:00 19994330.291999999434 29000000.000000000000 27870000.035000029951 3955014.053999998141 60373.136813706 2024-03-04T03:17:00.704157+00:00 19994330.288999971002 28999999.978000041097 27869999.914999961853 3955932.978000008035 60373.136825365 2024-03-04T03:17:01.711532+00:00 19994330.294000029564 29000000.006999969482 27869999.988999959081 3953247.830999999773 60373.136836835 2024-03-04T03:17:02.702539+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3957484.219999998808 60373.136848494 2024-03-04T03:17:03.709915+00:00 19994330.287000000477 29000000.023999929428 27870000.035000089556 3953855.876000002027 60373.136860148 2024-03-04T03:17:04.716794+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3956538.063999996055 60373.136871624 2024-03-04T03:17:05.708297+00:00 19994330.287000000477 29000000.012000080198 27870000.008000019938 3954361.031000003219 60373.136883277 2024-03-04T03:17:06.715176+00:00 19994330.290999948978 28999999.988999959081 27870000.030999898911 3952249.912999988068 60373.136894753 2024-03-04T03:17:07.706679+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3954094.024000003934 60373.136906407 2024-03-04T03:17:08.713559+00:00 19994330.294999960810 29000000.017999999225 27869999.990000009537 3953476.013999999035 60373.136917883 2024-03-04T03:17:09.705062+00:00 19994330.291000008583 29000000.008000001311 27869999.997999910265 3960099.101999998093 60373.136929536 2024-03-04T03:17:10.711941+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3954637.947000011802 60373.136941012 2024-03-04T03:17:11.703445+00:00 19994330.292000059038 29000000.008999988437 27869999.963999990374 3957689.949999988079 60373.136952672 2024-03-04T03:17:12.710820+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3954982.026000007987 60373.136964141 2024-03-04T03:17:13.701827+00:00 19994330.287999991328 29000000.041999999434 27870000.044000029564 3956388.008000000846 60373.136975801 2024-03-04T03:17:14.709202+00:00 19994330.288999918848 29000000.015000019222 27870000.004000071436 3958903.951999992132 60373.136987455 2024-03-04T03:17:15.716081+00:00 19994330.292000059038 28999999.969999998808 27869999.993999961764 3955159.048000007868 60373.136998930 2024-03-04T03:17:16.707585+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3959958.984999998938 60373.137010590 2024-03-04T03:17:17.714960+00:00 19994330.289999961853 29000000.028000000864 27870000.010999921709 3955719.039000004996 60373.137022065 2024-03-04T03:17:18.706463+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3955054.958999990951 60373.137033719 2024-03-04T03:17:19.713342+00:00 19994330.286999940872 29000000.041999999434 27870000.028000000864 3953330.992000014056 60373.137045195 2024-03-04T03:17:20.704845+00:00 19994330.292000059038 28999999.980000019073 27869999.988000001758 3954562.123999983072 60373.137056848 2024-03-04T03:17:21.711724+00:00 19994330.289999961853 29000000.004000011832 27870000.034000009298 3953446.919000000227 60373.137068324 2024-03-04T03:17:22.703228+00:00 19994330.291000008583 29000000.020999971777 27869999.980999991298 3954871.002000004053 60373.137079984 2024-03-04T03:17:23.710602+00:00 19994330.291000008583 28999999.971000019461 27870000.000999998301 3953924.048000007868 60373.137091454 2024-03-04T03:17:24.701610+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3959004.861000000965 60373.137103113 2024-03-04T03:17:25.708985+00:00 19994330.292000059038 28999999.984999950975 27869999.965999990702 3958772.122999995947 60373.137114767 2024-03-04T03:17:26.715865+00:00 19994330.291000008583 28999999.991000000387 27870000.015000019222 3958620.009000002872 60373.137126243 2024-03-04T03:17:27.707368+00:00 19994330.289999961853 29000000.011000040919 27869999.974999990314 3956334.870999991894 60373.137137902 2024-03-04T03:17:28.714743+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3958273.124000012875 60373.137149372 2024-03-04T03:17:29.705750+00:00 19994330.287999991328 28999999.993000030518 27870000.050000008196 3954830.912000000011 60373.137161031 2024-03-04T03:17:30.713125+00:00 19994330.291999939829 28999999.986999988556 27869999.959999978542 3957200.991999983788 60373.137172502 2024-03-04T03:17:31.704132+00:00 19994330.290000081062 28999999.990999940783 27869999.960000038147 3955740.997000008821 60373.137184161 2024-03-04T03:17:32.711508+00:00 19994330.290999889374 29000000.029000040144 27870000.034999970347 3952464.953999996185 60373.137195637 2024-03-04T03:17:33.703011+00:00 19994330.293999999762 28999999.962000008672 27870000.022000011057 3956570.122000008821 60373.137207290 2024-03-04T03:17:34.709890+00:00 19994330.291000001132 29000000.003999948502 27869999.990000009537 3954752.868000001181 60373.137218766 2024-03-04T03:17:35.701393+00:00 19994330.287999998778 29000000.029999971390 27870000.007999960333 3957830.134000002872 60373.137230420 2024-03-04T03:17:36.708273+00:00 19994330.289000000805 28999999.988000039011 27869999.951000031084 3953454.893999993801 60373.137242079 2024-03-04T03:17:37.715648+00:00 19994330.287000000477 29000000.016999959946 27870000.033999979496 3950719.044000000227 60373.137253555 2024-03-04T03:17:38.707151+00:00 19994330.289999991655 28999999.974000100046 27870000.025999959558 3960643.056999980938 60373.137265209 2024-03-04T03:17:39.714030+00:00 19994330.293000008911 28999999.997999910265 27869999.953000068665 3956461.909000008833 60373.137276684 2024-03-04T03:17:40.705533+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3953933.018999993801 60373.137288338 2024-03-04T03:17:41.712412+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3960876.030000001192 60373.137299814 2024-03-04T03:17:42.703915+00:00 19994330.295000020415 28999999.997000098228 27870000.009999990463 3956844.066000015009 60373.137311467 2024-03-04T03:17:43.710795+00:00 19994330.285999979824 28999999.968999978155 27869999.990000009537 3953847.040999978781 60373.137322943 2024-03-04T03:17:44.702298+00:00 19994330.291999999434 29000000.049999948591 27870000.008000019938 3951411.839000015985 60373.137334603 2024-03-04T03:17:45.709673+00:00 19994330.287000000477 28999999.973000001162 27869999.978000041097 3954778.092000008095 60373.137346257 2024-03-04T03:17:46.716552+00:00 19994330.291000038385 29000000.004000000656 27869999.998000029474 3954460.018999993801 60373.137357732 2024-03-04T03:17:47.708056+00:00 19994330.291999999434 28999999.980999991298 27870000.020999908447 3957492.979999988806 60373.137369386 2024-03-04T03:17:48.714935+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3957042.900999993086 60373.137380862 2024-03-04T03:17:49.706438+00:00 19994330.291999999434 29000000.002000000328 27869999.938000079244 3955939.046000003815 60373.137392515 2024-03-04T03:17:50.713317+00:00 19994330.288000050932 28999999.989999979734 27870000.005999919027 3953421.960000007879 60373.137403991 2024-03-04T03:17:51.704821+00:00 19994330.290999948978 29000000.024000018835 27870000.034000039101 3955461.053999990225 60373.137415650 2024-03-04T03:17:52.712196+00:00 19994330.290000021458 28999999.967999991030 27869999.963999990374 3960001.025000036228 60373.137427120 2024-03-04T03:17:53.703203+00:00 19994330.290000021458 29000000.006000008434 27870000.027000069618 3953827.998999952804 60373.137438780 2024-03-04T03:17:54.710578+00:00 19994330.288999971002 29000000.000000000000 27870000.000999931246 3953753.050999999046 60373.137450255 2024-03-04T03:17:55.702081+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3948578.923000038136 60373.137461909 2024-03-04T03:17:56.708960+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3952132.042999982834 60373.137473569 2024-03-04T03:17:57.716335+00:00 19994330.295000020415 29000000.026000019163 27870000.030000090599 3954932.929000020027 60373.137485038 2024-03-04T03:17:58.707343+00:00 19994330.287000000477 28999999.950999978930 27869999.942000001669 3952513.976999998093 60373.137496698 2024-03-04T03:17:59.714718+00:00 19994330.290000021458 29000000.012000020593 27870000.029999990016 3959206.081999958027 60373.137508174 2024-03-04T03:18:00.706221+00:00 19994330.288999918848 28999999.991000000387 27870000.005000010133 3956695.912000000011 60373.137519828 2024-03-04T03:18:01.713100+00:00 19994330.290000081062 29000000.018999990076 27870000.010999988765 3953988.036000012886 60373.137531303 2024-03-04T03:18:02.704604+00:00 19994330.289999961853 28999999.991000000387 27869999.986999999732 3955117.078999996185 60373.137542957 2024-03-04T03:18:03.711483+00:00 19994330.291999939829 29000000.029999971390 27870000.025000009686 3956831.924000024796 60373.137554433 2024-03-04T03:18:04.702986+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3957963.023999989033 60373.137566086 2024-03-04T03:18:05.709865+00:00 19994330.291000008583 28999999.957000020891 27870000.015999998897 3957144.037999988068 60373.137577562 2024-03-04T03:18:06.701368+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3953814.037000000011 60373.137589222 2024-03-04T03:18:07.708743+00:00 19994330.289999961853 28999999.995000001043 27869999.943000018597 3952898.923000038136 60373.137600875 2024-03-04T03:18:08.715623+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3954175.001999973785 60373.137612351 2024-03-04T03:18:09.707126+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3954954.027000010014 60373.137624005 2024-03-04T03:18:10.714005+00:00 19994330.292999979109 28999999.985999941826 27870000.001999970526 3953300.973999977112 60373.137635481 2024-03-04T03:18:11.705508+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3958715.041000009049 60373.137647140 2024-03-04T03:18:12.712883+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3955067.985000013839 60373.137658610 2024-03-04T03:18:13.703890+00:00 19994330.294999960810 29000000.019000049680 27870000.013999998569 3952837.927999972831 60373.137670269 2024-03-04T03:18:14.711266+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952841.083000003826 60373.137681739 2024-03-04T03:18:15.702273+00:00 19994330.290000081062 29000000.019000049680 27870000.006000038236 3954448.004999995232 60373.137693399 2024-03-04T03:18:16.709648+00:00 19994330.289999961853 28999999.983999971300 27869999.958999931812 3955881.037000000011 60373.137704869 2024-03-04T03:18:17.700655+00:00 19994330.287999991328 28999999.977999929339 27870000.054000020027 3958694.930000007153 60373.137716528 2024-03-04T03:18:18.708031+00:00 19994330.294999960810 29000000.021000031382 27869999.961000081152 3957432.962999999989 60373.137728188 2024-03-04T03:18:19.715406+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3955310.074000000954 60373.137739657 2024-03-04T03:18:20.706413+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3954641.939000010025 60373.137751317 2024-03-04T03:18:21.713787+00:00 19994330.292000059038 28999999.985000010580 27870000.047999981791 3963002.027000010014 60373.137762793 2024-03-04T03:18:22.705291+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3955668.060999989975 60373.137774447 2024-03-04T03:18:23.712170+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3951785.037000000011 60373.137785922 2024-03-04T03:18:24.703673+00:00 19994330.292000059038 29000000.050000000745 27870000.078999999911 3958007.852999985218 60373.137797581 2024-03-04T03:18:25.711049+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3957658.009000002872 60373.137809052 2024-03-04T03:18:26.702056+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3959112.079999982845 60373.137820711 2024-03-04T03:18:27.709431+00:00 19994330.293999999762 29000000.006000008434 27870000.021999958903 3959670.955000042915 60373.137832181 2024-03-04T03:18:28.700439+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3957304.927999972831 60373.137843840 2024-03-04T03:18:29.707813+00:00 19994330.288000009954 29000000.012999981642 27870000.013999938965 3955627.065999985207 60373.137855494 2024-03-04T03:18:30.714693+00:00 19994330.290999989957 29000000.006000008434 27870000.022000070661 3953782.007000029087 60373.137866970 2024-03-04T03:18:31.706196+00:00 19994330.290999989957 28999999.951000008732 27869999.971999999136 3952905.948000013828 60373.137878624 2024-03-04T03:18:32.713075+00:00 19994330.287000000477 29000000.050000008196 27870000.036000009626 3957899.001999973785 60373.137890100 2024-03-04T03:18:33.704578+00:00 19994330.289000019431 28999999.977999988943 27869999.975999951363 3956463.933000028133 60373.137901753 2024-03-04T03:18:34.711458+00:00 19994330.293999999762 28999999.987999979407 27869999.976000070572 3960356.106000006199 60373.137913229 2024-03-04T03:18:35.702961+00:00 19994330.290999978781 29000000.008999999613 27870000.040999889374 3956144.988999962807 60373.137924888 2024-03-04T03:18:36.710336+00:00 19994330.290000021458 29000000.032999988645 27870000.024000000209 3955616.043000041973 60373.137936358 2024-03-04T03:18:37.701343+00:00 19994330.292999979109 29000000.019000049680 27869999.954999998212 3958606.974999963772 60373.137948018 2024-03-04T03:18:38.708718+00:00 19994330.285000000149 28999999.979999959469 27870000.030999999493 3957699.963999987114 60373.137959671 2024-03-04T03:18:39.715598+00:00 19994330.291000008583 28999999.979000028223 27869999.998000010848 3958045.081000030041 60373.137971147 2024-03-04T03:18:40.707100+00:00 19994330.288999971002 29000000.023999989033 27869999.999999988824 3956781.944999992847 60373.137982801 2024-03-04T03:18:41.713980+00:00 19994330.291999999434 28999999.990999940783 27869999.962999999523 3953083.068000019062 60373.137994276 2024-03-04T03:18:42.705483+00:00 19994330.292000059038 28999999.987000111490 27870000.034000009298 3957961.935999989975 60373.138005930 2024-03-04T03:18:43.712362+00:00 19994330.289999961853 28999999.995999928564 27869999.944999989122 3964762.953999996185 60373.138017406 2024-03-04T03:18:44.703866+00:00 19994330.287999991328 28999999.970000028610 27869999.988000009209 3957118.045000017155 60373.138029065 2024-03-04T03:18:45.711241+00:00 19994330.291999999434 29000000.003999948502 27870000.037000030279 3957187.092999995220 60373.138040535 2024-03-04T03:18:46.702248+00:00 19994330.288000050932 29000000.003000020981 27870000.011999960989 3960125.946999967098 60373.138052195 2024-03-04T03:18:47.709624+00:00 19994330.288999971002 29000000.032999988645 27869999.981000009924 3955257.907999991905 60373.138063665 2024-03-04T03:18:48.700631+00:00 19994330.292999979109 28999999.988000039011 27870000.007000029087 3957753.138000010978 60373.138075324 2024-03-04T03:18:49.708006+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3957118.000999987125 60373.138086978 2024-03-04T03:18:50.714885+00:00 19994330.291000008583 28999999.980999950320 27869999.984000030905 3959604.883000016212 60373.138098454 2024-03-04T03:18:51.706388+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3954389.041999996174 60373.138110107 2024-03-04T03:18:52.713267+00:00 19994330.287999991328 28999999.955000039190 27869999.954999979585 3959984.969000041019 60373.138121583 2024-03-04T03:18:53.704770+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3961604.067999958992 60373.138133237 2024-03-04T03:18:54.711650+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3957625.027999997139 60373.138144712 2024-03-04T03:18:55.703153+00:00 19994330.290000081062 29000000.022999998182 27870000.030000030994 3954439.842999995220 60373.138156366 2024-03-04T03:18:56.710032+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3956433.100000023842 60373.138167842 2024-03-04T03:18:57.701535+00:00 19994330.292999979109 28999999.940000060946 27869999.922000050545 3955625.967000008095 60373.138179502 2024-03-04T03:18:58.708911+00:00 19994330.292000059038 29000000.034000039101 27870000.061999920756 3960811.067999958992 60373.138190971 2024-03-04T03:18:59.699918+00:00 19994330.289999961853 28999999.988000001758 27869999.956000089645 3964807.841000080109 60373.138202631 2024-03-04T03:19:00.707293+00:00 19994330.289999961853 29000000.035999998450 27870000.054000020027 3954848.137999891769 60373.138214285 2024-03-04T03:19:01.714172+00:00 19994330.290000081062 28999999.980000000447 27869999.937999960035 3953232.966000080109 60373.138225760 2024-03-04T03:19:02.705675+00:00 19994330.287999991328 29000000.035999998450 27870000.100999951363 3957336.010999917984 60373.138237420 2024-03-04T03:19:03.713050+00:00 19994330.287999991328 28999999.938000008464 27869999.925000071526 3958164.071000099182 60373.138248890 2024-03-04T03:19:04.704058+00:00 19994330.292000059038 29000000.017999980599 27870000.018000010401 3959409.913999915123 60373.138260549 2024-03-04T03:19:05.711433+00:00 19994330.292999979109 29000000.012000020593 27870000.025999899954 3956008.957000017166 60373.138272019 2024-03-04T03:19:06.702440+00:00 19994330.289999961853 28999999.965999990702 27869999.953000068665 3959276.062000035774 60373.138283678 2024-03-04T03:19:07.709815+00:00 19994330.292000059038 29000000.043999999762 27870000.003999948502 3957580.029999970924 60373.138295148 2024-03-04T03:19:08.700822+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3961236.846000074875 60373.138306808 2024-03-04T03:19:09.708198+00:00 19994330.287999991328 28999999.989000018686 27869999.979000091553 3959829.146999955177 60373.138318467 2024-03-04T03:19:10.715573+00:00 19994330.289999961853 28999999.994000021368 27870000.000999931246 3960706.958999990951 60373.138329937 2024-03-04T03:19:11.706579+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3955946.046000003815 60373.138341597 2024-03-04T03:19:12.713955+00:00 19994330.292999979109 29000000.011000040919 27870000.007000088692 3957987.937000035774 60373.138353067 2024-03-04T03:19:13.704963+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3963733.000999927986 60373.138364726 2024-03-04T03:19:14.712338+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3956915.037999988068 60373.138376202 2024-03-04T03:19:15.703841+00:00 19994330.292999979109 29000000.002000030130 27870000.024999998510 3953924.022000073921 60373.138387856 2024-03-04T03:19:16.710720+00:00 19994330.286999940872 29000000.043999969959 27870000.007999990135 3958547.888000010978 60373.138399331 2024-03-04T03:19:17.702222+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3954926.069000006188 60373.138410991 2024-03-04T03:19:18.709598+00:00 19994330.287999991328 28999999.937999960035 27869999.986999999732 3961694.992999910843 60373.138422461 2024-03-04T03:19:19.700606+00:00 19994330.292000059038 29000000.050999999046 27870000.026000011712 3959330.999000072014 60373.138434120 2024-03-04T03:19:20.707981+00:00 19994330.289999961853 28999999.976000070572 27869999.972999989986 3958825.914999961853 60373.138445774 2024-03-04T03:19:21.714860+00:00 19994330.291000001132 29000000.005999919027 27869999.995999988168 3959912.095999956131 60373.138457250 2024-03-04T03:19:22.706363+00:00 19994330.291999999434 28999999.997000098228 27870000.034000009298 3957230.713000059128 60373.138468909 2024-03-04T03:19:23.713738+00:00 19994330.289000000805 28999999.955999970436 27869999.903000000864 3960863.322000027169 60373.138480379 2024-03-04T03:19:24.704745+00:00 19994330.289999991655 29000000.057999968529 27870000.096000019461 3957963.963999987114 60373.138492038 2024-03-04T03:19:25.712121+00:00 19994330.292000010610 29000000.009999990463 27869999.960999969393 3960158.023999928962 60373.138503509 2024-03-04T03:19:26.703128+00:00 19994330.287999998778 28999999.950000051409 27870000.026000019163 3958528.000000000000 60373.138515168 2024-03-04T03:19:27.710503+00:00 19994330.291999999434 29000000.010999921709 27869999.959999978542 3958090.944000006188 60373.138526638 2024-03-04T03:19:28.701511+00:00 19994330.287000000477 28999999.989000078291 27869999.992000039667 3958143.057000041008 60373.138538297 2024-03-04T03:19:29.708886+00:00 19994330.291999999434 29000000.016999959946 27870000.002999961376 3958077.037000060081 60373.138549767 2024-03-04T03:19:30.699893+00:00 19994330.291000008583 28999999.980000019073 27870000.043000038713 3956900.978999971878 60373.138561427 2024-03-04T03:19:31.707268+00:00 19994330.289000000805 29000000.029000040144 27869999.968999978155 3958181.998000026215 60373.138573086 2024-03-04T03:19:32.714643+00:00 19994330.289999991655 28999999.998999949545 27870000.013999998569 3956133.991999983788 60373.138584556 2024-03-04T03:19:33.705650+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3961800.927999972831 60373.138596215 2024-03-04T03:19:34.713025+00:00 19994330.287999991328 28999999.962999939919 27870000.018000010401 3958444.064000010025 60373.138607685 2024-03-04T03:19:35.704033+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3958504.009999989998 60373.138619345 2024-03-04T03:19:36.711408+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3954584.947999954224 60373.138630820 2024-03-04T03:19:37.702911+00:00 19994330.293999969959 29000000.013999998569 27870000.019000049680 3958322.014000058174 60373.138642475 2024-03-04T03:19:38.709790+00:00 19994330.290000021458 29000000.039999991655 27870000.047999981791 3954286.990000010002 60373.138653950 2024-03-04T03:19:39.701294+00:00 19994330.285000029951 28999999.960000008345 27869999.959999918938 3960576.023999928962 60373.138665604 2024-03-04T03:19:40.708172+00:00 19994330.289999961853 29000000.006999980658 27870000.016000028700 3958429.008000016212 60373.138677080 2024-03-04T03:19:41.699676+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3956635.960999966133 60373.138688733 2024-03-04T03:19:42.706555+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3956298.004999995232 60373.138700393 2024-03-04T03:19:43.713930+00:00 19994330.289999961853 28999999.993000000715 27869999.946999911219 3959476.048000096809 60373.138711868 2024-03-04T03:19:44.705433+00:00 19994330.295000020415 29000000.021000001580 27869999.968000050634 3958367.934999942780 60373.138723522 2024-03-04T03:19:45.712313+00:00 19994330.289000030607 28999999.961999978870 27870000.011999960989 3957697.039000033867 60373.138734998 2024-03-04T03:19:46.703816+00:00 19994330.289999961853 29000000.033000048250 27870000.003000020981 3956720.041999936104 60373.138746652 2024-03-04T03:19:47.710695+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3955326.990000010002 60373.138758128 2024-03-04T03:19:48.702198+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3952983.978000044823 60373.138769781 2024-03-04T03:19:49.709077+00:00 19994330.287000060081 29000000.032000008970 27870000.042999979109 3956509.998000026215 60373.138781257 2024-03-04T03:19:50.700580+00:00 19994330.293999910355 28999999.979000028223 27869999.963999990374 3958201.968999981880 60373.138792911 2024-03-04T03:19:51.707460+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3955244.932000041008 60373.138804570 2024-03-04T03:19:52.714835+00:00 19994330.291000008583 29000000.004000011832 27870000.052000049502 3960731.115999937057 60373.138816046 2024-03-04T03:19:53.706338+00:00 19994330.294000029564 29000000.032000008970 27869999.997000001371 3956869.011000037193 60373.138827699 2024-03-04T03:19:54.713217+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3962670.008999944199 60373.138839175 2024-03-04T03:19:55.704721+00:00 19994330.291000008583 29000000.008000019938 27870000.010999999940 3957704.927000045776 60373.138850829 2024-03-04T03:19:56.711600+00:00 19994330.286000009626 28999999.991000059992 27870000.033999990672 3954953.957999945153 60373.138862304 2024-03-04T03:19:57.703103+00:00 19994330.291000008583 29000000.028000000864 27869999.974000010639 3957904.953999996185 60373.138873958 2024-03-04T03:19:58.709982+00:00 19994330.291000008583 29000000.010999921709 27870000.006000008434 3958637.151000022888 60373.138885434 2024-03-04T03:19:59.701485+00:00 19994330.288999918848 28999999.956000089645 27870000.018999990076 3959174.939000010025 60373.138897093 2024-03-04T03:20:00.708861+00:00 19994330.295000080019 29000000.024999979883 27869999.944000009447 3959576.029999970924 60373.138908563 2024-03-04T03:20:01.699868+00:00 19994330.289999961853 29000000.023999929428 27870000.040999978781 3959320.029000043869 60373.138920223 2024-03-04T03:20:02.707243+00:00 19994330.287999991328 29000000.004000071436 27870000.025999989361 3959472.939999938011 60373.138931877 2024-03-04T03:20:03.714122+00:00 19994330.287999991328 28999999.964999910444 27869999.975000020117 3960646.070000051986 60373.138943352 2024-03-04T03:20:04.705625+00:00 19994330.289999961853 29000000.012000080198 27869999.973999980837 3955982.929000020027 60373.138955006 2024-03-04T03:20:05.712505+00:00 19994330.292000059038 28999999.996999979019 27870000.036000009626 3960526.029999970924 60373.138966482 2024-03-04T03:20:06.704008+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3957289.000000000000 60373.138978141 2024-03-04T03:20:07.711385+00:00 19994330.292000059038 28999999.948000069708 27869999.949000000954 3959072.986000061035 60373.138989611 2024-03-04T03:20:08.702390+00:00 19994330.289000030607 29000000.047999981791 27870000.018000010401 3960344.043999909889 60373.139001270 2024-03-04T03:20:09.709765+00:00 19994330.292999979109 29000000.014999989420 27870000.017000019550 3959038.986999989022 60373.139012740 2024-03-04T03:20:10.700772+00:00 19994330.289999961853 28999999.950999978930 27869999.953000009060 3963772.969000101089 60373.139024400 2024-03-04T03:20:11.708148+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3955866.947999954224 60373.139035870 2024-03-04T03:20:12.699155+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3964286.965000032913 60373.139047530 2024-03-04T03:20:13.706530+00:00 19994330.291000008583 28999999.995999928564 27870000.032000061125 3954018.129999995232 60373.139059183 2024-03-04T03:20:14.713409+00:00 19994330.291999999434 28999999.997000001371 27869999.988000039011 3959492.995000004768 60373.139070659 2024-03-04T03:20:15.704913+00:00 19994330.291000001132 28999999.992000009865 27870000.010999921709 3957394.898000001907 60373.139082318 2024-03-04T03:20:16.712288+00:00 19994330.291000001132 29000000.031999990344 27870000.042999979109 3956378.113999962807 60373.139093788 2024-03-04T03:20:17.703295+00:00 19994330.291000001132 28999999.981999989599 27869999.956000089645 3962770.998000026215 60373.139105448 2024-03-04T03:20:18.710670+00:00 19994330.288999989629 29000000.026000019163 27869999.993999961764 3959510.000999927986 60373.139116918 2024-03-04T03:20:19.701677+00:00 19994330.289000000805 28999999.995999988168 27870000.054000020027 3960504.953999996185 60373.139128577 2024-03-04T03:20:20.709052+00:00 19994330.290999989957 29000000.016999989748 27870000.008000019938 3957398.991000055801 60373.139140053 2024-03-04T03:20:21.700556+00:00 19994330.291000008583 28999999.952000018209 27869999.918999910355 3958537.024999976158 60373.139151706 2024-03-04T03:20:22.707435+00:00 19994330.291000008583 29000000.020000010729 27870000.077000018209 3961338.004999995232 60373.139163182 2024-03-04T03:20:23.698938+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3956069.004000068177 60373.139174836 2024-03-04T03:20:24.705817+00:00 19994330.291999999434 29000000.007000029087 27869999.998000029474 3957323.060999989975 60373.139186495 2024-03-04T03:20:25.713193+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3962754.949999928009 60373.139197965 2024-03-04T03:20:26.704199+00:00 19994330.291000008583 29000000.034999970347 27870000.033000111580 3962025.884999989998 60373.139209625 2024-03-04T03:20:27.711574+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3958486.036000012886 60373.139221101 2024-03-04T03:20:28.703078+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3954644.000000000000 60373.139232754 2024-03-04T03:20:29.709957+00:00 19994330.291999999434 28999999.976000010967 27869999.994000080973 3960827.001999973785 60373.139244230 2024-03-04T03:20:30.701460+00:00 19994330.289999961853 29000000.008000019938 27870000.025999899954 3955690.016000031959 60373.139255884 2024-03-04T03:20:31.708340+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3956984.108999968041 60373.139267359 2024-03-04T03:20:32.699843+00:00 19994330.290999948978 29000000.013999938965 27870000.015999998897 3961213.887000083923 60373.139279013 2024-03-04T03:20:33.706722+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3954046.046999930870 60373.139290672 2024-03-04T03:20:34.714097+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3955174.012000083923 60373.139302142 2024-03-04T03:20:35.705104+00:00 19994330.291999999434 28999999.975000020117 27870000.069000009447 3960659.902999997139 60373.139313802 2024-03-04T03:20:36.712480+00:00 19994330.291000008583 28999999.996000051498 27869999.919999990612 3957567.074000000954 60373.139325277 2024-03-04T03:20:37.703983+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3958310.008999944199 60373.139336932 2024-03-04T03:20:38.710862+00:00 19994330.290999948978 29000000.021999958903 27870000.002999991179 3953232.958999990951 60373.139348407 2024-03-04T03:20:39.702365+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3962759.027999997139 60373.139360061 2024-03-04T03:20:40.709245+00:00 19994330.291999939829 29000000.001000050455 27869999.983000010252 3954014.001999973785 60373.139371537 2024-03-04T03:20:41.700748+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3961485.066000103951 60373.139383190 2024-03-04T03:20:42.707627+00:00 19994330.288000110537 28999999.978999968618 27869999.968999978155 3964288.991999983788 60373.139394666 2024-03-04T03:20:43.699130+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3958854.027999997139 60373.139406320 2024-03-04T03:20:44.706009+00:00 19994330.289000030607 29000000.011000040919 27869999.984999950975 3956125.867999910843 60373.139417979 2024-03-04T03:20:45.713385+00:00 19994330.292999979109 28999999.984999898821 27870000.006000038236 3953507.043000102043 60373.139429449 2024-03-04T03:20:46.704392+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3958899.932999968994 60373.139441108 2024-03-04T03:20:47.711767+00:00 19994330.291999939829 28999999.974000100046 27870000.018999990076 3960259.082999945153 60373.139452584 2024-03-04T03:20:48.703270+00:00 19994330.289000030607 28999999.992999911308 27869999.964000049978 3960219.968000053894 60373.139464238 2024-03-04T03:20:49.710149+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3955859.062000035774 60373.139475708 2024-03-04T03:20:50.701157+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3961262.944999932777 60373.139487367 2024-03-04T03:20:51.708532+00:00 19994330.284999970347 28999999.997999999672 27870000.012000080198 3956593.962000011932 60373.139498843 2024-03-04T03:20:52.700035+00:00 19994330.294999960810 29000000.004000000656 27870000.008999940008 3953890.042999982834 60373.139510503 2024-03-04T03:20:53.707410+00:00 19994330.289999961853 28999999.999000001699 27869999.996000051498 3953599.971000074875 60373.139521972 2024-03-04T03:20:54.698417+00:00 19994330.289000030607 28999999.987999990582 27869999.988999959081 3958741.005999923218 60373.139533632 2024-03-04T03:20:55.705793+00:00 19994330.292999979109 29000000.022000011057 27870000.006999969482 3957359.976999998093 60373.139545286 2024-03-04T03:20:56.712672+00:00 19994330.289000030607 29000000.006999999285 27870000.050999999046 3958162.031000018120 60373.139556761 2024-03-04T03:20:57.704175+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3957220.006000041962 60373.139568421 2024-03-04T03:20:58.711549+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3953221.140999913216 60373.139579891 2024-03-04T03:20:59.702557+00:00 19994330.291000008583 29000000.010999981314 27870000.005999919027 3953510.845000029076 60373.139591550 2024-03-04T03:21:00.709932+00:00 19994330.291000008583 28999999.955000039190 27869999.912000060081 3953456.014999986161 60373.139603020 2024-03-04T03:21:01.700940+00:00 19994330.291000008583 29000000.052999969572 27870000.078999999911 3956845.942000031006 60373.139614680 2024-03-04T03:21:02.708315+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3958649.077999948990 60373.139626155 2024-03-04T03:21:03.699818+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3956677.975000023842 60373.139637809 2024-03-04T03:21:04.706697+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3958423.068000078201 60373.139649285 2024-03-04T03:21:05.698201+00:00 19994330.288000110537 28999999.987999979407 27870000.037000060081 3955611.960999966133 60373.139660939 2024-03-04T03:21:06.705079+00:00 19994330.290999889374 28999999.991000000387 27870000.022999998182 3964049.013000010978 60373.139672598 2024-03-04T03:21:07.712455+00:00 19994330.288000110537 29000000.050000008196 27869999.977000001818 3960073.965999960899 60373.139684074 2024-03-04T03:21:08.703958+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3956361.087000011932 60373.139695727 2024-03-04T03:21:09.710837+00:00 19994330.295000001788 28999999.995000001043 27870000.009999990463 3957962.968000053894 60373.139707203 2024-03-04T03:21:10.702340+00:00 19994330.291000001132 28999999.990000009537 27870000.001999970526 3955583.930999993812 60373.139718857 2024-03-04T03:21:11.709219+00:00 19994330.289000000805 29000000.008999940008 27869999.986000001431 3957050.026999949943 60373.139730332 2024-03-04T03:21:12.700723+00:00 19994330.290000010282 28999999.984000090510 27870000.013000000268 3959330.916000009049 60373.139741986 2024-03-04T03:21:13.707602+00:00 19994330.291999999434 29000000.003000020981 27869999.982999999076 3960286.083999990951 60373.139753462 2024-03-04T03:21:14.699105+00:00 19994330.286999989301 29000000.031999949366 27870000.032000020146 3959210.069000006188 60373.139765121 2024-03-04T03:21:15.706480+00:00 19994330.290000021458 28999999.940000060946 27869999.934999968857 3957272.924999999814 60373.139776775 2024-03-04T03:21:16.713359+00:00 19994330.292999979109 28999999.992999911308 27870000.049000021070 3948405.052999998908 60373.139788250 2024-03-04T03:21:17.704862+00:00 19994330.291999999434 29000000.073000069708 27870000.005999978632 3955954.930999999866 60373.139799910 2024-03-04T03:21:18.712238+00:00 19994330.290000021458 28999999.944000009447 27869999.981000009924 3954563.996999999974 60373.139811380 2024-03-04T03:21:19.703245+00:00 19994330.289999991655 29000000.033999919891 27869999.980999980122 3956730.015000001062 60373.139823040 2024-03-04T03:21:20.710620+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3953781.109000001103 60373.139834515 2024-03-04T03:21:21.702124+00:00 19994330.291000038385 29000000.029999971390 27869999.996000051498 3956948.905999999028 60373.139846169 2024-03-04T03:21:22.709003+00:00 19994330.287000000477 28999999.950999978930 27870000.008999999613 3957831.967000000179 60373.139857645 2024-03-04T03:21:23.700506+00:00 19994330.290999948978 28999999.993000030518 27869999.988999959081 3959189.016000003088 60373.139869298 2024-03-04T03:21:24.707385+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3959230.942999995779 60373.139880774 2024-03-04T03:21:25.698888+00:00 19994330.293000038713 29000000.014999989420 27870000.019999980927 3956178.063000001013 60373.139892434 2024-03-04T03:21:26.706263+00:00 19994330.288999971002 29000000.000000000000 27869999.994000021368 3957099.066000000108 60373.139904087 2024-03-04T03:21:27.713143+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3953771.950000002980 60373.139915563 2024-03-04T03:21:28.704645+00:00 19994330.288999971002 29000000.010999999940 27869999.995999988168 3952823.947999998927 60373.139927217 2024-03-04T03:21:29.711525+00:00 19994330.287000000477 28999999.971000000834 27869999.956999961287 3952311.983999996912 60373.139938693 2024-03-04T03:21:30.703028+00:00 19994330.293000038713 29000000.000999998301 27870000.024999979883 3952889.072000003885 60373.139950346 2024-03-04T03:21:31.709907+00:00 19994330.289999961853 29000000.007999990135 27870000.003000020981 3955134.990000002086 60373.139961822 2024-03-04T03:21:32.701410+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3956198.921999990940 60373.139973481 2024-03-04T03:21:33.708786+00:00 19994330.293999969959 28999999.995000001043 27870000.002000089735 3955877.018000007141 60373.139984951 2024-03-04T03:21:34.699793+00:00 19994330.290999948978 28999999.990000009537 27869999.983999971300 3953324.063999996055 60373.139996611 2024-03-04T03:21:35.707168+00:00 19994330.291000008583 29000000.030000001192 27869999.998000029474 3954864.989000007976 60373.140008081 2024-03-04T03:21:36.698175+00:00 19994330.286000009626 28999999.983999971300 27870000.056999921799 3955643.986999989022 60373.140019740 2024-03-04T03:21:37.705551+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3954316.950000002980 60373.140031394 2024-03-04T03:21:38.712430+00:00 19994330.292000059038 28999999.971000019461 27870000.052999969572 3953268.072999998927 60373.140042869 2024-03-04T03:21:39.703932+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3953012.054000005126 60373.140054523 2024-03-04T03:21:40.710812+00:00 19994330.291000008583 28999999.974999960512 27869999.942999958992 3956580.938999996055 60373.140065999 2024-03-04T03:21:41.702315+00:00 19994330.291999939829 28999999.991000000387 27870000.014999989420 3952630.998999997973 60373.140077653 2024-03-04T03:21:42.709195+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3955503.976000010967 60373.140089128 2024-03-04T03:21:43.700698+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3955012.971000000834 60373.140100788 2024-03-04T03:21:44.708073+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3954044.984999998938 60373.140112258 2024-03-04T03:21:45.699080+00:00 19994330.291999939829 28999999.992999970913 27869999.993999961764 3956773.082999988925 60373.140123917 2024-03-04T03:21:46.706455+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3952954.908000006806 60373.140135387 2024-03-04T03:21:47.697462+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3953264.056999995839 60373.140147047 2024-03-04T03:21:48.704838+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3957350.078000009060 60373.140158700 2024-03-04T03:21:49.711716+00:00 19994330.289999961853 28999999.996999979019 27870000.002999998629 3957621.873999983072 60373.140170176 2024-03-04T03:21:50.703220+00:00 19994330.291000008583 28999999.991000059992 27870000.002000000328 3955285.075000017881 60373.140181830 2024-03-04T03:21:51.710099+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3952138.026999980211 60373.140193305 2024-03-04T03:21:52.701603+00:00 19994330.288999918848 29000000.009999990463 27870000.021000001580 3950630.029000014067 60373.140204960 2024-03-04T03:21:53.708482+00:00 19994330.288000110537 29000000.003999948502 27869999.974999990314 3957933.979000002146 60373.140216435 2024-03-04T03:21:54.699985+00:00 19994330.292999979109 28999999.971999999136 27870000.022000011057 3946906.997999995947 60373.140228095 2024-03-04T03:21:55.707360+00:00 19994330.291000008583 29000000.016999959946 27869999.951999988407 3953418.965000004042 60373.140239565 2024-03-04T03:21:56.698367+00:00 19994330.291999939829 29000000.017000079155 27870000.060999989510 3948546.046999990940 60373.140251224 2024-03-04T03:21:57.705742+00:00 19994330.292000059038 28999999.980999950320 27869999.957000020891 3958082.965000004042 60373.140262878 2024-03-04T03:21:58.712622+00:00 19994330.286999940872 28999999.988000039011 27870000.041999999434 3956273.955999999773 60373.140274353 2024-03-04T03:21:59.704125+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3955787.988000005018 60373.140286007 2024-03-04T03:22:00.711004+00:00 19994330.286000009626 29000000.006999969482 27869999.974000040442 3954933.993999987841 60373.140297483 2024-03-04T03:22:01.702507+00:00 19994330.293999910355 29000000.003000020981 27870000.066999968141 3954282.990000010002 60373.140309142 2024-03-04T03:22:02.709883+00:00 19994330.287999998778 29000000.009999990463 27869999.993000030518 3953669.104999988806 60373.140320612 2024-03-04T03:22:03.700890+00:00 19994330.289999999106 28999999.988000039011 27869999.982999980450 3958278.922000021208 60373.140332271 2024-03-04T03:22:04.708265+00:00 19994330.293000008911 29000000.008000019938 27869999.960999969393 3951496.076999992132 60373.140343742 2024-03-04T03:22:05.699272+00:00 19994330.291999999434 29000000.030000001192 27870000.027000010014 3956157.923999994993 60373.140355401 2024-03-04T03:22:06.706647+00:00 19994330.287000000477 28999999.980000000447 27870000.012000020593 3954895.113000005018 60373.140366871 2024-03-04T03:22:07.697655+00:00 19994330.290999989957 28999999.976000010967 27870000.015000049025 3955072.923999994993 60373.140378531 2024-03-04T03:22:08.705030+00:00 19994330.287999998778 29000000.009999990463 27869999.957999940962 3952610.009999989998 60373.140390184 2024-03-04T03:22:09.711909+00:00 19994330.289000000805 29000000.006999999285 27869999.995000001043 3958363.990999997128 60373.140401660 2024-03-04T03:22:10.703412+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3956954.965000004042 60373.140413314 2024-03-04T03:22:11.710291+00:00 19994330.291999999434 29000000.035000000149 27870000.034000039101 3954686.004000008106 60373.140424789 2024-03-04T03:22:12.701795+00:00 19994330.291999999434 28999999.969999998808 27870000.018999930471 3959360.951999992132 60373.140436443 2024-03-04T03:22:13.708674+00:00 19994330.290000021458 29000000.055000010878 27869999.968999978155 3954242.113000005018 60373.140447919 2024-03-04T03:22:14.700177+00:00 19994330.290999978781 28999999.967999991030 27870000.022000070661 3957451.932999997865 60373.140459578 2024-03-04T03:22:15.707552+00:00 19994330.286000009626 28999999.985000010580 27869999.949999928474 3955656.111000000965 60373.140471048 2024-03-04T03:22:16.698559+00:00 19994330.290000021458 29000000.018000010401 27870000.052000049502 3952849.939000010025 60373.140482707 2024-03-04T03:22:17.705934+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3954184.995000004768 60373.140494178 2024-03-04T03:22:18.696942+00:00 19994330.295000020415 29000000.022999998182 27870000.037999991328 3957285.906999974977 60373.140505837 2024-03-04T03:22:19.704317+00:00 19994330.288999971002 28999999.956999961287 27869999.952000018209 3958894.070000023115 60373.140517497 2024-03-04T03:22:20.711692+00:00 19994330.291999999434 29000000.055000010878 27870000.013000011444 3960349.011999994982 60373.140528967 2024-03-04T03:22:21.702699+00:00 19994330.287000000477 28999999.997000038624 27870000.003999948502 3958468.018000007141 60373.140540626 2024-03-04T03:22:22.710075+00:00 19994330.290000021458 28999999.968999978155 27869999.993000030518 3949493.063999981154 60373.140552096 2024-03-04T03:22:23.701081+00:00 19994330.292999979109 28999999.975999951363 27870000.001999970526 3954074.958999990951 60373.140563755 2024-03-04T03:22:24.708457+00:00 19994330.289000030607 29000000.042999979109 27870000.054999951273 3955029.929000020027 60373.140575231 2024-03-04T03:22:25.699960+00:00 19994330.289999961853 28999999.987000111490 27869999.964000109583 3954304.004999995232 60373.140586885 2024-03-04T03:22:26.706839+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3956686.055999993812 60373.140598355 2024-03-04T03:22:27.697847+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3955595.018999993801 60373.140610014 2024-03-04T03:22:28.705222+00:00 19994330.291000008583 29000000.005999919027 27870000.026999998838 3955025.963999987114 60373.140621668 2024-03-04T03:22:29.712101+00:00 19994330.289999961853 29000000.000000000000 27869999.945999991149 3957198.886000037193 60373.140633143 2024-03-04T03:22:30.703604+00:00 19994330.290000081062 29000000.003000020981 27870000.003000009805 3957976.090999960899 60373.140644797 2024-03-04T03:22:31.710483+00:00 19994330.286999940872 29000000.008000019938 27870000.030999988317 3956195.019000052940 60373.140656273 2024-03-04T03:22:32.701986+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3957318.912000000011 60373.140667933 2024-03-04T03:22:33.709361+00:00 19994330.291000008583 28999999.981000069529 27869999.932999998331 3954097.088999987114 60373.140679402 2024-03-04T03:22:34.700369+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3955529.944999992847 60373.140691062 2024-03-04T03:22:35.707744+00:00 19994330.296000000089 28999999.978999968618 27869999.977999988943 3954088.008000016212 60373.140702532 2024-03-04T03:22:36.698751+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3950604.041999996174 60373.140714191 2024-03-04T03:22:37.706127+00:00 19994330.288999918848 29000000.003999948502 27870000.008000019938 3956875.972000002861 60373.140725661 2024-03-04T03:22:38.697133+00:00 19994330.290000081062 28999999.986999988556 27869999.988999959081 3959032.000999987125 60373.140737321 2024-03-04T03:22:39.704509+00:00 19994330.288999918848 29000000.036000009626 27869999.971000019461 3958634.994000018109 60373.140748974 2024-03-04T03:22:40.711388+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3955231.623999952804 60373.140760450 2024-03-04T03:22:41.702891+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3957585.456000030041 60373.140772104 2024-03-04T03:22:42.709770+00:00 19994330.296000000089 29000000.022999998182 27869999.972999989986 3954043.971000016201 60373.140783580 2024-03-04T03:22:43.701274+00:00 19994330.291000008583 28999999.973000001162 27870000.004999998957 3951925.023000001907 60373.140795239 2024-03-04T03:22:44.708649+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3951672.968999981880 60373.140806709 2024-03-04T03:22:45.699656+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3952760.995999991894 60373.140818369 2024-03-04T03:22:46.707031+00:00 19994330.288999918848 29000000.038000021130 27870000.040000021458 3953353.958999990951 60373.140829838 2024-03-04T03:22:47.698038+00:00 19994330.290000081062 28999999.969999998808 27869999.962000008672 3956900.027000010014 60373.140841498 2024-03-04T03:22:48.705413+00:00 19994330.291999939829 29000000.010999981314 27870000.019999980927 3957001.962000011932 60373.140852968 2024-03-04T03:22:49.696421+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3955367.051999986172 60373.140864627 2024-03-04T03:22:50.703796+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3956292.945999979973 60373.140876287 2024-03-04T03:22:51.711171+00:00 19994330.296000000089 29000000.050000008196 27870000.033999919891 3954593.017000020016 60373.140887757 2024-03-04T03:22:52.702178+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3953921.072000027169 60373.140899416 2024-03-04T03:22:53.709554+00:00 19994330.289000030607 29000000.015999969095 27869999.994000080973 3957734.941999971867 60373.140910886 2024-03-04T03:22:54.700561+00:00 19994330.287999991328 28999999.958999991417 27869999.979999899864 3957734.023000001907 60373.140922545 2024-03-04T03:22:55.707936+00:00 19994330.291000008583 29000000.037999991328 27870000.012000080198 3954190.995000004768 60373.140934016 2024-03-04T03:22:56.698943+00:00 19994330.289999999106 28999999.983000040054 27870000.000999931246 3956158.995999991894 60373.140945675 2024-03-04T03:22:57.706318+00:00 19994330.293000008911 28999999.985000010580 27870000.004000071436 3958516.963999987114 60373.140957145 2024-03-04T03:22:58.697325+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3952837.078000009060 60373.140968804 2024-03-04T03:22:59.704701+00:00 19994330.293000001460 29000000.032000008970 27869999.977000001818 3956293.011000037193 60373.140980280 2024-03-04T03:23:00.696204+00:00 19994330.289000000805 28999999.987999919802 27870000.023999929428 3958250.031999946106 60373.140991940 2024-03-04T03:23:01.703579+00:00 19994330.290999989957 28999999.981000069529 27869999.979000091553 3957531.823000013828 60373.141003593 2024-03-04T03:23:02.710459+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953959.178000032902 60373.141015063 2024-03-04T03:23:03.701465+00:00 19994330.292999979109 28999999.970000028610 27870000.018999930471 3954300.905999958981 60373.141026723 2024-03-04T03:23:04.708840+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3958419.023000001907 60373.141038192 2024-03-04T03:23:05.699848+00:00 19994330.293000008911 28999999.986999988556 27870000.000999931246 3955045.976000010967 60373.141049852 2024-03-04T03:23:06.707223+00:00 19994330.292999979109 29000000.006999969482 27869999.978999998420 3955137.939999998081 60373.141061322 2024-03-04T03:23:07.698230+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3957123.134000002872 60373.141072982 2024-03-04T03:23:08.705605+00:00 19994330.291999999434 28999999.960000038147 27869999.986000001431 3956019.873000026215 60373.141084457 2024-03-04T03:23:09.697109+00:00 19994330.286000009626 29000000.016999959946 27869999.999000001699 3956612.046000003815 60373.141096111 2024-03-04T03:23:10.703988+00:00 19994330.290000021458 29000000.027000069618 27870000.025000009686 3955774.033999979030 60373.141107771 2024-03-04T03:23:11.711363+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3958715.958999990951 60373.141119240 2024-03-04T03:23:12.702370+00:00 19994330.292999979109 28999999.964999910444 27870000.025000009686 3958572.060000001919 60373.141130900 2024-03-04T03:23:13.709745+00:00 19994330.293000038713 28999999.996999979019 27869999.942999988794 3957110.936999977101 60373.141142370 2024-03-04T03:23:14.700753+00:00 19994330.289999961853 29000000.010000109673 27870000.027000010014 3954284.001000047196 60373.141154029 2024-03-04T03:23:15.708128+00:00 19994330.289000030607 28999999.989999890327 27870000.006999999285 3954616.953000009060 60373.141165505 2024-03-04T03:23:16.699631+00:00 19994330.289999961853 28999999.999000068754 27870000.040000021458 3952730.051999986172 60373.141177159 2024-03-04T03:23:17.706510+00:00 19994330.287000000477 29000000.000999931246 27869999.928999960423 3953726.884999989998 60373.141188635 2024-03-04T03:23:18.698013+00:00 19994330.291999999434 28999999.998000029474 27870000.016000028700 3958105.161000012886 60373.141200288 2024-03-04T03:23:19.704893+00:00 19994330.287000000477 29000000.013999998569 27870000.072999950498 3953042.963999987114 60373.141211764 2024-03-04T03:23:20.696395+00:00 19994330.295000020415 28999999.980999998748 27869999.959000051022 3959025.029999970924 60373.141223418 2024-03-04T03:23:21.703275+00:00 19994330.291000008583 28999999.986999999732 27869999.975999951363 3955569.984000027180 60373.141235077 2024-03-04T03:23:22.710650+00:00 19994330.291000008583 29000000.033000010997 27869999.981999989599 3954855.958999990951 60373.141246547 2024-03-04T03:23:23.701657+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3955704.976000010967 60373.141258206 2024-03-04T03:23:24.709032+00:00 19994330.292000059038 28999999.958000000566 27870000.004000011832 3956192.031000018120 60373.141269682 2024-03-04T03:23:25.700536+00:00 19994330.283999919891 29000000.013999998569 27869999.980000019073 3952751.176999986172 60373.141281336 2024-03-04T03:23:26.707415+00:00 19994330.291000008583 28999999.998999979347 27870000.042999979109 3955922.867999970913 60373.141292811 2024-03-04T03:23:27.698918+00:00 19994330.292000059038 28999999.974000010639 27869999.963000059128 3955337.952000021935 60373.141304465 2024-03-04T03:23:28.705797+00:00 19994330.289999961853 28999999.989000018686 27869999.971999879926 3961004.929000020027 60373.141315941 2024-03-04T03:23:29.697301+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3949605.107999979984 60373.141327594 2024-03-04T03:23:30.704180+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3957859.041000009049 60373.141339070 2024-03-04T03:23:31.695683+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3958546.993000030983 60373.141350724 2024-03-04T03:23:32.702562+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3957355.921999930870 60373.141362383 2024-03-04T03:23:33.709937+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3955235.990000010002 60373.141373854 2024-03-04T03:23:34.700945+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3952198.016000031959 60373.141385513 2024-03-04T03:23:35.708320+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3957088.008000016212 60373.141396989 2024-03-04T03:23:36.699823+00:00 19994330.287999991328 29000000.022999938577 27870000.047999981791 3961011.985999941826 60373.141408642 2024-03-04T03:23:37.706702+00:00 19994330.295000080019 28999999.956000089645 27869999.939000010490 3955405.049000024796 60373.141420118 2024-03-04T03:23:38.698205+00:00 19994330.288999918848 29000000.017999891192 27870000.046000000089 3952123.983999968041 60373.141431778 2024-03-04T03:23:39.705581+00:00 19994330.291000008583 29000000.015000101179 27869999.967000011355 3957379.952000021935 60373.141443247 2024-03-04T03:23:40.696588+00:00 19994330.287999991328 29000000.002999901772 27869999.997999910265 3953886.027999997139 60373.141454907 2024-03-04T03:23:41.703963+00:00 19994330.292000059038 28999999.955000039190 27869999.998000029474 3954259.055999993812 60373.141466561 2024-03-04T03:23:42.710842+00:00 19994330.289000030607 29000000.049999948591 27870000.029000040144 3950296.960000038147 60373.141478037 2024-03-04T03:23:43.702345+00:00 19994330.288999918848 28999999.986000061035 27869999.960999969393 3954580.925999999046 60373.141489690 2024-03-04T03:23:44.709225+00:00 19994330.294000029564 29000000.003999948502 27870000.014999989420 3958574.069999932777 60373.141501166 2024-03-04T03:23:45.700728+00:00 19994330.289999961853 28999999.961000081152 27869999.991000000387 3954063.038000106812 60373.141512820 2024-03-04T03:23:46.707607+00:00 19994330.291000008583 28999999.980999950320 27869999.980999998748 3947772.009999989998 60373.141524295 2024-03-04T03:23:47.699110+00:00 19994330.289000030607 29000000.055000070482 27870000.046000000089 3949924.963999987114 60373.141535949 2024-03-04T03:23:48.705989+00:00 19994330.291999939829 29000000.026999950409 27870000.000999990851 3948277.972000002861 60373.141547425 2024-03-04T03:23:49.697492+00:00 19994330.287999998778 28999999.967000011355 27869999.937000010163 3958453.992999910843 60373.141559084 2024-03-04T03:23:50.704868+00:00 19994330.291000001132 28999999.981999989599 27870000.034000009298 3953985.006000041962 60373.141570554 2024-03-04T03:23:51.695875+00:00 19994330.291000001132 29000000.031000021845 27870000.022999998182 3953553.052000045776 60373.141582213 2024-03-04T03:23:52.703250+00:00 19994330.293000008911 29000000.003999948502 27869999.977000001818 3954971.957000017166 60373.141593867 2024-03-04T03:23:53.710129+00:00 19994330.287000000477 28999999.945999979973 27870000.002999991179 3955639.992999910843 60373.141605343 2024-03-04T03:23:54.701633+00:00 19994330.290999989957 29000000.040000081062 27869999.950999978930 3955610.011000037193 60373.141616996 2024-03-04T03:23:55.708512+00:00 19994330.286000009626 28999999.977000001818 27870000.092000011355 3952543.077999948990 60373.141628467 2024-03-04T03:23:56.699519+00:00 19994330.292999979109 29000000.043000001460 27869999.990000009537 3953975.902000070084 60373.141640126 2024-03-04T03:23:57.706894+00:00 19994330.289999991655 28999999.966000009328 27869999.979000028223 3960381.064999938011 60373.141651602 2024-03-04T03:23:58.698397+00:00 19994330.292000029236 28999999.994999989867 27870000.023999989033 3954942.952000021935 60373.141663256 2024-03-04T03:23:59.705277+00:00 19994330.290999978781 28999999.977000009269 27869999.966000020504 3954351.001000047196 60373.141674731 2024-03-04T03:24:00.696780+00:00 19994330.286000009626 29000000.006999999285 27869999.987999979407 3955279.033999919891 60373.141686385 2024-03-04T03:24:01.703659+00:00 19994330.292999979109 29000000.047999981791 27870000.028000000864 3952603.924000024796 60373.141697861 2024-03-04T03:24:02.695162+00:00 19994330.289999991655 28999999.989000018686 27870000.018000010401 3952284.093000053894 60373.141709520 2024-03-04T03:24:03.702537+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3953244.005999923218 60373.141721174 2024-03-04T03:24:04.709417+00:00 19994330.290000021458 29000000.017000019550 27870000.055999990553 3960546.981999992859 60373.141732644 2024-03-04T03:24:05.700424+00:00 19994330.289999961853 29000000.007999960333 27869999.993000030518 3957596.984000086784 60373.141744304 2024-03-04T03:24:06.707799+00:00 19994330.291000008583 28999999.956000030041 27869999.924999948591 3955644.995000004768 60373.141755779 2024-03-04T03:24:07.699302+00:00 19994330.291000008583 29000000.010999981314 27870000.067000031471 3954454.044999957085 60373.141767433 2024-03-04T03:24:08.706180+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3958148.899000049103 60373.141778909 2024-03-04T03:24:09.697684+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3956199.006999969017 60373.141790562 2024-03-04T03:24:10.704564+00:00 19994330.291999999434 28999999.957999940962 27869999.991999980062 3957552.014999986161 60373.141802038 2024-03-04T03:24:11.696067+00:00 19994330.288000050932 29000000.055000010878 27870000.021999958903 3954811.093999981880 60373.141813697 2024-03-04T03:24:12.703442+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3955729.901000022888 60373.141825351 2024-03-04T03:24:13.710321+00:00 19994330.291999999434 28999999.989999949932 27870000.031999949366 3954789.060999989975 60373.141836827 2024-03-04T03:24:14.701824+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3960288.014999986161 60373.141848480 2024-03-04T03:24:15.708704+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3949653.017000079155 60373.141859956 2024-03-04T03:24:16.700207+00:00 19994330.295000080019 29000000.028000000864 27869999.995000001043 3955884.953999996185 60373.141871610 2024-03-04T03:24:17.707086+00:00 19994330.285999890417 29000000.000000000000 27870000.011999960989 3956482.016999959946 60373.141883085 2024-03-04T03:24:18.698589+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3952676.960999966133 60373.141894745 2024-03-04T03:24:19.705964+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3958671.045000075828 60373.141906215 2024-03-04T03:24:20.696972+00:00 19994330.291999939829 28999999.993999961764 27869999.999000068754 3958036.007999897003 60373.141917874 2024-03-04T03:24:21.704347+00:00 19994330.284999970347 28999999.984000090510 27870000.018999930471 3953664.978000044823 60373.141929350 2024-03-04T03:24:22.695850+00:00 19994330.292000059038 29000000.009999990463 27869999.976000070572 3957837.909000039101 60373.141941004 2024-03-04T03:24:23.702729+00:00 19994330.294999960810 29000000.020999908447 27870000.019000001252 3955615.075999975204 60373.141952658 2024-03-04T03:24:24.709608+00:00 19994330.289000030607 29000000.000000000000 27870000.035999998450 3959650.967999935150 60373.141964133 2024-03-04T03:24:25.701111+00:00 19994330.289999961853 28999999.998000029474 27869999.940999988467 3960904.985000013839 60373.141975793 2024-03-04T03:24:26.708487+00:00 19994330.287999991328 28999999.993000030518 27870000.034000009298 3955019.927000045776 60373.141987263 2024-03-04T03:24:27.699494+00:00 19994330.291000008583 29000000.011999960989 27870000.000999998301 3955054.065999985207 60373.141998922 2024-03-04T03:24:28.706869+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3955862.041000009049 60373.142010392 2024-03-04T03:24:29.697876+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3957794.965999960899 60373.142022051 2024-03-04T03:24:30.705252+00:00 19994330.291999939829 29000000.002999901772 27870000.013999998569 3954051.009999989998 60373.142033527 2024-03-04T03:24:31.696755+00:00 19994330.287999991328 29000000.054000020027 27870000.013000011444 3958347.979000092018 60373.142045181 2024-03-04T03:24:32.703634+00:00 19994330.292000059038 28999999.963999990374 27869999.998000029474 3952784.101999998093 60373.142056657 2024-03-04T03:24:33.695137+00:00 19994330.289000030607 29000000.006999999285 27869999.982999980450 3957428.908999919891 60373.142068311 2024-03-04T03:24:34.702016+00:00 19994330.290999889374 29000000.019000001252 27869999.943000018597 3956145.058000088204 60373.142079970 2024-03-04T03:24:35.709391+00:00 19994330.290000081062 28999999.978999998420 27870000.079999979585 3960264.992999910843 60373.142091446 2024-03-04T03:24:36.700894+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3949176.017000079155 60373.142103099 2024-03-04T03:24:37.707774+00:00 19994330.289999961853 28999999.988999988884 27870000.035000029951 3957701.992999910843 60373.142114575 2024-03-04T03:24:38.699277+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3959648.888000010978 60373.142126229 2024-03-04T03:24:39.706156+00:00 19994330.292999979109 29000000.039000000805 27870000.034999970347 3955490.109000086784 60373.142137704 2024-03-04T03:24:40.697659+00:00 19994330.289000030607 28999999.951999988407 27869999.980000019073 3958694.967000008095 60373.142149364 2024-03-04T03:24:41.705035+00:00 19994330.291000008583 29000000.010000020266 27869999.981999929994 3958968.010999917984 60373.142160834 2024-03-04T03:24:42.696042+00:00 19994330.285999890417 29000000.001999970526 27870000.012000080198 3960323.047000051010 60373.142172493 2024-03-04T03:24:43.703416+00:00 19994330.291000001132 29000000.006000038236 27870000.000999931246 3956590.949999928009 60373.142183963 2024-03-04T03:24:44.694424+00:00 19994330.289999999106 29000000.019999980927 27870000.045000080019 3955719.981000065804 60373.142195622 2024-03-04T03:24:45.701799+00:00 19994330.291000001132 28999999.995999988168 27869999.988999959081 3953621.060999989975 60373.142207282 2024-03-04T03:24:46.709175+00:00 19994330.293999999762 28999999.971999999136 27869999.980000019073 3955449.983000040054 60373.142218752 2024-03-04T03:24:47.700182+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3954853.963999987114 60373.142230412 2024-03-04T03:24:48.707557+00:00 19994330.288999989629 28999999.983999971300 27869999.985000010580 3952952.105999947060 60373.142241882 2024-03-04T03:24:49.698564+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3955122.019000052940 60373.142253541 2024-03-04T03:24:50.705939+00:00 19994330.287999991328 28999999.994000021368 27869999.919999960810 3953612.955999969970 60373.142265011 2024-03-04T03:24:51.696947+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3957110.871999979019 60373.142276670 2024-03-04T03:24:52.704322+00:00 19994330.289000000805 28999999.998000029474 27870000.032000061125 3958962.113999962807 60373.142288140 2024-03-04T03:24:53.695329+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3957449.025000094902 60373.142299800 2024-03-04T03:24:54.702705+00:00 19994330.293999999762 29000000.024999979883 27870000.046000000089 3953549.921000003815 60373.142311453 2024-03-04T03:24:55.709583+00:00 19994330.286999970675 28999999.990000009537 27869999.944999929518 3955844.055999993812 60373.142322929 2024-03-04T03:24:56.701086+00:00 19994330.295000020415 28999999.993000030518 27870000.044000029564 3955172.947999954224 60373.142334589 2024-03-04T03:24:57.708462+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3956962.993000030983 60373.142346059 2024-03-04T03:24:58.699469+00:00 19994330.287999991328 29000000.004000071436 27870000.008999940008 3951608.000000000000 60373.142357718 2024-03-04T03:24:59.706844+00:00 19994330.288000050932 28999999.995999928564 27869999.976000070572 3954460.031999946106 60373.142369188 2024-03-04T03:25:00.697851+00:00 19994330.291999999434 28999999.996999979019 27870000.044999960810 3956617.991999983788 60373.142380848 2024-03-04T03:25:01.705227+00:00 19994330.291000008583 28999999.994000080973 27869999.957000020891 3957053.958000063896 60373.142392318 2024-03-04T03:25:02.696234+00:00 19994330.291999999434 29000000.003999948502 27870000.010000001639 3955691.090999960899 60373.142403977 2024-03-04T03:25:03.703609+00:00 19994330.292999979109 29000000.000000000000 27870000.024000000209 3952522.003000020981 60373.142415447 2024-03-04T03:25:04.694616+00:00 19994330.287999991328 28999999.999000068754 27870000.035999998450 3956135.876000047196 60373.142427106 2024-03-04T03:25:05.701991+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3952095.076999903191 60373.142438760 2024-03-04T03:25:06.708871+00:00 19994330.290000021458 29000000.009999990463 27870000.005999978632 3955622.022000073921 60373.142450236 2024-03-04T03:25:07.700374+00:00 19994330.291000008583 29000000.006000038236 27869999.909000009298 3955818.944999932777 60373.142461895 2024-03-04T03:25:08.707749+00:00 19994330.287999991328 28999999.969999909401 27870000.099000010639 3956618.081000090111 60373.142473365 2024-03-04T03:25:09.698756+00:00 19994330.294000029564 29000000.006000038236 27869999.962999999523 3958215.888000010978 60373.142485024 2024-03-04T03:25:10.706132+00:00 19994330.294000029564 29000000.024000000209 27869999.978999968618 3958071.024999976158 60373.142496495 2024-03-04T03:25:11.697138+00:00 19994330.285999890417 28999999.998000010848 27869999.985000010580 3952663.996999979019 60373.142508154 2024-03-04T03:25:12.704514+00:00 19994330.290000081062 28999999.991000000387 27870000.039000030607 3955529.029000043869 60373.142519624 2024-03-04T03:25:13.695521+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3951297.917999982834 60373.142531284 2024-03-04T03:25:14.702896+00:00 19994330.289000030607 29000000.021000001580 27870000.055000010878 3954584.067999958992 60373.142542753 2024-03-04T03:25:15.693903+00:00 19994330.290999889374 29000000.004999998957 27869999.929999951273 3953826.006000041962 60373.142554413 2024-03-04T03:25:16.701279+00:00 19994330.293000098318 28999999.962999999523 27870000.011000040919 3953888.013999938965 60373.142566072 2024-03-04T03:25:17.708654+00:00 19994330.291999939829 29000000.029000010341 27870000.013000011444 3952122.994000076782 60373.142577542 2024-03-04T03:25:18.699661+00:00 19994330.289999961853 28999999.998999979347 27870000.010999981314 3950694.944999932777 60373.142589202 2024-03-04T03:25:19.707036+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3957074.981999992859 60373.142600672 2024-03-04T03:25:20.698043+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3957363.023000001907 60373.142612331 2024-03-04T03:25:21.705418+00:00 19994330.292000059038 28999999.990000009537 27870000.049000021070 3954896.016999959946 60373.142623801 2024-03-04T03:25:22.696426+00:00 19994330.291999939829 28999999.988000039011 27869999.940999981016 3957902.965000032913 60373.142635461 2024-03-04T03:25:23.703801+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3957974.060999989975 60373.142646931 2024-03-04T03:25:24.694808+00:00 19994330.292000059038 29000000.021000031382 27870000.034999970347 3954000.060999989975 60373.142658590 2024-03-04T03:25:25.702182+00:00 19994330.292000059038 28999999.977999988943 27869999.955000039190 3952435.988000034820 60373.142670250 2024-03-04T03:25:26.709559+00:00 19994330.286999940872 29000000.027000010014 27869999.955999970436 3954814.914000033867 60373.142681720 2024-03-04T03:25:27.700566+00:00 19994330.296000000089 28999999.995999928564 27870000.047000050545 3954825.931999921799 60373.142693379 2024-03-04T03:25:28.707941+00:00 19994330.284000039101 28999999.986000061035 27869999.977000001818 3957175.182000041008 60373.142704855 2024-03-04T03:25:29.699444+00:00 19994330.291000008583 29000000.046999931335 27870000.038999918848 3960010.837000011932 60373.142716508 2024-03-04T03:25:30.706323+00:00 19994330.288999918848 28999999.965000029653 27869999.928000088781 3957190.047000051010 60373.142727984 2024-03-04T03:25:31.697827+00:00 19994330.291000008583 28999999.986999988556 27870000.047999981791 3957510.940999985207 60373.142739638 2024-03-04T03:25:32.704706+00:00 19994330.294000029564 29000000.017000079155 27870000.021000031382 3956903.179999948014 60373.142751114 2024-03-04T03:25:33.696209+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3956308.912999988068 60373.142762773 2024-03-04T03:25:34.703584+00:00 19994330.292000059038 29000000.028000000864 27870000.064999941736 3953789.935999989975 60373.142774243 2024-03-04T03:25:35.694591+00:00 19994330.287999991328 29000000.002999901772 27869999.955000039190 3957009.031000018120 60373.142785902 2024-03-04T03:25:36.701966+00:00 19994330.288999918848 28999999.996000051498 27870000.003999948502 3955758.935999989975 60373.142797556 2024-03-04T03:25:37.708846+00:00 19994330.289000000805 28999999.963999990374 27869999.992000099272 3957400.166000009049 60373.142809032 2024-03-04T03:25:38.700349+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3956988.815000057220 60373.142820686 2024-03-04T03:25:39.707228+00:00 19994330.289999999106 29000000.003000020981 27870000.041999939829 3953473.071999907028 60373.142832161 2024-03-04T03:25:40.698731+00:00 19994330.291000008583 29000000.008999940008 27869999.929000001401 3961257.969000101089 60373.142843821 2024-03-04T03:25:41.706107+00:00 19994330.293000001460 29000000.022000070661 27870000.039999999106 3959889.116999983788 60373.142855291 2024-03-04T03:25:42.697114+00:00 19994330.287999998778 28999999.939999941736 27869999.982999999076 3962110.894999980927 60373.142866944 2024-03-04T03:25:43.703993+00:00 19994330.290999978781 29000000.014999989420 27869999.973000001162 3960502.121999979019 60373.142878420 2024-03-04T03:25:44.695496+00:00 19994330.288000021130 29000000.006999969482 27870000.051999989897 3954301.904000043869 60373.142890079 2024-03-04T03:25:45.702871+00:00 19994330.291000008583 29000000.008000019938 27870000.001000020653 3958933.115000010002 60373.142901550 2024-03-04T03:25:46.693879+00:00 19994330.290999978781 28999999.977000001818 27869999.974999990314 3954119.908999919891 60373.142913209 2024-03-04T03:25:47.701254+00:00 19994330.291000008583 28999999.995999999344 27869999.970999989659 3954266.978000000119 60373.142924863 2024-03-04T03:25:48.708133+00:00 19994330.291999999434 29000000.013000000268 27870000.061000019312 3961380.043000000995 60373.142936339 2024-03-04T03:25:49.699636+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3955963.948999999091 60373.142947992 2024-03-04T03:25:50.706515+00:00 19994330.288999971002 28999999.993000000715 27869999.966999951750 3958573.115000002086 60373.142959468 2024-03-04T03:25:51.698018+00:00 19994330.292999979109 28999999.981999989599 27869999.994000021368 3957576.879999998957 60373.142971122 2024-03-04T03:25:52.704898+00:00 19994330.287999991328 28999999.992000009865 27869999.989000018686 3955429.017000000924 60373.142982597 2024-03-04T03:25:53.696401+00:00 19994330.291000008583 29000000.035000000149 27869999.995999988168 3959064.025999996811 60373.142994257 2024-03-04T03:25:54.703776+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3955388.039000004996 60373.143005727 2024-03-04T03:25:55.694783+00:00 19994330.293000038713 29000000.013000011444 27870000.020999971777 3954928.026000001002 60373.143017386 2024-03-04T03:25:56.702159+00:00 19994330.291000008583 29000000.002999961376 27869999.991000000387 3958839.917999998201 60373.143028856 2024-03-04T03:25:57.693165+00:00 19994330.288999971002 28999999.988000039011 27870000.017000019550 3961424.979999997187 60373.143040515 2024-03-04T03:25:58.700541+00:00 19994330.291999999434 29000000.013000011444 27869999.967999938875 3959899.023000001907 60373.143052175 2024-03-04T03:25:59.707915+00:00 19994330.289000030607 29000000.000000000000 27870000.028000120074 3955547.064999998081 60373.143063645 2024-03-04T03:26:00.698923+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3953990.968000002205 60373.143075304 2024-03-04T03:26:01.706298+00:00 19994330.286000009626 28999999.939000010490 27869999.975999951363 3960379.953000002075 60373.143086780 2024-03-04T03:26:02.697801+00:00 19994330.291999999434 29000000.007999960333 27870000.029000040144 3960090.008999995887 60373.143098434 2024-03-04T03:26:03.704681+00:00 19994330.292999979109 29000000.036000009626 27869999.986999988556 3959241.158000006806 60373.143109909 2024-03-04T03:26:04.696184+00:00 19994330.291000008583 28999999.977000061423 27869999.939000010490 3952441.816000000108 60373.143121569 2024-03-04T03:26:05.703559+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3956235.048999994993 60373.143133039 2024-03-04T03:26:06.694566+00:00 19994330.291000008583 28999999.978999968618 27869999.962999939919 3957229.910999997985 60373.143144698 2024-03-04T03:26:07.701942+00:00 19994330.289000030607 29000000.029999971390 27870000.042000059038 3959423.144000009168 60373.143156169 2024-03-04T03:26:08.692948+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3953762.942999988794 60373.143167828 2024-03-04T03:26:09.700324+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3959339.066000000108 60373.143179481 2024-03-04T03:26:10.707203+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3957078.936000003945 60373.143190957 2024-03-04T03:26:11.698706+00:00 19994330.291999939829 29000000.013999938965 27869999.992000099272 3954619.018999993801 60373.143202617 2024-03-04T03:26:12.706081+00:00 19994330.292000059038 28999999.971000079066 27869999.991999980062 3960402.970000014175 60373.143214087 2024-03-04T03:26:13.697089+00:00 19994330.291000008583 29000000.015999909490 27870000.026999950409 3959970.100999996066 60373.143225746 2024-03-04T03:26:14.704464+00:00 19994330.289999961853 28999999.932000041008 27869999.940000060946 3958381.843999996781 60373.143237222 2024-03-04T03:26:15.695967+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3954901.070000008214 60373.143248876 2024-03-04T03:26:16.702846+00:00 19994330.289999961853 29000000.012000080198 27869999.993999961764 3956573.995999991894 60373.143260351 2024-03-04T03:26:17.694349+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3954909.960999995004 60373.143272011 2024-03-04T03:26:18.701724+00:00 19994330.289000030607 28999999.960999969393 27869999.960000038147 3961190.109999998938 60373.143283481 2024-03-04T03:26:19.692732+00:00 19994330.294000029564 29000000.018000010401 27870000.000999998301 3959162.967999995220 60373.143295140 2024-03-04T03:26:20.700107+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3960846.979000002146 60373.143306794 2024-03-04T03:26:21.706986+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3959535.096000016201 60373.143318269 2024-03-04T03:26:22.698489+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3960205.903999983799 60373.143329923 2024-03-04T03:26:23.705369+00:00 19994330.286000009626 28999999.986999988556 27870000.021999981254 3959918.985000013839 60373.143341399 2024-03-04T03:26:24.696872+00:00 19994330.289000030607 29000000.039000000805 27869999.984000001103 3954591.000999987125 60373.143353058 2024-03-04T03:26:25.704247+00:00 19994330.291000008583 28999999.956999991089 27870000.050999999046 3956307.057000011206 60373.143364528 2024-03-04T03:26:26.695254+00:00 19994330.291999939829 29000000.022999998182 27869999.953000009060 3960731.932999997865 60373.143376188 2024-03-04T03:26:27.702629+00:00 19994330.292000059038 28999999.978000000119 27870000.017000019550 3951828.050000011921 60373.143387658 2024-03-04T03:26:28.693637+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3957917.985999972094 60373.143399317 2024-03-04T03:26:29.701012+00:00 19994330.289999961853 28999999.980000019073 27870000.040000021458 3957621.006000012159 60373.143410977 2024-03-04T03:26:30.708387+00:00 19994330.289999999106 29000000.025999989361 27869999.935999989510 3950790.016999990214 60373.143422447 2024-03-04T03:26:31.699394+00:00 19994330.287999998778 28999999.958999991417 27870000.013000011444 3955648.919000000227 60373.143434106 2024-03-04T03:26:32.706769+00:00 19994330.287999998778 29000000.040000021458 27870000.039999961853 3956684.989000021946 60373.143445576 2024-03-04T03:26:33.697776+00:00 19994330.293999999762 29000000.005999978632 27869999.984000030905 3951268.081999986898 60373.143457236 2024-03-04T03:26:34.705152+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3953530.041000009049 60373.143468712 2024-03-04T03:26:35.696655+00:00 19994330.290000010282 29000000.011000040919 27870000.008999999613 3959501.975999981165 60373.143480365 2024-03-04T03:26:36.703534+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3957272.898000001907 60373.143491841 2024-03-04T03:26:37.695037+00:00 19994330.290000021458 28999999.969999969006 27870000.036999940872 3957162.010000019800 60373.143503495 2024-03-04T03:26:38.701917+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3957174.040999978781 60373.143514970 2024-03-04T03:26:39.693420+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3957256.976000010967 60373.143526630 2024-03-04T03:26:40.700795+00:00 19994330.290999978781 28999999.981999989599 27869999.975999951363 3955384.032999991905 60373.143538283 2024-03-04T03:26:41.707674+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3956032.002000004053 60373.143549753 2024-03-04T03:26:42.698681+00:00 19994330.293999999762 29000000.001000050455 27870000.014999989420 3957224.002000004053 60373.143561413 2024-03-04T03:26:43.706056+00:00 19994330.293000008911 29000000.014999989420 27870000.009999990463 3956232.036000012886 60373.143572888 2024-03-04T03:26:44.697559+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3959479.991999983788 60373.143584542 2024-03-04T03:26:45.704439+00:00 19994330.287000000477 28999999.998999949545 27869999.958000060171 3956477.958000003826 60373.143596018 2024-03-04T03:26:46.695942+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3956338.985000013839 60373.143607671 2024-03-04T03:26:47.702821+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3962816.934999973048 60373.143619147 2024-03-04T03:26:48.694325+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3954400.145000011194 60373.143630807 2024-03-04T03:26:49.701700+00:00 19994330.291999999434 28999999.990999940783 27869999.963000059128 3957593.872999995947 60373.143642277 2024-03-04T03:26:50.692706+00:00 19994330.293000038713 29000000.003000020981 27870000.018000010401 3958755.062999994028 60373.143653930 2024-03-04T03:26:51.699586+00:00 19994330.289999961853 28999999.973999980837 27869999.946999911219 3959549.988000005018 60373.143665590 2024-03-04T03:26:52.706961+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3960057.029000014067 60373.143677066 2024-03-04T03:26:53.698465+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3952743.904999970924 60373.143688719 2024-03-04T03:26:54.705344+00:00 19994330.288000050932 28999999.981999989599 27870000.022999998182 3959012.089000045788 60373.143700195 2024-03-04T03:26:55.696847+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3955628.923999965191 60373.143711849 2024-03-04T03:26:56.703726+00:00 19994330.289999961853 29000000.013999938965 27869999.991000059992 3957548.053000032902 60373.143723324 2024-03-04T03:26:57.695228+00:00 19994330.293000098318 29000000.011999960989 27870000.015999998897 3956281.949999988079 60373.143734984 2024-03-04T03:26:58.702606+00:00 19994330.290999889374 29000000.017000079155 27869999.989999998361 3956375.032999991905 60373.143746454 2024-03-04T03:26:59.693612+00:00 19994330.290000081062 28999999.967999938875 27869999.997000001371 3955022.050000011921 60373.143758113 2024-03-04T03:27:00.700987+00:00 19994330.289000030607 28999999.985000010580 27870000.047999989241 3952493.951999961864 60373.143769583 2024-03-04T03:27:01.691994+00:00 19994330.288999918848 29000000.039999999106 27869999.972999989986 3953793.996000051033 60373.143781243 2024-03-04T03:27:02.699369+00:00 19994330.292000059038 28999999.964999999851 27869999.973000019789 3955349.971999942791 60373.143792897 2024-03-04T03:27:03.706248+00:00 19994330.287999991328 29000000.021000001580 27870000.039999991655 3957565.133000016212 60373.143804372 2024-03-04T03:27:04.697752+00:00 19994330.289000030607 28999999.993999999017 27870000.035000000149 3958429.953999996185 60373.143816032 2024-03-04T03:27:05.705127+00:00 19994330.293999910355 28999999.993000000715 27869999.971999999136 3961093.948000013828 60373.143827502 2024-03-04T03:27:06.696134+00:00 19994330.289000030607 29000000.018000010401 27869999.986000031233 3957457.050000011921 60373.143839161 2024-03-04T03:27:07.703509+00:00 19994330.292999979109 29000000.000999990851 27870000.008999940008 3957207.994000018109 60373.143850631 2024-03-04T03:27:08.694517+00:00 19994330.291000008583 28999999.993000000715 27869999.973000049591 3959704.018999993801 60373.143862290 2024-03-04T03:27:09.701891+00:00 19994330.289000030607 28999999.988999988884 27870000.039999961853 3959179.973999977112 60373.143873760 2024-03-04T03:27:10.692899+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3957886.975000023842 60373.143885420 2024-03-04T03:27:11.700274+00:00 19994330.292000059038 29000000.010999981314 27869999.989000018686 3958470.981999992859 60373.143897073 2024-03-04T03:27:12.707153+00:00 19994330.289999961853 29000000.009999990463 27870000.069999989122 3960235.999000012875 60373.143908549 2024-03-04T03:27:13.698656+00:00 19994330.292999979109 29000000.018000010401 27869999.933000031859 3959824.063999950886 60373.143920209 2024-03-04T03:27:14.706032+00:00 19994330.292000059038 28999999.997000038624 27870000.046000000089 3963133.943000019062 60373.143931678 2024-03-04T03:27:15.697039+00:00 19994330.288999918848 28999999.988999959081 27869999.987999979407 3960590.051999986172 60373.143943338 2024-03-04T03:27:16.704414+00:00 19994330.290000081062 28999999.994000021368 27869999.951000031084 3957427.018999993801 60373.143954808 2024-03-04T03:27:17.695421+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3955384.978000044823 60373.143966468 2024-03-04T03:27:18.702796+00:00 19994330.294999960810 29000000.018999990076 27870000.004999998957 3960664.983999968041 60373.143977943 2024-03-04T03:27:19.694300+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3957574.059000014793 60373.143989597 2024-03-04T03:27:20.701179+00:00 19994330.287000060081 28999999.990999940783 27870000.014000058174 3955962.967000008095 60373.144001073 2024-03-04T03:27:21.692682+00:00 19994330.294999960810 29000000.045000080019 27869999.993999961764 3953918.917999982834 60373.144012726 2024-03-04T03:27:22.699561+00:00 19994330.289000030607 28999999.932999968529 27869999.991999980062 3956544.044000030030 60373.144024386 2024-03-04T03:27:23.706936+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3954081.034999967087 60373.144035856 2024-03-04T03:27:24.697944+00:00 19994330.291000001132 29000000.038999918848 27870000.024000048637 3953292.928000032902 60373.144047515 2024-03-04T03:27:25.705319+00:00 19994330.287000000477 28999999.971000079066 27869999.978999968618 3956523.033999979030 60373.144058985 2024-03-04T03:27:26.696326+00:00 19994330.289999999106 28999999.975999951363 27869999.942000031471 3953889.061999977101 60373.144070645 2024-03-04T03:27:27.703701+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3955556.986000000965 60373.144082115 2024-03-04T03:27:28.694708+00:00 19994330.293000001460 28999999.998999949545 27869999.967999938875 3954806.902999997139 60373.144093774 2024-03-04T03:27:29.702083+00:00 19994330.291999999434 29000000.022999998182 27870000.057000041008 3956265.052000045776 60373.144105250 2024-03-04T03:27:30.693587+00:00 19994330.289999991655 28999999.967000011355 27869999.965000029653 3954678.011999965180 60373.144116904 2024-03-04T03:27:31.700466+00:00 19994330.288000021130 29000000.019999980927 27870000.001999970526 3956696.037999988068 60373.144128379 2024-03-04T03:27:32.691969+00:00 19994330.290999978781 28999999.955000039190 27869999.996999979019 3957398.904000043869 60373.144140039 2024-03-04T03:27:33.699345+00:00 19994330.289000000805 29000000.052999969572 27870000.029000040144 3955892.098999977112 60373.144151692 2024-03-04T03:27:34.706224+00:00 19994330.288000021130 28999999.985000010580 27869999.942999958992 3954824.984000027180 60373.144163168 2024-03-04T03:27:35.697727+00:00 19994330.296000000089 28999999.995000001043 27870000.052000049502 3956336.904999970924 60373.144174828 2024-03-04T03:27:36.705102+00:00 19994330.288999971002 29000000.034000039101 27870000.006999999285 3957851.091000020970 60373.144186297 2024-03-04T03:27:37.696109+00:00 19994330.288000021130 28999999.957999940962 27869999.992999989539 3953315.968999981880 60373.144197957 2024-03-04T03:27:38.703484+00:00 19994330.292999979109 29000000.002999998629 27869999.992000009865 3954471.037999988068 60373.144209427 2024-03-04T03:27:39.694492+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3959676.974000037182 60373.144221087 2024-03-04T03:27:40.701867+00:00 19994330.287999991328 29000000.016999989748 27869999.984000001103 3957642.044999957085 60373.144232556 2024-03-04T03:27:41.692874+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3952802.942000031006 60373.144244216 2024-03-04T03:27:42.700249+00:00 19994330.291000008583 28999999.978999998420 27869999.974999990314 3957123.941999971867 60373.144255692 2024-03-04T03:27:43.691752+00:00 19994330.288999971002 29000000.050999999046 27870000.059000018984 3957995.064000010025 60373.144267345 2024-03-04T03:27:44.698631+00:00 19994330.293999969959 28999999.934999998659 27869999.912999991328 3957993.958000003826 60373.144279005 2024-03-04T03:27:45.706007+00:00 19994330.290000021458 29000000.030000001192 27870000.035000029951 3960412.879999995232 60373.144290475 2024-03-04T03:27:46.697014+00:00 19994330.289000030607 29000000.024000018835 27869999.986000001431 3954666.155000030994 60373.144302134 2024-03-04T03:27:47.704389+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3955415.915999948978 60373.144313610 2024-03-04T03:27:48.695892+00:00 19994330.289999961853 29000000.012000020593 27869999.972999989986 3957120.094000041019 60373.144325264 2024-03-04T03:27:49.702771+00:00 19994330.290000021458 29000000.001999970526 27870000.029000040144 3956782.916999996174 60373.144336740 2024-03-04T03:27:50.694274+00:00 19994330.290999948978 28999999.995000001043 27870000.004999998957 3958751.041000009049 60373.144348393 2024-03-04T03:27:51.701154+00:00 19994330.292000059038 28999999.968999978155 27869999.985000010580 3958307.965999960899 60373.144359869 2024-03-04T03:27:52.692658+00:00 19994330.289000030607 29000000.035000029951 27869999.974999960512 3952439.103000044823 60373.144371528 2024-03-04T03:27:53.700032+00:00 19994330.288999918848 28999999.992999970913 27870000.008999999613 3955457.992999970913 60373.144383182 2024-03-04T03:27:54.706910+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3953708.938000022899 60373.144394658 2024-03-04T03:27:55.698414+00:00 19994330.289000030607 28999999.997000038624 27869999.919000029564 3957104.991999983788 60373.144406311 2024-03-04T03:27:56.705294+00:00 19994330.291999939829 28999999.996999979019 27870000.123000029474 3956394.043999969959 60373.144417781 2024-03-04T03:27:57.696301+00:00 19994330.287000060081 29000000.052999969572 27869999.978999968618 3954340.921000003815 60373.144429441 2024-03-04T03:27:58.703676+00:00 19994330.291000008583 28999999.919000029564 27869999.924000021070 3955417.061000049114 60373.144440916 2024-03-04T03:27:59.695179+00:00 19994330.293999910355 29000000.009999990463 27870000.060999989510 3955273.954999982845 60373.144452576 2024-03-04T03:28:00.702555+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3953421.016999959946 60373.144464046 2024-03-04T03:28:01.693562+00:00 19994330.290000081062 29000000.009999990463 27869999.982999920845 3957326.030000030994 60373.144475699 2024-03-04T03:28:02.700441+00:00 19994330.288999918848 29000000.021000031382 27870000.049000021070 3951849.024000049103 60373.144487175 2024-03-04T03:28:03.691944+00:00 19994330.290000081062 28999999.962000008672 27869999.957000020891 3956761.967999935150 60373.144498835 2024-03-04T03:28:04.699321+00:00 19994330.288999918848 29000000.031000021845 27869999.999000068754 3960312.003000020981 60373.144510488 2024-03-04T03:28:05.706199+00:00 19994330.289000030607 29000000.009999990463 27870000.087999939919 3957123.001000047196 60373.144521964 2024-03-04T03:28:06.697702+00:00 19994330.292999979109 28999999.956999901682 27869999.873000029474 3955317.997999907006 60373.144533618 2024-03-04T03:28:07.704581+00:00 19994330.292999979109 29000000.048000101000 27870000.046000000089 3955355.002000092994 60373.144545094 2024-03-04T03:28:08.696084+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3958425.036999940872 60373.144556747 2024-03-04T03:28:09.702963+00:00 19994330.292000059038 29000000.002999901772 27870000.067999958992 3958609.041000009049 60373.144568223 2024-03-04T03:28:10.694466+00:00 19994330.288999918848 29000000.005000110716 27869999.980000019073 3962282.832000017166 60373.144579877 2024-03-04T03:28:11.701346+00:00 19994330.287000060081 28999999.953999999911 27869999.924000021070 3958595.088999987114 60373.144591352 2024-03-04T03:28:12.692848+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3956459.044999957085 60373.144603012 2024-03-04T03:28:13.700224+00:00 19994330.292000059038 29000000.006000038236 27870000.032000061125 3958010.011000037193 60373.144614482 2024-03-04T03:28:14.691231+00:00 19994330.289999961853 29000000.008000019938 27869999.978000000119 3954394.988999962807 60373.144626142 2024-03-04T03:28:15.698607+00:00 19994330.289000030607 28999999.989999998361 27869999.997999999672 3957034.983000040054 60373.144637795 2024-03-04T03:28:16.705486+00:00 19994330.292999979109 28999999.996000010520 27870000.015000011772 3952634.036000012886 60373.144649271 2024-03-04T03:28:17.696989+00:00 19994330.289999961853 29000000.019999999553 27870000.025999989361 3959197.870999931823 60373.144660925 2024-03-04T03:28:18.703868+00:00 19994330.289999999106 29000000.004000011832 27870000.016999989748 3957196.034000039101 60373.144672400 2024-03-04T03:28:19.695371+00:00 19994330.289999999106 28999999.989999979734 27869999.939000010490 3959364.993000030983 60373.144684060 2024-03-04T03:28:20.702747+00:00 19994330.289999999106 28999999.997000008821 27870000.030999988317 3956547.051999927033 60373.144695530 2024-03-04T03:28:21.693754+00:00 19994330.287999998778 28999999.997999999672 27869999.969000011683 3954600.966000080109 60373.144707189 2024-03-04T03:28:22.701129+00:00 19994330.290999989957 29000000.002000000328 27869999.984000001103 3957671.023999928962 60373.144718659 2024-03-04T03:28:23.692136+00:00 19994330.293000001460 29000000.002999991179 27870000.015999998897 3952407.050999999046 60373.144730318 2024-03-04T03:28:24.699511+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3954315.907000064850 60373.144741794 2024-03-04T03:28:25.691014+00:00 19994330.289999991655 29000000.002000030130 27870000.043999969959 3953943.072000027169 60373.144753448 2024-03-04T03:28:26.697894+00:00 19994330.286000009626 29000000.023999989033 27869999.989000018686 3961978.918999909889 60373.144765107 2024-03-04T03:28:27.705269+00:00 19994330.291999999434 28999999.992999970913 27869999.978999968618 3957542.105000019073 60373.144776577 2024-03-04T03:28:28.696276+00:00 19994330.289999991655 28999999.979000028223 27870000.022000011057 3957628.019000052940 60373.144788237 2024-03-04T03:28:29.703651+00:00 19994330.289000000805 29000000.005999978632 27869999.994000021368 3959878.941999911796 60373.144799713 2024-03-04T03:28:30.695155+00:00 19994330.290000021458 29000000.010999981314 27870000.043999969959 3953850.925000071991 60373.144811366 2024-03-04T03:28:31.702034+00:00 19994330.296000000089 29000000.017000019550 27869999.934000018984 3955488.021000028122 60373.144822842 2024-03-04T03:28:32.693537+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3956096.088999987114 60373.144834501 2024-03-04T03:28:33.700912+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3954903.944999932777 60373.144845971 2024-03-04T03:28:34.691919+00:00 19994330.287000000477 28999999.981999989599 27869999.994000080973 3954584.103000044823 60373.144857631 2024-03-04T03:28:35.699294+00:00 19994330.289999961853 28999999.965000029653 27869999.985000010580 3956177.883999944199 60373.144869285 2024-03-04T03:28:36.706174+00:00 19994330.289000030607 29000000.011999960989 27869999.980999950320 3954611.021000028122 60373.144880760 2024-03-04T03:28:37.697676+00:00 19994330.293999969959 28999999.978999968618 27870000.001999970526 3956373.034999967087 60373.144892414 2024-03-04T03:28:38.704556+00:00 19994330.290000021458 29000000.024000048637 27869999.947000030428 3953239.065000057220 60373.144903890 2024-03-04T03:28:39.696059+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3950515.960999966133 60373.144915543 2024-03-04T03:28:40.702938+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3957626.976999998093 60373.144927019 2024-03-04T03:28:41.694442+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3955359.040000081062 60373.144938678 2024-03-04T03:28:42.701817+00:00 19994330.288999971002 28999999.965000029653 27869999.962000008672 3958677.942999958992 60373.144950149 2024-03-04T03:28:43.692824+00:00 19994330.290000021458 29000000.055999990553 27870000.069999929518 3956774.013999938965 60373.144961808 2024-03-04T03:28:44.700199+00:00 19994330.290999948978 28999999.996999979019 27869999.986000061035 3956336.936000109185 60373.144973284 2024-03-04T03:28:45.691702+00:00 19994330.292000059038 28999999.986999988556 27869999.934999939054 3957951.974999905098 60373.144984937 2024-03-04T03:28:46.698582+00:00 19994330.289999961853 29000000.018000010401 27870000.085000038147 3959525.175000071991 60373.144996597 2024-03-04T03:28:47.705957+00:00 19994330.291000008583 28999999.955000039190 27869999.924999948591 3956245.828999996185 60373.145008067 2024-03-04T03:28:48.696964+00:00 19994330.290000081062 29000000.009000059217 27869999.980000019073 3959630.050999999046 60373.145019726 2024-03-04T03:28:49.704339+00:00 19994330.288999918848 29000000.009999990463 27870000.035000089556 3959519.059999942780 60373.145031202 2024-03-04T03:28:50.695843+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3959787.967000008095 60373.145042855 2024-03-04T03:28:51.702722+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3958225.050000071991 60373.145054331 2024-03-04T03:28:52.694225+00:00 19994330.287999991328 28999999.986999999732 27869999.973000049591 3956363.907999991905 60373.145065991 2024-03-04T03:28:53.701600+00:00 19994330.291000008583 28999999.973999999464 27870000.006000000983 3958269.069999932777 60373.145077460 2024-03-04T03:28:54.692607+00:00 19994330.294000029564 29000000.027000010014 27870000.006000000983 3957818.948000072967 60373.145089120 2024-03-04T03:28:55.699982+00:00 19994330.289999961853 28999999.997999999672 27869999.969999998808 3958784.937999964226 60373.145100590 2024-03-04T03:28:56.690990+00:00 19994330.289999961853 28999999.989000011235 27870000.024000000209 3960094.062000035774 60373.145112250 2024-03-04T03:28:57.698365+00:00 19994330.287999991328 29000000.012999981642 27870000.030000001192 3956406.954999924172 60373.145123903 2024-03-04T03:28:58.705244+00:00 19994330.292000059038 29000000.000000000000 27870000.016999989748 3956702.120000004768 60373.145135379 2024-03-04T03:28:59.696747+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3956593.917000054847 60373.145147039 2024-03-04T03:29:00.704122+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3955001.087000011932 60373.145158508 2024-03-04T03:29:01.695129+00:00 19994330.294000029564 29000000.046999990940 27870000.047000020742 3956665.868999958038 60373.145170168 2024-03-04T03:29:02.702505+00:00 19994330.291999939829 28999999.936999980360 27869999.940999981016 3958646.024999976158 60373.145181638 2024-03-04T03:29:03.693514+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3955296.068000078201 60373.145193297 2024-03-04T03:29:04.700887+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3960341.930999993812 60373.145204767 2024-03-04T03:29:05.691894+00:00 19994330.290000081062 28999999.992999970913 27870000.064000010490 3954844.968999981880 60373.145216427 2024-03-04T03:29:06.699270+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3957457.059999942780 60373.145227903 2024-03-04T03:29:07.690773+00:00 19994330.286999940872 29000000.030000030994 27870000.035000029951 3960759.054000020027 60373.145239556 2024-03-04T03:29:08.697652+00:00 19994330.292999979109 28999999.980999950320 27869999.977999988943 3959166.055999993812 60373.145251215 2024-03-04T03:29:09.705027+00:00 19994330.293000098318 28999999.989000078291 27869999.966000020504 3958936.805999993812 60373.145262691 2024-03-04T03:29:10.696530+00:00 19994330.287999991328 29000000.046999931335 27869999.995999988168 3960384.023000001907 60373.145274345 2024-03-04T03:29:11.703410+00:00 19994330.291999939829 28999999.948000069708 27869999.991000000387 3955889.126000047196 60373.145285821 2024-03-04T03:29:12.694913+00:00 19994330.287999998778 29000000.028000000864 27870000.029000040144 3955812.970999956131 60373.145297474 2024-03-04T03:29:13.701792+00:00 19994330.289000000805 28999999.984999898821 27870000.006999969482 3958328.972000002861 60373.145308944 2024-03-04T03:29:14.692799+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3956503.034000039101 60373.145320604 2024-03-04T03:29:15.700174+00:00 19994330.293000001460 29000000.034000039101 27869999.950000051409 3957624.958999990951 60373.145332074 2024-03-04T03:29:16.691182+00:00 19994330.289999991655 28999999.958999991417 27869999.980999950320 3954620.141000031959 60373.145343733 2024-03-04T03:29:17.698557+00:00 19994330.292000010610 28999999.993000030518 27870000.024000048637 3956688.921000003815 60373.145355393 2024-03-04T03:29:18.705932+00:00 19994330.289999991655 29000000.026999950409 27869999.955999970436 3955367.899999976158 60373.145366863 2024-03-04T03:29:19.696939+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954271.039999961853 60373.145378522 2024-03-04T03:29:20.704314+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3962275.996000051033 60373.145389992 2024-03-04T03:29:21.695321+00:00 19994330.289999991655 28999999.996000051498 27869999.997000098228 3956343.041000009049 60373.145401652 2024-03-04T03:29:22.702696+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3958494.882999897003 60373.145413127 2024-03-04T03:29:23.694200+00:00 19994330.289000000805 29000000.020999908447 27870000.047000050545 3959271.063000082970 60373.145424781 2024-03-04T03:29:24.701079+00:00 19994330.291999999434 28999999.993000030518 27869999.935999989510 3960019.006999969017 60373.145436257 2024-03-04T03:29:25.692583+00:00 19994330.292999979109 29000000.001000050455 27870000.059999939054 3954969.973999977112 60373.145447916 2024-03-04T03:29:26.699957+00:00 19994330.288000050932 28999999.983999971300 27870000.006000038236 3953795.083999990951 60373.145459386 2024-03-04T03:29:27.690965+00:00 19994330.288999971002 29000000.009000059217 27869999.940999981016 3957583.950000048149 60373.145471046 2024-03-04T03:29:28.698340+00:00 19994330.287999991328 29000000.003999948502 27870000.036999940872 3958981.927999972831 60373.145482699 2024-03-04T03:29:29.705219+00:00 19994330.291999999434 28999999.978999998420 27869999.968000050634 3959100.080999969970 60373.145494175 2024-03-04T03:29:30.696722+00:00 19994330.290000021458 29000000.014000009745 27869999.986999988556 3959815.090000032913 60373.145505829 2024-03-04T03:29:31.703601+00:00 19994330.290000021458 28999999.974999990314 27869999.993999999017 3956838.860000013839 60373.145517305 2024-03-04T03:29:32.695105+00:00 19994330.293999969959 29000000.040000010282 27870000.102000001818 3955303.011999965180 60373.145528958 2024-03-04T03:29:33.701984+00:00 19994330.290000021458 28999999.993999999017 27869999.932999998331 3959799.032999991905 60373.145540434 2024-03-04T03:29:34.693487+00:00 19994330.288999971002 29000000.002999991179 27869999.997999999672 3957669.064000010025 60373.145552093 2024-03-04T03:29:35.700862+00:00 19994330.290000021458 29000000.000000000000 27870000.019000008702 3958735.952000021935 60373.145563563 2024-03-04T03:29:36.691869+00:00 19994330.289999961853 28999999.991000000387 27870000.057999998331 3954108.891000031959 60373.145575217 2024-03-04T03:29:37.698748+00:00 19994330.287999991328 29000000.014999989420 27869999.904000010341 3952883.097999929916 60373.145586693 2024-03-04T03:29:38.690252+00:00 19994330.290000081062 28999999.988000039011 27870000.042999979109 3953925.942000031006 60373.145598352 2024-03-04T03:29:39.697627+00:00 19994330.291000008583 28999999.974999960512 27869999.935999989510 3960380.105000019073 60373.145610012 2024-03-04T03:29:40.705002+00:00 19994330.293999910355 29000000.024000048637 27870000.028999980539 3955525.917999982834 60373.145621481 2024-03-04T03:29:41.696009+00:00 19994330.290000081062 29000000.020999971777 27869999.984000030905 3957470.958000063896 60373.145633135 2024-03-04T03:29:42.702889+00:00 19994330.291000008583 28999999.953000009060 27870000.055999990553 3954344.063999890815 60373.145644611 2024-03-04T03:29:43.694392+00:00 19994330.289999961853 29000000.037000000477 27869999.991999980062 3955524.985000013839 60373.145656270 2024-03-04T03:29:44.701767+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3956007.927000045776 60373.145667741 2024-03-04T03:29:45.692774+00:00 19994330.289000030607 28999999.971999939531 27869999.962999999523 3957111.141000031959 60373.145679400 2024-03-04T03:29:46.700149+00:00 19994330.291999939829 29000000.017000019550 27870000.050000008196 3956760.926999927033 60373.145690870 2024-03-04T03:29:47.691157+00:00 19994330.291000008583 29000000.001999970526 27869999.969000041485 3953966.027000070084 60373.145702529 2024-03-04T03:29:48.698532+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3955288.991999983788 60373.145713999 2024-03-04T03:29:49.689539+00:00 19994330.292999979109 29000000.050000071526 27869999.966000020504 3955041.908999919891 60373.145725659 2024-03-04T03:29:50.696914+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3957236.053000092972 60373.145737318 2024-03-04T03:29:51.704289+00:00 19994330.287999991328 28999999.983999971300 27870000.046999931335 3953337.018000007141 60373.145748788 2024-03-04T03:29:52.695296+00:00 19994330.289000030607 29000000.028000000864 27870000.004000071436 3956004.077999948990 60373.145760448 2024-03-04T03:29:53.702672+00:00 19994330.289999961853 28999999.970000028610 27869999.939999941736 3960118.950000048149 60373.145771917 2024-03-04T03:29:54.693679+00:00 19994330.291999939829 28999999.998000029474 27870000.042999979109 3954613.998999952804 60373.145783577 2024-03-04T03:29:55.701054+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3953124.945000051986 60373.145795047 2024-03-04T03:29:56.692061+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3948979.087999939919 60373.145806707 2024-03-04T03:29:57.699437+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3955952.970000029076 60373.145818177 2024-03-04T03:29:58.690444+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3956445.921000003815 60373.145829836 2024-03-04T03:29:59.697819+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3958925.021000028122 60373.145841490 2024-03-04T03:30:00.704698+00:00 19994330.291999939829 29000000.009999990463 27870000.046999931335 3960282.032999991905 60373.145852965 2024-03-04T03:30:01.696201+00:00 19994330.287000060081 29000000.043999910355 27870000.024999979883 3958003.064999938011 60373.145864625 2024-03-04T03:30:02.703576+00:00 19994330.289000030607 28999999.935000058264 27869999.942000031471 3953126.893000007141 60373.145876095 2024-03-04T03:30:03.694584+00:00 19994330.293999910355 28999999.998999949545 27870000.001999970526 3959306.055000067223 60373.145887754 2024-03-04T03:30:04.701959+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3961022.961999893188 60373.145899230 2024-03-04T03:30:05.693462+00:00 19994330.291000001132 29000000.028000120074 27870000.020000100136 3960500.018000007141 60373.145910883 2024-03-04T03:30:06.700341+00:00 19994330.291999999434 28999999.980000000447 27869999.929999951273 3956960.081000090111 60373.145922359 2024-03-04T03:30:07.691845+00:00 19994330.287000000477 29000000.014000009745 27870000.026000019163 3957412.974999905098 60373.145934013 2024-03-04T03:30:08.698724+00:00 19994330.291999999434 28999999.978999998420 27870000.000999931246 3958436.005000113975 60373.145945488 2024-03-04T03:30:09.690227+00:00 19994330.287000000477 29000000.043999999762 27870000.065000060946 3958586.955999969970 60373.145957143 2024-03-04T03:30:10.697106+00:00 19994330.292000010610 29000000.004999980330 27869999.977000001818 3955911.011999965180 60373.145968802 2024-03-04T03:30:11.704481+00:00 19994330.291999999434 28999999.976000010967 27870000.010999988765 3962877.968999981880 60373.145980272 2024-03-04T03:30:12.695489+00:00 19994330.291000008583 28999999.994000021368 27869999.989000011235 3955381.072000027169 60373.145991931 2024-03-04T03:30:13.702864+00:00 19994330.289999991655 28999999.997999999672 27870000.000000000000 3951012.927999972831 60373.146003407 2024-03-04T03:30:14.694367+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3961735.047000051010 60373.146015061 2024-03-04T03:30:15.701246+00:00 19994330.287999991328 28999999.949999991804 27869999.957000020891 3961983.940999985207 60373.146026536 2024-03-04T03:30:16.692749+00:00 19994330.287000000477 28999999.990000009537 27869999.961999978870 3962203.090999960899 60373.146038190 2024-03-04T03:30:17.699628+00:00 19994330.296000000089 29000000.025000039488 27870000.089999999851 3956806.922999978065 60373.146049666 2024-03-04T03:30:18.691131+00:00 19994330.289000000805 29000000.004999998957 27869999.960000008345 3961287.104999999981 60373.146061325 2024-03-04T03:30:19.698507+00:00 19994330.290000021458 28999999.978999968618 27870000.016999989748 3958537.944999998901 60373.146072795 2024-03-04T03:30:20.689514+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3952707.944000000134 60373.146084455 2024-03-04T03:30:21.696889+00:00 19994330.289999961853 29000000.033999979496 27870000.005999978632 3959408.039999999106 60373.146096108 2024-03-04T03:30:22.703769+00:00 19994330.287000000477 28999999.990000009537 27869999.987000048161 3960908.104999999981 60373.146107584 2024-03-04T03:30:23.695272+00:00 19994330.290000021458 28999999.954000059515 27869999.993999961764 3962302.920000001788 60373.146119243 2024-03-04T03:30:24.702647+00:00 19994330.290000021458 29000000.053999900818 27870000.069999989122 3963817.925999999046 60373.146130714 2024-03-04T03:30:25.693654+00:00 19994330.294999960810 28999999.983000040054 27869999.965000029653 3961465.008000000846 60373.146142373 2024-03-04T03:30:26.701029+00:00 19994330.289000030607 29000000.011000040919 27869999.995999988168 3959127.069999999832 60373.146153843 2024-03-04T03:30:27.692037+00:00 19994330.291999999434 28999999.990000009537 27869999.984000030905 3959962.917999998201 60373.146165502 2024-03-04T03:30:28.699412+00:00 19994330.287000000477 28999999.935999989510 27869999.959999918938 3956853.024999998976 60373.146176972 2024-03-04T03:30:29.690419+00:00 19994330.290000021458 29000000.067999958992 27870000.036000009626 3956562.035999997985 60373.146188632 2024-03-04T03:30:30.697794+00:00 19994330.288999971002 28999999.985000010580 27870000.002000089735 3960115.975000001024 60373.146200107 2024-03-04T03:30:31.689297+00:00 19994330.291000008583 29000000.014000058174 27869999.985999941826 3954787.078000002075 60373.146211761 2024-03-04T03:30:32.696176+00:00 19994330.289999961853 29000000.003999948502 27870000.054999951273 3957460.862000002991 60373.146223421 2024-03-04T03:30:33.703551+00:00 19994330.290000081062 28999999.988999959081 27869999.966000080109 3959748.131999998819 60373.146234896 2024-03-04T03:30:34.695055+00:00 19994330.289999961853 28999999.984000090510 27870000.011999960989 3958276.925000004005 60373.146246550 2024-03-04T03:30:35.701934+00:00 19994330.292999979109 29000000.035999890417 27869999.957000020891 3957234.083999990951 60373.146258026 2024-03-04T03:30:36.693436+00:00 19994330.291000008583 28999999.979000091553 27870000.011000040919 3958157.846000000834 60373.146269680 2024-03-04T03:30:37.700317+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3957498.004000008106 60373.146281155 2024-03-04T03:30:38.691820+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3960299.033999993932 60373.146292809 2024-03-04T03:30:39.698699+00:00 19994330.286999940872 28999999.981999989599 27869999.939000010490 3960934.121999993920 60373.146304285 2024-03-04T03:30:40.690202+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3954769.997000008821 60373.146315944 2024-03-04T03:30:41.697577+00:00 19994330.295000080019 28999999.966999888420 27869999.991000059992 3956367.027999997139 60373.146327414 2024-03-04T03:30:42.688584+00:00 19994330.291999939829 29000000.046000000089 27870000.011000040919 3956800.951000005007 60373.146339074 2024-03-04T03:30:43.695959+00:00 19994330.287000060081 28999999.982000000775 27870000.057999968529 3956704.922999992967 60373.146350727 2024-03-04T03:30:44.702839+00:00 19994330.292999979109 29000000.028000000864 27869999.949000000954 3958590.943000004161 60373.146362203 2024-03-04T03:30:45.694342+00:00 19994330.289999961853 28999999.971000000834 27870000.011000040919 3958585.083000003826 60373.146373857 2024-03-04T03:30:46.701221+00:00 19994330.287999991328 28999999.975000008941 27869999.987999919802 3957033.976999998093 60373.146385333 2024-03-04T03:30:47.692724+00:00 19994330.287999991328 29000000.058999989182 27870000.019999980927 3957510.067000002135 60373.146396992 2024-03-04T03:30:48.700100+00:00 19994330.294000029564 28999999.996000021696 27870000.006999999285 3956988.991999999154 60373.146408462 2024-03-04T03:30:49.691107+00:00 19994330.289999961853 28999999.978999968618 27869999.999000001699 3958642.933999999892 60373.146420121 2024-03-04T03:30:50.698482+00:00 19994330.292000059038 28999999.978999998420 27869999.988000001758 3955667.015999988187 60373.146431591 2024-03-04T03:30:51.689489+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3962043.064999998081 60373.146443251 2024-03-04T03:30:52.696864+00:00 19994330.289000030607 29000000.008999999613 27869999.993999991566 3956855.972000002861 60373.146454904 2024-03-04T03:30:53.703743+00:00 19994330.291000008583 28999999.982999980450 27869999.908000018448 3956660.029000014067 60373.146466380 2024-03-04T03:30:54.695247+00:00 19994330.286999940872 29000000.012000020593 27870000.059999968857 3961032.954999982845 60373.146478040 2024-03-04T03:30:55.702622+00:00 19994330.292000059038 28999999.963999990374 27870000.008000019938 3960206.000000000000 60373.146489509 2024-03-04T03:30:56.693629+00:00 19994330.287999991328 29000000.027000010014 27869999.956000000238 3960625.016000003088 60373.146501169 2024-03-04T03:30:57.701004+00:00 19994330.291999939829 28999999.989000018686 27870000.031999979168 3956750.957000017166 60373.146512645 2024-03-04T03:30:58.692507+00:00 19994330.293000098318 29000000.011999960989 27870000.054000020027 3954038.083999990951 60373.146524298 2024-03-04T03:30:59.699387+00:00 19994330.289999999106 29000000.008999999613 27869999.958999991417 3952045.983000009786 60373.146535768 2024-03-04T03:31:00.690394+00:00 19994330.289000000805 28999999.974000040442 27869999.989000018686 3957432.037999988068 60373.146547428 2024-03-04T03:31:01.697769+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3957450.937999994028 60373.146558898 2024-03-04T03:31:02.688776+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3959165.867000014056 60373.146570557 2024-03-04T03:31:03.696151+00:00 19994330.290999989957 28999999.950000051409 27869999.967000011355 3956281.201999992132 60373.146582217 2024-03-04T03:31:04.703527+00:00 19994330.291000008583 29000000.040999889374 27870000.046000000089 3955512.999000012875 60373.146593687 2024-03-04T03:31:05.694534+00:00 19994330.291999999434 29000000.038000110537 27870000.018000010401 3961861.875999987125 60373.146605346 2024-03-04T03:31:06.701909+00:00 19994330.291000008583 28999999.967999938875 27869999.959999978542 3954647.074999988079 60373.146616816 2024-03-04T03:31:07.692916+00:00 19994330.289000000805 28999999.988000039011 27870000.008000019938 3953102.957000017166 60373.146628476 2024-03-04T03:31:08.700292+00:00 19994330.291999999434 29000000.031000021845 27869999.988999959081 3955193.011999994982 60373.146639952 2024-03-04T03:31:09.691795+00:00 19994330.285000000149 29000000.011999960989 27870000.034000039101 3956064.969000012148 60373.146651605 2024-03-04T03:31:10.698674+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3955230.973999977112 60373.146663081 2024-03-04T03:31:11.690177+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3953524.973000019789 60373.146674740 2024-03-04T03:31:12.697552+00:00 19994330.289999961853 29000000.029000040144 27870000.047999981791 3956160.040999978781 60373.146686210 2024-03-04T03:31:13.688559+00:00 19994330.295000020415 28999999.986999988556 27869999.935999989510 3953886.012000023853 60373.146697870 2024-03-04T03:31:14.695935+00:00 19994330.288999971002 29000000.013000011444 27870000.059000018984 3956103.060000001919 60373.146709523 2024-03-04T03:31:15.702814+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3962035.924999982119 60373.146720999 2024-03-04T03:31:16.694317+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3951554.016000003088 60373.146732659 2024-03-04T03:31:17.701692+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3954800.106999992859 60373.146744128 2024-03-04T03:31:18.692699+00:00 19994330.289000030607 29000000.017000079155 27870000.032000061125 3958484.925999999046 60373.146755788 2024-03-04T03:31:19.700075+00:00 19994330.289999961853 29000000.003999948502 27869999.982999920845 3958009.041999996174 60373.146767258 2024-03-04T03:31:20.691082+00:00 19994330.293000038713 28999999.975000001490 27870000.003000020981 3958677.979000002146 60373.146778917 2024-03-04T03:31:21.698457+00:00 19994330.289999961853 28999999.982999999076 27869999.953000068665 3956439.017000020016 60373.146790387 2024-03-04T03:31:22.689464+00:00 19994330.290000021458 29000000.028000000864 27870000.049999948591 3959796.944999992847 60373.146802047 2024-03-04T03:31:23.696839+00:00 19994330.291999999434 28999999.971000000834 27870000.003000020981 3953264.935999989975 60373.146813517 2024-03-04T03:31:24.687847+00:00 19994330.287000000477 29000000.030999999493 27869999.998000029474 3958296.038000016939 60373.146825176 2024-03-04T03:31:25.695222+00:00 19994330.289000030607 28999999.983000010252 27869999.949000000954 3956724.083999990951 60373.146836830 2024-03-04T03:31:26.702101+00:00 19994330.289999961853 29000000.030999988317 27869999.990999940783 3960534.962999999989 60373.146848306 2024-03-04T03:31:27.693604+00:00 19994330.292000059038 28999999.981000009924 27870000.035000000149 3959973.010999978054 60373.146859965 2024-03-04T03:31:28.700979+00:00 19994330.288999918848 29000000.012999981642 27870000.026000000536 3955743.915000020992 60373.146871435 2024-03-04T03:31:29.691986+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3957606.037999988068 60373.146883095 2024-03-04T03:31:30.699362+00:00 19994330.291000008583 28999999.976000010967 27869999.949999991804 3963178.027999997139 60373.146894564 2024-03-04T03:31:31.690369+00:00 19994330.288999918848 29000000.019999980927 27869999.994000021368 3958412.037000000011 60373.146906224 2024-03-04T03:31:32.697744+00:00 19994330.290000081062 29000000.011000040919 27870000.025999989361 3960383.951000034809 60373.146917694 2024-03-04T03:31:33.688751+00:00 19994330.289999961853 29000000.001999970526 27869999.947999980301 3962719.028999983799 60373.146929353 2024-03-04T03:31:34.696127+00:00 19994330.289999961853 28999999.970000028610 27870000.005000028759 3963709.992999970913 60373.146941007 2024-03-04T03:31:35.703006+00:00 19994330.290000081062 29000000.039999961853 27870000.058999989182 3959169.055000007153 60373.146952483 2024-03-04T03:31:36.694509+00:00 19994330.293999910355 28999999.978000041097 27869999.971999969333 3961236.979000031948 60373.146964142 2024-03-04T03:31:37.701884+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3956144.902000010014 60373.146975612 2024-03-04T03:31:38.692891+00:00 19994330.294000029564 28999999.987999919802 27870000.045000020415 3962459.083000003826 60373.146987271 2024-03-04T03:31:39.700266+00:00 19994330.288999918848 28999999.987000111490 27869999.922999981791 3961014.980999947060 60373.146998742 2024-03-04T03:31:40.691274+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3955801.022000014782 60373.147010401 2024-03-04T03:31:41.698649+00:00 19994330.291999939829 29000000.011000040919 27869999.998000029474 3956108.961000024807 60373.147021877 2024-03-04T03:31:42.690152+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3954160.010999978054 60373.147033536 2024-03-04T03:31:43.697527+00:00 19994330.292999979109 29000000.007999900728 27869999.994000021368 3956653.920000017155 60373.147045006 2024-03-04T03:31:44.688535+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3960777.999000012875 60373.147056660 2024-03-04T03:31:45.695414+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3960949.033999979030 60373.147068319 2024-03-04T03:31:46.702789+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3955065.017000020016 60373.147079795 2024-03-04T03:31:47.694292+00:00 19994330.287999991328 28999999.991000059992 27870000.057000041008 3955638.102999985218 60373.147091449 2024-03-04T03:31:48.701171+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3961746.915000020992 60373.147102925 2024-03-04T03:31:49.692675+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3957858.063999950886 60373.147114578 2024-03-04T03:31:50.699554+00:00 19994330.293000098318 29000000.034999970347 27870000.014999989420 3953877.902999997139 60373.147126054 2024-03-04T03:31:51.691057+00:00 19994330.291999939829 28999999.980000019073 27869999.996999979019 3960479.078000009060 60373.147137713 2024-03-04T03:31:52.698431+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3959786.870000004768 60373.147149183 2024-03-04T03:31:53.689439+00:00 19994330.296000000089 28999999.985999941826 27869999.957000020891 3961207.235000013839 60373.147160843 2024-03-04T03:31:54.696814+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3958685.801999986172 60373.147172313 2024-03-04T03:31:55.687822+00:00 19994330.291000001132 29000000.047000050545 27870000.022999998182 3953217.041999996174 60373.147183972 2024-03-04T03:31:56.695197+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3958271.925999999046 60373.147195626 2024-03-04T03:31:57.702076+00:00 19994330.291999999434 28999999.997000001371 27869999.973999980837 3951913.041000009049 60373.147207102 2024-03-04T03:31:58.693579+00:00 19994330.289000000805 29000000.015000000596 27870000.018000010401 3954004.041000009049 60373.147218755 2024-03-04T03:31:59.700458+00:00 19994330.291000008583 29000000.025000009686 27870000.013999938965 3953559.940999985207 60373.147230231 2024-03-04T03:32:00.691962+00:00 19994330.290999978781 28999999.940000001341 27869999.970000028610 3952382.060000001919 60373.147241885 2024-03-04T03:32:01.698841+00:00 19994330.292000029236 29000000.024000000209 27870000.026000019163 3955577.912999988068 60373.147253361 2024-03-04T03:32:02.690344+00:00 19994330.289999991655 28999999.975999981165 27869999.983999971300 3952937.067000031006 60373.147265020 2024-03-04T03:32:03.697719+00:00 19994330.289999991655 29000000.026000019163 27869999.994000080973 3954309.037999988068 60373.147276490 2024-03-04T03:32:04.688727+00:00 19994330.289000000805 28999999.961999978870 27869999.978999968618 3953412.945999979973 60373.147288149 2024-03-04T03:32:05.696102+00:00 19994330.288999971002 29000000.043000008911 27870000.061000000685 3952002.005000054836 60373.147299619 2024-03-04T03:32:06.687109+00:00 19994330.291000008583 28999999.966000020504 27869999.945000000298 3953139.054999948014 60373.147311279 2024-03-04T03:32:07.694484+00:00 19994330.291000008583 29000000.002999961376 27870000.002999998629 3956423.956000030041 60373.147322932 2024-03-04T03:32:08.701363+00:00 19994330.291000008583 29000000.023999989033 27869999.997000008821 3955490.981000006199 60373.147334408 2024-03-04T03:32:09.692866+00:00 19994330.291999999434 28999999.992000039667 27870000.031999990344 3954633.092000008095 60373.147346068 2024-03-04T03:32:10.700242+00:00 19994330.291999999434 28999999.997999969870 27869999.974999990314 3954991.900999962818 60373.147357537 2024-03-04T03:32:11.691249+00:00 19994330.287000000477 28999999.974000040442 27869999.967999991030 3957674.025000036228 60373.147369197 2024-03-04T03:32:12.698624+00:00 19994330.290000021458 29000000.034999970347 27870000.083000000566 3958614.023000001907 60373.147380673 2024-03-04T03:32:13.690127+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3956732.060999989975 60373.147392327 2024-03-04T03:32:14.697007+00:00 19994330.290000021458 28999999.974999960512 27869999.964000020176 3955784.854999959003 60373.147403802 2024-03-04T03:32:15.688510+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3951445.999000012875 60373.147415456 2024-03-04T03:32:16.695389+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3952102.087000011932 60373.147427116 2024-03-04T03:32:17.702764+00:00 19994330.291999999434 29000000.021000031382 27869999.971999999136 3954568.002000033855 60373.147438585 2024-03-04T03:32:18.693771+00:00 19994330.288999971002 29000000.026000019163 27870000.006999969482 3958383.998999952804 60373.147450245 2024-03-04T03:32:19.701146+00:00 19994330.289000030607 28999999.977999929339 27870000.021000031382 3956500.976999998093 60373.147461715 2024-03-04T03:32:20.692154+00:00 19994330.289999961853 29000000.006000038236 27869999.940999981016 3954848.990000010002 60373.147473374 2024-03-04T03:32:21.699529+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3960619.007000029087 60373.147484850 2024-03-04T03:32:22.691032+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3955914.012999951839 60373.147496509 2024-03-04T03:32:23.698407+00:00 19994330.290000081062 28999999.986000061035 27869999.953999999911 3954179.034000039101 60373.147507980 2024-03-04T03:32:24.689414+00:00 19994330.293999910355 29000000.001999970526 27870000.032000008970 3955511.962000011932 60373.147519639 2024-03-04T03:32:25.696790+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3962694.932999968994 60373.147531109 2024-03-04T03:32:26.687797+00:00 19994330.291000008583 29000000.008999940008 27869999.951999899000 3953412.141000031959 60373.147542768 2024-03-04T03:32:27.695172+00:00 19994330.288999918848 28999999.958999991417 27869999.988000039011 3958106.992999970913 60373.147554422 2024-03-04T03:32:28.702051+00:00 19994330.292000059038 29000000.022999998182 27870000.085000038147 3956371.989000021946 60373.147565898 2024-03-04T03:32:29.693554+00:00 19994330.289999961853 28999999.958999991417 27869999.894999980927 3955463.870999991894 60373.147577551 2024-03-04T03:32:30.700433+00:00 19994330.291000008583 29000000.047000050545 27870000.039999961853 3958005.041999996174 60373.147589027 2024-03-04T03:32:31.691937+00:00 19994330.292000059038 28999999.991999980062 27870000.024000048637 3957499.010999978054 60373.147600681 2024-03-04T03:32:32.698816+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3954725.064000010025 60373.147612156 2024-03-04T03:32:33.690319+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3957133.997000039089 60373.147623816 2024-03-04T03:32:34.697694+00:00 19994330.292000059038 28999999.973000001162 27870000.016000028700 3953900.929999948014 60373.147635286 2024-03-04T03:32:35.688702+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3951501.031000018120 60373.147646945 2024-03-04T03:32:36.696077+00:00 19994330.287999991328 29000000.015000000596 27870000.002999901772 3956068.968000053894 60373.147658415 2024-03-04T03:32:37.687084+00:00 19994330.291000008583 29000000.017000000924 27870000.022000070661 3957997.043999909889 60373.147670075 2024-03-04T03:32:38.694458+00:00 19994330.292999979109 28999999.977000001818 27870000.000999931246 3955160.938000082970 60373.147681734 2024-03-04T03:32:39.701834+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3961902.000999927986 60373.147693204 2024-03-04T03:32:40.692841+00:00 19994330.289000030607 28999999.986000001431 27869999.945000048727 3956730.019999980927 60373.147704863 2024-03-04T03:32:41.700217+00:00 19994330.291999939829 29000000.000000000000 27870000.023999929428 3958362.964000105858 60373.147716334 2024-03-04T03:32:42.691224+00:00 19994330.290000081062 28999999.997000008821 27869999.994000080973 3958434.056999921799 60373.147727993 2024-03-04T03:32:43.698599+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3959056.004999995232 60373.147739463 2024-03-04T03:32:44.689606+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3957997.042000054847 60373.147751123 2024-03-04T03:32:45.696982+00:00 19994330.292000059038 28999999.953999999911 27869999.989999990910 3953051.023000001907 60373.147762592 2024-03-04T03:32:46.687989+00:00 19994330.295000001788 29000000.054000020027 27870000.030000001192 3957198.893999934196 60373.147774252 2024-03-04T03:32:47.695365+00:00 19994330.285000000149 28999999.986000001431 27869999.982000008225 3954214.052000045776 60373.147785728 2024-03-04T03:32:48.686867+00:00 19994330.291000001132 29000000.013000011444 27870000.035999979824 3959649.967000008095 60373.147797382 2024-03-04T03:32:49.693746+00:00 19994330.289999999106 29000000.011999960989 27870000.019000019878 3956887.963999987114 60373.147809041 2024-03-04T03:32:50.701121+00:00 19994330.290000010282 28999999.967999991030 27869999.953999999911 3955990.983999968041 60373.147820511 2024-03-04T03:32:51.692129+00:00 19994330.287999998778 29000000.022999998182 27870000.030999988317 3956461.128000020981 60373.147832170 2024-03-04T03:32:52.699504+00:00 19994330.290999989957 28999999.993000030518 27870000.004000011832 3957102.945999979973 60373.147843646 2024-03-04T03:32:53.691007+00:00 19994330.293000008911 29000000.008999940008 27869999.976999968290 3958821.047999978065 60373.147855300 2024-03-04T03:32:54.697886+00:00 19994330.289999991655 28999999.944000009447 27869999.981000009924 3957859.969000101089 60373.147866775 2024-03-04T03:32:55.689389+00:00 19994330.291000008583 29000000.042999979109 27869999.999000009149 3961396.907999991905 60373.147878429 2024-03-04T03:32:56.696268+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3955710.071999907028 60373.147889905 2024-03-04T03:32:57.687772+00:00 19994330.291000008583 29000000.043000098318 27870000.056999981403 3962767.927000045776 60373.147901564 2024-03-04T03:32:58.695147+00:00 19994330.286000009626 28999999.944999929518 27869999.961000028998 3962668.207999945153 60373.147913218 2024-03-04T03:32:59.702026+00:00 19994330.293000008911 29000000.003000020981 27869999.991000000387 3955727.838000059128 60373.147924694 2024-03-04T03:33:00.693529+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3959729.047999978065 60373.147936353 2024-03-04T03:33:01.700904+00:00 19994330.292999979109 29000000.007999900728 27869999.990000009537 3960363.088000059128 60373.147947823 2024-03-04T03:33:02.691912+00:00 19994330.291999999434 29000000.022999998182 27869999.984000030905 3953858.932999968994 60373.147959482 2024-03-04T03:33:03.699287+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3956991.026000022888 60373.147970953 2024-03-04T03:33:04.690294+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3959101.919999957085 60373.147982612 2024-03-04T03:33:05.697669+00:00 19994330.283999979496 29000000.016999959946 27869999.993999961764 3956484.044000030030 60373.147994082 2024-03-04T03:33:06.688676+00:00 19994330.293000038713 28999999.967999938875 27870000.028000000864 3957140.000999927986 60373.148005741 2024-03-04T03:33:07.696052+00:00 19994330.288999971002 28999999.988000039011 27869999.979000091553 3957097.911000012886 60373.148017211 2024-03-04T03:33:08.687059+00:00 19994330.290000021458 29000000.026000019163 27870000.013999938965 3957409.070000051986 60373.148028871 2024-03-04T03:33:09.694434+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3957341.006000041962 60373.148040530 2024-03-04T03:33:10.701809+00:00 19994330.295000020415 28999999.996000051498 27869999.970000028610 3957208.981999992859 60373.148052000 2024-03-04T03:33:11.692817+00:00 19994330.284999970347 29000000.017000000924 27870000.022999998182 3959299.013999938965 60373.148063660 2024-03-04T03:33:12.700192+00:00 19994330.291000008583 29000000.024999991059 27870000.029999971390 3956042.014000058174 60373.148075130 2024-03-04T03:33:13.691199+00:00 19994330.289000030607 28999999.969999998808 27869999.988000039011 3956578.928999900818 60373.148086789 2024-03-04T03:33:14.698574+00:00 19994330.288999918848 28999999.982000008225 27869999.959999918938 3959479.008000016212 60373.148098259 2024-03-04T03:33:15.689581+00:00 19994330.289000030607 28999999.999000009149 27870000.043000098318 3959363.086000084877 60373.148109918 2024-03-04T03:33:16.696957+00:00 19994330.292999979109 29000000.022999968380 27869999.966999888420 3957782.013000010978 60373.148121394 2024-03-04T03:33:17.688460+00:00 19994330.294000029564 28999999.964000020176 27869999.959000110626 3954346.953999996185 60373.148133048 2024-03-04T03:33:18.695339+00:00 19994330.286000009626 29000000.021999981254 27870000.000999931246 3959764.868999958038 60373.148144524 2024-03-04T03:33:19.686842+00:00 19994330.291999939829 29000000.000999990851 27870000.077000018209 3955200.143999934196 60373.148156177 2024-03-04T03:33:20.693721+00:00 19994330.289000030607 28999999.962000008672 27869999.914000030607 3959746.967000008095 60373.148167836 2024-03-04T03:33:21.701096+00:00 19994330.289000030607 29000000.025000039488 27870000.016999959946 3956479.945000051986 60373.148179312 2024-03-04T03:33:22.692600+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3962104.085999966133 60373.148190966 2024-03-04T03:33:23.699479+00:00 19994330.289999961853 28999999.973999980837 27869999.956000000238 3957859.998000026215 60373.148202442 2024-03-04T03:33:24.690982+00:00 19994330.292000059038 29000000.008999999613 27870000.035999991000 3955208.957999945153 60373.148214096 2024-03-04T03:33:25.697861+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3954892.880000113975 60373.148225571 2024-03-04T03:33:26.689365+00:00 19994330.292000059038 28999999.992999970913 27870000.039000000805 3956962.082999945153 60373.148237225 2024-03-04T03:33:27.696244+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3955546.082000017166 60373.148248701 2024-03-04T03:33:28.687747+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3955919.993000030983 60373.148260360 2024-03-04T03:33:29.695122+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3957452.003999948967 60373.148271830 2024-03-04T03:33:30.686129+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3956530.003999948967 60373.148283490 2024-03-04T03:33:31.693504+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3954373.904000043869 60373.148295143 2024-03-04T03:33:32.700383+00:00 19994330.293999910355 28999999.967999938875 27869999.975999951363 3951738.120000004768 60373.148306619 2024-03-04T03:33:33.691887+00:00 19994330.292000059038 28999999.992000099272 27870000.008000019938 3956064.060000061989 60373.148318279 2024-03-04T03:33:34.699262+00:00 19994330.289000030607 29000000.036999940872 27870000.067000031471 3952082.958999990951 60373.148329749 2024-03-04T03:33:35.690269+00:00 19994330.289999961853 28999999.990000009537 27869999.907999988645 3960690.970999956131 60373.148341408 2024-03-04T03:33:36.697645+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3957523.924999951851 60373.148352878 2024-03-04T03:33:37.688652+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3954208.052000045776 60373.148364537 2024-03-04T03:33:38.696027+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3957280.949000000954 60373.148376008 2024-03-04T03:33:39.687034+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3955815.034999967087 60373.148387667 2024-03-04T03:33:40.694409+00:00 19994330.291000001132 29000000.016000028700 27869999.984999950975 3954973.065999985207 60373.148399320 2024-03-04T03:33:41.701289+00:00 19994330.291999999434 29000000.018999930471 27870000.016000028700 3957033.974000095855 60373.148410796 2024-03-04T03:33:42.692792+00:00 19994330.290000010282 28999999.930000070482 27870000.009999990463 3955833.034999967087 60373.148422450 2024-03-04T03:33:43.699671+00:00 19994330.287999998778 29000000.042999979109 27870000.019999980927 3961545.906000018120 60373.148433926 2024-03-04T03:33:44.691174+00:00 19994330.291999999434 28999999.993999961764 27869999.994000080973 3959873.988999962807 60373.148445585 2024-03-04T03:33:45.698550+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3959343.085999966133 60373.148457055 2024-03-04T03:33:46.689556+00:00 19994330.289000000805 29000000.015000101179 27870000.055999990553 3957336.044000030030 60373.148468714 2024-03-04T03:33:47.696932+00:00 19994330.292999979109 28999999.969999909401 27869999.980999950320 3956276.973999977112 60373.148480184 2024-03-04T03:33:48.687939+00:00 19994330.291999999434 29000000.002999998629 27869999.993000030518 3958099.945000051986 60373.148491844 2024-03-04T03:33:49.695313+00:00 19994330.288000021130 29000000.011999990791 27870000.001000050455 3958510.980999947060 60373.148503314 2024-03-04T03:33:50.686321+00:00 19994330.291999999434 28999999.969000000507 27869999.962000008672 3961570.932000041008 60373.148514973 2024-03-04T03:33:51.693696+00:00 19994330.289999991655 29000000.012000009418 27870000.022999998182 3957477.095000029076 60373.148526627 2024-03-04T03:33:52.700575+00:00 19994330.287000030279 28999999.992999989539 27869999.979999899864 3958616.946999907028 60373.148538103 2024-03-04T03:33:53.692079+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3955622.078000069130 60373.148549757 2024-03-04T03:33:54.698958+00:00 19994330.293000038713 29000000.027000010014 27870000.014999989420 3951630.899999976158 60373.148561232 2024-03-04T03:33:55.690461+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3955777.052999972831 60373.148572891 2024-03-04T03:33:56.697836+00:00 19994330.290000021458 29000000.016000028700 27870000.014999989420 3958996.976000071038 60373.148584362 2024-03-04T03:33:57.688844+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3957033.025999904145 60373.148596021 2024-03-04T03:33:58.696219+00:00 19994330.292999979109 29000000.038999971002 27869999.981000069529 3955489.016000031959 60373.148607491 2024-03-04T03:33:59.687226+00:00 19994330.287999991328 28999999.987000048161 27870000.010999921709 3950748.965000032913 60373.148619151 2024-03-04T03:34:00.694601+00:00 19994330.287999991328 29000000.031999949366 27870000.010000109673 3954825.057999968994 60373.148630626 2024-03-04T03:34:01.686104+00:00 19994330.290000021458 28999999.996000051498 27870000.017999999225 3956352.924000024796 60373.148642280 2024-03-04T03:34:02.692984+00:00 19994330.290000021458 28999999.998999949545 27870000.054999988526 3957873.062999964226 60373.148653939 2024-03-04T03:34:03.700359+00:00 19994330.290999948978 28999999.950000051409 27869999.899000000209 3953185.894000052940 60373.148665415 2024-03-04T03:34:04.691862+00:00 19994330.293000038713 29000000.005999978632 27870000.039000000805 3955193.128999948967 60373.148677069 2024-03-04T03:34:05.698741+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3954971.870000004768 60373.148688545 2024-03-04T03:34:06.690244+00:00 19994330.288999971002 28999999.952999949455 27869999.960999999195 3954056.114000082016 60373.148700198 2024-03-04T03:34:07.697123+00:00 19994330.290000081062 29000000.060000058264 27870000.018999990076 3953678.913999915123 60373.148711674 2024-03-04T03:34:08.688626+00:00 19994330.291999939829 28999999.932999968529 27870000.000999990851 3954680.103000044823 60373.148723333 2024-03-04T03:34:09.696002+00:00 19994330.289000030607 29000000.044999960810 27869999.985000010580 3955933.922999978065 60373.148734803 2024-03-04T03:34:10.687009+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3953525.013000010978 60373.148746463 2024-03-04T03:34:11.694384+00:00 19994330.294000029564 29000000.019999980927 27870000.015999969095 3953272.927999972831 60373.148757933 2024-03-04T03:34:12.685391+00:00 19994330.289999961853 28999999.953000068665 27869999.995000001043 3954546.180000067223 60373.148769592 2024-03-04T03:34:13.692767+00:00 19994330.289999961853 29000000.012999888510 27870000.016000028700 3958171.884999989998 60373.148781246 2024-03-04T03:34:14.699646+00:00 19994330.290000081062 28999999.982000108808 27869999.956999961287 3958976.969999908935 60373.148792722 2024-03-04T03:34:15.691149+00:00 19994330.291000008583 28999999.994999889284 27870000.000999990851 3953301.045000075828 60373.148804381 2024-03-04T03:34:16.698524+00:00 19994330.288999918848 29000000.015000101179 27870000.003000020981 3952203.988000034820 60373.148815851 2024-03-04T03:34:17.689531+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3958558.959999918938 60373.148827510 2024-03-04T03:34:18.696906+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3955047.070999979973 60373.148838986 2024-03-04T03:34:19.688410+00:00 19994330.292999979109 28999999.985999941826 27869999.953999940306 3953410.961000084877 60373.148850640 2024-03-04T03:34:20.695289+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3956446.031000018120 60373.148862116 2024-03-04T03:34:21.686792+00:00 19994330.292000059038 29000000.019000049680 27870000.007000088692 3954780.964999914169 60373.148873775 2024-03-04T03:34:22.694168+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3957146.029000043869 60373.148885245 2024-03-04T03:34:23.685175+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3955909.011000037193 60373.148896905 2024-03-04T03:34:24.692550+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3951899.025999904145 60373.148908558 2024-03-04T03:34:25.699429+00:00 19994330.293000098318 29000000.035000000149 27869999.990000009537 3958880.968000053894 60373.148920034 2024-03-04T03:34:26.690932+00:00 19994330.291999939829 28999999.993999999017 27870000.042000059038 3959209.972000002861 60373.148931688 2024-03-04T03:34:27.697811+00:00 19994330.289000030607 29000000.000999998301 27869999.914999961853 3955893.103000044823 60373.148943163 2024-03-04T03:34:28.689314+00:00 19994330.291000008583 28999999.969000000507 27870000.000999931246 3959685.889999986161 60373.148954817 2024-03-04T03:34:29.696194+00:00 19994330.291000008583 29000000.007000010461 27869999.975000020117 3956234.991999983788 60373.148966293 2024-03-04T03:34:30.687697+00:00 19994330.288999918848 29000000.012999981642 27870000.075000051409 3956684.049999951851 60373.148977952 2024-03-04T03:34:31.695072+00:00 19994330.289000030607 28999999.973000019789 27869999.990999940783 3952926.009000062943 60373.148989422 2024-03-04T03:34:32.686079+00:00 19994330.292999979109 29000000.035000000149 27870000.054000020027 3952265.976999998093 60373.149001081 2024-03-04T03:34:33.693455+00:00 19994330.287000060081 29000000.001999970526 27869999.950999978930 3952339.960999966133 60373.149012735 2024-03-04T03:34:34.700334+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3959003.047999978065 60373.149024211 2024-03-04T03:34:35.691837+00:00 19994330.291999999434 28999999.996999979019 27870000.002000089735 3955708.075999975204 60373.149035865 2024-03-04T03:34:36.698716+00:00 19994330.289000000805 29000000.020000040531 27870000.004999998957 3952168.961000084877 60373.149047340 2024-03-04T03:34:37.690219+00:00 19994330.291999999434 28999999.953999999911 27869999.958999991417 3955737.030999898911 60373.149058994 2024-03-04T03:34:38.697099+00:00 19994330.287000000477 29000000.025999959558 27870000.054000020027 3953710.974000095855 60373.149070470 2024-03-04T03:34:39.688603+00:00 19994330.289999991655 28999999.960000038147 27869999.919999960810 3957180.879999995232 60373.149082124 2024-03-04T03:34:40.695481+00:00 19994330.290000021458 29000000.014999989420 27870000.028999999166 3957868.136999965180 60373.149093600 2024-03-04T03:34:41.686984+00:00 19994330.291999999434 28999999.987999979407 27870000.026999998838 3956093.924999951851 60373.149105253 2024-03-04T03:34:42.693863+00:00 19994330.292999979109 29000000.028000060469 27869999.960999999195 3959944.947000027169 60373.149116729 2024-03-04T03:34:43.685367+00:00 19994330.291000008583 28999999.998999949545 27870000.035000000149 3957355.823000072967 60373.149128388 2024-03-04T03:34:44.692741+00:00 19994330.287999991328 29000000.027000069618 27870000.035000000149 3949487.197999954224 60373.149140042 2024-03-04T03:34:45.699621+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3957465.070999979973 60373.149151518 2024-03-04T03:34:46.691124+00:00 19994330.288000021130 29000000.008000019938 27869999.978000018746 3951549.049000024796 60373.149163171 2024-03-04T03:34:47.698003+00:00 19994330.288999971002 28999999.973999980837 27869999.981000009924 3955704.886999965180 60373.149174647 2024-03-04T03:34:48.689506+00:00 19994330.290000021458 29000000.024999979883 27870000.050000008196 3957051.093999981880 60373.149186307 2024-03-04T03:34:49.696882+00:00 19994330.291999999434 28999999.978000041097 27869999.960999969393 3951823.936999999918 60373.149197776 2024-03-04T03:34:50.687889+00:00 19994330.291999999434 29000000.024999979883 27870000.022000011057 3954862.950999998953 60373.149209436 2024-03-04T03:34:51.695264+00:00 19994330.290000021458 29000000.010999921709 27869999.972999989986 3953702.012999999803 60373.149220906 2024-03-04T03:34:52.686271+00:00 19994330.289999961853 28999999.940000060946 27869999.967000011355 3955566.046000000089 60373.149232565 2024-03-04T03:34:53.693647+00:00 19994330.290000021458 29000000.036999940872 27870000.044000029564 3953218.005000000820 60373.149244036 2024-03-04T03:34:54.684654+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3954020.989999997895 60373.149255695 2024-03-04T03:34:55.692029+00:00 19994330.290000021458 28999999.962000008672 27869999.925999999046 3956689.953999999911 60373.149267354 2024-03-04T03:34:56.699404+00:00 19994330.288999971002 29000000.011000040919 27870000.037999991328 3956443.029000002891 60373.149278824 2024-03-04T03:34:57.690411+00:00 19994330.294000029564 29000000.029999971390 27869999.983999971300 3956464.918000000995 60373.149290483 2024-03-04T03:34:58.697786+00:00 19994330.291999999434 28999999.986999988556 27870000.010999981314 3957001.230999999214 60373.149301959 2024-03-04T03:34:59.689290+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3957209.875000000000 60373.149313613 2024-03-04T03:35:00.696169+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3950819.030000001192 60373.149325089 2024-03-04T03:35:01.687672+00:00 19994330.287000060081 28999999.965000029653 27870000.029000040144 3959723.968999996781 60373.149336742 2024-03-04T03:35:02.694551+00:00 19994330.288999918848 29000000.061999998987 27869999.944999929518 3952564.023000001907 60373.149348218 2024-03-04T03:35:03.686055+00:00 19994330.292000059038 28999999.973000001162 27870000.013000011444 3956427.913999997079 60373.149359872 2024-03-04T03:35:04.692934+00:00 19994330.288999918848 28999999.986999999732 27870000.036000009626 3950479.060000001919 60373.149371347 2024-03-04T03:35:05.684437+00:00 19994330.293000098318 29000000.021999999881 27870000.008000019938 3954156.947000003885 60373.149383007 2024-03-04T03:35:06.691812+00:00 19994330.294999960810 28999999.992999989539 27869999.995999928564 3952500.085999995004 60373.149394661 2024-03-04T03:35:07.698691+00:00 19994330.286000009626 29000000.006999999285 27869999.953000068665 3956154.917999998201 60373.149406131 2024-03-04T03:35:08.689699+00:00 19994330.289000030607 28999999.993000000715 27869999.990999940783 3951264.093999996781 60373.149417790 2024-03-04T03:35:09.697074+00:00 19994330.288999918848 29000000.011000011116 27870000.057000041008 3956637.925999999046 60373.149429266 2024-03-04T03:35:10.688577+00:00 19994330.291000008583 29000000.007000029087 27869999.978000041097 3957112.006999998819 60373.149440920 2024-03-04T03:35:11.695456+00:00 19994330.292999979109 28999999.944000009447 27869999.985999941826 3954195.953000009060 60373.149452395 2024-03-04T03:35:12.686959+00:00 19994330.286000009626 29000000.043999969959 27870000.075000051409 3957321.075000002980 60373.149464049 2024-03-04T03:35:13.693838+00:00 19994330.294000029564 29000000.007000029087 27869999.942999958992 3955819.905000001192 60373.149475519 2024-03-04T03:35:14.684846+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3952984.069999992847 60373.149487179 2024-03-04T03:35:15.692221+00:00 19994330.292000059038 28999999.981000009924 27869999.975999951363 3953786.949000000954 60373.149498838 2024-03-04T03:35:16.699596+00:00 19994330.293999910355 29000000.062999960035 27870000.096000079066 3954247.096000000834 60373.149510314 2024-03-04T03:35:17.691099+00:00 19994330.286000009626 28999999.940000001341 27869999.903999920934 3960034.930999993812 60373.149521967 2024-03-04T03:35:18.697979+00:00 19994330.289000030607 29000000.016000028700 27870000.072000000626 3955459.987000002991 60373.149533443 2024-03-04T03:35:19.689482+00:00 19994330.289999961853 29000000.019999980927 27869999.978000000119 3959879.058999999892 60373.149545097 2024-03-04T03:35:20.696361+00:00 19994330.292000059038 28999999.970000028610 27869999.991000000387 3953073.989000007976 60373.149556573 2024-03-04T03:35:21.687864+00:00 19994330.289999961853 29000000.013000011444 27869999.974000010639 3952402.968999996781 60373.149568232 2024-03-04T03:35:22.695239+00:00 19994330.292000059038 28999999.982999920845 27870000.033999990672 3957293.970999985933 60373.149579702 2024-03-04T03:35:23.686247+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3955204.031000018120 60373.149591361 2024-03-04T03:35:24.693622+00:00 19994330.287999991328 29000000.013999938965 27869999.989999979734 3954339.993000001181 60373.149602831 2024-03-04T03:35:25.684629+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3957995.067000002135 60373.149614491 2024-03-04T03:35:26.692004+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3956381.895999997854 60373.149626150 2024-03-04T03:35:27.699379+00:00 19994330.293000001460 28999999.975000020117 27869999.993999991566 3954079.053000003099 60373.149637620 2024-03-04T03:35:28.690386+00:00 19994330.291000001132 29000000.047000050545 27870000.032000008970 3949888.053999990225 60373.149649280 2024-03-04T03:35:29.697762+00:00 19994330.289000000805 28999999.953999999911 27870000.050000008196 3956150.902000010014 60373.149660749 2024-03-04T03:35:30.688769+00:00 19994330.291999999434 29000000.011999960989 27869999.912000000477 3956393.058999984991 60373.149672409 2024-03-04T03:35:31.696144+00:00 19994330.289000000805 28999999.988000039011 27870000.023999989033 3954778.976000010967 60373.149683879 2024-03-04T03:35:32.687151+00:00 19994330.288999989629 28999999.990000009537 27870000.001999970526 3953826.070999979973 60373.149695538 2024-03-04T03:35:33.694527+00:00 19994330.287999998778 29000000.013000011444 27869999.984000030905 3956393.934000014793 60373.149707014 2024-03-04T03:35:34.686030+00:00 19994330.291999999434 29000000.018999930471 27870000.024999979883 3955663.988999993075 60373.149718668 2024-03-04T03:35:35.692909+00:00 19994330.293000008911 28999999.999000068754 27870000.008999999613 3957339.981999992859 60373.149730144 2024-03-04T03:35:36.684412+00:00 19994330.289000000805 28999999.977999929339 27869999.949999991804 3955342.004000008106 60373.149741797 2024-03-04T03:35:37.691291+00:00 19994330.293999999762 29000000.014000058174 27870000.019999980927 3955625.001000016928 60373.149753457 2024-03-04T03:35:38.698666+00:00 19994330.289000000805 29000000.026000019163 27870000.035000089556 3953092.095999985933 60373.149764927 2024-03-04T03:35:39.689674+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3953550.942999988794 60373.149776586 2024-03-04T03:35:40.697049+00:00 19994330.290000021458 28999999.971000008285 27869999.924999948591 3954668.932999997865 60373.149788062 2024-03-04T03:35:41.688552+00:00 19994330.288999971002 29000000.013000000268 27870000.050000071526 3961920.093000025023 60373.149799716 2024-03-04T03:35:42.695431+00:00 19994330.290000021458 28999999.987999990582 27870000.031999949366 3957264.960999995004 60373.149811191 2024-03-04T03:35:43.686934+00:00 19994330.289999961853 28999999.987000018358 27869999.922999981791 3957006.134000002872 60373.149822845 2024-03-04T03:35:44.693813+00:00 19994330.294000029564 29000000.035999979824 27870000.044000029564 3956626.912000000011 60373.149834321 2024-03-04T03:35:45.685317+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3951953.977999985218 60373.149845975 2024-03-04T03:35:46.692196+00:00 19994330.293000038713 29000000.000000000000 27870000.011999960989 3955565.935000001919 60373.149857628 2024-03-04T03:35:47.699075+00:00 19994330.289999961853 28999999.989999979734 27869999.986000061035 3956106.118999987841 60373.149869104 2024-03-04T03:35:48.690578+00:00 19994330.287000000477 29000000.016000028700 27870000.025999899954 3958491.900000005960 60373.149880763 2024-03-04T03:35:49.697953+00:00 19994330.290000021458 28999999.980000019073 27869999.976000070572 3957465.050000011921 60373.149892233 2024-03-04T03:35:50.688961+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3955542.925999999046 60373.149903893 2024-03-04T03:35:51.696336+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3954872.027000010014 60373.149915368 2024-03-04T03:35:52.687839+00:00 19994330.293000038713 29000000.004999998957 27869999.973000049591 3952589.926999986172 60373.149927022 2024-03-04T03:35:53.694718+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3962045.094999998808 60373.149938498 2024-03-04T03:35:54.686221+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3951690.027000010014 60373.149950152 2024-03-04T03:35:55.693101+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3952411.956999986898 60373.149961627 2024-03-04T03:35:56.684604+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3958416.089000015985 60373.149973287 2024-03-04T03:35:57.691979+00:00 19994330.284999970347 29000000.003000080585 27870000.050000000745 3959204.928999959957 60373.149984940 2024-03-04T03:35:58.698858+00:00 19994330.292999979109 29000000.009999990463 27869999.973000001162 3956579.028000057209 60373.149996416 2024-03-04T03:35:59.690361+00:00 19994330.289999961853 28999999.947999950498 27869999.999000001699 3953770.002999960911 60373.150008070 2024-03-04T03:36:00.697240+00:00 19994330.292000059038 29000000.014000058174 27869999.988000009209 3962105.997000039089 60373.150019546 2024-03-04T03:36:01.688744+00:00 19994330.292999979109 29000000.047999981791 27870000.030999988317 3962629.023999989033 60373.150031199 2024-03-04T03:36:02.695623+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3957059.988999962807 60373.150042675 2024-03-04T03:36:03.687126+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3956303.013999999035 60373.150054335 2024-03-04T03:36:04.694501+00:00 19994330.286999940872 28999999.958999991417 27870000.017000019550 3957412.921999990940 60373.150065804 2024-03-04T03:36:05.685509+00:00 19994330.295000080019 29000000.041000008583 27869999.951000008732 3957553.014000058174 60373.150077464 2024-03-04T03:36:06.692884+00:00 19994330.287999991328 29000000.009999990463 27870000.103999968618 3958573.103999971878 60373.150088934 2024-03-04T03:36:07.683891+00:00 19994330.292999979109 28999999.972999930382 27869999.965000029653 3958458.924000024796 60373.150100593 2024-03-04T03:36:08.691266+00:00 19994330.287999991328 29000000.055000070482 27869999.982999980450 3958588.946999967098 60373.150112253 2024-03-04T03:36:09.698641+00:00 19994330.294999960810 28999999.922999981791 27869999.971999999136 3960299.125999987125 60373.150123723 2024-03-04T03:36:10.689649+00:00 19994330.287000060081 29000000.006000038236 27869999.987999979407 3956612.899000049103 60373.150135382 2024-03-04T03:36:11.697024+00:00 19994330.286999940872 29000000.008999940008 27870000.012000020593 3962576.079999982845 60373.150146852 2024-03-04T03:36:12.688031+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3959043.955999969970 60373.150158511 2024-03-04T03:36:13.695406+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3956248.966000020970 60373.150169982 2024-03-04T03:36:14.686413+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3955636.004000008106 60373.150181641 2024-03-04T03:36:15.693788+00:00 19994330.292999979109 29000000.004999998957 27870000.012000020593 3957954.953000009060 60373.150193117 2024-03-04T03:36:16.685292+00:00 19994330.291999939829 28999999.991999998689 27869999.997999910265 3955903.140999972820 60373.150204770 2024-03-04T03:36:17.692171+00:00 19994330.289000030607 28999999.996000010520 27870000.006000038236 3952785.870000004768 60373.150216246 2024-03-04T03:36:18.683674+00:00 19994330.289000030607 29000000.006000000983 27869999.962000008672 3954860.079999982845 60373.150227900 2024-03-04T03:36:19.690553+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3956169.969000041019 60373.150239559 2024-03-04T03:36:20.697929+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3955531.121999979019 60373.150251035 2024-03-04T03:36:21.689432+00:00 19994330.287999998778 28999999.999000009149 27870000.014000058174 3960185.869000018109 60373.150262689 2024-03-04T03:36:22.696311+00:00 19994330.293999999762 28999999.995000001043 27870000.001000050455 3960085.000000000000 60373.150274165 2024-03-04T03:36:23.687814+00:00 19994330.290000010282 29000000.007999990135 27870000.021999958903 3952331.001999973785 60373.150285818 2024-03-04T03:36:24.694693+00:00 19994330.291999999434 28999999.979999989271 27869999.975000020117 3956298.004000008106 60373.150297294 2024-03-04T03:36:25.686196+00:00 19994330.293000001460 29000000.032999988645 27870000.052999969572 3955984.135999978054 60373.150308948 2024-03-04T03:36:26.693076+00:00 19994330.287000000477 28999999.974000040442 27869999.977000001818 3960487.831000030041 60373.150320423 2024-03-04T03:36:27.684579+00:00 19994330.290000010282 29000000.014999989420 27869999.940999981016 3955834.055000007153 60373.150332083 2024-03-04T03:36:28.691954+00:00 19994330.285999979824 28999999.996999979019 27870000.011999960989 3957335.963999987114 60373.150343553 2024-03-04T03:36:29.682961+00:00 19994330.293999999762 29000000.027000010014 27870000.029000040144 3956629.101000010967 60373.150355212 2024-03-04T03:36:30.690337+00:00 19994330.291000008583 28999999.951000031084 27869999.988000039011 3958666.874000012875 60373.150366866 2024-03-04T03:36:31.697216+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3955988.109999955166 60373.150378342 2024-03-04T03:36:32.688719+00:00 19994330.290000021458 29000000.033999979496 27870000.039999961853 3961228.960000038147 60373.150390001 2024-03-04T03:36:33.696093+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3956277.046999990940 60373.150401471 2024-03-04T03:36:34.687101+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3957243.861000000965 60373.150413125 2024-03-04T03:36:35.693981+00:00 19994330.288999971002 28999999.999000068754 27870000.002999998629 3959247.069000006188 60373.150424601 2024-03-04T03:36:36.685484+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3961132.072999954224 60373.150436260 2024-03-04T03:36:37.692859+00:00 19994330.288999971002 28999999.986000061035 27869999.978000000119 3957939.921000003815 60373.150447730 2024-03-04T03:36:38.683866+00:00 19994330.294000029564 29000000.018999930471 27870000.034000009298 3959425.083000003826 60373.150459389 2024-03-04T03:36:39.691240+00:00 19994330.290999948978 28999999.991000059992 27869999.981000009924 3957383.902000010014 60373.150471043 2024-03-04T03:36:40.698120+00:00 19994330.288000050932 29000000.014999989420 27870000.051999989897 3957246.962000011932 60373.150482519 2024-03-04T03:36:41.689624+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3959476.057999968994 60373.150494172 2024-03-04T03:36:42.696503+00:00 19994330.288999971002 28999999.970999959856 27869999.941000010818 3955542.925999999046 60373.150505648 2024-03-04T03:36:43.688006+00:00 19994330.290000021458 29000000.083000060171 27870000.086999978870 3957778.108000040054 60373.150517308 2024-03-04T03:36:44.695381+00:00 19994330.291000008583 28999999.951999899000 27869999.958000030369 3953241.949999988079 60373.150528777 2024-03-04T03:36:45.686388+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3964700.040000020992 60373.150540437 2024-03-04T03:36:46.693764+00:00 19994330.295000020415 28999999.991999980062 27870000.022999998182 3958377.978999971878 60373.150551907 2024-03-04T03:36:47.684771+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3960787.945999979973 60373.150563566 2024-03-04T03:36:48.692146+00:00 19994330.289999961853 28999999.966000080109 27869999.925000008196 3959640.111000000965 60373.150575042 2024-03-04T03:36:49.683649+00:00 19994330.291999939829 29000000.044999960810 27870000.035000029951 3959348.947000027169 60373.150586696 2024-03-04T03:36:50.690529+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3960594.958999990951 60373.150598356 2024-03-04T03:36:51.697904+00:00 19994330.290000081062 29000000.003000020981 27869999.998000029474 3955833.968999981880 60373.150609831 2024-03-04T03:36:52.689407+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3958794.990000010002 60373.150621485 2024-03-04T03:36:53.696286+00:00 19994330.292999979109 28999999.989999998361 27869999.990999940783 3959568.225000023842 60373.150632961 2024-03-04T03:36:54.687789+00:00 19994330.292000059038 29000000.006000000983 27870000.016000028700 3955117.900999962818 60373.150644614 2024-03-04T03:36:55.694668+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3953247.863000034820 60373.150656090 2024-03-04T03:36:56.686172+00:00 19994330.291000008583 29000000.003999989480 27869999.973999980837 3958014.055000007153 60373.150667744 2024-03-04T03:36:57.693051+00:00 19994330.291999939829 28999999.989999990910 27870000.001999970526 3959953.037000000011 60373.150679220 2024-03-04T03:36:58.684554+00:00 19994330.289000030607 29000000.019000019878 27870000.004000071436 3955715.969999969006 60373.150690879 2024-03-04T03:36:59.691929+00:00 19994330.286000009626 28999999.987999979407 27870000.028999920934 3956457.985000013839 60373.150702349 2024-03-04T03:37:00.682937+00:00 19994330.291999939829 29000000.025000009686 27870000.015000101179 3958144.019999980927 60373.150714008 2024-03-04T03:37:01.690312+00:00 19994330.292000059038 28999999.974999990314 27870000.000999931246 3962380.994000018109 60373.150725662 2024-03-04T03:37:02.697191+00:00 19994330.291000008583 28999999.997000038624 27869999.968999978155 3958114.037000000011 60373.150737138 2024-03-04T03:37:03.688693+00:00 19994330.291999939829 28999999.980999950320 27869999.965000029653 3954152.912000000011 60373.150748797 2024-03-04T03:37:04.696068+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3959689.133000016212 60373.150760267 2024-03-04T03:37:05.687076+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3957120.993000030983 60373.150771927 2024-03-04T03:37:06.694451+00:00 19994330.291999939829 28999999.995999988168 27870000.011000040919 3956550.090999960899 60373.150783396 2024-03-04T03:37:07.685459+00:00 19994330.287000060081 29000000.038999971002 27870000.022999998182 3957026.856999992859 60373.150795056 2024-03-04T03:37:08.692834+00:00 19994330.288999918848 28999999.999000009149 27869999.988999959081 3960785.996000051033 60373.150806526 2024-03-04T03:37:09.683841+00:00 19994330.293000098318 28999999.957000020891 27869999.944000009447 3959144.026999949943 60373.150818185 2024-03-04T03:37:10.691216+00:00 19994330.291999939829 29000000.010999981314 27870000.014999989420 3957481.003999948967 60373.150829655 2024-03-04T03:37:11.682223+00:00 19994330.291000008583 29000000.013000071049 27870000.052000049502 3951905.975000023842 60373.150841315 2024-03-04T03:37:12.689599+00:00 19994330.291000008583 28999999.941999908537 27869999.939999941736 3955578.952000021935 60373.150852975 2024-03-04T03:37:13.696973+00:00 19994330.286999940872 29000000.032000061125 27870000.049000021070 3961202.998000026215 60373.150864444 2024-03-04T03:37:14.687981+00:00 19994330.291000008583 29000000.024999979883 27869999.965999998152 3955114.980999947060 60373.150876104 2024-03-04T03:37:15.695356+00:00 19994330.287000000477 29000000.014999989420 27870000.061000000685 3952562.002000092994 60373.150887574 2024-03-04T03:37:16.686364+00:00 19994330.291999999434 28999999.947000030428 27869999.944999989122 3952380.065999985207 60373.150899233 2024-03-04T03:37:17.693739+00:00 19994330.291000001132 29000000.019999980927 27870000.027000010014 3952698.009999989998 60373.150910709 2024-03-04T03:37:18.685242+00:00 19994330.293999999762 29000000.019000049680 27869999.956999991089 3954534.029999970924 60373.150922363 2024-03-04T03:37:19.692121+00:00 19994330.289000000805 28999999.956999901682 27870000.032000008970 3955585.916999936104 60373.150933838 2024-03-04T03:37:20.683625+00:00 19994330.289999991655 29000000.027000069618 27870000.013000011444 3955100.013000010978 60373.150945492 2024-03-04T03:37:21.690503+00:00 19994330.288999989629 29000000.000000000000 27869999.960999999195 3951677.984000086784 60373.150957151 2024-03-04T03:37:22.697879+00:00 19994330.289000000805 29000000.006999969482 27870000.031000021845 3952136.103999971878 60373.150968627 2024-03-04T03:37:23.689382+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3956782.919999957085 60373.150980281 2024-03-04T03:37:24.696261+00:00 19994330.295000020415 29000000.006000038236 27870000.036000009626 3953720.978999971878 60373.150991756 2024-03-04T03:37:25.687764+00:00 19994330.292999979109 28999999.980999950320 27869999.978999968618 3958061.069000006188 60373.151003410 2024-03-04T03:37:26.694643+00:00 19994330.288000021130 28999999.955999970436 27869999.971999999136 3956968.023000001907 60373.151014886 2024-03-04T03:37:27.686147+00:00 19994330.290999978781 29000000.046000000089 27870000.049000021070 3954878.930999993812 60373.151026540 2024-03-04T03:37:28.693026+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3955072.975000023842 60373.151038015 2024-03-04T03:37:29.684529+00:00 19994330.296000000089 29000000.021999958903 27870000.037999991328 3954162.037000060081 60373.151049675 2024-03-04T03:37:30.691904+00:00 19994330.283999979496 28999999.969000000507 27869999.945999979973 3950396.955999969970 60373.151061145 2024-03-04T03:37:31.682912+00:00 19994330.291999999434 29000000.006999999285 27870000.054000020027 3953430.067999958992 60373.151072804 2024-03-04T03:37:32.690287+00:00 19994330.291999999434 29000000.067999999970 27870000.020000040531 3956181.969000101089 60373.151084458 2024-03-04T03:37:33.697166+00:00 19994330.291000008583 28999999.934000000358 27869999.949999928474 3954655.027999997139 60373.151095934 2024-03-04T03:37:34.688669+00:00 19994330.293000038713 28999999.996000010520 27870000.006999969482 3955934.976999998093 60373.151107587 2024-03-04T03:37:35.695547+00:00 19994330.287999991328 29000000.011000011116 27869999.966000080109 3951975.949000000954 60373.151119063 2024-03-04T03:37:36.687051+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3954476.125999927986 60373.151130722 2024-03-04T03:37:37.694426+00:00 19994330.288000050932 29000000.002999991179 27870000.057999968529 3958936.830999969970 60373.151142193 2024-03-04T03:37:38.685434+00:00 19994330.291999999434 28999999.997000008821 27869999.957999940962 3958116.103000044823 60373.151153852 2024-03-04T03:37:39.692809+00:00 19994330.288999971002 28999999.946999970824 27870000.002000089735 3954088.998999952804 60373.151165322 2024-03-04T03:37:40.683816+00:00 19994330.291000008583 29000000.061000049114 27869999.960999969393 3952829.063000082970 60373.151176982 2024-03-04T03:37:41.691191+00:00 19994330.292000059038 28999999.962999999523 27870000.003999948502 3951684.975999950897 60373.151188451 2024-03-04T03:37:42.682198+00:00 19994330.288999918848 29000000.041999999434 27870000.008000019938 3957526.011999965180 60373.151200111 2024-03-04T03:37:43.689574+00:00 19994330.292000059038 28999999.987999979407 27870000.016000028700 3953148.946000099182 60373.151211765 2024-03-04T03:37:44.696453+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3951381.982999920845 60373.151223240 2024-03-04T03:37:45.687956+00:00 19994330.291999939829 29000000.014999989420 27870000.040999889374 3950011.984000086784 60373.151234900 2024-03-04T03:37:46.695331+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3953241.072999954224 60373.151246370 2024-03-04T03:37:47.686339+00:00 19994330.291000008583 28999999.954999979585 27870000.005999919027 3954090.985000013839 60373.151258029 2024-03-04T03:37:48.693714+00:00 19994330.294000029564 29000000.004999998957 27869999.964000109583 3954275.000999927986 60373.151269505 2024-03-04T03:37:49.685217+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3953222.997000098228 60373.151281158 2024-03-04T03:37:50.692096+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3956028.946999907028 60373.151292634 2024-03-04T03:37:51.683599+00:00 19994330.293000098318 28999999.979000091553 27869999.995999928564 3952869.042999982834 60373.151304288 2024-03-04T03:37:52.690478+00:00 19994330.289999961853 29000000.023999929428 27870000.008000001311 3952558.999000072014 60373.151315764 2024-03-04T03:37:53.681982+00:00 19994330.286999940872 28999999.990000009537 27870000.002999998629 3956619.014999986161 60373.151327423 2024-03-04T03:37:54.689357+00:00 19994330.290000081062 29000000.014999989420 27870000.008000001311 3954746.934999942780 60373.151339077 2024-03-04T03:37:55.696236+00:00 19994330.293999910355 29000000.014999989420 27870000.030999999493 3953834.124000072014 60373.151350553 2024-03-04T03:37:56.687739+00:00 19994330.290000081062 29000000.022999998182 27869999.992999989539 3949587.870999931823 60373.151362206 2024-03-04T03:37:57.694619+00:00 19994330.289999961853 28999999.935000058264 27869999.948000010103 3956359.048000096809 60373.151373682 2024-03-04T03:37:58.686122+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3953776.007999897003 60373.151385336 2024-03-04T03:37:59.693001+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3952182.037000060081 60373.151396811 2024-03-04T03:38:00.684503+00:00 19994330.292999979109 29000000.019000049680 27870000.066000010818 3956863.988000034820 60373.151408471 2024-03-04T03:38:01.691879+00:00 19994330.284000039101 28999999.993000030518 27869999.925999999046 3952943.954999924172 60373.151419941 2024-03-04T03:38:02.682888+00:00 19994330.292999979109 29000000.002999901772 27870000.043999969959 3956643.026000022888 60373.151431600 2024-03-04T03:38:03.690262+00:00 19994330.292000059038 28999999.950000051409 27869999.949000000954 3958393.011000037193 60373.151443254 2024-03-04T03:38:04.697141+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3953077.942000031006 60373.151454730 2024-03-04T03:38:05.688644+00:00 19994330.291000008583 29000000.028000000864 27870000.092999991030 3957563.001999973785 60373.151466384 2024-03-04T03:38:06.695523+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3953680.037999988068 60373.151477859 2024-03-04T03:38:07.687027+00:00 19994330.289999961853 28999999.989999998361 27869999.941999968141 3955313.011000037193 60373.151489513 2024-03-04T03:38:08.693906+00:00 19994330.287000060081 29000000.015000000596 27870000.032000008970 3956289.042999982834 60373.151500989 2024-03-04T03:38:09.685409+00:00 19994330.291000001132 28999999.951999999583 27869999.971000019461 3956040.000999927986 60373.151512642 2024-03-04T03:38:10.692288+00:00 19994330.289999999106 29000000.011999990791 27870000.022999998182 3957981.945999979973 60373.151524118 2024-03-04T03:38:11.683791+00:00 19994330.293000008911 29000000.021000001580 27870000.029999971390 3953571.929000020027 60373.151535772 2024-03-04T03:38:12.690671+00:00 19994330.293000001460 28999999.997000008821 27870000.001000050455 3957498.938000082970 60373.151547248 2024-03-04T03:38:13.682174+00:00 19994330.287000000477 28999999.974000010639 27869999.973999980837 3957769.143000007141 60373.151558901 2024-03-04T03:38:14.689053+00:00 19994330.290000010282 29000000.017999980599 27869999.998000029474 3949119.998999952804 60373.151570560 2024-03-04T03:38:15.696428+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3953967.968000053894 60373.151582036 2024-03-04T03:38:16.687931+00:00 19994330.291999999434 28999999.993000030518 27870000.102000001818 3948342.082999945153 60373.151593690 2024-03-04T03:38:17.694811+00:00 19994330.289000000805 28999999.986000001431 27869999.940999981016 3954399.934999942780 60373.151605166 2024-03-04T03:38:18.686314+00:00 19994330.291000008583 29000000.035999950022 27870000.022999998182 3955103.947000027169 60373.151616819 2024-03-04T03:38:19.693193+00:00 19994330.289999991655 28999999.992000039667 27870000.031000021845 3955712.059000014793 60373.151628295 2024-03-04T03:38:20.684696+00:00 19994330.296000000089 28999999.986999988556 27869999.968000050634 3959799.044999957085 60373.151639949 2024-03-04T03:38:21.691574+00:00 19994330.286000009626 29000000.037000000477 27869999.995999928564 3957279.953000069130 60373.151651424 2024-03-04T03:38:22.683078+00:00 19994330.291999999434 28999999.955999970436 27870000.003000020981 3953854.031000018120 60373.151663078 2024-03-04T03:38:23.689957+00:00 19994330.287000000477 29000000.048000041395 27870000.060999989510 3957471.952999948990 60373.151674554 2024-03-04T03:38:24.681460+00:00 19994330.292999979109 28999999.960999969393 27869999.929000020027 3957234.006999969017 60373.151686207 2024-03-04T03:38:25.688340+00:00 19994330.287000000477 29000000.015000049025 27869999.975000020117 3955920.981999992859 60373.151697867 2024-03-04T03:38:26.695715+00:00 19994330.290000021458 28999999.978999968618 27870000.018000010401 3955587.974000095855 60373.151709343 2024-03-04T03:38:27.687219+00:00 19994330.293999969959 29000000.029000040144 27869999.990000009537 3954772.043999909889 60373.151720996 2024-03-04T03:38:28.694097+00:00 19994330.290000021458 28999999.960999969393 27870000.055999990553 3956963.002000092994 60373.151732472 2024-03-04T03:38:29.685601+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3959531.036999940872 60373.151744126 2024-03-04T03:38:30.692479+00:00 19994330.287000000477 28999999.992000099272 27869999.958999991417 3951877.069000006188 60373.151755602 2024-03-04T03:38:31.683983+00:00 19994330.291999999434 29000000.035999890417 27870000.046000000089 3951939.861999989022 60373.151767261 2024-03-04T03:38:32.691359+00:00 19994330.288999971002 28999999.970000028610 27869999.991999998689 3952021.101999998093 60373.151778731 2024-03-04T03:38:33.682366+00:00 19994330.289000030607 29000000.017000079155 27870000.037000000477 3952781.812000035774 60373.151790391 2024-03-04T03:38:34.689741+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3958130.141999959946 60373.151802044 2024-03-04T03:38:35.696620+00:00 19994330.291000008583 28999999.996999979019 27870000.000000011176 3954891.023000001907 60373.151813520 2024-03-04T03:38:36.688123+00:00 19994330.292999979109 29000000.016000028700 27870000.017999980599 3952408.925999999046 60373.151825179 2024-03-04T03:38:37.695499+00:00 19994330.286000009626 28999999.962999939919 27869999.984000030905 3953005.106999992859 60373.151836650 2024-03-04T03:38:38.686505+00:00 19994330.291999939829 29000000.022000070661 27869999.991999980062 3952172.894999980927 60373.151848309 2024-03-04T03:38:39.693881+00:00 19994330.287000060081 29000000.011999960989 27870000.033999979496 3951755.145000100136 60373.151859779 2024-03-04T03:38:40.684888+00:00 19994330.292999979109 28999999.983999971300 27869999.966000020504 3952275.896999955177 60373.151871438 2024-03-04T03:38:41.692263+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3958782.981999992859 60373.151882914 2024-03-04T03:38:42.683766+00:00 19994330.291000008583 29000000.026000019163 27870000.030999958515 3953744.889999986161 60373.151894568 2024-03-04T03:38:43.690646+00:00 19994330.294000029564 28999999.987999919802 27869999.976000010967 3957757.062999964226 60373.151906043 2024-03-04T03:38:44.682149+00:00 19994330.287999991328 28999999.969000000507 27870000.025000039488 3955108.010000110138 60373.151917703 2024-03-04T03:38:45.689524+00:00 19994330.291000008583 29000000.039000000805 27869999.943999949843 3955860.015999913216 60373.151929357 2024-03-04T03:38:46.696403+00:00 19994330.289000030607 28999999.996999990195 27870000.038000050932 3959498.945000051986 60373.151940832 2024-03-04T03:38:47.687906+00:00 19994330.289999961853 29000000.019999999553 27869999.967999991030 3955318.051999927033 60373.151952486 2024-03-04T03:38:48.694785+00:00 19994330.287999991328 28999999.967999991030 27870000.028999980539 3953914.117000102997 60373.151963962 2024-03-04T03:38:49.686289+00:00 19994330.292999979109 29000000.024000018835 27869999.981999989599 3954410.851999998093 60373.151975615 2024-03-04T03:38:50.693168+00:00 19994330.292000059038 28999999.993000000715 27869999.998999949545 3955588.108999968041 60373.151987091 2024-03-04T03:38:51.684671+00:00 19994330.292999979109 28999999.982999980450 27870000.036000009626 3955088.008999944199 60373.151998745 2024-03-04T03:38:52.691550+00:00 19994330.286999940872 28999999.974000010639 27869999.962000008672 3955303.968000053894 60373.152010221 2024-03-04T03:38:53.683054+00:00 19994330.289000030607 29000000.037000030279 27870000.001000050455 3956660.031999946106 60373.152021880 2024-03-04T03:38:54.690429+00:00 19994330.289999961853 29000000.007999960333 27870000.013000011444 3957306.921000003815 60373.152033350 2024-03-04T03:38:55.681436+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3956337.027000070084 60373.152045010 2024-03-04T03:38:56.688811+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3957603.988999962807 60373.152056669 2024-03-04T03:38:57.696186+00:00 19994330.294999960810 29000000.037999991328 27870000.046999931335 3956567.106999992859 60373.152068139 2024-03-04T03:38:58.687194+00:00 19994330.287000060081 28999999.970000028610 27869999.961000081152 3955705.876000047196 60373.152079798 2024-03-04T03:38:59.694569+00:00 19994330.291000008583 28999999.986000001431 27870000.011999960989 3952261.064000010025 60373.152091268 2024-03-04T03:39:00.685576+00:00 19994330.289999961853 29000000.044999960810 27870000.044999960810 3955828.923999906052 60373.152102928 2024-03-04T03:39:01.692951+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3953158.022000073921 60373.152114398 2024-03-04T03:39:02.683958+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3954956.024999976158 60373.152126057 2024-03-04T03:39:03.691333+00:00 19994330.291000001132 29000000.032000061125 27870000.032999988645 3957202.940999985207 60373.152137533 2024-03-04T03:39:04.682836+00:00 19994330.289000000805 28999999.983999971300 27869999.964000109583 3952565.034000039101 60373.152149186 2024-03-04T03:39:05.689716+00:00 19994330.295000001788 29000000.022999998182 27870000.006999969482 3955885.067999958992 60373.152160662 2024-03-04T03:39:06.681219+00:00 19994330.288999989629 29000000.000000000000 27870000.009999990463 3955525.988000034820 60373.152172316 2024-03-04T03:39:07.688098+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3955738.944999932777 60373.152183975 2024-03-04T03:39:08.695473+00:00 19994330.293000008911 29000000.004999998957 27870000.052000049502 3956470.044000030030 60373.152195451 2024-03-04T03:39:09.686977+00:00 19994330.287999991328 29000000.000999931246 27869999.973999999464 3953936.917999982834 60373.152207105 2024-03-04T03:39:10.693856+00:00 19994330.288000021130 28999999.985000010580 27869999.982999999076 3955064.031000018120 60373.152218581 2024-03-04T03:39:11.685359+00:00 19994330.290999978781 28999999.988000039011 27869999.997999999672 3958482.032000064850 60373.152230234 2024-03-04T03:39:12.692238+00:00 19994330.289000000805 29000000.026000019163 27870000.008999999613 3955953.967000008095 60373.152241710 2024-03-04T03:39:13.683741+00:00 19994330.291999999434 29000000.016999959946 27870000.037000000477 3957270.022999883164 60373.152253364 2024-03-04T03:39:14.690621+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3957403.037000060081 60373.152264840 2024-03-04T03:39:15.682124+00:00 19994330.290000021458 28999999.986999988556 27869999.928999990225 3950607.976999998093 60373.152276499 2024-03-04T03:39:16.689499+00:00 19994330.289999961853 28999999.987999919802 27870000.050000008196 3958902.945999979973 60373.152287969 2024-03-04T03:39:17.680506+00:00 19994330.290000021458 28999999.998000029474 27869999.919999990612 3957424.087000011932 60373.152299628 2024-03-04T03:39:18.687881+00:00 19994330.287000000477 29000000.004999998957 27870000.089999999851 3952173.962000011932 60373.152311282 2024-03-04T03:39:19.694760+00:00 19994330.292999979109 28999999.988000039011 27869999.995999988168 3956002.014999986161 60373.152322758 2024-03-04T03:39:20.686264+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3954111.963999987114 60373.152334417 2024-03-04T03:39:21.693639+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3959840.012999999803 60373.152345887 2024-03-04T03:39:22.684646+00:00 19994330.291999999434 29000000.021000009030 27869999.966000020504 3960556.983000000007 60373.152357547 2024-03-04T03:39:23.692021+00:00 19994330.288999971002 28999999.993999999017 27870000.010999981314 3957305.023000000045 60373.152369017 2024-03-04T03:39:24.683029+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3954304.030999999028 60373.152380676 2024-03-04T03:39:25.690404+00:00 19994330.290000021458 29000000.030999988317 27870000.033999979496 3953311.055000000168 60373.152392146 2024-03-04T03:39:26.681411+00:00 19994330.289999961853 28999999.978000018746 27869999.990000009537 3956246.894000000786 60373.152403805 2024-03-04T03:39:27.688788+00:00 19994330.289000030607 29000000.004999998957 27870000.053000029176 3955614.006999998819 60373.152415459 2024-03-04T03:39:28.695666+00:00 19994330.291000008583 29000000.023999989033 27869999.930000010878 3957223.975999999791 60373.152426935 2024-03-04T03:39:29.687168+00:00 19994330.291999939829 28999999.984000030905 27870000.004999998957 3958292.020000002813 60373.152438588 2024-03-04T03:39:30.694048+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3954799.950999998022 60373.152450064 2024-03-04T03:39:31.685551+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3952894.050999999046 60373.152461718 2024-03-04T03:39:32.692430+00:00 19994330.289000030607 28999999.972999989986 27869999.960999969393 3955391.097000002861 60373.152473194 2024-03-04T03:39:33.683933+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3947822.953000002075 60373.152484853 2024-03-04T03:39:34.691309+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3956614.971999994945 60373.152496323 2024-03-04T03:39:35.682316+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3960532.031000003219 60373.152507983 2024-03-04T03:39:36.689690+00:00 19994330.291000008583 28999999.986000001431 27870000.052999969572 3949624.934999994934 60373.152519458 2024-03-04T03:39:37.681194+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3953107.060999996960 60373.152531112 2024-03-04T03:39:38.688073+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3954756.024000003934 60373.152542771 2024-03-04T03:39:39.695449+00:00 19994330.286000009626 28999999.977000061423 27869999.974000100046 3953132.883000000846 60373.152554241 2024-03-04T03:39:40.686456+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3956333.994000003207 60373.152565901 2024-03-04T03:39:41.693831+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3955305.090000004042 60373.152577376 2024-03-04T03:39:42.685334+00:00 19994330.294000029564 28999999.993999961764 27870000.017999891192 3959040.938999996055 60373.152589030 2024-03-04T03:39:43.692213+00:00 19994330.289999961853 29000000.001999970526 27869999.974000100046 3957834.957000001799 60373.152600506 2024-03-04T03:39:44.683716+00:00 19994330.289999961853 29000000.007000088692 27870000.008999940008 3961605.023999989033 60373.152612160 2024-03-04T03:39:45.690596+00:00 19994330.294000029564 28999999.950999978930 27870000.034999970347 3954871.078000009060 60373.152623635 2024-03-04T03:39:46.682099+00:00 19994330.289000030607 29000000.008999940008 27869999.956000089645 3956478.962999999989 60373.152635295 2024-03-04T03:39:47.689474+00:00 19994330.289000030607 29000000.029000040144 27869999.973999980837 3957685.080999999773 60373.152646765 2024-03-04T03:39:48.680481+00:00 19994330.289999961853 28999999.996999979019 27870000.024999998510 3958130.958999990951 60373.152658424 2024-03-04T03:39:49.687857+00:00 19994330.291000008583 28999999.980000019073 27869999.947000000626 3956661.943000004161 60373.152670078 2024-03-04T03:39:50.694736+00:00 19994330.288999918848 29000000.003000020981 27870000.046999990940 3955769.020999997854 60373.152681554 2024-03-04T03:39:51.686239+00:00 19994330.288000110537 29000000.008000019938 27870000.011000011116 3956537.050999999046 60373.152693207 2024-03-04T03:39:52.693118+00:00 19994330.293999910355 29000000.011999960989 27870000.019000008702 3953462.933000013232 60373.152704683 2024-03-04T03:39:53.684621+00:00 19994330.294000029564 28999999.985999941826 27869999.947999980301 3955462.994999989867 60373.152716342 2024-03-04T03:39:54.691996+00:00 19994330.287000060081 29000000.022999998182 27870000.052000019699 3953056.093999996781 60373.152727818 2024-03-04T03:39:55.683500+00:00 19994330.290999889374 29000000.003000020981 27870000.004999998957 3955138.902000010014 60373.152739472 2024-03-04T03:39:56.690379+00:00 19994330.285000000149 28999999.963000059128 27869999.946000009775 3957610.027999997139 60373.152750948 2024-03-04T03:39:57.681882+00:00 19994330.291999999434 29000000.009999990463 27870000.030999958515 3954806.849999994040 60373.152762601 2024-03-04T03:39:58.688761+00:00 19994330.291000001132 29000000.017999999225 27870000.031000021845 3954235.196000009775 60373.152774077 2024-03-04T03:39:59.680265+00:00 19994330.291999999434 28999999.989999998361 27869999.950999978930 3957937.027999997139 60373.152785737 2024-03-04T03:40:00.687639+00:00 19994330.293999999762 28999999.969000000507 27870000.040000021458 3955053.935000001919 60373.152797390 2024-03-04T03:40:01.694519+00:00 19994330.289000000805 28999999.988999988884 27869999.933000031859 3956815.039000004996 60373.152808866 2024-03-04T03:40:02.686022+00:00 19994330.289000000805 29000000.065000008792 27870000.085999969393 3959584.963999987114 60373.152820520 2024-03-04T03:40:03.692901+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3954133.149000018835 60373.152831995 2024-03-04T03:40:04.684404+00:00 19994330.289000000805 28999999.983000010252 27869999.991999980062 3952753.844999998808 60373.152843649 2024-03-04T03:40:05.691284+00:00 19994330.293000008911 29000000.030000001192 27869999.974999960512 3955077.045999974012 60373.152855125 2024-03-04T03:40:06.682787+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3952903.907000004780 60373.152866784 2024-03-04T03:40:07.690162+00:00 19994330.290999978781 28999999.952999979258 27869999.935000058264 3952836.994000018109 60373.152878254 2024-03-04T03:40:08.681169+00:00 19994330.290000021458 29000000.017000019550 27870000.074999928474 3956341.053999990225 60373.152889914 2024-03-04T03:40:09.688544+00:00 19994330.291000008583 28999999.989000018686 27869999.955999970436 3955333.009000002872 60373.152901384 2024-03-04T03:40:10.679552+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3955432.986000000965 60373.152913043 2024-03-04T03:40:11.686927+00:00 19994330.289000030607 28999999.966999951750 27870000.004999998957 3958689.951000005007 60373.152924697 2024-03-04T03:40:12.693806+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3954314.035999984015 60373.152936173 2024-03-04T03:40:13.685309+00:00 19994330.291999999434 29000000.027000010014 27870000.051999930292 3957822.034999995958 60373.152947832 2024-03-04T03:40:14.692685+00:00 19994330.290000021458 29000000.013000011444 27869999.934000018984 3957592.001000016928 60373.152959302 2024-03-04T03:40:15.683692+00:00 19994330.291000008583 28999999.950999978930 27870000.028000000864 3958022.942000002135 60373.152970961 2024-03-04T03:40:16.691067+00:00 19994330.291000008583 29000000.030999958515 27869999.988000039011 3955018.954999982845 60373.152982431 2024-03-04T03:40:17.682074+00:00 19994330.290999948978 28999999.983000040054 27869999.983999971300 3956561.063000022899 60373.152994091 2024-03-04T03:40:18.689449+00:00 19994330.290000021458 29000000.026999950409 27870000.011000040919 3959768.014999986161 60373.153005561 2024-03-04T03:40:19.680456+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3961378.900000005960 60373.153017220 2024-03-04T03:40:20.687832+00:00 19994330.291999999434 29000000.014000058174 27869999.968999978155 3960024.102999985218 60373.153028874 2024-03-04T03:40:21.694711+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3957962.918000013102 60373.153040349 2024-03-04T03:40:22.686214+00:00 19994330.291999999434 29000000.032000061125 27869999.986999988556 3951734.972999989986 60373.153052003 2024-03-04T03:40:23.693093+00:00 19994330.290000081062 28999999.995999928564 27870000.068000078201 3957874.120000004768 60373.153063479 2024-03-04T03:40:24.684596+00:00 19994330.292999979109 28999999.981000069529 27869999.959999918938 3957793.995999991894 60373.153075139 2024-03-04T03:40:25.691971+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3952536.986000000965 60373.153086608 2024-03-04T03:40:26.682979+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3957925.036000012886 60373.153098268 2024-03-04T03:40:27.690354+00:00 19994330.290000081062 29000000.001000050455 27869999.997999999672 3956603.908999979030 60373.153109738 2024-03-04T03:40:28.681361+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3956383.049000024796 60373.153121397 2024-03-04T03:40:29.688736+00:00 19994330.291000008583 28999999.946999911219 27870000.012000009418 3955526.068000019062 60373.153132873 2024-03-04T03:40:30.680240+00:00 19994330.291000008583 29000000.037999991328 27870000.012999981642 3955960.963999987114 60373.153144527 2024-03-04T03:40:31.687118+00:00 19994330.293999910355 28999999.981000069529 27870000.034000009298 3954749.968999981880 60373.153156186 2024-03-04T03:40:32.694494+00:00 19994330.287999991328 28999999.968999978155 27869999.941000010818 3959588.926999986172 60373.153167662 2024-03-04T03:40:33.685997+00:00 19994330.290000081062 29000000.031000021845 27869999.991000000387 3953243.060999989975 60373.153179316 2024-03-04T03:40:34.692876+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3955462.984000027180 60373.153190792 2024-03-04T03:40:35.684379+00:00 19994330.286999940872 29000000.000999998301 27870000.041999969631 3957525.093999981880 60373.153202445 2024-03-04T03:40:36.691258+00:00 19994330.289000030607 28999999.969999998808 27869999.996000051498 3961516.915000020992 60373.153213915 2024-03-04T03:40:37.682266+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3959001.037999988068 60373.153225575 2024-03-04T03:40:38.689641+00:00 19994330.291000008583 28999999.975999999791 27869999.936999980360 3960319.049000024796 60373.153237050 2024-03-04T03:40:39.681144+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3958989.859999955166 60373.153248704 2024-03-04T03:40:40.688023+00:00 19994330.292000059038 28999999.997000008821 27869999.971000019461 3956515.049000024796 60373.153260180 2024-03-04T03:40:41.679527+00:00 19994330.289999961853 29000000.015999969095 27870000.027000010014 3959225.067000031006 60373.153271833 2024-03-04T03:40:42.686406+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3961186.975999950897 60373.153283493 2024-03-04T03:40:43.693781+00:00 19994330.292000059038 28999999.997000008821 27870000.013000011444 3960062.973000050057 60373.153294968 2024-03-04T03:40:44.685284+00:00 19994330.288999918848 28999999.989000018686 27870000.021000031382 3954379.899999976158 60373.153306622 2024-03-04T03:40:45.692163+00:00 19994330.290000081062 29000000.005999978632 27869999.966000020504 3960046.168999969959 60373.153318098 2024-03-04T03:40:46.683667+00:00 19994330.291000008583 29000000.001999970526 27870000.043999910355 3958624.939999998081 60373.153329751 2024-03-04T03:40:47.690546+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3959719.956000030041 60373.153341227 2024-03-04T03:40:48.682049+00:00 19994330.294000029564 29000000.021000031382 27869999.996000051498 3956461.147000014782 60373.153352881 2024-03-04T03:40:49.688928+00:00 19994330.289999961853 28999999.976000010967 27869999.973999980837 3958282.992999970913 60373.153364357 2024-03-04T03:40:50.680431+00:00 19994330.285999998450 29000000.013999998569 27869999.999000068754 3955268.898000001907 60373.153376011 2024-03-04T03:40:51.687311+00:00 19994330.291000001132 28999999.982999980450 27869999.995000001043 3953893.013999999035 60373.153387486 2024-03-04T03:40:52.678814+00:00 19994330.289999999106 29000000.021000031382 27870000.031999949366 3957614.022000014782 60373.153399140 2024-03-04T03:40:53.685693+00:00 19994330.293000001460 28999999.970999959856 27869999.998999949545 3954185.063000022899 60373.153410799 2024-03-04T03:40:54.693068+00:00 19994330.287999998778 29000000.004999998957 27869999.994000080973 3952884.958999990951 60373.153422270 2024-03-04T03:40:55.684075+00:00 19994330.293000001460 29000000.017000079155 27869999.987999919802 3952720.965999960899 60373.153433929 2024-03-04T03:40:56.691450+00:00 19994330.289999991655 28999999.988999959081 27869999.997000098228 3959861.002000033855 60373.153445399 2024-03-04T03:40:57.682458+00:00 19994330.289000000805 29000000.022999998182 27870000.002999901772 3956716.875999987125 60373.153457058 2024-03-04T03:40:58.689833+00:00 19994330.290000021458 28999999.975999951363 27870000.041000008583 3953578.161000012886 60373.153468534 2024-03-04T03:40:59.681336+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3956196.923999965191 60373.153480188 2024-03-04T03:41:00.688215+00:00 19994330.291000008583 29000000.029999971390 27869999.951000090688 3949712.115999997128 60373.153491663 2024-03-04T03:41:01.679719+00:00 19994330.293999999762 28999999.994000080973 27870000.058999899775 3954188.912000000011 60373.153503317 2024-03-04T03:41:02.686598+00:00 19994330.288000021130 29000000.006999969482 27869999.944000009447 3956831.891000031959 60373.153514977 2024-03-04T03:41:03.693973+00:00 19994330.290999948978 29000000.014999989420 27870000.028000000864 3960216.074000000954 60373.153526447 2024-03-04T03:41:04.684980+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3958621.060999989975 60373.153538106 2024-03-04T03:41:05.692355+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3955473.959999979008 60373.153549576 2024-03-04T03:41:06.683361+00:00 19994330.291000008583 29000000.006000038236 27870000.015000000596 3960512.027000010014 60373.153561235 2024-03-04T03:41:07.690738+00:00 19994330.287999991328 28999999.967000011355 27870000.019999999553 3958130.975000023842 60373.153572711 2024-03-04T03:41:08.682241+00:00 19994330.291999999434 29000000.047999981791 27869999.981000009924 3956239.011999965180 60373.153584365 2024-03-04T03:41:09.689120+00:00 19994330.291999999434 28999999.975000020117 27870000.021999981254 3957773.054000020027 60373.153595841 2024-03-04T03:41:10.680623+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3961222.942000031006 60373.153607500 2024-03-04T03:41:11.687998+00:00 19994330.290999948978 29000000.022999998182 27869999.962999999523 3959211.042999982834 60373.153618970 2024-03-04T03:41:12.679006+00:00 19994330.289000030607 29000000.011999998242 27870000.043000008911 3958420.997999966145 60373.153630629 2024-03-04T03:41:13.686381+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3959063.915000020992 60373.153642283 2024-03-04T03:41:14.693260+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3954903.041999996174 60373.153653759 2024-03-04T03:41:15.684763+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3958570.037999988068 60373.153665413 2024-03-04T03:41:16.691642+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3956511.961000024807 60373.153676888 2024-03-04T03:41:17.683146+00:00 19994330.289999961853 28999999.986000001431 27869999.971000019461 3960618.945999979973 60373.153688548 2024-03-04T03:41:18.690521+00:00 19994330.294000029564 29000000.000999990851 27869999.958999991417 3962097.083000003826 60373.153700018 2024-03-04T03:41:19.681528+00:00 19994330.291000008583 29000000.008000019938 27870000.053999960423 3957349.986000000965 60373.153711677 2024-03-04T03:41:20.688903+00:00 19994330.289999961853 28999999.994999971241 27870000.008999999613 3956664.967999995220 60373.153723147 2024-03-04T03:41:21.679911+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3956274.969000041019 60373.153734806 2024-03-04T03:41:22.687286+00:00 19994330.291999939829 28999999.989000018686 27869999.949000000954 3958902.984999955166 60373.153746282 2024-03-04T03:41:23.678789+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3955710.185999989975 60373.153757936 2024-03-04T03:41:24.685668+00:00 19994330.291000008583 29000000.011000040919 27870000.015000101179 3957299.851000010967 60373.153769596 2024-03-04T03:41:25.693043+00:00 19994330.290000081062 29000000.014999989420 27869999.949000000954 3958589.039000033867 60373.153781065 2024-03-04T03:41:26.684050+00:00 19994330.291999939829 28999999.992999970913 27870000.047999981791 3959177.946999967098 60373.153792725 2024-03-04T03:41:27.691426+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3955434.011000037193 60373.153804195 2024-03-04T03:41:28.682433+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3951059.046000003815 60373.153815854 2024-03-04T03:41:29.689808+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3953845.009999989998 60373.153827325 2024-03-04T03:41:30.680815+00:00 19994330.291000008583 29000000.012999951839 27869999.975000020117 3959497.879000008106 60373.153838984 2024-03-04T03:41:31.688191+00:00 19994330.291000008583 29000000.014000058174 27870000.036999940872 3957344.060000001919 60373.153850459 2024-03-04T03:41:32.679694+00:00 19994330.292999979109 28999999.981999989599 27869999.960999969393 3956536.068999946117 60373.153862113 2024-03-04T03:41:33.686573+00:00 19994330.289000030607 29000000.018999930471 27870000.042999979109 3957158.936000049114 60373.153873772 2024-03-04T03:41:34.693947+00:00 19994330.289000030607 28999999.947000030428 27869999.994000080973 3961932.020999968052 60373.153885243 2024-03-04T03:41:35.684955+00:00 19994330.289999961853 29000000.041000008583 27869999.957000020891 3961412.961000024807 60373.153896902 2024-03-04T03:41:36.692330+00:00 19994330.291999939829 29000000.006999969482 27870000.059999939054 3959504.095999956131 60373.153908372 2024-03-04T03:41:37.683338+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3957925.976999998093 60373.153920031 2024-03-04T03:41:38.690713+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3961429.967000008095 60373.153931501 2024-03-04T03:41:39.681720+00:00 19994330.292999979109 28999999.971000079066 27869999.957000020891 3964309.036000012886 60373.153943161 2024-03-04T03:41:40.689095+00:00 19994330.292000059038 29000000.009999990463 27870000.051999930292 3960157.986999989022 60373.153954636 2024-03-04T03:41:41.680599+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3957435.937000035774 60373.153966296 2024-03-04T03:41:42.687974+00:00 19994330.296000000089 29000000.009999990463 27870000.018000010401 3960972.018000007141 60373.153977766 2024-03-04T03:41:43.678981+00:00 19994330.285999998450 28999999.970999959856 27869999.989000000060 3957003.047999978065 60373.153989425 2024-03-04T03:41:44.686356+00:00 19994330.289000000805 29000000.032000061125 27870000.021000001580 3961431.957000017166 60373.154001079 2024-03-04T03:41:45.693235+00:00 19994330.289000000805 28999999.979999899864 27869999.971999999136 3958839.064999938011 60373.154012549 2024-03-04T03:41:46.684243+00:00 19994330.289999991655 28999999.994000080973 27870000.015000000596 3960376.058000088204 60373.154024208 2024-03-04T03:41:47.691618+00:00 19994330.292000010610 28999999.991999980062 27869999.960999999195 3959803.907999991905 60373.154035684 2024-03-04T03:41:48.683121+00:00 19994330.289999991655 29000000.042999979109 27870000.076999988407 3955695.023999928962 60373.154047338 2024-03-04T03:41:49.690000+00:00 19994330.290999989957 28999999.942000001669 27869999.934999998659 3959353.953000069130 60373.154058814 2024-03-04T03:41:50.681503+00:00 19994330.291000008583 29000000.015000000596 27869999.958000000566 3960406.041999936104 60373.154070473 2024-03-04T03:41:51.688878+00:00 19994330.289000000805 28999999.993000000715 27870000.078000009060 3957998.968000053894 60373.154081943 2024-03-04T03:41:52.679886+00:00 19994330.289000000805 29000000.024000000209 27869999.980000019073 3961485.985000013839 60373.154093603 2024-03-04T03:41:53.687261+00:00 19994330.290999978781 29000000.003000009805 27870000.017999950796 3960666.990999937057 60373.154105078 2024-03-04T03:41:54.678764+00:00 19994330.290000021458 28999999.969999998808 27869999.982000049204 3957080.052000045776 60373.154116732 2024-03-04T03:41:55.685643+00:00 19994330.289999991655 29000000.047999981791 27869999.991000000387 3959882.926999927033 60373.154128391 2024-03-04T03:41:56.693018+00:00 19994330.294999990612 28999999.989000018686 27869999.977000001818 3962254.068000078201 60373.154139861 2024-03-04T03:41:57.684025+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3957855.069999932777 60373.154151521 2024-03-04T03:41:58.691401+00:00 19994330.288999971002 28999999.962999999523 27869999.974999960512 3957649.925999999046 60373.154162996 2024-03-04T03:41:59.682903+00:00 19994330.290000021458 29000000.027000010014 27870000.021000031382 3957857.004999995232 60373.154174650 2024-03-04T03:42:00.689783+00:00 19994330.288999971002 28999999.986999988556 27869999.966000020504 3957460.060999989975 60373.154186126 2024-03-04T03:42:01.681286+00:00 19994330.289000030607 28999999.987999979407 27870000.007999960333 3958139.843000053894 60373.154197779 2024-03-04T03:42:02.688166+00:00 19994330.290999948978 28999999.981000009924 27869999.987000048161 3953470.077000021935 60373.154209255 2024-03-04T03:42:03.679669+00:00 19994330.294000029564 29000000.030000030994 27870000.054000020027 3955535.000999927986 60373.154220909 2024-03-04T03:42:04.686548+00:00 19994330.291999999434 29000000.026999950409 27869999.977999929339 3958133.039000033867 60373.154232385 2024-03-04T03:42:05.678051+00:00 19994330.287000000477 28999999.964000049978 27870000.004000071436 3958832.960999966133 60373.154244044 2024-03-04T03:42:06.685426+00:00 19994330.290000021458 28999999.997999969870 27870000.016999959946 3956777.979000092018 60373.154255698 2024-03-04T03:42:07.692305+00:00 19994330.288999971002 28999999.994000021368 27869999.924999948591 3959360.087999939919 60373.154267174 2024-03-04T03:42:08.683809+00:00 19994330.291999999434 29000000.016000028700 27870000.053000088781 3955058.939000010025 60373.154278827 2024-03-04T03:42:09.690688+00:00 19994330.288999971002 28999999.992999911308 27870000.000999931246 3955326.958000063896 60373.154290303 2024-03-04T03:42:10.682191+00:00 19994330.292000059038 29000000.041000008583 27869999.977000001818 3955704.134999989998 60373.154301957 2024-03-04T03:42:11.689070+00:00 19994330.291000008583 28999999.941000100225 27870000.037000060081 3958125.988999962807 60373.154313433 2024-03-04T03:42:12.680573+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3953807.978000044823 60373.154325092 2024-03-04T03:42:13.687949+00:00 19994330.291999939829 29000000.013999938965 27869999.973999980837 3959228.963999987114 60373.154336562 2024-03-04T03:42:14.678956+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3960073.893999934196 60373.154348222 2024-03-04T03:42:15.686331+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3957473.059000014793 60373.154359875 2024-03-04T03:42:16.693210+00:00 19994330.286000009626 28999999.978000041097 27869999.900999899954 3956386.078999996185 60373.154371351 2024-03-04T03:42:17.684713+00:00 19994330.292999979109 29000000.018000010401 27870000.040000081062 3958964.899999976158 60373.154383005 2024-03-04T03:42:18.691593+00:00 19994330.291000008583 29000000.031000021845 27870000.079999919981 3957740.042000054847 60373.154394480 2024-03-04T03:42:19.683096+00:00 19994330.289999961853 28999999.954999919981 27869999.927000049502 3956858.963999987114 60373.154406140 2024-03-04T03:42:20.690471+00:00 19994330.292000059038 29000000.003000020981 27869999.963999990374 3955886.054000020027 60373.154417610 2024-03-04T03:42:21.681478+00:00 19994330.289999961853 29000000.037000060081 27870000.021999958903 3954927.925999999046 60373.154429269 2024-03-04T03:42:22.688853+00:00 19994330.291000008583 28999999.984999898821 27870000.046999998391 3962569.095999956131 60373.154440739 2024-03-04T03:42:23.679861+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3957373.013000010978 60373.154452398 2024-03-04T03:42:24.687236+00:00 19994330.290000081062 28999999.996999979019 27869999.918000001460 3956320.899000049103 60373.154463869 2024-03-04T03:42:25.678243+00:00 19994330.289999961853 28999999.968000050634 27869999.960999999195 3960160.883000016212 60373.154475528 2024-03-04T03:42:26.685618+00:00 19994330.291000008583 29000000.015999998897 27870000.003000009805 3958490.074999928009 60373.154487181 2024-03-04T03:42:27.692497+00:00 19994330.291999939829 28999999.993999999017 27870000.036000009626 3959522.100000023842 60373.154498657 2024-03-04T03:42:28.684001+00:00 19994330.291000008583 28999999.991999998689 27870000.049999978393 3960277.929999948014 60373.154510317 2024-03-04T03:42:29.691376+00:00 19994330.290000081062 29000000.026999998838 27869999.964000020176 3954404.108000040054 60373.154521787 2024-03-04T03:42:30.682383+00:00 19994330.287999991328 28999999.969000000507 27869999.961999978870 3955404.930000067223 60373.154533446 2024-03-04T03:42:31.689758+00:00 19994330.289999961853 28999999.996000021696 27870000.013999998569 3956630.932999968994 60373.154544916 2024-03-04T03:42:32.680765+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3960652.069000006188 60373.154556576 2024-03-04T03:42:33.688141+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3958061.029999970924 60373.154568051 2024-03-04T03:42:34.679643+00:00 19994330.292999979109 29000000.009999990463 27870000.078000009060 3959700.013999938965 60373.154579705 2024-03-04T03:42:35.686523+00:00 19994330.292000059038 28999999.975999981165 27869999.957000020891 3960463.020000100136 60373.154591181 2024-03-04T03:42:36.678026+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3960111.008000016212 60373.154602834 2024-03-04T03:42:37.684905+00:00 19994330.296000000089 29000000.023999989033 27870000.030000030994 3956210.812999964226 60373.154614494 2024-03-04T03:42:38.692280+00:00 19994330.285000000149 28999999.988000039011 27870000.037000000477 3955153.131999969017 60373.154625970 2024-03-04T03:42:39.683784+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3955339.044999957085 60373.154637624 2024-03-04T03:42:40.690663+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3957612.869000076782 60373.154649099 2024-03-04T03:42:41.682166+00:00 19994330.290999989957 28999999.976000010967 27869999.988999959081 3961705.102999926079 60373.154660753 2024-03-04T03:42:42.689045+00:00 19994330.293000001460 29000000.035000029951 27869999.981999989599 3959404.023000001907 60373.154672229 2024-03-04T03:42:43.680549+00:00 19994330.287999991328 29000000.007999960333 27870000.026000019163 3958584.946000099182 60373.154683888 2024-03-04T03:42:44.687924+00:00 19994330.293000008911 29000000.012000020593 27870000.034000039101 3957404.996999979019 60373.154695358 2024-03-04T03:42:45.678930+00:00 19994330.289999991655 28999999.993000030518 27869999.998999949545 3956187.003999948967 60373.154707017 2024-03-04T03:42:46.686306+00:00 19994330.290000021458 28999999.980999950320 27870000.032000061125 3958612.016999959946 60373.154718488 2024-03-04T03:42:47.677313+00:00 19994330.285999979824 29000000.004000071436 27869999.940999981016 3954576.004000068177 60373.154730147 2024-03-04T03:42:48.684688+00:00 19994330.293000008911 28999999.997999910265 27869999.986999988556 3954845.044000030030 60373.154741800 2024-03-04T03:42:49.691568+00:00 19994330.288999971002 28999999.974000100046 27870000.016999959946 3957621.973999977112 60373.154753276 2024-03-04T03:42:50.683071+00:00 19994330.291999999434 29000000.062999960035 27870000.037000060081 3954913.952000021935 60373.154764936 2024-03-04T03:42:51.690445+00:00 19994330.291999999434 28999999.983000040054 27869999.957999940962 3957090.973999977112 60373.154776406 2024-03-04T03:42:52.681453+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3960709.072000027169 60373.154788065 2024-03-04T03:42:53.688829+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3957950.935999989975 60373.154799535 2024-03-04T03:42:54.679836+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3958277.062999964226 60373.154811195 2024-03-04T03:42:55.687211+00:00 19994330.290000021458 29000000.008999940008 27870000.019000049680 3957819.044000030030 60373.154822664 2024-03-04T03:42:56.678217+00:00 19994330.290999948978 29000000.034000039101 27870000.075999978930 3957391.949000000954 60373.154834324 2024-03-04T03:42:57.685593+00:00 19994330.293000038713 28999999.978999968618 27869999.952000018209 3961830.037999988068 60373.154845800 2024-03-04T03:42:58.677096+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3960199.953999996185 60373.154857453 2024-03-04T03:42:59.683976+00:00 19994330.291000008583 29000000.009000059217 27869999.971000079066 3957196.967000008095 60373.154869113 2024-03-04T03:43:00.691351+00:00 19994330.290000021458 28999999.998000029474 27870000.039999999106 3955953.013999938965 60373.154880583 2024-03-04T03:43:01.682358+00:00 19994330.287999991328 28999999.973999980837 27869999.954999998212 3956327.040000081062 60373.154892243 2024-03-04T03:43:02.689733+00:00 19994330.291000008583 29000000.001999970526 27870000.017000000924 3960217.931999921799 60373.154903712 2024-03-04T03:43:03.680740+00:00 19994330.290000021458 28999999.993999999017 27870000.018999990076 3957320.067000031006 60373.154915372 2024-03-04T03:43:04.688116+00:00 19994330.289999961853 29000000.000999998301 27869999.965000018477 3958571.912999988068 60373.154926848 2024-03-04T03:43:05.679619+00:00 19994330.292999979109 29000000.003000009805 27869999.984000001103 3960245.179000020027 60373.154938501 2024-03-04T03:43:06.686498+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3957386.838999987114 60373.154949977 2024-03-04T03:43:07.678001+00:00 19994330.289999961853 28999999.949999991804 27870000.036000009626 3954079.029999970924 60373.154961631 2024-03-04T03:43:08.684881+00:00 19994330.292000059038 29000000.010000020266 27869999.986000001431 3957485.925999999046 60373.154973290 2024-03-04T03:43:09.692256+00:00 19994330.286999940872 29000000.016999989748 27869999.949999991804 3953238.060999989975 60373.154984760 2024-03-04T03:43:10.683263+00:00 19994330.294000029564 29000000.000999990851 27870000.074999991804 3954487.066000103951 60373.154996419 2024-03-04T03:43:11.690638+00:00 19994330.286999940872 28999999.960000008345 27869999.934000018984 3960058.910999894142 60373.155007895 2024-03-04T03:43:12.682141+00:00 19994330.291000008583 29000000.010999981314 27870000.040000021458 3961032.098000050057 60373.155019549 2024-03-04T03:43:13.689021+00:00 19994330.292000059038 29000000.038000050932 27869999.972999989986 3956610.960999966133 60373.155031024 2024-03-04T03:43:14.680524+00:00 19994330.291000008583 29000000.002999961376 27869999.982999980450 3955081.918000102043 60373.155042678 2024-03-04T03:43:15.687403+00:00 19994330.289000030607 28999999.977999988943 27870000.037999991328 3960686.036999940872 60373.155054154 2024-03-04T03:43:16.678906+00:00 19994330.290999889374 29000000.006000038236 27869999.943000018597 3959709.113000034820 60373.155065814 2024-03-04T03:43:17.686281+00:00 19994330.289000030607 29000000.002999961376 27870000.028000000864 3958297.960999966133 60373.155077283 2024-03-04T03:43:18.677288+00:00 19994330.287999991328 29000000.027000010014 27870000.082000020891 3956368.832000017166 60373.155088943 2024-03-04T03:43:19.684663+00:00 19994330.292000059038 28999999.991000000387 27869999.927999969572 3952646.115999937057 60373.155100597 2024-03-04T03:43:20.691542+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3954366.159000039101 60373.155112072 2024-03-04T03:43:21.683046+00:00 19994330.289999961853 28999999.997999969870 27870000.003000020981 3959865.784999967087 60373.155123732 2024-03-04T03:43:22.690421+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3954603.012000083923 60373.155135202 2024-03-04T03:43:23.681429+00:00 19994330.288999918848 29000000.024000048637 27870000.031999949366 3960830.061999917030 60373.155146861 2024-03-04T03:43:24.688804+00:00 19994330.291000008583 28999999.988999959081 27870000.042000059038 3957835.979000092018 60373.155158331 2024-03-04T03:43:25.679811+00:00 19994330.286000009626 29000000.021999958903 27869999.968999978155 3953272.977999926079 60373.155169991 2024-03-04T03:43:26.687186+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3961263.027999997139 60373.155181461 2024-03-04T03:43:27.678193+00:00 19994330.289000030607 28999999.974000100046 27870000.026000019163 3959066.925000071991 60373.155193120 2024-03-04T03:43:28.685568+00:00 19994330.291999939829 29000000.046999931335 27870000.013999938965 3957137.103999971878 60373.155204590 2024-03-04T03:43:29.676576+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3959979.029999970924 60373.155216250 2024-03-04T03:43:30.683951+00:00 19994330.289999961853 29000000.003000020981 27869999.903000000864 3957016.993999958038 60373.155227909 2024-03-04T03:43:31.691325+00:00 19994330.287999998778 29000000.031000021845 27870000.059999939054 3962933.008000016212 60373.155239379 2024-03-04T03:43:32.682333+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3956996.935000061989 60373.155251038 2024-03-04T03:43:33.689708+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3959759.008999944199 60373.155262508 2024-03-04T03:43:34.680716+00:00 19994330.287999998778 29000000.013999938965 27869999.987000111490 3955813.055999993812 60373.155274168 2024-03-04T03:43:35.688091+00:00 19994330.293000001460 28999999.980000019073 27869999.990999940783 3955319.976999998093 60373.155285638 2024-03-04T03:43:36.679098+00:00 19994330.293000001460 29000000.030000090599 27870000.026000019163 3957106.929000020027 60373.155297297 2024-03-04T03:43:37.686473+00:00 19994330.289999991655 29000000.000999931246 27870000.000999931246 3956961.006000041962 60373.155308767 2024-03-04T03:43:38.677480+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3960103.972999929916 60373.155320426 2024-03-04T03:43:39.684856+00:00 19994330.293000008911 29000000.012000080198 27869999.960000000894 3959153.100000023842 60373.155332080 2024-03-04T03:43:40.691735+00:00 19994330.289999991655 28999999.992999911308 27870000.008999999613 3961944.876000047196 60373.155343556 2024-03-04T03:43:41.683238+00:00 19994330.287000000477 29000000.017999999225 27870000.025999989361 3957240.133000016212 60373.155355216 2024-03-04T03:43:42.690612+00:00 19994330.291000008583 28999999.993999999017 27869999.980000000447 3963934.087000011932 60373.155366685 2024-03-04T03:43:43.681620+00:00 19994330.292000029236 29000000.006999999285 27870000.008999999613 3958707.866999983788 60373.155378345 2024-03-04T03:43:44.688996+00:00 19994330.290999948978 28999999.966000009328 27869999.981999989599 3959765.963999987114 60373.155389815 2024-03-04T03:43:45.680003+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3955011.008999944199 60373.155401474 2024-03-04T03:43:46.687378+00:00 19994330.291999999434 29000000.000000000000 27869999.958000000566 3953554.021000028122 60373.155412944 2024-03-04T03:43:47.678385+00:00 19994330.290000021458 28999999.993999991566 27870000.028999980539 3956542.962000011932 60373.155424604 2024-03-04T03:43:48.685760+00:00 19994330.292999979109 29000000.013000011444 27870000.011000011116 3951963.981999992859 60373.155436074 2024-03-04T03:43:49.676770+00:00 19994330.282999988645 28999999.978999968618 27869999.992999970913 3961029.098999977112 60373.155447733 2024-03-04T03:43:50.684142+00:00 19994330.293999969959 29000000.009999990463 27870000.006000038236 3961525.914999961853 60373.155459393 2024-03-04T03:43:51.691518+00:00 19994330.289000030607 28999999.995000001043 27869999.974999960512 3960713.073000072967 60373.155470863 2024-03-04T03:43:52.682525+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3960535.004999999888 60373.155482522 2024-03-04T03:43:53.689901+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3956395.920999999158 60373.155493998 2024-03-04T03:43:54.681403+00:00 19994330.288999971002 29000000.047999981791 27870000.011000040919 3959673.010999999940 60373.155505652 2024-03-04T03:43:55.688283+00:00 19994330.294000029564 28999999.967000011355 27870000.001999970526 3960376.030999999028 60373.155517127 2024-03-04T03:43:56.679786+00:00 19994330.284999970347 29000000.005999978632 27870000.028999980539 3960611.122000000905 60373.155528781 2024-03-04T03:43:57.686665+00:00 19994330.292000059038 28999999.999000009149 27870000.018000070006 3955457.830999999773 60373.155540257 2024-03-04T03:43:58.678168+00:00 19994330.286999940872 29000000.032000061125 27869999.972999930382 3956215.055999998003 60373.155551910 2024-03-04T03:43:59.685047+00:00 19994330.294000029564 28999999.963999990374 27869999.986000061035 3956805.071000001859 60373.155563386 2024-03-04T03:44:00.676551+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3955396.872999995947 60373.155575045 2024-03-04T03:44:01.683926+00:00 19994330.291999939829 28999999.998000029474 27869999.909999970347 3954413.028000005055 60373.155586699 2024-03-04T03:44:02.690805+00:00 19994330.290000081062 29000000.016000028700 27870000.082000020891 3959707.030000001192 60373.155598175 2024-03-04T03:44:03.682308+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3961151.993000001181 60373.155609828 2024-03-04T03:44:04.689187+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3957738.025999993086 60373.155621304 2024-03-04T03:44:05.680690+00:00 19994330.291999939829 29000000.011999960989 27869999.967999938875 3957742.023000001907 60373.155632958 2024-03-04T03:44:06.687570+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3958206.903999999166 60373.155644434 2024-03-04T03:44:07.679073+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3960737.026000001002 60373.155656093 2024-03-04T03:44:08.686448+00:00 19994330.291000008583 29000000.027000069618 27869999.981999989599 3961869.911000005901 60373.155667563 2024-03-04T03:44:09.677455+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3961229.072999998927 60373.155679223 2024-03-04T03:44:10.684831+00:00 19994330.291000008583 28999999.980999950320 27869999.981000069529 3957359.034999995958 60373.155690692 2024-03-04T03:44:11.675838+00:00 19994330.289999961853 29000000.018000010401 27869999.982999920845 3959134.978000000119 60373.155702352 2024-03-04T03:44:12.683213+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3955673.015000001062 60373.155714006 2024-03-04T03:44:13.690092+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3960484.984999998938 60373.155725481 2024-03-04T03:44:14.681595+00:00 19994330.292000059038 28999999.995999928564 27870000.049000021070 3956192.008000000846 60373.155737141 2024-03-04T03:44:15.688970+00:00 19994330.292999979109 29000000.018000010401 27869999.973000049591 3961622.993000001181 60373.155748611 2024-03-04T03:44:16.679978+00:00 19994330.286999940872 28999999.996000051498 27870000.020999908447 3958223.027999997139 60373.155760271 2024-03-04T03:44:17.687353+00:00 19994330.294000029564 29000000.000000000000 27869999.989000078291 3952281.020999997854 60373.155771746 2024-03-04T03:44:18.678856+00:00 19994330.287999991328 29000000.010999999940 27870000.013999998569 3957444.975000008941 60373.155783400 2024-03-04T03:44:19.685735+00:00 19994330.291000008583 28999999.999000001699 27869999.988999988884 3955817.928999990225 60373.155794876 2024-03-04T03:44:20.677239+00:00 19994330.286999940872 28999999.989999990910 27869999.977000001818 3954414.055000007153 60373.155806529 2024-03-04T03:44:21.684118+00:00 19994330.293000098318 28999999.966999989003 27869999.993999999017 3957196.957000001799 60373.155818005 2024-03-04T03:44:22.675621+00:00 19994330.288999918848 29000000.022000011057 27870000.011000011116 3954559.995999991894 60373.155829659 2024-03-04T03:44:23.682500+00:00 19994330.294000029564 29000000.021000001580 27870000.021000001580 3958876.040000007022 60373.155841318 2024-03-04T03:44:24.689875+00:00 19994330.291000001132 28999999.997000008821 27870000.002999991179 3951453.981999992859 60373.155852788 2024-03-04T03:44:25.680883+00:00 19994330.285999998450 29000000.014999989420 27870000.008999999613 3956761.050999999046 60373.155864447 2024-03-04T03:44:26.688258+00:00 19994330.291999999434 28999999.963000029325 27869999.922999981791 3951338.935999989975 60373.155875918 2024-03-04T03:44:27.679265+00:00 19994330.286999989301 29000000.016999959946 27870000.006000038236 3949624.058000028133 60373.155887577 2024-03-04T03:44:28.686641+00:00 19994330.297000009567 29000000.032999988645 27870000.134999990463 3957909.050999999046 60373.155899047 2024-03-04T03:44:29.677647+00:00 19994330.283999990672 28999999.946000039577 27869999.890999969095 3958060.968999981880 60373.155910706 2024-03-04T03:44:30.685022+00:00 19994330.292000010610 29000000.024999979883 27869999.992000039667 3955084.043000013102 60373.155922176 2024-03-04T03:44:31.676030+00:00 19994330.292999979109 28999999.986999988556 27870000.041999999434 3955478.958999990951 60373.155933836 2024-03-04T03:44:32.683405+00:00 19994330.290000021458 29000000.001000050455 27870000.006999969482 3958584.034999995958 60373.155945489 2024-03-04T03:44:33.690284+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3958047.888000010978 60373.155956965 2024-03-04T03:44:34.681787+00:00 19994330.291000008583 29000000.004000011832 27869999.952000018209 3960952.023000001907 60373.155968619 2024-03-04T03:44:35.688666+00:00 19994330.289000000805 29000000.020000040531 27870000.001999970526 3956670.956999986898 60373.155980094 2024-03-04T03:44:36.680170+00:00 19994330.290999978781 29000000.008999940008 27870000.022000011057 3960291.009999989998 60373.155991754 2024-03-04T03:44:37.687545+00:00 19994330.289000000805 28999999.970000028610 27869999.963000059128 3957750.028000026941 60373.156003224 2024-03-04T03:44:38.678552+00:00 19994330.292999979109 29000000.018999930471 27870000.020999908447 3959149.032999991905 60373.156014883 2024-03-04T03:44:39.685927+00:00 19994330.290000021458 29000000.007000088692 27870000.004000071436 3959128.070999979973 60373.156026353 2024-03-04T03:44:40.676935+00:00 19994330.287999991328 28999999.957999940962 27870000.015999909490 3958571.972000002861 60373.156038013 2024-03-04T03:44:41.684310+00:00 19994330.294000029564 29000000.018000010401 27869999.960000038147 3957074.925999999046 60373.156049483 2024-03-04T03:44:42.675317+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3954391.962000011932 60373.156061142 2024-03-04T03:44:43.682692+00:00 19994330.289999961853 28999999.958000060171 27869999.966000080109 3955344.136000006925 60373.156072802 2024-03-04T03:44:44.690067+00:00 19994330.291000008583 29000000.050999999046 27870000.059999939054 3955817.949000000954 60373.156084272 2024-03-04T03:44:45.681075+00:00 19994330.291999999434 28999999.980999950320 27869999.945999979973 3960257.921999990940 60373.156095931 2024-03-04T03:44:46.688451+00:00 19994330.290000021458 29000000.016000028700 27870000.050000071526 3960056.011999994982 60373.156107401 2024-03-04T03:44:47.679457+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3955924.045000017155 60373.156119061 2024-03-04T03:44:48.686832+00:00 19994330.290999948978 28999999.980000019073 27870000.029999971390 3955219.940999985207 60373.156130536 2024-03-04T03:44:49.678335+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3957204.925999999046 60373.156142190 2024-03-04T03:44:50.685214+00:00 19994330.291999999434 29000000.030000090599 27870000.016000028700 3955355.168000013102 60373.156153666 2024-03-04T03:44:51.676718+00:00 19994330.286999940872 28999999.956999901682 27870000.047999981791 3957633.019999980927 60373.156165325 2024-03-04T03:44:52.684093+00:00 19994330.290000081062 29000000.032999988645 27869999.975000020117 3956712.892000020016 60373.156176795 2024-03-04T03:44:53.675100+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3957923.025000005960 60373.156188454 2024-03-04T03:44:54.682475+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3956255.961999983061 60373.156200108 2024-03-04T03:44:55.689355+00:00 19994330.292999979109 29000000.002000000328 27870000.017000079155 3956633.173999994993 60373.156211584 2024-03-04T03:44:56.680858+00:00 19994330.288000110537 29000000.027000010014 27870000.039000000805 3955677.966000020970 60373.156223244 2024-03-04T03:44:57.688233+00:00 19994330.289999961853 28999999.974999990314 27869999.890999998897 3951773.922999978065 60373.156234719 2024-03-04T03:44:58.679737+00:00 19994330.289000030607 28999999.978999998420 27870000.059999998659 3955032.005000025034 60373.156246373 2024-03-04T03:44:59.686615+00:00 19994330.287999991328 28999999.991000000387 27869999.954999998212 3957193.039000004996 60373.156257849 2024-03-04T03:45:00.678118+00:00 19994330.291000008583 28999999.993999991566 27870000.059000000358 3959666.958999990951 60373.156269502 2024-03-04T03:45:01.684998+00:00 19994330.291999939829 29000000.052999999374 27869999.991000000387 3955640.986999989022 60373.156280978 2024-03-04T03:45:02.676501+00:00 19994330.294999960810 28999999.995000001043 27869999.981999989599 3954159.091000020970 60373.156292632 2024-03-04T03:45:03.683380+00:00 19994330.288000110537 29000000.017000019550 27870000.031000021845 3955088.800999999046 60373.156304108 2024-03-04T03:45:04.674883+00:00 19994330.289999961853 28999999.985000010580 27869999.952999979258 3962677.106999992859 60373.156315767 2024-03-04T03:45:05.682258+00:00 19994330.286999940872 29000000.007999960333 27870000.067000001669 3953863.034999967087 60373.156327421 2024-03-04T03:45:06.689138+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3953455.986000000965 60373.156338896 2024-03-04T03:45:07.680641+00:00 19994330.290000081062 29000000.046999990940 27870000.010000050068 3957578.970000029076 60373.156350550 2024-03-04T03:45:08.687520+00:00 19994330.288999918848 28999999.965000029653 27869999.986999988556 3960221.000000000000 60373.156362026 2024-03-04T03:45:09.679023+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3955324.994000018109 60373.156373685 2024-03-04T03:45:10.686399+00:00 19994330.293000098318 29000000.043999969959 27870000.050000008196 3957565.075999975204 60373.156385155 2024-03-04T03:45:11.677405+00:00 19994330.289999961853 28999999.972999989986 27869999.965000029653 3958948.911000012886 60373.156396815 2024-03-04T03:45:12.684781+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3953362.120999991894 60373.156408290 2024-03-04T03:45:13.676284+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3951495.888000010978 60373.156419944 2024-03-04T03:45:14.683163+00:00 19994330.291999939829 29000000.000000000000 27870000.008999999613 3956310.020999968052 60373.156431420 2024-03-04T03:45:15.674666+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3958527.962999999989 60373.156443073 2024-03-04T03:45:16.681546+00:00 19994330.289000030607 28999999.974000100046 27869999.979000091553 3955643.036000012886 60373.156454733 2024-03-04T03:45:17.688921+00:00 19994330.292999979109 29000000.026999950409 27870000.015999909490 3954481.973999977112 60373.156466208 2024-03-04T03:45:18.680425+00:00 19994330.289000000805 28999999.975999951363 27869999.968000050634 3959928.098000050057 60373.156477862 2024-03-04T03:45:19.687303+00:00 19994330.291000001132 29000000.014000058174 27870000.029000040144 3960376.949999988079 60373.156489338 2024-03-04T03:45:20.678806+00:00 19994330.289000000805 28999999.996000051498 27869999.944999929518 3956852.011999965180 60373.156500991 2024-03-04T03:45:21.685685+00:00 19994330.291999999434 28999999.992999911308 27870000.034000039101 3958355.983000040054 60373.156512467 2024-03-04T03:45:22.677189+00:00 19994330.287999998778 29000000.024999979883 27869999.998000029474 3954019.936999977101 60373.156524127 2024-03-04T03:45:23.684564+00:00 19994330.290999989957 28999999.985000010580 27869999.998999949545 3958304.134000002872 60373.156535597 2024-03-04T03:45:24.675571+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3959291.841000020970 60373.156547256 2024-03-04T03:45:25.682946+00:00 19994330.287999991328 29000000.037000060081 27870000.026000019163 3958203.049999951851 60373.156558910 2024-03-04T03:45:26.689825+00:00 19994330.293999999762 29000000.013000011444 27869999.940999981016 3955786.985000013839 60373.156570386 2024-03-04T03:45:27.681328+00:00 19994330.290000021458 28999999.988999959081 27870000.065999981016 3960201.064999998081 60373.156582045 2024-03-04T03:45:28.688704+00:00 19994330.289999991655 28999999.965999960899 27869999.983999971300 3958288.993000030983 60373.156593515 2024-03-04T03:45:29.679711+00:00 19994330.289000000805 29000000.029000040144 27870000.026000019163 3955476.996999979019 60373.156605175 2024-03-04T03:45:30.687086+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3959208.951000034809 60373.156616644 2024-03-04T03:45:31.678093+00:00 19994330.292999979109 28999999.994999889284 27870000.058000091463 3956486.046999990940 60373.156628304 2024-03-04T03:45:32.685469+00:00 19994330.289000030607 28999999.997000001371 27869999.939999941736 3956898.961999952793 60373.156639774 2024-03-04T03:45:33.676476+00:00 19994330.291999999434 29000000.013999991119 27869999.999000068754 3956474.078000009060 60373.156651434 2024-03-04T03:45:34.683851+00:00 19994330.291999999434 28999999.990000009537 27870000.084999918938 3956621.935000001919 60373.156662909 2024-03-04T03:45:35.675354+00:00 19994330.287999991328 28999999.989999990910 27869999.958000000566 3958881.134999989998 60373.156674563 2024-03-04T03:45:36.682233+00:00 19994330.289000030607 28999999.992000009865 27870000.002000000328 3954281.905000030994 60373.156686222 2024-03-04T03:45:37.689608+00:00 19994330.290999948978 29000000.013999998569 27869999.995999988168 3956398.020999968052 60373.156697692 2024-03-04T03:45:38.680616+00:00 19994330.287000000477 29000000.003999978304 27869999.983000010252 3956761.959000051022 60373.156709352 2024-03-04T03:45:39.687991+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3956037.981999992859 60373.156720827 2024-03-04T03:45:40.679494+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3961098.004000008106 60373.156732481 2024-03-04T03:45:41.686373+00:00 19994330.293000038713 28999999.955000039190 27869999.986999988556 3957075.068999946117 60373.156743957 2024-03-04T03:45:42.677877+00:00 19994330.290999948978 29000000.021999958903 27870000.008999999613 3951606.960000038147 60373.156755610 2024-03-04T03:45:43.684756+00:00 19994330.291000008583 29000000.021000031382 27870000.033000018448 3959386.096000016201 60373.156767086 2024-03-04T03:45:44.676258+00:00 19994330.288000050932 28999999.987999979407 27869999.992999970913 3958832.866999983788 60373.156778740 2024-03-04T03:45:45.683138+00:00 19994330.288999918848 28999999.988000039011 27869999.967999991030 3956790.062999964226 60373.156790216 2024-03-04T03:45:46.674641+00:00 19994330.290000081062 29000000.004999998957 27870000.007000029087 3960176.020000040997 60373.156801870 2024-03-04T03:45:47.681521+00:00 19994330.291000008583 29000000.018999990076 27870000.038999971002 3961573.967999995220 60373.156813529 2024-03-04T03:45:48.688896+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3960069.946999967098 60373.156824999 2024-03-04T03:45:49.679903+00:00 19994330.292000059038 28999999.966000020504 27869999.957000020891 3955803.063000022899 60373.156836658 2024-03-04T03:45:50.687278+00:00 19994330.292999979109 29000000.006999969482 27870000.049999948591 3956784.919000030030 60373.156848134 2024-03-04T03:45:51.678781+00:00 19994330.282999988645 29000000.024999979883 27869999.942000031471 3959979.996999979019 60373.156859788 2024-03-04T03:45:52.685661+00:00 19994330.292000059038 28999999.985000010580 27870000.090999960899 3957676.136999965180 60373.156871258 2024-03-04T03:45:53.676668+00:00 19994330.289999961853 29000000.008000019938 27869999.944000069052 3961529.886000037193 60373.156882917 2024-03-04T03:45:54.684043+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3959352.949999988079 60373.156894387 2024-03-04T03:45:55.675050+00:00 19994330.289000030607 29000000.026999950409 27870000.087999939919 3962538.000999987125 60373.156906046 2024-03-04T03:45:56.682425+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3960357.133000016212 60373.156917701 2024-03-04T03:45:57.689304+00:00 19994330.291999939829 29000000.033000111580 27870000.009000059217 3959030.074000000954 60373.156929176 2024-03-04T03:45:58.680808+00:00 19994330.286000009626 28999999.951999899000 27869999.967999938875 3958175.851000010967 60373.156940830 2024-03-04T03:45:59.687687+00:00 19994330.292000059038 29000000.025000099093 27870000.032000061125 3960469.982999979984 60373.156952306 2024-03-04T03:46:00.679190+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3958621.060999989975 60373.156963965 2024-03-04T03:46:01.686565+00:00 19994330.292999979109 28999999.991999980062 27870000.023999929428 3955146.944000006188 60373.156975435 2024-03-04T03:46:02.677573+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3961055.064000010025 60373.156987094 2024-03-04T03:46:03.684948+00:00 19994330.291999939829 29000000.009999990463 27870000.031000021845 3957389.959999979008 60373.156998570 2024-03-04T03:46:04.676451+00:00 19994330.292999979109 28999999.942999958992 27869999.911000009626 3961039.020000040997 60373.157010224 2024-03-04T03:46:05.683330+00:00 19994330.290000081062 29000000.036000009626 27870000.022999998182 3962371.902000010014 60373.157021699 2024-03-04T03:46:06.674833+00:00 19994330.291000008583 29000000.006000038236 27869999.989999890327 3959965.013999999035 60373.157033359 2024-03-04T03:46:07.682208+00:00 19994330.286000009626 29000000.026000019163 27870000.053000088781 3957936.104000031948 60373.157045012 2024-03-04T03:46:08.689088+00:00 19994330.288999918848 28999999.949000000954 27869999.929000020027 3958282.895999907982 60373.157056483 2024-03-04T03:46:09.680095+00:00 19994330.296000000089 29000000.024999998510 27870000.024999979883 3958234.059000014793 60373.157068142 2024-03-04T03:46:10.687470+00:00 19994330.287999991328 29000000.029000010341 27870000.011999960989 3958227.988000034820 60373.157079617 2024-03-04T03:46:11.678973+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3957537.108000040054 60373.157091272 2024-03-04T03:46:12.685852+00:00 19994330.289999999106 29000000.013999998569 27869999.981999989599 3956740.879999995232 60373.157102747 2024-03-04T03:46:13.677356+00:00 19994330.291000001132 28999999.977999988943 27870000.032999999821 3957766.834999918938 60373.157114401 2024-03-04T03:46:14.684235+00:00 19994330.290999989957 29000000.006000008434 27869999.936999998987 3957311.138000010978 60373.157125877 2024-03-04T03:46:15.675738+00:00 19994330.286000009626 29000000.000999990851 27870000.067000001669 3958872.073000072967 60373.157137530 2024-03-04T03:46:16.682617+00:00 19994330.293000001460 28999999.956000000238 27869999.977000001818 3958331.074000000954 60373.157149006 2024-03-04T03:46:17.674121+00:00 19994330.287999998778 29000000.018999990076 27869999.988000009209 3963015.886999965180 60373.157160660 2024-03-04T03:46:18.681000+00:00 19994330.289999991655 29000000.030000030994 27870000.025999989361 3962183.046000003815 60373.157172319 2024-03-04T03:46:19.688375+00:00 19994330.293999999762 28999999.990000009537 27869999.983000010252 3955969.028999925125 60373.157183795 2024-03-04T03:46:20.679878+00:00 19994330.287999991328 28999999.967999991030 27870000.037000000477 3960640.960000038147 60373.157195448 2024-03-04T03:46:21.686757+00:00 19994330.290000021458 29000000.028999980539 27869999.995000001043 3954316.991000055801 60373.157206924 2024-03-04T03:46:22.678260+00:00 19994330.287999991328 28999999.977999988943 27869999.932999968529 3957589.030999898911 60373.157218578 2024-03-04T03:46:23.685140+00:00 19994330.293000008911 29000000.032000008970 27870000.059999998659 3955522.000000000000 60373.157230054 2024-03-04T03:46:24.676643+00:00 19994330.286000009626 28999999.988000039011 27869999.969000041485 3958132.087000011932 60373.157241713 2024-03-04T03:46:25.684018+00:00 19994330.293999969959 29000000.011999960989 27870000.043999969959 3958910.720000029076 60373.157253183 2024-03-04T03:46:26.675025+00:00 19994330.291000008583 28999999.999000009149 27869999.982999980450 3961396.134000062943 60373.157264843 2024-03-04T03:46:27.682401+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3958139.028999925125 60373.157276313 2024-03-04T03:46:28.673407+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3956696.054000020027 60373.157287972 2024-03-04T03:46:29.680783+00:00 19994330.288999971002 29000000.003000020981 27870000.006000038236 3955615.960999966133 60373.157299626 2024-03-04T03:46:30.687662+00:00 19994330.291000008583 28999999.998999949545 27870000.007999960333 3953543.002000092994 60373.157311101 2024-03-04T03:46:31.679166+00:00 19994330.288999971002 29000000.009000059217 27870000.011000040919 3955852.967000008095 60373.157322761 2024-03-04T03:46:32.686540+00:00 19994330.289000030607 29000000.007999900728 27870000.003999948502 3959834.041999936104 60373.157334231 2024-03-04T03:46:33.677548+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3954632.886999965180 60373.157345890 2024-03-04T03:46:34.684923+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3959342.093999981880 60373.157357360 2024-03-04T03:46:35.675930+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3961349.944000006188 60373.157369019 2024-03-04T03:46:36.683305+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3957295.107000112999 60373.157380490 2024-03-04T03:46:37.674313+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3955349.978999971878 60373.157392149 2024-03-04T03:46:38.681687+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3959743.021000028122 60373.157403809 2024-03-04T03:46:39.689062+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3957097.006999969017 60373.157415279 2024-03-04T03:46:40.680070+00:00 19994330.294999960810 28999999.974999900907 27869999.942999958992 3963383.931999921799 60373.157426938 2024-03-04T03:46:41.687445+00:00 19994330.288000110537 28999999.986000061035 27870000.009000059217 3960031.027999997139 60373.157438408 2024-03-04T03:46:42.678453+00:00 19994330.291999939829 29000000.018000010401 27869999.945999979973 3960772.069000006188 60373.157450067 2024-03-04T03:46:43.685828+00:00 19994330.292999979109 28999999.965000029653 27870000.021999958903 3961223.910000085831 60373.157461538 2024-03-04T03:46:44.676835+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3957887.962999939919 60373.157473197 2024-03-04T03:46:45.684210+00:00 19994330.292000059038 29000000.002999901772 27869999.988999959081 3955737.121999979019 60373.157484672 2024-03-04T03:46:46.675712+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3957567.967000008095 60373.157496332 2024-03-04T03:46:47.683088+00:00 19994330.289999961853 29000000.002000000328 27869999.962999939919 3955466.944000006188 60373.157507802 2024-03-04T03:46:48.674096+00:00 19994330.289000030607 28999999.978999998420 27870000.019000049680 3957265.973000050057 60373.157519462 2024-03-04T03:46:49.681471+00:00 19994330.292999979109 29000000.013000000268 27869999.988000039011 3959366.069000006188 60373.157531115 2024-03-04T03:46:50.688350+00:00 19994330.291000008583 28999999.976000010967 27870000.031000021845 3960131.944999932777 60373.157542591 2024-03-04T03:46:51.679853+00:00 19994330.287999991328 29000000.017999980599 27869999.937999960035 3957578.933000088204 60373.157554245 2024-03-04T03:46:52.686732+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3953648.092000008095 60373.157565720 2024-03-04T03:46:53.678236+00:00 19994330.289999961853 28999999.971999999136 27869999.993000008166 3961147.065999985207 60373.157577374 2024-03-04T03:46:54.685115+00:00 19994330.289999961853 28999999.998999979347 27870000.008000001311 3961096.939999938011 60373.157588850 2024-03-04T03:46:55.676618+00:00 19994330.287999991328 28999999.981000009924 27869999.924999978393 3956806.937000035774 60373.157600503 2024-03-04T03:46:56.683497+00:00 19994330.292000059038 29000000.003000020981 27870000.034000009298 3959358.044999957085 60373.157611979 2024-03-04T03:46:57.675000+00:00 19994330.292999979109 29000000.018000010401 27869999.971000019461 3959332.983000040054 60373.157623633 2024-03-04T03:46:58.681879+00:00 19994330.287999991328 28999999.986000001431 27870000.016999989748 3954264.067000031006 60373.157635109 2024-03-04T03:46:59.673383+00:00 19994330.292000059038 28999999.989999949932 27870000.008999999613 3953358.847999929916 60373.157646768 2024-03-04T03:47:00.680758+00:00 19994330.287999991328 29000000.030000030994 27869999.989999979734 3958282.143000007141 60373.157658421 2024-03-04T03:47:01.687637+00:00 19994330.291999939829 28999999.962999999523 27870000.028999980539 3957563.899999976158 60373.157669897 2024-03-04T03:47:02.679140+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3957486.143000007141 60373.157681551 2024-03-04T03:47:03.686019+00:00 19994330.291000008583 29000000.015999969095 27869999.949000000954 3953790.887000083923 60373.157693027 2024-03-04T03:47:04.677523+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3956239.128999948967 60373.157704686 2024-03-04T03:47:05.684898+00:00 19994330.289999961853 28999999.957999940962 27869999.975000020117 3958394.962000011932 60373.157716156 2024-03-04T03:47:06.675905+00:00 19994330.293999999762 29000000.043000098318 27870000.043999969959 3954502.904999970924 60373.157727816 2024-03-04T03:47:07.683280+00:00 19994330.289999999106 28999999.995999928564 27869999.943000018597 3955201.986000061035 60373.157739286 2024-03-04T03:47:08.674287+00:00 19994330.290000010282 28999999.996000051498 27870000.037000000477 3962352.074000000954 60373.157750945 2024-03-04T03:47:09.681662+00:00 19994330.288999989629 29000000.005999919027 27869999.947000030428 3958409.949000000954 60373.157762415 2024-03-04T03:47:10.672670+00:00 19994330.290000010282 29000000.003000020981 27870000.053999960423 3957228.064000010025 60373.157774074 2024-03-04T03:47:11.680044+00:00 19994330.290000010282 29000000.024999979883 27870000.014000058174 3958940.023000001907 60373.157785734 2024-03-04T03:47:12.687420+00:00 19994330.289000000805 28999999.952000018209 27869999.980000019073 3954018.938999890815 60373.157797204 2024-03-04T03:47:13.678427+00:00 19994330.292999979109 29000000.018000010401 27869999.979999899864 3956766.973000050057 60373.157808864 2024-03-04T03:47:14.685803+00:00 19994330.290000021458 29000000.027000069618 27870000.019000049680 3957501.047999978065 60373.157820334 2024-03-04T03:47:15.676810+00:00 19994330.291999999434 28999999.968999978155 27870000.022999998182 3957108.881999969017 60373.157831993 2024-03-04T03:47:16.684185+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3953890.099000095855 60373.157843469 2024-03-04T03:47:17.675688+00:00 19994330.287000000477 29000000.009999990463 27869999.984000090510 3957648.952999948990 60373.157855122 2024-03-04T03:47:18.682567+00:00 19994330.290999978781 28999999.975999951363 27869999.984999898821 3957152.998999952804 60373.157866598 2024-03-04T03:47:19.674071+00:00 19994330.288000050932 28999999.999000068754 27870000.008000019938 3957916.106000065804 60373.157878252 2024-03-04T03:47:20.680950+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955794.909999967087 60373.157889911 2024-03-04T03:47:21.688325+00:00 19994330.293999969959 29000000.025999899954 27870000.013000011444 3958138.021000028122 60373.157901387 2024-03-04T03:47:22.679828+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3956973.998000026215 60373.157913040 2024-03-04T03:47:23.686707+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3954068.993999958038 60373.157924516 2024-03-04T03:47:24.678211+00:00 19994330.291999999434 28999999.996000010520 27870000.041000008583 3959002.004999995232 60373.157936170 2024-03-04T03:47:25.685090+00:00 19994330.287999991328 28999999.982999999076 27869999.963000059128 3956448.036000012886 60373.157947646 2024-03-04T03:47:26.676593+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3957293.894999980927 60373.157959299 2024-03-04T03:47:27.683472+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3959605.091000080109 60373.157970775 2024-03-04T03:47:28.674975+00:00 19994330.291999999434 29000000.030999988317 27869999.980000019073 3958051.030999898911 60373.157982429 2024-03-04T03:47:29.681854+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3954434.946000099182 60373.157993905 2024-03-04T03:47:30.673358+00:00 19994330.292000059038 29000000.005000028759 27870000.004000000656 3951649.092999935150 60373.158005564 2024-03-04T03:47:31.680733+00:00 19994330.288999918848 28999999.964999999851 27869999.949000000954 3959237.985000013839 60373.158017218 2024-03-04T03:47:32.687612+00:00 19994330.291000008583 29000000.025999959558 27869999.986000001431 3958235.990000010002 60373.158028693 2024-03-04T03:47:33.679115+00:00 19994330.284000039101 29000000.008999999613 27870000.035000000149 3957245.898000001907 60373.158040347 2024-03-04T03:47:34.685995+00:00 19994330.294999960810 28999999.978000041097 27870000.035000000149 3952910.003999948967 60373.158051823 2024-03-04T03:47:35.677498+00:00 19994330.288000110537 28999999.949999991804 27869999.960000008345 3955321.036000012886 60373.158063476 2024-03-04T03:47:36.684377+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3955981.889000058174 60373.158074952 2024-03-04T03:47:37.675880+00:00 19994330.294999960810 29000000.016999959946 27870000.036000009626 3958575.117999910843 60373.158086612 2024-03-04T03:47:38.683255+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3956598.964000105858 60373.158098082 2024-03-04T03:47:39.674262+00:00 19994330.291000008583 29000000.040000021458 27869999.988000009209 3955822.108999968041 60373.158109741 2024-03-04T03:47:40.681638+00:00 19994330.288999918848 28999999.967999991030 27869999.954999979585 3958917.924999951851 60373.158121211 2024-03-04T03:47:41.672645+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3955339.996000051033 60373.158132871 2024-03-04T03:47:42.680020+00:00 19994330.289000030607 28999999.991000059992 27869999.977999988943 3956797.013999938965 60373.158144530 2024-03-04T03:47:43.687395+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3956831.095000029076 60373.158156000 2024-03-04T03:47:44.678403+00:00 19994330.294999960810 29000000.001999970526 27869999.997000038624 3957202.894000052940 60373.158167659 2024-03-04T03:47:45.685778+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3960388.080999969970 60373.158179135 2024-03-04T03:47:46.677281+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3962368.889999986161 60373.158190789 2024-03-04T03:47:47.684160+00:00 19994330.292000059038 29000000.024999979883 27870000.007000029087 3959758.952000021935 60373.158202264 2024-03-04T03:47:48.675663+00:00 19994330.287000060081 28999999.993000030518 27869999.951999958605 3958755.034999967087 60373.158213918 2024-03-04T03:47:49.682542+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3958083.023000001907 60373.158225394 2024-03-04T03:47:50.674046+00:00 19994330.289000030607 29000000.000999931246 27870000.006000038236 3961629.105000019073 60373.158237054 2024-03-04T03:47:51.681421+00:00 19994330.292999979109 28999999.991999980062 27869999.991000059992 3960366.911000012886 60373.158248529 2024-03-04T03:47:52.672924+00:00 19994330.289000030607 29000000.018000010401 27870000.002999901772 3957652.041000009049 60373.158260183 2024-03-04T03:47:53.679803+00:00 19994330.292999979109 28999999.969000101089 27869999.993000030518 3956525.919999957085 60373.158271842 2024-03-04T03:47:54.687178+00:00 19994330.288999918848 29000000.012999888510 27870000.028000000864 3952771.014000058174 60373.158283318 2024-03-04T03:47:55.678682+00:00 19994330.290000081062 29000000.022999998182 27869999.960999969393 3956628.104999899864 60373.158294972 2024-03-04T03:47:56.685560+00:00 19994330.286000009626 28999999.991000059992 27870000.024000048637 3956572.940000057220 60373.158306448 2024-03-04T03:47:57.677064+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3957712.037999988068 60373.158318101 2024-03-04T03:47:58.683944+00:00 19994330.291999939829 28999999.975000020117 27870000.012000080198 3956115.930000067223 60373.158329577 2024-03-04T03:47:59.675447+00:00 19994330.291999999434 29000000.054000020027 27870000.048999909312 3961129.061999917030 60373.158341236 2024-03-04T03:48:00.682822+00:00 19994330.289999999106 28999999.947999998927 27869999.951000090688 3957221.072000027169 60373.158352707 2024-03-04T03:48:01.673829+00:00 19994330.291999999434 29000000.047000009567 27870000.095999959856 3960427.904000043869 60373.158364366 2024-03-04T03:48:02.681203+00:00 19994330.289999999106 28999999.971000000834 27869999.955999970436 3960297.918999909889 60373.158375836 2024-03-04T03:48:03.672211+00:00 19994330.287999998778 29000000.011999990791 27869999.988000039011 3961173.046000003815 60373.158387495 2024-03-04T03:48:04.679587+00:00 19994330.287999998778 28999999.974999990314 27869999.949000000954 3960617.058000088204 60373.158399154 2024-03-04T03:48:05.686962+00:00 19994330.293000001460 29000000.018999990076 27869999.993000030518 3961467.975999950897 60373.158410625 2024-03-04T03:48:06.677969+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3960914.009999989998 60373.158422284 2024-03-04T03:48:07.685344+00:00 19994330.291999999434 28999999.969999998808 27869999.962000008672 3962618.947999954224 60373.158433760 2024-03-04T03:48:08.676847+00:00 19994330.292000029236 29000000.008999969810 27870000.003999948502 3959545.054000020027 60373.158445413 2024-03-04T03:48:09.683726+00:00 19994330.289999991655 29000000.013999998569 27870000.048999998719 3958165.939000010025 60373.158456889 2024-03-04T03:48:10.675230+00:00 19994330.289999991655 28999999.992000039667 27869999.969999998808 3957977.023000001907 60373.158468543 2024-03-04T03:48:11.682109+00:00 19994330.289999991655 28999999.998999949545 27870000.024000000209 3960748.983000040054 60373.158480018 2024-03-04T03:48:12.673612+00:00 19994330.288000021130 29000000.010000050068 27869999.988000009209 3956119.016999959946 60373.158491678 2024-03-04T03:48:13.680987+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3958795.999000072014 60373.158503148 2024-03-04T03:48:14.671994+00:00 19994330.288999971002 29000000.006999969482 27870000.020000010729 3960350.006999969017 60373.158514807 2024-03-04T03:48:15.679370+00:00 19994330.290000021458 28999999.957000020891 27869999.961999978870 3959647.026000022888 60373.158526461 2024-03-04T03:48:16.686249+00:00 19994330.294000029564 29000000.051999989897 27870000.032000008970 3953259.934000014793 60373.158537937 2024-03-04T03:48:17.677752+00:00 19994330.289999961853 28999999.980000019073 27869999.961999978870 3954181.030999898911 60373.158549597 2024-03-04T03:48:18.685127+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3957850.036000012886 60373.158561066 2024-03-04T03:48:19.676134+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3959358.970000029076 60373.158572726 2024-03-04T03:48:20.683509+00:00 19994330.291999999434 29000000.069000009447 27870000.028999980539 3960051.996999979019 60373.158584196 2024-03-04T03:48:21.674517+00:00 19994330.286000009626 28999999.962000008672 27870000.002000030130 3958525.072000027169 60373.158595855 2024-03-04T03:48:22.681892+00:00 19994330.295000020415 29000000.011000040919 27869999.944999989122 3961750.991999983788 60373.158607325 2024-03-04T03:48:23.672899+00:00 19994330.289999961853 28999999.983999971300 27870000.007999960333 3962859.895000000019 60373.158618985 2024-03-04T03:48:24.680274+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3956330.109999999870 60373.158630638 2024-03-04T03:48:25.687153+00:00 19994330.291999999434 29000000.024000048637 27870000.032000008970 3960170.887000000104 60373.158642114 2024-03-04T03:48:26.678657+00:00 19994330.289000030607 29000000.037999991328 27870000.023999989033 3958993.073999999091 60373.158653768 2024-03-04T03:48:27.685535+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3960846.938999998849 60373.158665244 2024-03-04T03:48:28.677039+00:00 19994330.289999961853 28999999.995000001043 27870000.028999920934 3959904.052000001073 60373.158676897 2024-03-04T03:48:29.683918+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3962032.017999999225 60373.158688373 2024-03-04T03:48:30.675422+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3959357.046000000089 60373.158700032 2024-03-04T03:48:31.682797+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3960603.939000003040 60373.158711502 2024-03-04T03:48:32.673804+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3962822.037000000011 60373.158723162 2024-03-04T03:48:33.681179+00:00 19994330.290000081062 28999999.982999920845 27869999.924000021070 3958763.901000001002 60373.158734632 2024-03-04T03:48:34.672186+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3960160.011999994982 60373.158746291 2024-03-04T03:48:35.679561+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3960231.045000001788 60373.158757945 2024-03-04T03:48:36.686441+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3958245.965999998152 60373.158769421 2024-03-04T03:48:37.677944+00:00 19994330.289999961853 29000000.015000000596 27869999.998999949545 3959479.028000005055 60373.158781074 2024-03-04T03:48:38.684823+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3961094.004999995232 60373.158792550 2024-03-04T03:48:39.676326+00:00 19994330.292999979109 29000000.002000000328 27869999.996999979019 3961550.927000001073 60373.158804204 2024-03-04T03:48:40.683205+00:00 19994330.287999991328 28999999.959000010043 27869999.993000030518 3958798.091000006068 60373.158815680 2024-03-04T03:48:41.674708+00:00 19994330.291000008583 29000000.052999999374 27870000.041999939829 3957423.975999996066 60373.158827339 2024-03-04T03:48:42.682084+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3955610.967999995220 60373.158838809 2024-03-04T03:48:43.673091+00:00 19994330.291999939829 28999999.965999990702 27869999.986999988556 3957712.030000001192 60373.158850468 2024-03-04T03:48:44.680466+00:00 19994330.290000081062 29000000.043000008911 27869999.989000078291 3963106.994000003207 60373.158861938 2024-03-04T03:48:45.671474+00:00 19994330.288999918848 28999999.985999971628 27870000.046999931335 3960376.090000004042 60373.158873598 2024-03-04T03:48:46.678849+00:00 19994330.293000098318 29000000.006000038236 27869999.994000080973 3960218.857999994885 60373.158885252 2024-03-04T03:48:47.685728+00:00 19994330.291000008583 28999999.945999979973 27869999.940999999642 3961997.061000003945 60373.158896721 2024-03-04T03:48:48.676735+00:00 19994330.289999961853 29000000.079999979585 27870000.065000008792 3957368.019999995828 60373.158908381 2024-03-04T03:48:49.684110+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3962839.912000000011 60373.158919857 2024-03-04T03:48:50.675613+00:00 19994330.290000081062 28999999.960000038147 27869999.974999990314 3956858.084000005852 60373.158931511 2024-03-04T03:48:51.682493+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3958252.920000001788 60373.158942980 2024-03-04T03:48:52.673500+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3965233.121999993920 60373.158954640 2024-03-04T03:48:53.680875+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3961930.849999994040 60373.158966110 2024-03-04T03:48:54.671882+00:00 19994330.291000001132 28999999.986000061035 27869999.962999999523 3960178.120000004768 60373.158977769 2024-03-04T03:48:55.679257+00:00 19994330.290999989957 29000000.015999909490 27870000.030000001192 3957271.958000003826 60373.158989429 2024-03-04T03:48:56.686633+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3961963.968000010122 60373.159000899 2024-03-04T03:48:57.677640+00:00 19994330.290000010282 29000000.001999970526 27870000.018999990076 3959183.065999985207 60373.159012558 2024-03-04T03:48:58.685015+00:00 19994330.289999991655 29000000.004000071436 27870000.006000038236 3960623.039000004996 60373.159024028 2024-03-04T03:48:59.676022+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3960843.009999989998 60373.159035687 2024-03-04T03:49:00.683397+00:00 19994330.291999999434 28999999.988999959081 27870000.004000011832 3959359.837000011932 60373.159047163 2024-03-04T03:49:01.674900+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3960592.018999993801 60373.159058817 2024-03-04T03:49:02.681780+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3956700.192000002135 60373.159070287 2024-03-04T03:49:03.672787+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3956364.895000011194 60373.159081946 2024-03-04T03:49:04.680162+00:00 19994330.291999999434 28999999.986000061035 27869999.995999988168 3957900.942000002135 60373.159093422 2024-03-04T03:49:05.671665+00:00 19994330.287999991328 29000000.052999969572 27870000.057999968529 3955483.960999995004 60373.159105076 2024-03-04T03:49:06.678544+00:00 19994330.290000021458 28999999.958999991417 27869999.973999980837 3953535.062999994028 60373.159116735 2024-03-04T03:49:07.685920+00:00 19994330.290000021458 29000000.060000058264 27870000.008000019938 3957233.088999987114 60373.159128211 2024-03-04T03:49:08.677423+00:00 19994330.290999948978 28999999.939999941736 27869999.981000069529 3957133.008000016212 60373.159139865 2024-03-04T03:49:09.684302+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3957675.900000005960 60373.159151340 2024-03-04T03:49:10.675805+00:00 19994330.291999999434 28999999.973999980837 27869999.988000039011 3959721.981999992859 60373.159163000 2024-03-04T03:49:11.683180+00:00 19994330.290000021458 29000000.029999971390 27870000.021999958903 3960269.071999996901 60373.159174470 2024-03-04T03:49:12.674188+00:00 19994330.288999971002 28999999.988000039011 27870000.008000019938 3959727.958000003826 60373.159186129 2024-03-04T03:49:13.681563+00:00 19994330.288000050932 29000000.019999980927 27869999.991999980062 3958578.956999986898 60373.159197599 2024-03-04T03:49:14.672570+00:00 19994330.289999961853 29000000.011999998242 27870000.016000028700 3960986.064999998081 60373.159209259 2024-03-04T03:49:15.679946+00:00 19994330.290000021458 28999999.993999999017 27869999.990999940783 3956641.962000011932 60373.159220735 2024-03-04T03:49:16.671449+00:00 19994330.291000008583 28999999.974000010639 27869999.988000039011 3959462.048999994993 60373.159232388 2024-03-04T03:49:17.678328+00:00 19994330.294999960810 29000000.035000011325 27870000.072999950498 3960937.983999996912 60373.159244047 2024-03-04T03:49:18.685703+00:00 19994330.288000050932 28999999.978999968618 27869999.932000041008 3961500.967999995220 60373.159255518 2024-03-04T03:49:19.676710+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3959572.003000020981 60373.159267177 2024-03-04T03:49:20.684085+00:00 19994330.291999939829 29000000.012999981642 27870000.028999920934 3960868.000000000000 60373.159278647 2024-03-04T03:49:21.675093+00:00 19994330.287999991328 28999999.995999988168 27870000.025000099093 3958458.016999990214 60373.159290306 2024-03-04T03:49:22.682468+00:00 19994330.292000059038 28999999.990000009537 27869999.924999948591 3960904.002999991179 60373.159301782 2024-03-04T03:49:23.673971+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3960445.990999997128 60373.159313436 2024-03-04T03:49:24.680850+00:00 19994330.291000008583 28999999.993000030518 27870000.062999960035 3960531.086000024807 60373.159324911 2024-03-04T03:49:25.672353+00:00 19994330.294000029564 28999999.981000009924 27869999.935999989510 3956327.917999982834 60373.159336565 2024-03-04T03:49:26.679232+00:00 19994330.289999961853 29000000.044999960810 27870000.037000000477 3954978.053999990225 60373.159348225 2024-03-04T03:49:27.686608+00:00 19994330.291000008583 29000000.027000010014 27870000.009000010788 3959020.968000025023 60373.159359694 2024-03-04T03:49:28.677615+00:00 19994330.286000009626 28999999.949999991804 27869999.979999989271 3962309.051999986172 60373.159371348 2024-03-04T03:49:29.684494+00:00 19994330.292000059038 29000000.002000030130 27869999.964999999851 3960463.942000002135 60373.159382824 2024-03-04T03:49:30.675997+00:00 19994330.289999961853 28999999.997999969870 27870000.029999990016 3959239.053999990225 60373.159394484 2024-03-04T03:49:31.683373+00:00 19994330.289999961853 29000000.033000048250 27870000.049000021070 3954925.008000016212 60373.159405953 2024-03-04T03:49:32.674380+00:00 19994330.292000059038 28999999.986999988556 27869999.964999999851 3958234.004000008106 60373.159417613 2024-03-04T03:49:33.681755+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3959393.995999991894 60373.159429089 2024-03-04T03:49:34.673258+00:00 19994330.288999918848 29000000.013999938965 27870000.023999989033 3954527.977999985218 60373.159440742 2024-03-04T03:49:35.680137+00:00 19994330.291000008583 29000000.020000100136 27870000.003000020981 3958111.031000018120 60373.159452218 2024-03-04T03:49:36.671641+00:00 19994330.290000081062 28999999.991999980062 27869999.930000010878 3958418.866999983788 60373.159463878 2024-03-04T03:49:37.679016+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3959502.045000017155 60373.159475531 2024-03-04T03:49:38.685895+00:00 19994330.291999939829 29000000.042999979109 27870000.041999999434 3956961.969999969006 60373.159487007 2024-03-04T03:49:39.677398+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3962033.066000043880 60373.159498661 2024-03-04T03:49:40.684277+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3954432.981000006199 60373.159510137 2024-03-04T03:49:41.675780+00:00 19994330.292000059038 28999999.976000070572 27869999.973999980837 3958828.949999988079 60373.159521790 2024-03-04T03:49:42.682660+00:00 19994330.291999939829 29000000.041000008583 27870000.083999991417 3964117.092000008095 60373.159533266 2024-03-04T03:49:43.674163+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3957876.995999991894 60373.159544925 2024-03-04T03:49:44.681538+00:00 19994330.287000060081 28999999.983999971300 27869999.918000038713 3961386.884999989998 60373.159556395 2024-03-04T03:49:45.672545+00:00 19994330.291999939829 28999999.968000050634 27870000.008999940008 3957535.050000011921 60373.159568055 2024-03-04T03:49:46.679920+00:00 19994330.290000081062 29000000.036999940872 27870000.016999959946 3959642.020999968052 60373.159579525 2024-03-04T03:49:47.670927+00:00 19994330.289000000805 28999999.996000051498 27869999.991000059992 3963118.943000019062 60373.159591184 2024-03-04T03:49:48.678303+00:00 19994330.293999999762 29000000.029999971390 27869999.983000040054 3955332.097000002861 60373.159602838 2024-03-04T03:49:49.685182+00:00 19994330.291000008583 28999999.993999961764 27870000.030999898911 3957683.848999977112 60373.159614313 2024-03-04T03:49:50.676685+00:00 19994330.288999989629 28999999.952000018209 27869999.989000078291 3958761.104000031948 60373.159625973 2024-03-04T03:49:51.684060+00:00 19994330.293000001460 29000000.037999998778 27870000.013000011444 3961470.069999992847 60373.159637443 2024-03-04T03:49:52.675068+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3960345.957000017166 60373.159649102 2024-03-04T03:49:53.682443+00:00 19994330.289999991655 29000000.010000009090 27870000.057999968529 3952391.026999949943 60373.159660572 2024-03-04T03:49:54.673450+00:00 19994330.289000000805 29000000.001999989152 27869999.919000029564 3961984.933000028133 60373.159672232 2024-03-04T03:49:55.680825+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3965074.069999992847 60373.159683702 2024-03-04T03:49:56.671832+00:00 19994330.292999979109 28999999.991000000387 27869999.994000080973 3961430.972999989986 60373.159695361 2024-03-04T03:49:57.679207+00:00 19994330.289000000805 29000000.006999999285 27870000.043999910355 3960215.975000023842 60373.159706837 2024-03-04T03:49:58.670710+00:00 19994330.293999999762 28999999.967999991030 27869999.892000079155 3960702.027999997139 60373.159718491 2024-03-04T03:49:59.677590+00:00 19994330.288000021130 29000000.039000030607 27870000.057999968529 3963290.918999969959 60373.159730150 2024-03-04T03:50:00.684965+00:00 19994330.289999961853 29000000.012999951839 27870000.034999970347 3960206.972999989986 60373.159741620 2024-03-04T03:50:01.675973+00:00 19994330.289000030607 28999999.955000039190 27869999.901000019163 3960306.023000001907 60373.159753280 2024-03-04T03:50:02.683348+00:00 19994330.288999971002 29000000.028000000864 27870000.049999948591 3957526.997000039089 60373.159764749 2024-03-04T03:50:03.674355+00:00 19994330.291999999434 28999999.991999980062 27870000.055999990553 3959843.061999977101 60373.159776409 2024-03-04T03:50:04.681730+00:00 19994330.287999991328 28999999.998000029474 27869999.991999998689 3962406.030000030994 60373.159787879 2024-03-04T03:50:05.672737+00:00 19994330.292000059038 28999999.978999968618 27869999.985999990255 3959342.891999959946 60373.159799539 2024-03-04T03:50:06.680112+00:00 19994330.291999999434 29000000.040000021458 27870000.030000001192 3959629.041999996174 60373.159811014 2024-03-04T03:50:07.671615+00:00 19994330.289999961853 28999999.978999968618 27869999.984999999404 3958903.041000009049 60373.159822668 2024-03-04T03:50:08.678495+00:00 19994330.287000000477 29000000.016000028700 27869999.989000011235 3960410.979000031948 60373.159834144 2024-03-04T03:50:09.669997+00:00 19994330.293000038713 29000000.010999921709 27869999.981999989599 3959786.996999979019 60373.159845803 2024-03-04T03:50:10.677373+00:00 19994330.290999948978 28999999.976000070572 27869999.990000009537 3958093.991999983788 60373.159857457 2024-03-04T03:50:11.684252+00:00 19994330.288000050932 28999999.995000001043 27869999.986000001431 3960241.997000039089 60373.159868932 2024-03-04T03:50:12.675756+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3954206.048999965191 60373.159880586 2024-03-04T03:50:13.682634+00:00 19994330.290999948978 28999999.977999929339 27869999.977000001818 3958458.999000012875 60373.159892062 2024-03-04T03:50:14.674138+00:00 19994330.290000081062 29000000.035000089556 27870000.024999979883 3956772.012000023853 60373.159903715 2024-03-04T03:50:15.681017+00:00 19994330.286999940872 28999999.942999958992 27869999.999000009149 3957191.870999991894 60373.159915191 2024-03-04T03:50:16.672520+00:00 19994330.292999979109 29000000.044000029564 27870000.059999998659 3957096.108999968041 60373.159926845 2024-03-04T03:50:17.679399+00:00 19994330.287000060081 28999999.986999988556 27869999.916999999434 3958986.032999991905 60373.159938321 2024-03-04T03:50:18.670903+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3957572.882000029087 60373.159949980 2024-03-04T03:50:19.678278+00:00 19994330.294999960810 29000000.000999931246 27870000.013000011444 3961671.060999989975 60373.159961634 2024-03-04T03:50:20.685157+00:00 19994330.291000008583 28999999.983999971300 27869999.964999970049 3956193.958000003826 60373.159973110 2024-03-04T03:50:21.676660+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3959820.963999987114 60373.159984763 2024-03-04T03:50:22.683539+00:00 19994330.291000008583 29000000.003999948502 27869999.979000028223 3958240.993000030983 60373.159996239 2024-03-04T03:50:23.675043+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3958834.045000017155 60373.160007893 2024-03-04T03:50:24.681922+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3959152.070999979973 60373.160019368 2024-03-04T03:50:25.673425+00:00 19994330.291000008583 29000000.028999920934 27870000.031999949366 3962045.997999966145 60373.160031022 2024-03-04T03:50:26.680304+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3958543.949000000954 60373.160042498 2024-03-04T03:50:27.671807+00:00 19994330.291999939829 28999999.977000001818 27870000.038999918848 3961160.120000004768 60373.160054151 2024-03-04T03:50:28.678687+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3960338.864000021946 60373.160065627 2024-03-04T03:50:29.670190+00:00 19994330.294000029564 28999999.989999998361 27869999.986000061035 3964799.055000007153 60373.160077281 2024-03-04T03:50:30.677069+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3958190.031000018120 60373.160088941 2024-03-04T03:50:31.684444+00:00 19994330.289000030607 28999999.996999990195 27869999.959999918938 3961316.888999999035 60373.160100410 2024-03-04T03:50:32.675451+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3961707.833000003826 60373.160112070 2024-03-04T03:50:33.682827+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3955838.260999978054 60373.160123540 2024-03-04T03:50:34.673834+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3961300.009000002872 60373.160135199 2024-03-04T03:50:35.681209+00:00 19994330.289000030607 28999999.976000010967 27869999.984999898821 3958732.995000004768 60373.160146669 2024-03-04T03:50:36.672216+00:00 19994330.294999960810 29000000.045999970287 27870000.064000010490 3957374.900999962818 60373.160158329 2024-03-04T03:50:37.679591+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3958640.075000048149 60373.160169804 2024-03-04T03:50:38.671095+00:00 19994330.291999939829 28999999.971000019461 27870000.039000030607 3958360.014999926090 60373.160181458 2024-03-04T03:50:39.677974+00:00 19994330.286000009626 29000000.005999978632 27869999.957999940962 3958966.995000004768 60373.160193117 2024-03-04T03:50:40.685349+00:00 19994330.289999999106 28999999.991000000387 27869999.958000060171 3958507.978000044823 60373.160204588 2024-03-04T03:50:41.676356+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3958120.049999951851 60373.160216247 2024-03-04T03:50:42.683731+00:00 19994330.291999999434 29000000.037000000477 27870000.029999971390 3958524.022000073921 60373.160227717 2024-03-04T03:50:43.674739+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3962085.922999978065 60373.160239376 2024-03-04T03:50:44.682116+00:00 19994330.287999991328 28999999.973999980837 27870000.024999991059 3955801.029000043869 60373.160250846 2024-03-04T03:50:45.673121+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3955887.925999999046 60373.160262506 2024-03-04T03:50:46.680496+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3959347.063999890815 60373.160273976 2024-03-04T03:50:47.671503+00:00 19994330.288000021130 28999999.962000008672 27869999.981999989599 3963331.953000069130 60373.160285635 2024-03-04T03:50:48.678878+00:00 19994330.290999978781 29000000.006000038236 27870000.033000018448 3962570.976999998093 60373.160297105 2024-03-04T03:50:49.669886+00:00 19994330.290000021458 29000000.021999958903 27869999.981000009924 3957729.055999993812 60373.160308764 2024-03-04T03:50:50.677261+00:00 19994330.294999990612 28999999.995000001043 27869999.987999979407 3954498.963999987114 60373.160320418 2024-03-04T03:50:51.684140+00:00 19994330.289000000805 29000000.003000020981 27870000.040000021458 3956179.075999975204 60373.160331894 2024-03-04T03:50:52.675643+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3956892.985000013839 60373.160343548 2024-03-04T03:50:53.682522+00:00 19994330.288999971002 29000000.034000039101 27870000.025999959558 3950931.978000044823 60373.160355024 2024-03-04T03:50:54.674026+00:00 19994330.290000021458 28999999.985999941826 27869999.991000000387 3955181.962999939919 60373.160366677 2024-03-04T03:50:55.680905+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3955598.983000040054 60373.160378153 2024-03-04T03:50:56.672408+00:00 19994330.289000030607 28999999.971000079066 27870000.007000029087 3958378.021999955177 60373.160389807 2024-03-04T03:50:57.679287+00:00 19994330.291000008583 29000000.046000000089 27869999.989999949932 3957301.104000092018 60373.160401282 2024-03-04T03:50:58.670791+00:00 19994330.293999969959 28999999.990000009537 27870000.067000031471 3961053.929999948014 60373.160412942 2024-03-04T03:50:59.678166+00:00 19994330.292999979109 29000000.005999919027 27869999.977000001818 3953505.055999993812 60373.160424412 2024-03-04T03:51:00.669173+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3957764.865000010002 60373.160436071 2024-03-04T03:51:01.676548+00:00 19994330.291000008583 28999999.991000059992 27870000.010000050068 3958173.159000039101 60373.160447725 2024-03-04T03:51:02.683427+00:00 19994330.287999991328 29000000.008999940008 27869999.977999929339 3959223.922999978065 60373.160459201 2024-03-04T03:51:03.674930+00:00 19994330.287000000477 28999999.953000068665 27869999.981999989599 3961912.983000040054 60373.160470854 2024-03-04T03:51:04.681810+00:00 19994330.292000059038 29000000.036999940872 27870000.062000039965 3958889.965999960899 60373.160482330 2024-03-04T03:51:05.673313+00:00 19994330.291999999434 29000000.006000000983 27870000.000000000000 3957999.088999987114 60373.160493984 2024-03-04T03:51:06.680192+00:00 19994330.289000030607 28999999.982999999076 27869999.980999950320 3955930.958999990951 60373.160505460 2024-03-04T03:51:07.671695+00:00 19994330.291999939829 29000000.018000010401 27870000.009000059217 3956021.981999992859 60373.160517119 2024-03-04T03:51:08.679071+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3956242.991000055801 60373.160528589 2024-03-04T03:51:09.670078+00:00 19994330.289000030607 28999999.960000008345 27869999.927999969572 3960301.025999904145 60373.160540248 2024-03-04T03:51:10.677453+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3953925.127000092994 60373.160551902 2024-03-04T03:51:11.684332+00:00 19994330.291000008583 29000000.052999999374 27870000.011999960989 3951500.861999989022 60373.160563378 2024-03-04T03:51:12.675835+00:00 19994330.288999918848 28999999.941000010818 27869999.967000011355 3953217.005999923218 60373.160575037 2024-03-04T03:51:13.683210+00:00 19994330.292000059038 29000000.036999970675 27870000.013000011444 3960309.990000010002 60373.160586507 2024-03-04T03:51:14.674218+00:00 19994330.294999960810 28999999.983000040054 27870000.014000058174 3956151.976999998093 60373.160598167 2024-03-04T03:51:15.681593+00:00 19994330.289000030607 29000000.018999990076 27870000.020999908447 3957338.055999993812 60373.160609636 2024-03-04T03:51:16.672600+00:00 19994330.289000030607 28999999.995999988168 27869999.999000068754 3956997.884999989998 60373.160621296 2024-03-04T03:51:17.679974+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3954061.082000017166 60373.160632766 2024-03-04T03:51:18.670982+00:00 19994330.294000029564 29000000.004000011832 27869999.991000059992 3961218.027000070084 60373.160644426 2024-03-04T03:51:19.678358+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3956208.033999919891 60373.160655901 2024-03-04T03:51:20.669861+00:00 19994330.290999889374 28999999.971999999136 27870000.013000011444 3958718.904000043869 60373.160667555 2024-03-04T03:51:21.676740+00:00 19994330.294000029564 29000000.038000050932 27870000.024000000209 3956326.013000010978 60373.160679214 2024-03-04T03:51:22.684116+00:00 19994330.290000081062 28999999.968999978155 27869999.954999998212 3954734.011999965180 60373.160690690 2024-03-04T03:51:23.675619+00:00 19994330.288999918848 29000000.026000019163 27870000.012000009418 3952580.950000048149 60373.160702344 2024-03-04T03:51:24.682498+00:00 19994330.292999979109 29000000.023999929428 27870000.081000000238 3950499.143000007141 60373.160713819 2024-03-04T03:51:25.674001+00:00 19994330.285000089556 28999999.958999991417 27869999.971000000834 3957068.839999914169 60373.160725473 2024-03-04T03:51:26.680880+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3959130.057000041008 60373.160736949 2024-03-04T03:51:27.672382+00:00 19994330.289999961853 28999999.949000000954 27869999.962999999523 3955269.963000059128 60373.160748603 2024-03-04T03:51:28.679262+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3957833.050999999046 60373.160760079 2024-03-04T03:51:29.670766+00:00 19994330.294000029564 29000000.011000040919 27869999.984000001103 3953965.043999909889 60373.160771738 2024-03-04T03:51:30.678141+00:00 19994330.289999961853 28999999.994999889284 27870000.018000010401 3954862.002000092994 60373.160783208 2024-03-04T03:51:31.669148+00:00 19994330.291000008583 28999999.980000019073 27869999.997999969870 3954775.097000002861 60373.160794867 2024-03-04T03:51:32.676523+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3952553.868999958038 60373.160806521 2024-03-04T03:51:33.683402+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3961153.975000023842 60373.160817997 2024-03-04T03:51:34.674905+00:00 19994330.289999999106 29000000.034999970347 27870000.035000029951 3956905.098999977112 60373.160829650 2024-03-04T03:51:35.681785+00:00 19994330.293000001460 29000000.006999969482 27869999.967999991030 3954576.837999939919 60373.160841126 2024-03-04T03:51:36.673288+00:00 19994330.291999999434 28999999.984000090510 27870000.000999990851 3956074.095000029076 60373.160852780 2024-03-04T03:51:37.680167+00:00 19994330.290000010282 28999999.982999920845 27869999.982999980450 3954363.009999989998 60373.160864255 2024-03-04T03:51:38.671670+00:00 19994330.290999989957 29000000.014000058174 27870000.070000048727 3953367.004999995232 60373.160875915 2024-03-04T03:51:39.679046+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3960443.009999989998 60373.160887385 2024-03-04T03:51:40.670052+00:00 19994330.288999989629 29000000.025999899954 27869999.953000009060 3957651.958999990951 60373.160899044 2024-03-04T03:51:41.677427+00:00 19994330.289000000805 28999999.979000091553 27869999.988999959081 3955921.983000040054 60373.160910514 2024-03-04T03:51:42.668435+00:00 19994330.291000008583 28999999.969999998808 27869999.979000091553 3952354.037000060081 60373.160922174 2024-03-04T03:51:43.675810+00:00 19994330.289000000805 28999999.997000001371 27869999.988999959081 3957262.931999921799 60373.160933828 2024-03-04T03:51:44.682689+00:00 19994330.291999999434 29000000.017000000924 27870000.049000021070 3957693.027999997139 60373.160945303 2024-03-04T03:51:45.674193+00:00 19994330.293000008911 28999999.973000001162 27869999.982999920845 3958697.984000086784 60373.160956957 2024-03-04T03:51:46.681072+00:00 19994330.287999961525 29000000.067000001669 27870000.017000079155 3956057.121999979019 60373.160968433 2024-03-04T03:51:47.672574+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958734.972000002861 60373.160980086 2024-03-04T03:51:48.679454+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3954553.998000026215 60373.160991562 2024-03-04T03:51:49.670957+00:00 19994330.290000021458 28999999.991000000387 27869999.998999949545 3961809.039999961853 60373.161003216 2024-03-04T03:51:50.677837+00:00 19994330.291999999434 29000000.006000008434 27870000.022999998182 3956104.802999972831 60373.161014691 2024-03-04T03:51:51.669340+00:00 19994330.288999971002 29000000.038999971002 27869999.973000049591 3951925.131999969017 60373.161026351 2024-03-04T03:51:52.676715+00:00 19994330.294000029564 28999999.958999991417 27869999.969999909401 3961201.991999983788 60373.161038005 2024-03-04T03:51:53.683594+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3957318.041000009049 60373.161049481 2024-03-04T03:51:54.675097+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3953419.940000057220 60373.161061140 2024-03-04T03:51:55.682473+00:00 19994330.291000008583 29000000.026999950409 27869999.983999971300 3954702.156000018120 60373.161072610 2024-03-04T03:51:56.673480+00:00 19994330.290000021458 28999999.969000041485 27870000.022999998182 3955015.827999948990 60373.161084269 2024-03-04T03:51:57.680855+00:00 19994330.287000000477 28999999.992999970913 27869999.998000029474 3953174.027000070084 60373.161095739 2024-03-04T03:51:58.671862+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3952832.047999978065 60373.161107399 2024-03-04T03:51:59.679237+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3960267.960999966133 60373.161118874 2024-03-04T03:52:00.670741+00:00 19994330.297000050545 28999999.964000109583 27869999.932000000030 3955984.064000010025 60373.161130528 2024-03-04T03:52:01.677620+00:00 19994330.287999991328 29000000.037999991328 27870000.085999999195 3962480.906000018120 60373.161142004 2024-03-04T03:52:02.669123+00:00 19994330.288999918848 28999999.973999980837 27869999.953999999911 3955227.055999993812 60373.161153657 2024-03-04T03:52:03.676002+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3959829.027999997139 60373.161165317 2024-03-04T03:52:04.683378+00:00 19994330.290000081062 29000000.009000059217 27870000.041000008583 3953153.944999932777 60373.161176787 2024-03-04T03:52:05.674385+00:00 19994330.289999961853 28999999.995999928564 27869999.984000001103 3955663.940000057220 60373.161188446 2024-03-04T03:52:06.681760+00:00 19994330.291000008583 29000000.007000088692 27869999.993000000715 3957263.126000047196 60373.161199916 2024-03-04T03:52:07.672767+00:00 19994330.292000059038 28999999.991999980062 27869999.974000010639 3960991.973999977112 60373.161211576 2024-03-04T03:52:08.680142+00:00 19994330.288999918848 28999999.962000008672 27869999.966999981552 3956835.069000006188 60373.161223046 2024-03-04T03:52:09.671150+00:00 19994330.292999979109 29000000.046999931335 27870000.044000029564 3959940.944000006188 60373.161234705 2024-03-04T03:52:10.678525+00:00 19994330.289000030607 28999999.935000058264 27869999.963999990374 3956376.962999939919 60373.161246181 2024-03-04T03:52:11.670028+00:00 19994330.292000059038 29000000.032999988645 27869999.994000021368 3960562.016000031959 60373.161257835 2024-03-04T03:52:12.676907+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3958475.970999956131 60373.161269310 2024-03-04T03:52:13.668410+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3956793.075999975204 60373.161280964 2024-03-04T03:52:14.675289+00:00 19994330.288999918848 29000000.001000050455 27869999.977999988943 3956183.870000004768 60373.161292624 2024-03-04T03:52:15.682665+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3960770.043000102043 60373.161304093 2024-03-04T03:52:16.673672+00:00 19994330.295000080019 28999999.965999960899 27869999.972999989986 3955257.019999980927 60373.161315753 2024-03-04T03:52:17.681047+00:00 19994330.290999889374 29000000.001000050455 27869999.983999971300 3956699.996999979019 60373.161327228 2024-03-04T03:52:18.672550+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3960470.990999937057 60373.161338883 2024-03-04T03:52:19.679429+00:00 19994330.292000059038 29000000.019999999553 27870000.083999991417 3957566.120000004768 60373.161350358 2024-03-04T03:52:20.670932+00:00 19994330.286999940872 28999999.962999999523 27869999.897000070661 3955589.949000000954 60373.161362018 2024-03-04T03:52:21.678308+00:00 19994330.293000098318 29000000.028000000864 27870000.064000010490 3956869.874000072014 60373.161373488 2024-03-04T03:52:22.669315+00:00 19994330.288999918848 28999999.989000011235 27869999.973999980837 3956400.033999919891 60373.161385147 2024-03-04T03:52:23.676690+00:00 19994330.291000008583 29000000.015999998897 27870000.023999929428 3962651.971000074875 60373.161396617 2024-03-04T03:52:24.667697+00:00 19994330.292999979109 29000000.005999978632 27870000.002000089735 3955101.995000004768 60373.161408276 2024-03-04T03:52:25.675073+00:00 19994330.290000081062 29000000.006999999285 27869999.996999979019 3962612.034999967087 60373.161419930 2024-03-04T03:52:26.681952+00:00 19994330.291000008583 28999999.987000018358 27870000.022999998182 3956428.975999950897 60373.161431406 2024-03-04T03:52:27.673455+00:00 19994330.287999991328 28999999.962999969721 27869999.924999948591 3951464.171000003815 60373.161443059 2024-03-04T03:52:28.680334+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3959193.848000050057 60373.161454535 2024-03-04T03:52:29.671837+00:00 19994330.290999989957 28999999.989000018686 27870000.003000020981 3951085.088999987114 60373.161466194 2024-03-04T03:52:30.679212+00:00 19994330.294000010937 29000000.000000000000 27870000.032999988645 3957549.085999966133 60373.161477664 2024-03-04T03:52:31.670220+00:00 19994330.293999999762 28999999.997999969870 27869999.933000091463 3957535.823000072967 60373.161489324 2024-03-04T03:52:32.677595+00:00 19994330.287000000477 29000000.007000029087 27870000.055999990553 3958924.041999936104 60373.161500794 2024-03-04T03:52:33.668602+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3958251.011000037193 60373.161512454 2024-03-04T03:52:34.675977+00:00 19994330.288999971002 28999999.999000009149 27870000.004999998957 3957844.950000048149 60373.161524113 2024-03-04T03:52:35.683353+00:00 19994330.289000000805 29000000.037999991328 27870000.008000019938 3956915.089999914169 60373.161535583 2024-03-04T03:52:36.674360+00:00 19994330.288000021130 28999999.957000020891 27870000.057000041008 3958817.969000101089 60373.161547242 2024-03-04T03:52:37.681735+00:00 19994330.291999999434 29000000.019999980927 27869999.952000018209 3955191.026999949943 60373.161558712 2024-03-04T03:52:38.672742+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3954558.932999968994 60373.161570372 2024-03-04T03:52:39.680117+00:00 19994330.293000008911 28999999.967999938875 27869999.986999999732 3951471.009999989998 60373.161581842 2024-03-04T03:52:40.671125+00:00 19994330.289999991655 28999999.976000070572 27869999.993999999017 3953897.988000034820 60373.161593501 2024-03-04T03:52:41.678500+00:00 19994330.287999991328 29000000.059999939054 27870000.065999999642 3953772.064000010025 60373.161604977 2024-03-04T03:52:42.670003+00:00 19994330.289000030607 28999999.955000039190 27869999.957999989390 3953668.925999999046 60373.161616631 2024-03-04T03:52:43.676882+00:00 19994330.289999961853 29000000.021000031382 27869999.951999988407 3958082.041999936104 60373.161628106 2024-03-04T03:52:44.668385+00:00 19994330.289000030607 28999999.963999990374 27870000.006000008434 3955668.891000031959 60373.161639760 2024-03-04T03:52:45.675264+00:00 19994330.288999971002 29000000.034999970347 27870000.050000008196 3957403.101000071038 60373.161651419 2024-03-04T03:52:46.682640+00:00 19994330.292999979109 28999999.991999980062 27869999.998999979347 3959434.051999927033 60373.161662895 2024-03-04T03:52:47.674143+00:00 19994330.293000038713 29000000.039999961853 27870000.003999978304 3959467.986000061035 60373.161674549 2024-03-04T03:52:48.681022+00:00 19994330.290999948978 28999999.962000008672 27869999.953000009060 3959810.982999920845 60373.161686025 2024-03-04T03:52:49.672525+00:00 19994330.288000050932 28999999.991000059992 27869999.990000009537 3958268.929000020027 60373.161697678 2024-03-04T03:52:50.679405+00:00 19994330.288999971002 29000000.021000031382 27870000.035000029951 3957656.039000033867 60373.161709154 2024-03-04T03:52:51.670908+00:00 19994330.287999991328 28999999.977999929339 27869999.960999969393 3957252.955999969970 60373.161720808 2024-03-04T03:52:52.677787+00:00 19994330.293000038713 29000000.027000069618 27870000.077000018209 3956130.062000035774 60373.161732283 2024-03-04T03:52:53.669290+00:00 19994330.289999961853 28999999.979999899864 27870000.000999990851 3954806.027999997139 60373.161743943 2024-03-04T03:52:54.676665+00:00 19994330.290000021458 28999999.995000001043 27869999.974000040442 3958445.924000024796 60373.161755413 2024-03-04T03:52:55.667673+00:00 19994330.294999960810 29000000.030000090599 27870000.033999979496 3959891.998999999836 60373.161767072 2024-03-04T03:52:56.675048+00:00 19994330.287999991328 28999999.978000000119 27869999.959999978542 3961675.098000000231 60373.161778732 2024-03-04T03:52:57.682423+00:00 19994330.292000059038 29000000.030000001192 27870000.006999969482 3957006.942999999970 60373.161790202 2024-03-04T03:52:58.673430+00:00 19994330.286000009626 28999999.986999999732 27870000.018000010401 3961059.094999998808 60373.161801861 2024-03-04T03:52:59.680805+00:00 19994330.289999961853 28999999.969000000507 27869999.963999990374 3954044.902000003029 60373.161813331 2024-03-04T03:53:00.671812+00:00 19994330.289000030607 29000000.030000001192 27870000.016000028700 3961509.046000000089 60373.161824991 2024-03-04T03:53:01.679187+00:00 19994330.291999939829 28999999.969000011683 27870000.000000000000 3956410.960999999195 60373.161836461 2024-03-04T03:53:02.670195+00:00 19994330.292000059038 29000000.018999990076 27869999.985000010580 3958135.029999997001 60373.161848120 2024-03-04T03:53:03.677570+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3954705.976000003982 60373.161859596 2024-03-04T03:53:04.669073+00:00 19994330.292999979109 29000000.034000009298 27870000.030000090599 3957751.019999995828 60373.161871249 2024-03-04T03:53:05.675952+00:00 19994330.291999939829 28999999.958999991417 27869999.977999929339 3954179.973000004888 60373.161882725 2024-03-04T03:53:06.667456+00:00 19994330.286000009626 29000000.036000009626 27869999.999000068754 3956105.936999998987 60373.161894379 2024-03-04T03:53:07.674335+00:00 19994330.290000081062 28999999.992999970913 27869999.959999918938 3952594.006999998819 60373.161906038 2024-03-04T03:53:08.681710+00:00 19994330.289999961853 29000000.007000029087 27869999.984000090510 3960268.064999998081 60373.161917509 2024-03-04T03:53:09.672717+00:00 19994330.294000029564 28999999.986999988556 27870000.013999938965 3956468.917000003159 60373.161929168 2024-03-04T03:53:10.680092+00:00 19994330.285999890417 29000000.028000000864 27870000.049999948591 3964657.038999997079 60373.161940638 2024-03-04T03:53:11.671100+00:00 19994330.294000029564 28999999.967000011355 27869999.968000050634 3956019.901000007987 60373.161952297 2024-03-04T03:53:12.678475+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3957208.181999995839 60373.161963767 2024-03-04T03:53:13.669482+00:00 19994330.291999939829 28999999.990000009537 27870000.007999900728 3956208.972000002861 60373.161975427 2024-03-04T03:53:14.676856+00:00 19994330.286000009626 29000000.020999908447 27870000.021000031382 3959483.949000000954 60373.161986897 2024-03-04T03:53:15.667864+00:00 19994330.292000059038 28999999.978000041097 27870000.004999998957 3959008.062999994028 60373.161998556 2024-03-04T03:53:16.675239+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3958875.024000003934 60373.162010215 2024-03-04T03:53:17.682615+00:00 19994330.291000008583 28999999.975000020117 27869999.965999998152 3952551.983999996912 60373.162021685 2024-03-04T03:53:18.673622+00:00 19994330.294000029564 28999999.995000001043 27869999.955000009388 3957668.929000005126 60373.162033345 2024-03-04T03:53:19.680997+00:00 19994330.286999940872 28999999.978999968618 27870000.022999990731 3957073.993999987841 60373.162044815 2024-03-04T03:53:20.672004+00:00 19994330.294000029564 29000000.009999990463 27869999.997000008821 3959449.000000000000 60373.162056474 2024-03-04T03:53:21.679380+00:00 19994330.285000000149 29000000.009999990463 27869999.978999998420 3956031.015000001062 60373.162067944 2024-03-04T03:53:22.670386+00:00 19994330.291000001132 28999999.989000078291 27870000.030000001192 3953302.945000008214 60373.162079604 2024-03-04T03:53:23.677762+00:00 19994330.290000010282 29000000.026000019163 27870000.030000001192 3958352.030000001192 60373.162091079 2024-03-04T03:53:24.669265+00:00 19994330.290999989957 28999999.971999999136 27870000.007999990135 3955934.067999988794 60373.162102733 2024-03-04T03:53:25.676144+00:00 19994330.293999999762 29000000.003999948502 27869999.967000011355 3958752.904000014067 60373.162114209 2024-03-04T03:53:26.667647+00:00 19994330.290000010282 29000000.013999938965 27870000.028000030667 3955442.049999997020 60373.162125863 2024-03-04T03:53:27.674527+00:00 19994330.289000000805 28999999.987000111490 27870000.005999978632 3952138.978000000119 60373.162137522 2024-03-04T03:53:28.681902+00:00 19994330.292999979109 29000000.041999939829 27870000.038999971002 3958296.012999982107 60373.162148998 2024-03-04T03:53:29.673405+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3957764.993000001181 60373.162160651 2024-03-04T03:53:30.680285+00:00 19994330.289000000805 28999999.977999929339 27870000.047999981791 3954323.121000022162 60373.162172121 2024-03-04T03:53:31.671291+00:00 19994330.290999978781 29000000.026000019163 27869999.974000040442 3956108.930999993812 60373.162183781 2024-03-04T03:53:32.678666+00:00 19994330.293000008911 28999999.986000061035 27869999.941999968141 3958038.023000001907 60373.162195256 2024-03-04T03:53:33.670170+00:00 19994330.289000000805 29000000.021999999881 27870000.083999991417 3959535.930999993812 60373.162206911 2024-03-04T03:53:34.677049+00:00 19994330.289999991655 28999999.965999998152 27869999.904000040144 3957330.971000016201 60373.162218386 2024-03-04T03:53:35.668552+00:00 19994330.294000029564 29000000.037000000477 27870000.101000010967 3953686.092999995220 60373.162230046 2024-03-04T03:53:36.675928+00:00 19994330.287000000477 28999999.996999990195 27869999.935999989510 3957555.960999995004 60373.162241516 2024-03-04T03:53:37.666935+00:00 19994330.288999971002 28999999.949999999255 27869999.968999978155 3957083.011999994982 60373.162253175 2024-03-04T03:53:38.674309+00:00 19994330.288999971002 29000000.034000009298 27870000.054999951273 3955327.948000013828 60373.162264829 2024-03-04T03:53:39.681189+00:00 19994330.291000008583 28999999.982999980450 27869999.941000100225 3953806.982999979984 60373.162276304 2024-03-04T03:53:40.672692+00:00 19994330.291999999434 28999999.977000001818 27869999.995999928564 3955217.037000000011 60373.162287964 2024-03-04T03:53:41.680067+00:00 19994330.291999999434 29000000.032000038773 27870000.093999978155 3952751.011999994982 60373.162299434 2024-03-04T03:53:42.671075+00:00 19994330.290000021458 28999999.995000001043 27869999.921000000089 3953031.985000013839 60373.162311093 2024-03-04T03:53:43.678450+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3955522.018000007141 60373.162322563 2024-03-04T03:53:44.669457+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3959509.969999998808 60373.162334222 2024-03-04T03:53:45.676832+00:00 19994330.291999999434 29000000.068999949843 27870000.001000050455 3954399.783999979030 60373.162345698 2024-03-04T03:53:46.668335+00:00 19994330.289999961853 28999999.967000011355 27869999.989999890327 3953701.265000015032 60373.162357352 2024-03-04T03:53:47.675214+00:00 19994330.291000068188 28999999.984000030905 27870000.010000109673 3956898.972999989986 60373.162368827 2024-03-04T03:53:48.666718+00:00 19994330.291999939829 29000000.013999998569 27869999.982999920845 3953161.997999995947 60373.162380482 2024-03-04T03:53:49.673599+00:00 19994330.292000059038 28999999.949999991804 27870000.031000021845 3954412.063000022899 60373.162392141 2024-03-04T03:53:50.680972+00:00 19994330.289999961853 29000000.009999990463 27869999.940999981016 3957088.960999995004 60373.162403617 2024-03-04T03:53:51.672475+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3956903.972000002861 60373.162415270 2024-03-04T03:53:52.679355+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3957242.004999995232 60373.162426746 2024-03-04T03:53:53.670858+00:00 19994330.291000008583 29000000.041000008583 27870000.023999929428 3957795.129999995232 60373.162438400 2024-03-04T03:53:54.677737+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3953043.835000007879 60373.162449875 2024-03-04T03:53:55.669240+00:00 19994330.286999940872 28999999.991999980062 27870000.011999998242 3952938.050999999046 60373.162461535 2024-03-04T03:53:56.676615+00:00 19994330.294000029564 28999999.986000061035 27869999.980999998748 3958897.976999998093 60373.162473005 2024-03-04T03:53:57.667622+00:00 19994330.291999939829 29000000.005999919027 27870000.006999999285 3961967.991999983788 60373.162484664 2024-03-04T03:53:58.674998+00:00 19994330.289000030607 29000000.034000039101 27870000.028999999166 3959359.090000004042 60373.162496318 2024-03-04T03:53:59.681877+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957839.967000008095 60373.162507794 2024-03-04T03:54:00.673380+00:00 19994330.290000081062 28999999.981000069529 27869999.946000009775 3955302.944999992847 60373.162519448 2024-03-04T03:54:01.680259+00:00 19994330.291999939829 29000000.043999910355 27870000.058999989182 3957373.937000005972 60373.162530923 2024-03-04T03:54:02.671763+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3959553.023999989033 60373.162542582 2024-03-04T03:54:03.679138+00:00 19994330.292999979109 28999999.957000020891 27869999.967000011355 3960695.106999992859 60373.162554053 2024-03-04T03:54:04.670145+00:00 19994330.293000098318 29000000.023999929428 27870000.018999990076 3954924.868000030983 60373.162565712 2024-03-04T03:54:05.677520+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3957133.001999973785 60373.162577182 2024-03-04T03:54:06.668527+00:00 19994330.291000008583 29000000.035000089556 27869999.997999969870 3955981.173000038136 60373.162588841 2024-03-04T03:54:07.675902+00:00 19994330.288999918848 28999999.973999980837 27869999.956000030041 3958344.824000000954 60373.162600311 2024-03-04T03:54:08.666910+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3953897.129999995232 60373.162611971 2024-03-04T03:54:09.674285+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3959512.933999956120 60373.162623624 2024-03-04T03:54:10.681164+00:00 19994330.291000008583 28999999.956999991089 27869999.954999979585 3959905.087000011932 60373.162635100 2024-03-04T03:54:11.672668+00:00 19994330.291000008583 29000000.013000000268 27870000.044000029564 3957342.943000019062 60373.162646760 2024-03-04T03:54:12.680043+00:00 19994330.288999918848 29000000.049000009894 27870000.043999969959 3958710.907999991905 60373.162658229 2024-03-04T03:54:13.671050+00:00 19994330.293000098318 28999999.971999999136 27869999.971000019461 3954765.050999999046 60373.162669889 2024-03-04T03:54:14.678425+00:00 19994330.287999991328 29000000.001999989152 27869999.955000039190 3955165.037000000011 60373.162681359 2024-03-04T03:54:15.669432+00:00 19994330.291000001132 28999999.984000001103 27870000.019999980927 3957022.992999970913 60373.162693019 2024-03-04T03:54:16.676807+00:00 19994330.285000000149 29000000.022000011057 27870000.029999971390 3958668.962999999989 60373.162704489 2024-03-04T03:54:17.667815+00:00 19994330.295000001788 28999999.974000010639 27869999.914000030607 3955774.173000038136 60373.162716148 2024-03-04T03:54:18.675190+00:00 19994330.289000000805 29000000.038999971002 27870000.026000019163 3954712.861000000965 60373.162727624 2024-03-04T03:54:19.666693+00:00 19994330.290000010282 28999999.997000038624 27870000.051999930292 3952454.057999968994 60373.162739277 2024-03-04T03:54:20.673572+00:00 19994330.293000001460 28999999.995999988168 27869999.970000028610 3956084.024000049103 60373.162750937 2024-03-04T03:54:21.680947+00:00 19994330.291999999434 29000000.018999990076 27870000.067000031471 3957858.875999987125 60373.162762407 2024-03-04T03:54:22.671955+00:00 19994330.284000009298 28999999.941999968141 27869999.924000021070 3952915.060999989975 60373.162774066 2024-03-04T03:54:23.679330+00:00 19994330.293999999762 29000000.032000008970 27870000.048999909312 3956374.023999989033 60373.162785536 2024-03-04T03:54:24.670337+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3955837.953000009060 60373.162797196 2024-03-04T03:54:25.677712+00:00 19994330.285999979824 28999999.973999980837 27869999.932999968529 3960103.015999972820 60373.162808672 2024-03-04T03:54:26.669215+00:00 19994330.295000020415 29000000.007000029087 27870000.047000050545 3956616.969000041019 60373.162820331 2024-03-04T03:54:27.676591+00:00 19994330.290999978781 29000000.011000040919 27869999.988000039011 3957333.009999989998 60373.162831801 2024-03-04T03:54:28.667598+00:00 19994330.291000038385 28999999.977000001818 27870000.010999921709 3952808.061999977101 60373.162843460 2024-03-04T03:54:29.674973+00:00 19994330.288999971002 28999999.997999910265 27870000.007000088692 3957513.828999996185 60373.162854930 2024-03-04T03:54:30.665980+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3961509.133000016212 60373.162866590 2024-03-04T03:54:31.673355+00:00 19994330.284999970347 29000000.000000000000 27870000.051999930292 3955419.944999992847 60373.162878243 2024-03-04T03:54:32.680234+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3957926.048000038136 60373.162889719 2024-03-04T03:54:33.671738+00:00 19994330.290000021458 28999999.992999911308 27869999.977999929339 3959386.925999999046 60373.162901373 2024-03-04T03:54:34.678617+00:00 19994330.291999999434 29000000.050000071526 27870000.030000001192 3961449.097000002861 60373.162912848 2024-03-04T03:54:35.670120+00:00 19994330.292999979109 28999999.949000000954 27869999.975000001490 3958492.957999945153 60373.162924508 2024-03-04T03:54:36.677495+00:00 19994330.290000021458 29000000.036000009626 27870000.006000000983 3955497.041000009049 60373.162935978 2024-03-04T03:54:37.668502+00:00 19994330.290000021458 28999999.950999978930 27869999.956999998540 3959790.050999999046 60373.162947637 2024-03-04T03:54:38.675877+00:00 19994330.287000000477 29000000.008000019938 27870000.057000000030 3954120.962000011932 60373.162959113 2024-03-04T03:54:39.667381+00:00 19994330.292999979109 29000000.004999998957 27869999.937000010163 3955726.990999997128 60373.162970767 2024-03-04T03:54:40.674259+00:00 19994330.287000000477 29000000.010999921709 27869999.981999989599 3953141.943000019062 60373.162982243 2024-03-04T03:54:41.665762+00:00 19994330.290999948978 29000000.021000031382 27870000.078999999911 3959850.944999992847 60373.162993896 2024-03-04T03:54:42.672641+00:00 19994330.295000080019 28999999.996000051498 27869999.993000000715 3955736.133000016212 60373.163005556 2024-03-04T03:54:43.680018+00:00 19994330.288999918848 28999999.965999960899 27869999.963999990374 3961171.923999965191 60373.163017032 2024-03-04T03:54:44.671521+00:00 19994330.292000059038 29000000.018000010401 27869999.992000039667 3959528.060000001919 60373.163028685 2024-03-04T03:54:45.678400+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3961469.937000035774 60373.163040161 2024-03-04T03:54:46.669903+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3959106.069000006188 60373.163051820 2024-03-04T03:54:47.677279+00:00 19994330.289000030607 28999999.978999998420 27869999.997000038624 3956921.962999999989 60373.163063291 2024-03-04T03:54:48.668285+00:00 19994330.291999939829 29000000.019000008702 27869999.999000009149 3954170.007999957073 60373.163074950 2024-03-04T03:54:49.675661+00:00 19994330.288000110537 28999999.984999999404 27870000.000999990851 3960740.886000037193 60373.163086420 2024-03-04T03:54:50.666668+00:00 19994330.293999910355 29000000.006999999285 27870000.001999970526 3956247.118999958038 60373.163098079 2024-03-04T03:54:51.674043+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3957013.002000033855 60373.163109733 2024-03-04T03:54:52.680922+00:00 19994330.290000081062 29000000.000999990851 27870000.018999990076 3956811.018000007141 60373.163121209 2024-03-04T03:54:53.672426+00:00 19994330.291999939829 29000000.002999991179 27870000.042999979109 3953146.060000001919 60373.163132868 2024-03-04T03:54:54.679801+00:00 19994330.284999970347 28999999.967000011355 27869999.916000008583 3955270.940999985207 60373.163144338 2024-03-04T03:54:55.670808+00:00 19994330.296000000089 29000000.016999989748 27870000.049999948591 3955454.925000011921 60373.163155998 2024-03-04T03:54:56.678183+00:00 19994330.287999991328 28999999.977999988943 27869999.992000099272 3955005.129999995232 60373.163167467 2024-03-04T03:54:57.669190+00:00 19994330.286000009626 29000000.022000011057 27870000.028999920934 3954292.939999998081 60373.163179127 2024-03-04T03:54:58.676566+00:00 19994330.295000080019 29000000.012000020593 27870000.000000000000 3953797.927999972831 60373.163190597 2024-03-04T03:54:59.667573+00:00 19994330.289999961853 29000000.032000008970 27870000.021000031382 3956468.048000038136 60373.163202250 2024-03-04T03:55:00.674452+00:00 19994330.289999961853 28999999.944000009447 27869999.958999991417 3962527.983999968041 60373.163213726 2024-03-04T03:55:01.665955+00:00 19994330.290000081062 29000000.033999979496 27870000.021000031382 3955199.044000030030 60373.163225386 2024-03-04T03:55:02.673330+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3955328.067999958992 60373.163237039 2024-03-04T03:55:03.680210+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3955172.930000007153 60373.163248515 2024-03-04T03:55:04.671713+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3953584.904000043869 60373.163260175 2024-03-04T03:55:05.679088+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3952993.148999989033 60373.163271645 2024-03-04T03:55:06.670095+00:00 19994330.292999979109 28999999.997999910265 27869999.980999950320 3952836.890999972820 60373.163283304 2024-03-04T03:55:07.677470+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3954701.050999999046 60373.163294774 2024-03-04T03:55:08.668477+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3957260.000999987125 60373.163306434 2024-03-04T03:55:09.675852+00:00 19994330.289000000805 28999999.952999949455 27869999.937000039965 3955952.936999977101 60373.163317903 2024-03-04T03:55:10.666860+00:00 19994330.287999998778 29000000.016000028700 27870000.062999960035 3956844.947000027169 60373.163329563 2024-03-04T03:55:11.674235+00:00 19994330.289999999106 28999999.999000068754 27869999.991999980062 3949313.034000039101 60373.163341033 2024-03-04T03:55:12.665242+00:00 19994330.290999989957 28999999.997999910265 27869999.982000000775 3957787.027999997139 60373.163352692 2024-03-04T03:55:13.672617+00:00 19994330.292000010610 29000000.032000061125 27870000.059999998659 3959045.105999947060 60373.163364352 2024-03-04T03:55:14.679993+00:00 19994330.289999991655 28999999.970999959856 27869999.925999991596 3951524.863000034820 60373.163375822 2024-03-04T03:55:15.671000+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3952561.088000059128 60373.163387481 2024-03-04T03:55:16.678375+00:00 19994330.290000021458 29000000.011000040919 27870000.033999990672 3954831.036999940872 60373.163398951 2024-03-04T03:55:17.669382+00:00 19994330.289999991655 29000000.026999950409 27869999.971999999136 3958111.894000052940 60373.163410611 2024-03-04T03:55:18.676757+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3961076.074999928009 60373.163422081 2024-03-04T03:55:19.667765+00:00 19994330.294999990612 28999999.995000001043 27870000.018000010401 3958704.932000041008 60373.163433740 2024-03-04T03:55:20.675140+00:00 19994330.287000000477 28999999.996000051498 27869999.937000010163 3956854.968999981880 60373.163445210 2024-03-04T03:55:21.666147+00:00 19994330.291000008583 29000000.026000019163 27870000.030999988317 3952722.067000031006 60373.163456869 2024-03-04T03:55:22.673522+00:00 19994330.291999999434 28999999.990999940783 27870000.004999998957 3957075.934000014793 60373.163468523 2024-03-04T03:55:23.680401+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3956600.976999998093 60373.163479999 2024-03-04T03:55:24.671904+00:00 19994330.290999948978 29000000.006000000983 27870000.044000029564 3957886.061999917030 60373.163491652 2024-03-04T03:55:25.678784+00:00 19994330.291000008583 28999999.952999990433 27869999.906999949366 3954953.001000047196 60373.163503128 2024-03-04T03:55:26.670287+00:00 19994330.290000021458 29000000.030000001192 27870000.087999999523 3953210.041000009049 60373.163514782 2024-03-04T03:55:27.677166+00:00 19994330.290000021458 28999999.973000001162 27869999.960000038147 3959806.970999956131 60373.163526258 2024-03-04T03:55:28.668669+00:00 19994330.289999961853 28999999.998000010848 27869999.972999989986 3960428.014000058174 60373.163537912 2024-03-04T03:55:29.675548+00:00 19994330.291000008583 29000000.017999980599 27870000.069000009447 3954144.988999962807 60373.163549387 2024-03-04T03:55:30.667051+00:00 19994330.291999999434 28999999.988000009209 27869999.930999990553 3957792.932000041008 60373.163561047 2024-03-04T03:55:31.674427+00:00 19994330.287999991328 29000000.015000019222 27870000.010000050068 3956524.076999903191 60373.163572517 2024-03-04T03:55:32.665434+00:00 19994330.289000030607 28999999.948999971151 27870000.007999900728 3956692.950000048149 60373.163584176 2024-03-04T03:55:33.672809+00:00 19994330.291999999434 29000000.054000020027 27870000.010000109673 3959350.062000035774 60373.163595830 2024-03-04T03:55:34.679689+00:00 19994330.288999971002 28999999.991000000387 27870000.040999889374 3958139.942000031006 60373.163607305 2024-03-04T03:55:35.671192+00:00 19994330.287999991328 28999999.981000009924 27869999.941000100225 3958854.979999899864 60373.163618959 2024-03-04T03:55:36.678070+00:00 19994330.294000029564 29000000.000999990851 27870000.011999960989 3954528.986000061035 60373.163630435 2024-03-04T03:55:37.669574+00:00 19994330.292999979109 29000000.005999978632 27869999.983999971300 3956401.996999979019 60373.163642088 2024-03-04T03:55:38.676453+00:00 19994330.289000030607 29000000.015000049025 27870000.052000049502 3955330.059000014793 60373.163653564 2024-03-04T03:55:39.667956+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3956961.118999958038 60373.163665224 2024-03-04T03:55:40.675332+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3957439.865000010002 60373.163676694 2024-03-04T03:55:41.666339+00:00 19994330.289000030607 28999999.997999969870 27869999.996000051498 3961429.037000060081 60373.163688353 2024-03-04T03:55:42.673714+00:00 19994330.289999961853 29000000.025000039488 27870000.018999930471 3954713.916000009049 60373.163699823 2024-03-04T03:55:43.664721+00:00 19994330.291000008583 29000000.006999969482 27869999.984000090510 3958402.095999956131 60373.163711483 2024-03-04T03:55:44.672097+00:00 19994330.292999979109 28999999.976000070572 27870000.015999909490 3956498.973999977112 60373.163723142 2024-03-04T03:55:45.679472+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3954619.037999988068 60373.163734618 2024-03-04T03:55:46.670975+00:00 19994330.292999979109 28999999.993999961764 27870000.045000080019 3956601.958999990951 60373.163746271 2024-03-04T03:55:47.677854+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3953292.030000091065 60373.163757747 2024-03-04T03:55:48.669357+00:00 19994330.290000081062 29000000.024999979883 27870000.015999909490 3953161.028999925125 60373.163769401 2024-03-04T03:55:49.676237+00:00 19994330.288999918848 28999999.968999978155 27870000.000000000000 3960508.948000072967 60373.163780876 2024-03-04T03:55:50.667740+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3953875.049999951851 60373.163792530 2024-03-04T03:55:51.674619+00:00 19994330.291000008583 29000000.019999980927 27869999.969000000507 3955946.006000041962 60373.163804006 2024-03-04T03:55:52.666122+00:00 19994330.291000008583 28999999.983999971300 27870000.011000011116 3957969.908999919891 60373.163815666 2024-03-04T03:55:53.673497+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3953639.037000060081 60373.163827135 2024-03-04T03:55:54.664504+00:00 19994330.286000009626 28999999.947000030428 27869999.971999999136 3954174.990000010002 60373.163838795 2024-03-04T03:55:55.671880+00:00 19994330.291999939829 29000000.033999919891 27870000.013000000268 3959542.978999971878 60373.163850449 2024-03-04T03:55:56.678759+00:00 19994330.290000081062 29000000.003000020981 27870000.004000011832 3955973.008999944199 60373.163861924 2024-03-04T03:55:57.670262+00:00 19994330.292999979109 28999999.958999991417 27869999.960999999195 3957349.022000073921 60373.163873578 2024-03-04T03:55:58.677141+00:00 19994330.289000030607 29000000.019999980927 27870000.011999990791 3961540.082999945153 60373.163885054 2024-03-04T03:55:59.668645+00:00 19994330.288999918848 28999999.992000099272 27869999.986000001431 3960575.953999996185 60373.163896713 2024-03-04T03:56:00.676020+00:00 19994330.292000059038 28999999.997999910265 27870000.010000020266 3955500.993000030983 60373.163908183 2024-03-04T03:56:01.667028+00:00 19994330.291000008583 28999999.989000000060 27869999.988999959081 3954781.978999971878 60373.163919843 2024-03-04T03:56:02.674402+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3952672.957000017166 60373.163931313 2024-03-04T03:56:03.665409+00:00 19994330.287999998778 28999999.984000001103 27870000.038000050932 3953106.976999998093 60373.163942972 2024-03-04T03:56:04.672784+00:00 19994330.289999999106 29000000.008999999613 27869999.971999999136 3955615.994000076782 60373.163954626 2024-03-04T03:56:05.679664+00:00 19994330.291000001132 28999999.988000009209 27870000.002999961376 3955696.126999973785 60373.163966102 2024-03-04T03:56:06.671167+00:00 19994330.285999998450 29000000.025999989361 27869999.971000019461 3956435.952999948990 60373.163977761 2024-03-04T03:56:07.678542+00:00 19994330.293999999762 28999999.953999999911 27870000.028000000864 3957228.011000037193 60373.163989231 2024-03-04T03:56:08.669549+00:00 19994330.291999999434 29000000.057999998331 27870000.075999978930 3953301.965999960899 60373.164000890 2024-03-04T03:56:09.676925+00:00 19994330.289000000805 29000000.012999981642 27869999.940999981016 3952897.098000050057 60373.164012360 2024-03-04T03:56:10.667931+00:00 19994330.293000008911 28999999.962999999523 27870000.001000050455 3951356.899999976158 60373.164024020 2024-03-04T03:56:11.675307+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3955938.064000010025 60373.164035490 2024-03-04T03:56:12.666314+00:00 19994330.289999991655 29000000.004000011832 27869999.995999928564 3958804.944999932777 60373.164047149 2024-03-04T03:56:13.673689+00:00 19994330.288000021130 28999999.977999988943 27869999.940000060946 3954050.003000020981 60373.164058619 2024-03-04T03:56:14.664696+00:00 19994330.289999991655 29000000.013000011444 27870000.043999910355 3952751.044000030030 60373.164070278 2024-03-04T03:56:15.672072+00:00 19994330.295000020415 29000000.011999960989 27870000.052000049502 3953472.041000009049 60373.164081938 2024-03-04T03:56:16.679447+00:00 19994330.288999971002 29000000.002000030130 27869999.945000048727 3958417.921000003815 60373.164093408 2024-03-04T03:56:17.670454+00:00 19994330.290000021458 29000000.000999990851 27870000.011999960989 3956416.041999936104 60373.164105067 2024-03-04T03:56:18.677829+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3959044.998000026215 60373.164116537 2024-03-04T03:56:19.668836+00:00 19994330.290000021458 28999999.946999970824 27869999.949000000954 3956290.981999992859 60373.164128197 2024-03-04T03:56:20.676211+00:00 19994330.288999971002 29000000.009000059217 27870000.024999979883 3957134.948000072967 60373.164139667 2024-03-04T03:56:21.667219+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3963374.057999968994 60373.164151326 2024-03-04T03:56:22.674594+00:00 19994330.290000021458 28999999.990999940783 27870000.006999969482 3955921.983999968041 60373.164162802 2024-03-04T03:56:23.666097+00:00 19994330.289999961853 29000000.022000070661 27869999.945000048727 3958300.106000065804 60373.164174456 2024-03-04T03:56:24.672976+00:00 19994330.291999999434 28999999.987999919802 27870000.038999918848 3963259.812999964226 60373.164185931 2024-03-04T03:56:25.664480+00:00 19994330.291000008583 28999999.979000091553 27869999.986000061035 3953976.108000040054 60373.164197585 2024-03-04T03:56:26.671359+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3956711.011999965180 60373.164209245 2024-03-04T03:56:27.678735+00:00 19994330.287999991328 28999999.974999900907 27869999.918999910355 3958423.870999931823 60373.164220721 2024-03-04T03:56:28.670237+00:00 19994330.292000059038 29000000.001000050455 27870000.055000070482 3959685.064000010025 60373.164232374 2024-03-04T03:56:29.677116+00:00 19994330.289999961853 29000000.032999988645 27869999.996999979019 3957390.976000071038 60373.164243850 2024-03-04T03:56:30.668619+00:00 19994330.289999961853 28999999.988000039011 27869999.997999999672 3961421.064999938011 60373.164255509 2024-03-04T03:56:31.675995+00:00 19994330.292999979109 29000000.003999948502 27870000.099999990314 3958786.968999981880 60373.164266979 2024-03-04T03:56:32.667003+00:00 19994330.291000008583 28999999.991000059992 27869999.923000011593 3962153.076000093948 60373.164278639 2024-03-04T03:56:33.674377+00:00 19994330.287000060081 29000000.008000019938 27869999.997999999672 3959112.904999970924 60373.164290109 2024-03-04T03:56:34.665384+00:00 19994330.291999939829 28999999.993999961764 27870000.046999990940 3957753.046000003815 60373.164301768 2024-03-04T03:56:35.672759+00:00 19994330.286000009626 29000000.003000020981 27869999.969000011683 3959017.891999959946 60373.164313238 2024-03-04T03:56:36.663767+00:00 19994330.294000029564 29000000.018000010401 27870000.016999989748 3957873.041000009049 60373.164324897 2024-03-04T03:56:37.671142+00:00 19994330.289000030607 28999999.972999930382 27869999.971999999136 3962743.100000023842 60373.164336557 2024-03-04T03:56:38.678518+00:00 19994330.292999979109 29000000.019999999553 27870000.030000030994 3961581.940999985207 60373.164348027 2024-03-04T03:56:39.669524+00:00 19994330.289999961853 28999999.965999998152 27869999.978999968618 3957316.967000008095 60373.164359686 2024-03-04T03:56:40.676900+00:00 19994330.289000030607 29000000.059000000358 27870000.003000020981 3961964.000000000000 60373.164371156 2024-03-04T03:56:41.667906+00:00 19994330.294000029564 28999999.974000010639 27869999.965999960899 3960112.031000018120 60373.164382816 2024-03-04T03:56:42.675282+00:00 19994330.285999890417 28999999.989999990910 27870000.020000040531 3956631.037999988068 60373.164394286 2024-03-04T03:56:43.666289+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3957414.952999948990 60373.164405945 2024-03-04T03:56:44.673664+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3957410.963000059128 60373.164417415 2024-03-04T03:56:45.664672+00:00 19994330.294000029564 28999999.986000001431 27870000.027000010014 3957588.985999941826 60373.164429075 2024-03-04T03:56:46.672047+00:00 19994330.289000030607 29000000.032000038773 27869999.985000010580 3958552.063000082970 60373.164440550 2024-03-04T03:56:47.663550+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3955891.004999995232 60373.164452210 2024-03-04T03:56:48.670925+00:00 19994330.292999979109 29000000.004000011832 27869999.989999949932 3957112.975000023842 60373.164463864 2024-03-04T03:56:49.677804+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3959937.084999918938 60373.164475339 2024-03-04T03:56:50.669307+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3956474.927999972831 60373.164486999 2024-03-04T03:56:51.676683+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3953178.026000022888 60373.164498469 2024-03-04T03:56:52.667690+00:00 19994330.289999961853 29000000.012000020593 27869999.944000009447 3954664.909000039101 60373.164510128 2024-03-04T03:56:53.675065+00:00 19994330.291999939829 29000000.005999978632 27870000.072999950498 3962088.148999928962 60373.164521604 2024-03-04T03:56:54.666568+00:00 19994330.292000059038 28999999.999000009149 27869999.993000030518 3956209.001000047196 60373.164533257 2024-03-04T03:56:55.673447+00:00 19994330.291000008583 28999999.982999980450 27869999.942999958992 3955645.871000051033 60373.164544733 2024-03-04T03:56:56.664950+00:00 19994330.287999998778 28999999.991000059992 27870000.029000040144 3953683.111999989022 60373.164556392 2024-03-04T03:56:57.672326+00:00 19994330.291000001132 29000000.013000011444 27869999.990000009537 3955593.883000016212 60373.164567863 2024-03-04T03:56:58.663333+00:00 19994330.287999998778 29000000.005999919027 27870000.047999981791 3955246.043999909889 60373.164579522 2024-03-04T03:56:59.670708+00:00 19994330.291999999434 28999999.999000068754 27869999.967000011355 3955271.937000035774 60373.164591182 2024-03-04T03:57:00.678083+00:00 19994330.285999998450 28999999.963999990374 27869999.962000008672 3956714.069000006188 60373.164602651 2024-03-04T03:57:01.669091+00:00 19994330.293999999762 29000000.031999949366 27869999.986999988556 3952383.065999985207 60373.164614311 2024-03-04T03:57:02.676466+00:00 19994330.292000010610 29000000.001999970526 27870000.046999931335 3959927.968999981880 60373.164625781 2024-03-04T03:57:03.667473+00:00 19994330.289999991655 29000000.013000011444 27870000.009000059217 3952246.975000023842 60373.164637440 2024-03-04T03:57:04.674848+00:00 19994330.291000008583 28999999.950000051409 27869999.996000051498 3957010.983999968041 60373.164648911 2024-03-04T03:57:05.665855+00:00 19994330.289000000805 29000000.051999930292 27869999.984999898821 3951883.008000016212 60373.164660570 2024-03-04T03:57:06.673231+00:00 19994330.289999991655 28999999.977000001818 27870000.014000058174 3955676.998000026215 60373.164672040 2024-03-04T03:57:07.664238+00:00 19994330.289000000805 28999999.998000029474 27870000.013999938965 3954820.078999996185 60373.164683699 2024-03-04T03:57:08.671613+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3960123.891999959946 60373.164695353 2024-03-04T03:57:09.678492+00:00 19994330.295999970287 28999999.998999949545 27869999.970999989659 3960389.054000020027 60373.164706829 2024-03-04T03:57:10.669995+00:00 19994330.290000021458 29000000.028000000864 27870000.034000009298 3953791.027000070084 60373.164718488 2024-03-04T03:57:11.677370+00:00 19994330.289000030607 28999999.981000069529 27869999.960999999195 3954893.953999996185 60373.164729958 2024-03-04T03:57:12.668378+00:00 19994330.290999948978 28999999.971999999136 27870000.015999998897 3953364.976999998093 60373.164741618 2024-03-04T03:57:13.675753+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3954834.962000011932 60373.164753093 2024-03-04T03:57:14.667256+00:00 19994330.292999979109 28999999.969999909401 27870000.028000000864 3954899.135999917984 60373.164764747 2024-03-04T03:57:15.674135+00:00 19994330.286000009626 29000000.010999999940 27869999.974000010639 3955660.996000051033 60373.164776223 2024-03-04T03:57:16.665639+00:00 19994330.291999999434 29000000.022999990731 27870000.059999998659 3959346.914999961853 60373.164787876 2024-03-04T03:57:17.672518+00:00 19994330.288999971002 28999999.960000008345 27869999.969999998808 3958071.047000051010 60373.164799352 2024-03-04T03:57:18.664020+00:00 19994330.291999999434 28999999.996999990195 27869999.928000029176 3952815.883999944199 60373.164811011 2024-03-04T03:57:19.671396+00:00 19994330.291000008583 29000000.026999998838 27870000.093999978155 3957515.064000010025 60373.164822665 2024-03-04T03:57:20.678275+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3959780.080999969970 60373.164834141 2024-03-04T03:57:21.669778+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3954177.963000059128 60373.164845794 2024-03-04T03:57:22.676658+00:00 19994330.287999991328 29000000.011000011116 27870000.023999989033 3959741.929999948014 60373.164857270 2024-03-04T03:57:23.668161+00:00 19994330.294000029564 28999999.972000028938 27869999.990000009537 3957540.161000012886 60373.164868924 2024-03-04T03:57:24.675040+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3958664.953999996185 60373.164880400 2024-03-04T03:57:25.666543+00:00 19994330.291999939829 28999999.986999988556 27869999.932999968529 3958682.940999985207 60373.164892053 2024-03-04T03:57:26.673422+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3955862.024999999907 60373.164903529 2024-03-04T03:57:27.664925+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3955299.012999999803 60373.164915189 2024-03-04T03:57:28.672301+00:00 19994330.292000059038 28999999.993000030518 27869999.986000061035 3957023.850000000093 60373.164926658 2024-03-04T03:57:29.663308+00:00 19994330.289000030607 29000000.002999961376 27870000.050999999046 3957720.029999998864 60373.164938318 2024-03-04T03:57:30.670683+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3956785.047000002116 60373.164949972 2024-03-04T03:57:31.677563+00:00 19994330.289000030607 29000000.051999989897 27870000.075999978930 3953352.071999996901 60373.164961447 2024-03-04T03:57:32.669066+00:00 19994330.291000008583 28999999.949000000954 27869999.889999989420 3954395.950000002980 60373.164973101 2024-03-04T03:57:33.675945+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3957223.003999996930 60373.164984577 2024-03-04T03:57:34.667448+00:00 19994330.288999918848 29000000.006000038236 27869999.991999980062 3955208.975000001024 60373.164996231 2024-03-04T03:57:35.674327+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3952485.057000004221 60373.165007706 2024-03-04T03:57:36.665830+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3953308.923999994993 60373.165019366 2024-03-04T03:57:37.673206+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3953768.005000003148 60373.165030836 2024-03-04T03:57:38.664212+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3956677.997000000905 60373.165042490 2024-03-04T03:57:39.671092+00:00 19994330.289000030607 28999999.967000011355 27869999.904999971390 3959742.032999999821 60373.165054149 2024-03-04T03:57:40.678467+00:00 19994330.294999960810 29000000.026999950409 27870000.078999999911 3952746.012999997009 60373.165065619 2024-03-04T03:57:41.669474+00:00 19994330.291000008583 29000000.011000040919 27869999.937999960035 3958143.020999997854 60373.165077278 2024-03-04T03:57:42.676850+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3958196.993000008166 60373.165088754 2024-03-04T03:57:43.668353+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3957707.974999994040 60373.165100408 2024-03-04T03:57:44.675232+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3952271.978000000119 60373.165111884 2024-03-04T03:57:45.666735+00:00 19994330.287000060081 28999999.974999900907 27870000.002999901772 3953751.135000004899 60373.165123537 2024-03-04T03:57:46.673615+00:00 19994330.291999939829 29000000.021000031382 27870000.054000020027 3957010.902999997139 60373.165135013 2024-03-04T03:57:47.665118+00:00 19994330.291000008583 29000000.006000038236 27869999.975999999791 3954684.996999993920 60373.165146667 2024-03-04T03:57:48.671997+00:00 19994330.291000008583 28999999.988999959081 27870000.000999998301 3953939.935000001919 60373.165158142 2024-03-04T03:57:49.663499+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3955528.049999997020 60373.165169802 2024-03-04T03:57:50.670874+00:00 19994330.289999999106 28999999.983999971300 27869999.991999998689 3955235.998999997973 60373.165181455 2024-03-04T03:57:51.677754+00:00 19994330.289999999106 29000000.030000090599 27870000.011000011116 3957711.056000009179 60373.165192931 2024-03-04T03:57:52.669257+00:00 19994330.290000010282 28999999.973999999464 27869999.973999980837 3954995.046000003815 60373.165204585 2024-03-04T03:57:53.676137+00:00 19994330.289999991655 29000000.047000009567 27870000.059999998659 3956892.931999995839 60373.165216061 2024-03-04T03:57:54.667640+00:00 19994330.289000000805 28999999.986999988556 27869999.987000018358 3956269.057999997865 60373.165227720 2024-03-04T03:57:55.675015+00:00 19994330.289999991655 29000000.021000001580 27870000.008999969810 3958203.953999996185 60373.165239190 2024-03-04T03:57:56.666022+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3958862.879000008106 60373.165250849 2024-03-04T03:57:57.673397+00:00 19994330.292999979109 29000000.013999998569 27870000.071000039577 3954133.063999996055 60373.165262320 2024-03-04T03:57:58.664405+00:00 19994330.289000000805 28999999.986000001431 27869999.949999991804 3955839.064999998081 60373.165273979 2024-03-04T03:57:59.671780+00:00 19994330.290000021458 29000000.006999999285 27869999.991999980062 3959841.926000013947 60373.165285449 2024-03-04T03:58:00.662789+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3955960.026999980211 60373.165297108 2024-03-04T03:58:01.670162+00:00 19994330.293999999762 28999999.988000039011 27870000.017000019550 3958632.115000010002 60373.165308762 2024-03-04T03:58:02.677041+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3953859.884000002872 60373.165320238 2024-03-04T03:58:03.668545+00:00 19994330.290000021458 28999999.994000021368 27870000.010999981314 3957441.034000008833 60373.165331897 2024-03-04T03:58:04.675920+00:00 19994330.291999999434 29000000.030000030994 27870000.013999998569 3955449.033999979030 60373.165343367 2024-03-04T03:58:05.666927+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3958303.962000011932 60373.165355027 2024-03-04T03:58:06.674303+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3954635.955999999773 60373.165366497 2024-03-04T03:58:07.665310+00:00 19994330.290000021458 29000000.022999998182 27869999.947000030428 3956292.107999979984 60373.165378156 2024-03-04T03:58:08.672684+00:00 19994330.288999971002 28999999.988000039011 27870000.036000009626 3957125.881999998819 60373.165389626 2024-03-04T03:58:09.663692+00:00 19994330.288000050932 29000000.019999980927 27870000.031999949366 3954992.067000002135 60373.165401286 2024-03-04T03:58:10.671067+00:00 19994330.291000008583 28999999.952999949455 27869999.963999990374 3950791.925000011921 60373.165412756 2024-03-04T03:58:11.662074+00:00 19994330.290999948978 29000000.030000090599 27870000.041000008583 3953828.108000009786 60373.165424415 2024-03-04T03:58:12.669449+00:00 19994330.294000029564 29000000.008999940008 27869999.981999989599 3955878.914000004996 60373.165436074 2024-03-04T03:58:13.676825+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3955145.055999993812 60373.165447544 2024-03-04T03:58:14.667832+00:00 19994330.288999971002 28999999.998000029474 27869999.971000079066 3958023.979999988806 60373.165459204 2024-03-04T03:58:15.675207+00:00 19994330.288999971002 29000000.065999981016 27870000.046999931335 3957192.972999989986 60373.165470679 2024-03-04T03:58:16.666711+00:00 19994330.290000081062 28999999.957000020891 27869999.986999988556 3957443.928000003099 60373.165482333 2024-03-04T03:58:17.673589+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3959214.073000013828 60373.165493809 2024-03-04T03:58:18.665093+00:00 19994330.292999979109 28999999.970999959856 27869999.996999979019 3959897.986000000965 60373.165505468 2024-03-04T03:58:19.672468+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3962104.946999996901 60373.165516938 2024-03-04T03:58:20.663475+00:00 19994330.291999939829 29000000.016999959946 27870000.021000031382 3959990.074999988079 60373.165528598 2024-03-04T03:58:21.670850+00:00 19994330.287999991328 29000000.011000040919 27869999.963000059128 3958351.946000009775 60373.165540068 2024-03-04T03:58:22.661857+00:00 19994330.289000030607 28999999.950999978930 27870000.022999998182 3962514.993999987841 60373.165551727 2024-03-04T03:58:23.669232+00:00 19994330.292999979109 29000000.036000009626 27869999.988999959081 3962683.113000005018 60373.165563387 2024-03-04T03:58:24.676608+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3953867.979000002146 60373.165574863 2024-03-04T03:58:25.668111+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3959070.976000010967 60373.165586516 2024-03-04T03:58:26.674990+00:00 19994330.292999979109 28999999.992999911308 27869999.936999998987 3962996.931999980938 60373.165597986 2024-03-04T03:58:27.665998+00:00 19994330.287999991328 29000000.057000041008 27870000.088000010699 3962592.983000009786 60373.165609646 2024-03-04T03:58:28.673373+00:00 19994330.291999939829 28999999.942000031471 27869999.942999988794 3954637.074000000954 60373.165621121 2024-03-04T03:58:29.664876+00:00 19994330.292000059038 28999999.995000001043 27869999.984000001103 3957090.986000000965 60373.165632775 2024-03-04T03:58:30.671755+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3953958.988999993075 60373.165644251 2024-03-04T03:58:31.663258+00:00 19994330.286000009626 28999999.997000008821 27870000.035000000149 3954802.090000004042 60373.165655904 2024-03-04T03:58:32.670137+00:00 19994330.289999961853 29000000.000999990851 27869999.992000009865 3959132.953000009060 60373.165667564 2024-03-04T03:58:33.677513+00:00 19994330.291000008583 28999999.980000000447 27869999.940999981016 3954460.990000010002 60373.165679039 2024-03-04T03:58:34.669016+00:00 19994330.287999991328 28999999.993999991566 27869999.950000021607 3956483.024999976158 60373.165690693 2024-03-04T03:58:35.675895+00:00 19994330.296000000089 29000000.035000029951 27870000.087999999523 3958254.014999986161 60373.165702169 2024-03-04T03:58:36.667398+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3951982.902999997139 60373.165713822 2024-03-04T03:58:37.674277+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3957258.036000012886 60373.165725298 2024-03-04T03:58:38.665780+00:00 19994330.290000081062 29000000.015999969095 27870000.008999999613 3960534.011000037193 60373.165736958 2024-03-04T03:58:39.673156+00:00 19994330.289999961853 29000000.013999998569 27869999.994000021368 3957409.061999977101 60373.165748428 2024-03-04T03:58:40.664163+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3959286.957000017166 60373.165760087 2024-03-04T03:58:41.671538+00:00 19994330.291000008583 28999999.976000010967 27870000.022000011057 3959678.896999955177 60373.165771557 2024-03-04T03:58:42.662546+00:00 19994330.291000008583 29000000.022999998182 27869999.979999959469 3956707.126000047196 60373.165783217 2024-03-04T03:58:43.669921+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3960744.896999955177 60373.165794870 2024-03-04T03:58:44.676800+00:00 19994330.291000001132 28999999.982999980450 27870000.022000070661 3963353.013999999035 60373.165806346 2024-03-04T03:58:45.668303+00:00 19994330.291000001132 29000000.000000000000 27869999.927999969572 3962652.101000010967 60373.165818006 2024-03-04T03:58:46.675678+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3959776.011000037193 60373.165829476 2024-03-04T03:58:47.666685+00:00 19994330.287999998778 28999999.995000001043 27870000.065999981016 3955038.866999983788 60373.165841135 2024-03-04T03:58:48.674060+00:00 19994330.289999991655 29000000.027000069618 27869999.952999949455 3955448.080999969970 60373.165852611 2024-03-04T03:58:49.665564+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3957126.986000000965 60373.165864265 2024-03-04T03:58:50.672443+00:00 19994330.295000020415 28999999.985999941826 27870000.027000069618 3958928.040000020992 60373.165875740 2024-03-04T03:58:51.663946+00:00 19994330.289999991655 29000000.035000089556 27869999.995999928564 3956781.055000007153 60373.165887394 2024-03-04T03:58:52.670825+00:00 19994330.285999979824 28999999.998999949545 27870000.060999989510 3958295.861999989022 60373.165898870 2024-03-04T03:58:53.662329+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3952713.055999993812 60373.165910529 2024-03-04T03:58:54.669704+00:00 19994330.290999978781 28999999.993000030518 27869999.976000070572 3958272.004000008106 60373.165922183 2024-03-04T03:58:55.676583+00:00 19994330.288000021130 28999999.986999988556 27870000.003999948502 3959365.004999995232 60373.165933658 2024-03-04T03:58:56.668086+00:00 19994330.293999969959 29000000.008000019938 27870000.006999969482 3955253.046999990940 60373.165945312 2024-03-04T03:58:57.674965+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3956206.861000000965 60373.165956788 2024-03-04T03:58:58.666469+00:00 19994330.288999971002 29000000.004000071436 27870000.046999931335 3957918.046999990940 60373.165968447 2024-03-04T03:58:59.673844+00:00 19994330.294000029564 28999999.995999928564 27869999.981000069529 3955392.060000001919 60373.165979917 2024-03-04T03:59:00.664851+00:00 19994330.288999971002 28999999.999000068754 27869999.963999990374 3954199.933000028133 60373.165991577 2024-03-04T03:59:01.672226+00:00 19994330.290000021458 29000000.031999949366 27870000.059999939054 3957225.930999993812 60373.166003047 2024-03-04T03:59:02.663233+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3956484.040000020992 60373.166014706 2024-03-04T03:59:03.670608+00:00 19994330.293999969959 28999999.973999980837 27870000.004000071436 3960332.023999989033 60373.166026182 2024-03-04T03:59:04.662112+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3955874.005999981891 60373.166037836 2024-03-04T03:59:05.668991+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3959017.047999978065 60373.166049495 2024-03-04T03:59:06.676366+00:00 19994330.292999979109 28999999.997000001371 27869999.982999999076 3952943.907000004780 60373.166060965 2024-03-04T03:59:07.667373+00:00 19994330.290000021458 29000000.008999999613 27870000.025000020862 3954348.097000002861 60373.166072624 2024-03-04T03:59:08.674749+00:00 19994330.287999991328 28999999.971999999136 27869999.961999978870 3958333.994000018109 60373.166084094 2024-03-04T03:59:09.665756+00:00 19994330.288999971002 29000000.032000008970 27870000.018000010401 3954929.004999995232 60373.166095754 2024-03-04T03:59:10.673131+00:00 19994330.291999999434 28999999.988999988884 27870000.065000001341 3953384.930000007153 60373.166107229 2024-03-04T03:59:11.664634+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3958990.060999989975 60373.166118884 2024-03-04T03:59:12.671513+00:00 19994330.289000030607 29000000.021000031382 27869999.991000000387 3957331.970000029076 60373.166130359 2024-03-04T03:59:13.663016+00:00 19994330.294999960810 28999999.977999988943 27869999.954999979585 3959073.029999970924 60373.166142013 2024-03-04T03:59:14.669896+00:00 19994330.291000008583 29000000.005000028759 27870000.029000040144 3955941.022000014782 60373.166153489 2024-03-04T03:59:15.661399+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3956925.005999981891 60373.166165142 2024-03-04T03:59:16.668278+00:00 19994330.292000059038 29000000.007000029087 27869999.998000029474 3957270.977999985218 60373.166176802 2024-03-04T03:59:17.675653+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3951339.936000049114 60373.166188277 2024-03-04T03:59:18.667157+00:00 19994330.287000060081 29000000.041000008583 27870000.039999961853 3951098.023000001907 60373.166199931 2024-03-04T03:59:19.674036+00:00 19994330.291000008583 28999999.953999999911 27869999.965000029653 3957813.966999948025 60373.166211407 2024-03-04T03:59:20.665539+00:00 19994330.291000008583 29000000.042999979109 27870000.001999970526 3956253.047000051010 60373.166223066 2024-03-04T03:59:21.672914+00:00 19994330.290999889374 28999999.950999978930 27869999.935999989510 3955951.043999969959 60373.166234536 2024-03-04T03:59:22.663921+00:00 19994330.287000060081 29000000.034000039101 27870000.017000079155 3952503.019999980927 60373.166246195 2024-03-04T03:59:23.671296+00:00 19994330.294000029564 28999999.962999999523 27870000.031999949366 3958478.949000000954 60373.166257665 2024-03-04T03:59:24.662304+00:00 19994330.286999940872 29000000.007000029087 27869999.996999979019 3958769.948000013828 60373.166269325 2024-03-04T03:59:25.669679+00:00 19994330.292000059038 29000000.002999901772 27869999.981000069529 3959262.916000009049 60373.166280979 2024-03-04T03:59:26.676558+00:00 19994330.288999918848 28999999.994000080973 27870000.004999998957 3953277.170000017155 60373.166292455 2024-03-04T03:59:27.668061+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3956131.976000010967 60373.166304108 2024-03-04T03:59:28.674940+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3952519.015999972820 60373.166315584 2024-03-04T03:59:29.666443+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3955098.870000004768 60373.166327243 2024-03-04T03:59:30.673819+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3957689.018999993801 60373.166338713 2024-03-04T03:59:31.664826+00:00 19994330.292000059038 28999999.963000059128 27869999.944000009447 3957641.093999981880 60373.166350373 2024-03-04T03:59:32.672201+00:00 19994330.288999918848 28999999.952999949455 27869999.974999900907 3957172.934000014793 60373.166361843 2024-03-04T03:59:33.663208+00:00 19994330.287000060081 29000000.060999989510 27870000.030000090599 3956676.033999979030 60373.166373502 2024-03-04T03:59:34.670584+00:00 19994330.291000008583 28999999.974000100046 27869999.997999910265 3956777.058000028133 60373.166384978 2024-03-04T03:59:35.662087+00:00 19994330.289999961853 29000000.075999978930 27870000.060000058264 3955698.896000028122 60373.166396631 2024-03-04T03:59:36.668966+00:00 19994330.291000008583 28999999.940999981016 27869999.955999970436 3953702.126999973785 60373.166408291 2024-03-04T03:59:37.676341+00:00 19994330.293000001460 28999999.995000001043 27870000.009000059217 3954425.958000003826 60373.166419761 2024-03-04T03:59:38.667348+00:00 19994330.289999999106 29000000.001999970526 27869999.962999939919 3953081.999000012875 60373.166431420 2024-03-04T03:59:39.674724+00:00 19994330.287000000477 29000000.014999989420 27870000.022000070661 3955365.953999996185 60373.166442896 2024-03-04T03:59:40.666227+00:00 19994330.291000001132 28999999.998000029474 27870000.019999980927 3959915.064999998081 60373.166454550 2024-03-04T03:59:41.673106+00:00 19994330.290999989957 28999999.983999971300 27869999.967999938875 3956954.033999979030 60373.166466026 2024-03-04T03:59:42.664609+00:00 19994330.289000000805 28999999.978999968618 27869999.932999998331 3953943.935999989975 60373.166477679 2024-03-04T03:59:43.671488+00:00 19994330.292000010610 29000000.030000001192 27870000.076000001281 3956491.078000069130 60373.166489155 2024-03-04T03:59:44.662991+00:00 19994330.289999991655 28999999.988000001758 27870000.006000000983 3951483.896999955177 60373.166500814 2024-03-04T03:59:45.670367+00:00 19994330.291999999434 29000000.018000010401 27870000.054999988526 3958134.049000024796 60373.166512284 2024-03-04T03:59:46.661374+00:00 19994330.291999999434 28999999.988999988884 27869999.944999989122 3957973.028999925125 60373.166523944 2024-03-04T03:59:47.668749+00:00 19994330.290000021458 29000000.003999989480 27870000.015000019222 3952879.875000000000 60373.166535597 2024-03-04T03:59:48.675628+00:00 19994330.287000000477 29000000.011000011116 27869999.993999991566 3953148.060999989975 60373.166547073 2024-03-04T03:59:49.667132+00:00 19994330.288999971002 29000000.024000018835 27869999.978999998420 3956654.098000050057 60373.166558727 2024-03-04T03:59:50.674011+00:00 19994330.290000021458 28999999.989999979734 27870000.020000010729 3957113.952999948990 60373.166570202 2024-03-04T03:59:51.665514+00:00 19994330.292999979109 28999999.965999990702 27869999.998999979347 3958906.982000112999 60373.166581857 2024-03-04T03:59:52.672393+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3959625.045999885071 60373.166593332 2024-03-04T03:59:53.663896+00:00 19994330.290999948978 29000000.022999998182 27869999.933000031859 3951925.990000010002 60373.166604992 2024-03-04T03:59:54.671271+00:00 19994330.294000029564 29000000.032000008970 27870000.069999989122 3956453.900000094902 60373.166616462 2024-03-04T03:59:55.662279+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3956986.000999927986 60373.166628121 2024-03-04T03:59:56.669654+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3953211.067000031006 60373.166639591 2024-03-04T03:59:57.660661+00:00 19994330.287999991328 28999999.977999988943 27870000.002000030130 3958895.888000010978 60373.166651250 2024-03-04T03:59:58.668036+00:00 19994330.291999999434 29000000.000000000000 27869999.949999991804 3950664.034999967087 60373.166662904 2024-03-04T03:59:59.674915+00:00 19994330.288999971002 29000000.004999998957 27870000.028999980539 3958319.146000028122 60373.166674380 2024-03-04T04:00:00.666419+00:00 19994330.293000038713 29000000.027000010014 27870000.044999960810 3961054.986999989022 60373.166686034 2024-03-04T04:00:01.673298+00:00 19994330.290999948978 29000000.014999989420 27870000.007000088692 3955822.848999977112 60373.166697509 2024-03-04T04:00:02.664801+00:00 19994330.288000050932 28999999.993999961764 27870000.008999940008 3956297.000000000000 60373.166709163 2024-03-04T04:00:03.671680+00:00 19994330.293999969959 28999999.986999988556 27870000.014999989420 3960178.027999997139 60373.166720639 2024-03-04T04:00:04.663183+00:00 19994330.284999970347 28999999.988000039011 27869999.912999991328 3954832.953999996185 60373.166732293 2024-03-04T04:00:05.670062+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3955577.133000016212 60373.166743768 2024-03-04T04:00:06.661566+00:00 19994330.291000008583 28999999.968000050634 27869999.983000040054 3955685.963000059128 60373.166755422 2024-03-04T04:00:07.668445+00:00 19994330.290999889374 28999999.998999949545 27870000.039000030607 3958207.015999913216 60373.166767081 2024-03-04T04:00:08.675820+00:00 19994330.290000081062 29000000.026000019163 27869999.978999968618 3956482.991999983788 60373.166778557 2024-03-04T04:00:09.667323+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3954999.927000045776 60373.166790211 2024-03-04T04:00:10.674203+00:00 19994330.291999939829 28999999.969999909401 27870000.024000048637 3957686.011999965180 60373.166801686 2024-03-04T04:00:11.665706+00:00 19994330.287999991328 29000000.020000100136 27870000.022999998182 3959326.958000063896 60373.166813340 2024-03-04T04:00:12.672585+00:00 19994330.290000081062 29000000.005999919027 27870000.002999901772 3961177.100000023842 60373.166824816 2024-03-04T04:00:13.664088+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3956977.898999928962 60373.166836469 2024-03-04T04:00:14.670967+00:00 19994330.289999961853 28999999.989999890327 27870000.016000028700 3954955.101000071038 60373.166847945 2024-03-04T04:00:15.662470+00:00 19994330.292999979109 29000000.009000059217 27869999.990000009537 3958848.922999978065 60373.166859604 2024-03-04T04:00:16.669846+00:00 19994330.290000081062 29000000.008000019938 27869999.963999990374 3959050.972000002861 60373.166871075 2024-03-04T04:00:17.660853+00:00 19994330.289999961853 28999999.963999990374 27870000.032999988645 3958882.055999993812 60373.166882734 2024-03-04T04:00:18.668228+00:00 19994330.292000059038 29000000.001000050455 27869999.958999991417 3956398.097000002861 60373.166894388 2024-03-04T04:00:19.675107+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3958428.967000008095 60373.166905864 2024-03-04T04:00:20.666611+00:00 19994330.289999961853 29000000.017000000924 27869999.962000008672 3954796.912999988068 60373.166917517 2024-03-04T04:00:21.673490+00:00 19994330.287000060081 28999999.980000000447 27870000.052000001073 3954150.057999968994 60373.166928993 2024-03-04T04:00:22.664993+00:00 19994330.294000029564 29000000.021000009030 27870000.004999998957 3956394.932000041008 60373.166940647 2024-03-04T04:00:23.671872+00:00 19994330.291999939829 29000000.028000000864 27869999.973000001162 3952963.083999990951 60373.166952122 2024-03-04T04:00:24.663375+00:00 19994330.289000030607 28999999.989999990910 27870000.000000000000 3949880.118000030983 60373.166963782 2024-03-04T04:00:25.670751+00:00 19994330.292999979109 28999999.983000010252 27870000.011000011116 3955302.868999958038 60373.166975252 2024-03-04T04:00:26.661758+00:00 19994330.287999991328 29000000.030999988317 27870000.025000009686 3954789.029000043869 60373.166986911 2024-03-04T04:00:27.669133+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3959798.861999989022 60373.166998387 2024-03-04T04:00:28.660636+00:00 19994330.286000009626 28999999.993000030518 27870000.029000010341 3954678.048999906052 60373.167010041 2024-03-04T04:00:29.667515+00:00 19994330.294999960810 28999999.970999959856 27869999.948000010103 3955907.002000092994 60373.167021695 2024-03-04T04:00:30.674394+00:00 19994330.289000030607 29000000.022000011057 27870000.018999990076 3955785.061999917030 60373.167033170 2024-03-04T04:00:31.665898+00:00 19994330.291000001132 29000000.002000030130 27870000.027000010014 3953398.904000043869 60373.167044830 2024-03-04T04:00:32.673275+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3954294.044000030030 60373.167056300 2024-03-04T04:00:33.664280+00:00 19994330.291000001132 28999999.973999980837 27869999.987999979407 3954387.125000000000 60373.167067959 2024-03-04T04:00:34.671655+00:00 19994330.287999998778 29000000.050000008196 27869999.993000030518 3952033.852999926079 60373.167079435 2024-03-04T04:00:35.663159+00:00 19994330.287999998778 28999999.981000009924 27870000.033999979496 3958431.038000106812 60373.167091088 2024-03-04T04:00:36.670038+00:00 19994330.290999989957 29000000.016999959946 27870000.009999990463 3957395.069999932777 60373.167102559 2024-03-04T04:00:37.661045+00:00 19994330.288999989629 28999999.962000008672 27869999.990000009537 3956005.937999964226 60373.167114218 2024-03-04T04:00:38.668420+00:00 19994330.293000008911 28999999.987999979407 27869999.967000011355 3953943.942000031006 60373.167125877 2024-03-04T04:00:39.675794+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3951157.078999996185 60373.167137347 2024-03-04T04:00:40.666803+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3948895.940999985207 60373.167149007 2024-03-04T04:00:41.674178+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3956491.943000078201 60373.167160477 2024-03-04T04:00:42.665185+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3957334.161999940872 60373.167172136 2024-03-04T04:00:43.672560+00:00 19994330.288999971002 28999999.983999971300 27869999.939999941736 3954549.904999970924 60373.167183612 2024-03-04T04:00:44.664063+00:00 19994330.290000021458 28999999.974000100046 27870000.026000019163 3959641.996000051033 60373.167195266 2024-03-04T04:00:45.670942+00:00 19994330.288999971002 29000000.000999931246 27870000.019000049680 3952601.004999995232 60373.167206735 2024-03-04T04:00:46.661950+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3956814.952999948990 60373.167218395 2024-03-04T04:00:47.669325+00:00 19994330.292999979109 29000000.002999901772 27869999.973999980837 3957820.997000098228 60373.167229865 2024-03-04T04:00:48.660332+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3958016.139999986161 60373.167241524 2024-03-04T04:00:49.667707+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3953989.942999958992 60373.167253184 2024-03-04T04:00:50.675083+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3960433.998000026215 60373.167264659 2024-03-04T04:00:51.666586+00:00 19994330.291999999434 28999999.992999911308 27869999.993999961764 3961717.098999977112 60373.167276314 2024-03-04T04:00:52.673465+00:00 19994330.287000000477 28999999.992000099272 27870000.018000010401 3956415.970000029076 60373.167287789 2024-03-04T04:00:53.664968+00:00 19994330.294000029564 29000000.012999888510 27870000.019999980927 3951969.957999945153 60373.167299443 2024-03-04T04:00:54.671847+00:00 19994330.289999961853 28999999.987000111490 27869999.978000041097 3958101.029000043869 60373.167310919 2024-03-04T04:00:55.663350+00:00 19994330.291999999434 29000000.028000000864 27870000.026999950409 3953210.937000035774 60373.167322572 2024-03-04T04:00:56.670230+00:00 19994330.290000021458 28999999.989999890327 27869999.977000001818 3957680.046000003815 60373.167334048 2024-03-04T04:00:57.661734+00:00 19994330.288000050932 29000000.008000001311 27870000.060999989510 3955152.872999907006 60373.167345702 2024-03-04T04:00:58.668612+00:00 19994330.288999918848 29000000.002999998629 27869999.991000059992 3957861.088999987114 60373.167357177 2024-03-04T04:00:59.660115+00:00 19994330.290000081062 28999999.988000009209 27869999.940000001341 3954703.011000037193 60373.167368837 2024-03-04T04:01:00.667491+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3951472.001000047196 60373.167380490 2024-03-04T04:01:01.674369+00:00 19994330.289000030607 28999999.987999990582 27869999.973999999464 3954123.016999959946 60373.167391966 2024-03-04T04:01:02.665873+00:00 19994330.291999939829 29000000.013999998569 27869999.999000001699 3953306.972000002861 60373.167403620 2024-03-04T04:01:03.672752+00:00 19994330.291000008583 28999999.997000008821 27870000.000999998301 3957321.032999991905 60373.167415095 2024-03-04T04:01:04.664255+00:00 19994330.287999991328 29000000.025000009686 27870000.078999999911 3960177.014000058174 60373.167426755 2024-03-04T04:01:05.671631+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3953277.974999905098 60373.167438225 2024-03-04T04:01:06.662638+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3957311.035000085831 60373.167449885 2024-03-04T04:01:07.670013+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3956053.008000016212 60373.167461354 2024-03-04T04:01:08.661020+00:00 19994330.288999918848 29000000.013000011444 27870000.007999990135 3955132.930999993812 60373.167473014 2024-03-04T04:01:09.668395+00:00 19994330.291000008583 29000000.030000030994 27870000.018999990076 3950849.912999988068 60373.167484489 2024-03-04T04:01:10.659898+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3959785.018000007141 60373.167496143 2024-03-04T04:01:11.666778+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3949209.083999990951 60373.167507803 2024-03-04T04:01:12.674152+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3957568.934999942780 60373.167519278 2024-03-04T04:01:13.665655+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3956106.006999969017 60373.167530932 2024-03-04T04:01:14.672535+00:00 19994330.292999979109 29000000.000999990851 27869999.967999991030 3954154.061000109185 60373.167542408 2024-03-04T04:01:15.664038+00:00 19994330.289999961853 28999999.999999940395 27870000.009999990463 3954934.040999888908 60373.167554061 2024-03-04T04:01:16.670918+00:00 19994330.291000008583 28999999.986000061035 27869999.958000000566 3953778.940000057220 60373.167565537 2024-03-04T04:01:17.662420+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3952947.985999941826 60373.167577197 2024-03-04T04:01:18.669796+00:00 19994330.292999979109 29000000.001999970526 27869999.991000059992 3957824.933000088204 60373.167588667 2024-03-04T04:01:19.660803+00:00 19994330.289000030607 29000000.060000058264 27870000.072999950498 3956307.115999937057 60373.167600326 2024-03-04T04:01:20.668178+00:00 19994330.289999961853 28999999.949999928474 27869999.965000029653 3955388.945999979973 60373.167611802 2024-03-04T04:01:21.659681+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3952580.038000106812 60373.167623456 2024-03-04T04:01:22.666561+00:00 19994330.292000059038 28999999.935999989510 27869999.949999928474 3954785.017999887001 60373.167635115 2024-03-04T04:01:23.673936+00:00 19994330.286999940872 29000000.042999979109 27870000.021000031382 3954787.970000029076 60373.167646585 2024-03-04T04:01:24.664943+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3957150.026000022888 60373.167658244 2024-03-04T04:01:25.672318+00:00 19994330.293999999762 28999999.984000090510 27870000.005000110716 3953626.978000044823 60373.167669714 2024-03-04T04:01:26.663325+00:00 19994330.289000000805 28999999.985999941826 27870000.018999930471 3955063.000000000000 60373.167681374 2024-03-04T04:01:27.670701+00:00 19994330.293000001460 29000000.034000039101 27869999.929000020027 3961669.955999969970 60373.167692849 2024-03-04T04:01:28.662204+00:00 19994330.290000010282 29000000.013999938965 27870000.074000000954 3956326.046000003815 60373.167704503 2024-03-04T04:01:29.669083+00:00 19994330.287999998778 28999999.950000051409 27869999.972999930382 3956698.927999972831 60373.167715979 2024-03-04T04:01:30.660586+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3953408.125000000000 60373.167727639 2024-03-04T04:01:31.667961+00:00 19994330.293000001460 28999999.998000029474 27869999.983000040054 3957624.967000008095 60373.167739108 2024-03-04T04:01:32.658969+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3957855.952000021935 60373.167750768 2024-03-04T04:01:33.666344+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3955417.970000029076 60373.167762422 2024-03-04T04:01:34.673223+00:00 19994330.293999999762 28999999.986999999732 27869999.969999909401 3951608.053999900818 60373.167773897 2024-03-04T04:01:35.664726+00:00 19994330.291000008583 29000000.048999998719 27869999.960000038147 3956234.059000014793 60373.167785557 2024-03-04T04:01:36.672101+00:00 19994330.287999991328 28999999.969000000507 27870000.052999969572 3957369.835000038147 60373.167797027 2024-03-04T04:01:37.663109+00:00 19994330.290999978781 28999999.967999991030 27869999.991000059992 3956660.151000022888 60373.167808686 2024-03-04T04:01:38.670484+00:00 19994330.288000050932 29000000.013999998569 27869999.980999998748 3958411.962000011932 60373.167820156 2024-03-04T04:01:39.661491+00:00 19994330.289999961853 29000000.013999998569 27870000.035000000149 3955760.975000023842 60373.167831816 2024-03-04T04:01:40.668866+00:00 19994330.290000021458 29000000.015999998897 27869999.982000008225 3957735.982999920845 60373.167843292 2024-03-04T04:01:41.660369+00:00 19994330.293999969959 28999999.977000001818 27869999.984000001103 3954436.062000035774 60373.167854945 2024-03-04T04:01:42.667249+00:00 19994330.291000008583 28999999.988999988884 27869999.986999999732 3955454.901000022888 60373.167866599 2024-03-04T04:01:43.674128+00:00 19994330.287999991328 29000000.032999988645 27870000.012999981642 3958345.064999938011 60373.167878075 2024-03-04T04:01:44.665631+00:00 19994330.289000030607 29000000.002000030130 27869999.994000021368 3957839.911000012886 60373.167889734 2024-03-04T04:01:45.673006+00:00 19994330.291000008583 28999999.985000010580 27870000.044999990612 3959776.062000035774 60373.167901204 2024-03-04T04:01:46.664013+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3959689.995999931823 60373.167912863 2024-03-04T04:01:47.671389+00:00 19994330.289999961853 28999999.977999988943 27870000.006999969482 3958879.091000080109 60373.167924333 2024-03-04T04:01:48.662396+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3955581.952999948990 60373.167935993 2024-03-04T04:01:49.669771+00:00 19994330.290000021458 29000000.026000019163 27870000.017000019550 3958112.062000035774 60373.167947463 2024-03-04T04:01:50.660778+00:00 19994330.288999971002 28999999.973999980837 27869999.984000030905 3955085.922999978065 60373.167959122 2024-03-04T04:01:51.668153+00:00 19994330.291999999434 29000000.012000020593 27869999.977999988943 3954546.995000004768 60373.167970598 2024-03-04T04:01:52.659656+00:00 19994330.287000060081 29000000.033999979496 27869999.976000010967 3953993.967999935150 60373.167982251 2024-03-04T04:01:53.666536+00:00 19994330.291000008583 28999999.965999960899 27870000.037000000477 3956912.061000109185 60373.167993911 2024-03-04T04:01:54.673911+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3954829.981999992859 60373.168005387 2024-03-04T04:01:55.665414+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3959399.038999915123 60373.168017040 2024-03-04T04:01:56.672293+00:00 19994330.295000080019 28999999.986999988556 27869999.986999988556 3958356.986999989022 60373.168028516 2024-03-04T04:01:57.663797+00:00 19994330.286000009626 29000000.017000079155 27869999.960999969393 3958260.961999999825 60373.168040170 2024-03-04T04:01:58.670676+00:00 19994330.290999889374 28999999.991999980062 27869999.996999979019 3957701.055999999866 60373.168051646 2024-03-04T04:01:59.662179+00:00 19994330.291000008583 29000000.008999940008 27870000.043000098318 3954703.977000000887 60373.168063305 2024-03-04T04:02:00.669554+00:00 19994330.289000030607 28999999.981000069529 27869999.987999919802 3953855.978999997955 60373.168074775 2024-03-04T04:02:01.660561+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3960285.970000002999 60373.168086435 2024-03-04T04:02:02.667936+00:00 19994330.295000080019 29000000.004000071436 27869999.985000010580 3957250.987000000197 60373.168097904 2024-03-04T04:02:03.658944+00:00 19994330.291000008583 28999999.969999909401 27869999.979000091553 3952931.035999997985 60373.168109564 2024-03-04T04:02:04.666319+00:00 19994330.286999940872 28999999.989000078291 27870000.000000000000 3958494.076000000816 60373.168121218 2024-03-04T04:02:05.673198+00:00 19994330.292000059038 29000000.033999919891 27870000.029999971390 3956354.925000001211 60373.168132694 2024-03-04T04:02:06.664701+00:00 19994330.290999889374 28999999.981000069529 27869999.985999941826 3953939.906999997795 60373.168144347 2024-03-04T04:02:07.671580+00:00 19994330.289000030607 29000000.009999990463 27870000.012000080198 3954898.123000002932 60373.168155823 2024-03-04T04:02:08.663084+00:00 19994330.289000030607 28999999.991999980062 27869999.992999911308 3959182.903999999166 60373.168167482 2024-03-04T04:02:09.670458+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3957321.100999996066 60373.168178952 2024-03-04T04:02:10.661466+00:00 19994330.289999961853 28999999.984000090510 27869999.942999958992 3957039.993000001181 60373.168190612 2024-03-04T04:02:11.668841+00:00 19994330.291000008583 29000000.048000000417 27870000.046000000089 3957587.052000001073 60373.168202087 2024-03-04T04:02:12.660344+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3957995.895999997854 60373.168213741 2024-03-04T04:02:13.667224+00:00 19994330.289999961853 28999999.989999990910 27870000.019999980927 3953054.019999995828 60373.168225217 2024-03-04T04:02:14.658727+00:00 19994330.289000030607 29000000.045000001788 27870000.037000060081 3956049.045000001788 60373.168236876 2024-03-04T04:02:15.666102+00:00 19994330.289999961853 28999999.962000001222 27869999.880999919027 3956424.001000002027 60373.168248530 2024-03-04T04:02:16.672981+00:00 19994330.289000030607 29000000.006999999285 27870000.067000001669 3959214.920000001788 60373.168260006 2024-03-04T04:02:17.664485+00:00 19994330.289999961853 28999999.999000009149 27869999.982999999076 3957633.053000003099 60373.168271665 2024-03-04T04:02:18.671860+00:00 19994330.289999999106 29000000.005999978632 27870000.008000001311 3955113.030000001192 60373.168283135 2024-03-04T04:02:19.662867+00:00 19994330.293000001460 29000000.011999990791 27869999.997999999672 3952621.038999990094 60373.168294794 2024-03-04T04:02:20.670242+00:00 19994330.293999999762 28999999.986000001431 27869999.976000010967 3956435.930000007153 60373.168306265 2024-03-04T04:02:21.661249+00:00 19994330.287000011653 29000000.011000040919 27870000.072000000626 3955752.035999997985 60373.168317924 2024-03-04T04:02:22.668625+00:00 19994330.289999991655 29000000.033999979496 27869999.979999989271 3953880.942000002135 60373.168329394 2024-03-04T04:02:23.659632+00:00 19994330.290000010282 28999999.966000020504 27870000.026000019163 3958786.046000003815 60373.168341053 2024-03-04T04:02:24.667007+00:00 19994330.288999989629 28999999.973999980837 27869999.931999981403 3961525.980999990832 60373.168352523 2024-03-04T04:02:25.658014+00:00 19994330.289000000805 28999999.998000029474 27869999.966999981552 3952142.982000008225 60373.168364183 2024-03-04T04:02:26.665389+00:00 19994330.293000008911 29000000.025999959558 27870000.041000008583 3955666.048999994993 60373.168375837 2024-03-04T04:02:27.672269+00:00 19994330.290999978781 29000000.009999990463 27870000.029000040144 3956076.972000002861 60373.168387312 2024-03-04T04:02:28.663772+00:00 19994330.289000000805 28999999.986000001431 27869999.987999979407 3959198.990999997128 60373.168398972 2024-03-04T04:02:29.671147+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3960397.942000002135 60373.168410442 2024-03-04T04:02:30.662154+00:00 19994330.289000000805 28999999.993999961764 27869999.977999988943 3954985.096000000834 60373.168422101 2024-03-04T04:02:31.669529+00:00 19994330.289999991655 28999999.994000080973 27870000.063000019640 3960614.898000001907 60373.168433571 2024-03-04T04:02:32.660536+00:00 19994330.287999991328 29000000.021999958903 27869999.941999968141 3957592.018000007141 60373.168445230 2024-03-04T04:02:33.667912+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3955946.987999976147 60373.168456701 2024-03-04T04:02:34.658919+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3958784.022000014782 60373.168468360 2024-03-04T04:02:35.666294+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3956003.113999993075 60373.168480019 2024-03-04T04:02:36.673669+00:00 19994330.293999969959 28999999.973999980837 27870000.009000059217 3955655.879000008106 60373.168491489 2024-03-04T04:02:37.664676+00:00 19994330.290000021458 29000000.042000059038 27870000.020999908447 3960791.025000005960 60373.168503148 2024-03-04T04:02:38.672052+00:00 19994330.288999971002 28999999.971999999136 27869999.958000060171 3955406.107999979984 60373.168514619 2024-03-04T04:02:39.663059+00:00 19994330.288000050932 28999999.984999898821 27870000.029000040144 3960332.929000020027 60373.168526278 2024-03-04T04:02:40.670434+00:00 19994330.290999948978 29000000.029000040144 27870000.058999899775 3956406.878999977838 60373.168537754 2024-03-04T04:02:41.661937+00:00 19994330.290000021458 28999999.990000009537 27869999.969000101089 3957865.121000022162 60373.168549408 2024-03-04T04:02:42.668816+00:00 19994330.290000021458 29000000.024000048637 27870000.025999899954 3954990.842999995220 60373.168560883 2024-03-04T04:02:43.660319+00:00 19994330.292999979109 28999999.958999991417 27869999.953999999911 3956766.094999998808 60373.168572543 2024-03-04T04:02:44.667695+00:00 19994330.289000030607 29000000.046000000089 27869999.994000080973 3960489.034999995958 60373.168584013 2024-03-04T04:02:45.658702+00:00 19994330.291000008583 28999999.964999910444 27869999.985999941826 3958642.999000012875 60373.168595672 2024-03-04T04:02:46.666077+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3960706.961999983061 60373.168607326 2024-03-04T04:02:47.672956+00:00 19994330.291000008583 28999999.999000068754 27870000.027000069618 3959600.071999996901 60373.168618802 2024-03-04T04:02:48.664460+00:00 19994330.288999918848 28999999.991000000387 27869999.993999961764 3958091.943000019062 60373.168630455 2024-03-04T04:02:49.671339+00:00 19994330.290000081062 28999999.991000000387 27869999.991000059992 3957069.049999982119 60373.168641931 2024-03-04T04:02:50.662842+00:00 19994330.292999979109 29000000.013000000268 27869999.993999961764 3959813.037000000011 60373.168653591 2024-03-04T04:02:51.670217+00:00 19994330.289999961853 28999999.984000001103 27870000.049999948591 3956219.978000015020 60373.168665060 2024-03-04T04:02:52.661224+00:00 19994330.292999979109 29000000.018000010401 27869999.914000030607 3954351.037999988068 60373.168676720 2024-03-04T04:02:53.668599+00:00 19994330.287999991328 29000000.002000000328 27870000.039000030607 3952594.929000020027 60373.168688190 2024-03-04T04:02:54.659607+00:00 19994330.289000030607 28999999.984999980778 27870000.003000020981 3955017.020999997854 60373.168699849 2024-03-04T04:02:55.666982+00:00 19994330.287999991328 29000000.017000019550 27869999.984999999404 3955831.986999989022 60373.168711325 2024-03-04T04:02:56.658486+00:00 19994330.291000008583 28999999.975999981165 27870000.037000000477 3958895.962999999989 60373.168722979 2024-03-04T04:02:57.665364+00:00 19994330.294000029564 29000000.002000030130 27869999.969999998808 3952838.022000014782 60373.168734638 2024-03-04T04:02:58.672740+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3955824.103999971878 60373.168746108 2024-03-04T04:02:59.663747+00:00 19994330.291999939829 29000000.013000011444 27870000.002999991179 3956665.840000004042 60373.168757767 2024-03-04T04:03:00.671122+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3952200.082000017166 60373.168769243 2024-03-04T04:03:01.662625+00:00 19994330.287999991328 28999999.986000001431 27869999.968000020832 3957761.986999989022 60373.168780897 2024-03-04T04:03:02.669504+00:00 19994330.290000081062 29000000.009999990463 27870000.014999989420 3954467.993000001181 60373.168792373 2024-03-04T04:03:03.661008+00:00 19994330.288999918848 29000000.005999978632 27869999.971999969333 3960662.967999995220 60373.168804026 2024-03-04T04:03:04.667887+00:00 19994330.290000081062 28999999.991000000387 27870000.006000038236 3958543.963000028860 60373.168815502 2024-03-04T04:03:05.659390+00:00 19994330.292999979109 28999999.965000029653 27870000.010999981314 3958460.076999961864 60373.168827156 2024-03-04T04:03:06.666269+00:00 19994330.289999961853 29000000.042999919504 27869999.982999980450 3957325.012000023853 60373.168838631 2024-03-04T04:03:07.657772+00:00 19994330.292000059038 29000000.004000071436 27870000.058000031859 3958846.023999989033 60373.168850291 2024-03-04T04:03:08.665147+00:00 19994330.286999940872 28999999.970999959856 27869999.897999998182 3952937.993000030983 60373.168861945 2024-03-04T04:03:09.672027+00:00 19994330.289999961853 29000000.018000010401 27870000.070999979973 3953998.865999997128 60373.168873420 2024-03-04T04:03:10.663530+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3955824.037999988068 60373.168885074 2024-03-04T04:03:11.670409+00:00 19994330.289000030607 29000000.032999988645 27870000.027000010014 3956847.036000012886 60373.168896550 2024-03-04T04:03:12.661912+00:00 19994330.289999999106 28999999.998999949545 27869999.991000000387 3956802.093999981880 60373.168908210 2024-03-04T04:03:13.669287+00:00 19994330.293000001460 28999999.996999979019 27869999.973000049591 3955629.948000013828 60373.168919679 2024-03-04T04:03:14.660294+00:00 19994330.291000001132 28999999.978000041097 27870000.005999919027 3955398.007999957073 60373.168931339 2024-03-04T04:03:15.667670+00:00 19994330.289000000805 29000000.029999971390 27870000.009999990463 3958739.957000017166 60373.168942809 2024-03-04T04:03:16.658677+00:00 19994330.290999989957 29000000.009000059217 27869999.991000059992 3959147.990999997128 60373.168954468 2024-03-04T04:03:17.666052+00:00 19994330.285999998450 28999999.951999899000 27869999.980000019073 3955878.991999983788 60373.168965944 2024-03-04T04:03:18.657555+00:00 19994330.290999989957 29000000.031000021845 27870000.011999960989 3954338.005000054836 60373.168977598 2024-03-04T04:03:19.664435+00:00 19994330.293000008911 28999999.968000050634 27870000.014999989420 3958828.121999979019 60373.168989257 2024-03-04T04:03:20.671810+00:00 19994330.287000000477 29000000.015999909490 27869999.998000029474 3954543.976000010967 60373.169000727 2024-03-04T04:03:21.662817+00:00 19994330.294999990612 29000000.022000070661 27870000.004999998957 3955548.970999956131 60373.169012386 2024-03-04T04:03:22.670192+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3956248.962000011932 60373.169023862 2024-03-04T04:03:23.661695+00:00 19994330.290999978781 29000000.009999990463 27869999.996999979019 3956456.962999999989 60373.169035516 2024-03-04T04:03:24.668574+00:00 19994330.290000021458 28999999.995999928564 27870000.000000000000 3960939.030000030994 60373.169046992 2024-03-04T04:03:25.660078+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3959713.995999991894 60373.169058645 2024-03-04T04:03:26.666957+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3956303.967999995220 60373.169070121 2024-03-04T04:03:27.658460+00:00 19994330.289999961853 29000000.024000000209 27870000.012000080198 3955792.071999967098 60373.169081775 2024-03-04T04:03:28.665339+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3956018.915000020992 60373.169093434 2024-03-04T04:03:29.672715+00:00 19994330.293999969959 28999999.955000009388 27869999.946999911219 3954163.041999996174 60373.169104910 2024-03-04T04:03:30.664217+00:00 19994330.292000059038 28999999.989999979734 27870000.020000100136 3950869.976000010967 60373.169116564 2024-03-04T04:03:31.671097+00:00 19994330.285999950022 29000000.015999998897 27869999.998999949545 3954809.973999977112 60373.169128039 2024-03-04T04:03:32.662600+00:00 19994330.291000008583 29000000.021000001580 27870000.052000049502 3957650.083000003826 60373.169139693 2024-03-04T04:03:33.669479+00:00 19994330.290000021458 28999999.994000021368 27869999.934000000358 3955031.995999991894 60373.169151169 2024-03-04T04:03:34.660982+00:00 19994330.287999991328 29000000.029999971390 27870000.048000000417 3958303.987000048161 60373.169162822 2024-03-04T04:03:35.667862+00:00 19994330.294000029564 29000000.007000029087 27869999.995000001043 3953117.023000001907 60373.169174298 2024-03-04T04:03:36.659365+00:00 19994330.287999991328 28999999.950999978930 27869999.991000011563 3952849.904999970924 60373.169185958 2024-03-04T04:03:37.666740+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3957593.026000022888 60373.169197428 2024-03-04T04:03:38.657747+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3954483.067999958992 60373.169209087 2024-03-04T04:03:39.665123+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3954961.951000034809 60373.169220741 2024-03-04T04:03:40.672002+00:00 19994330.293000098318 29000000.034999970347 27869999.997999999672 3957269.038999975193 60373.169232217 2024-03-04T04:03:41.663505+00:00 19994330.286999940872 28999999.981999989599 27869999.951000008732 3955960.948000013828 60373.169243876 2024-03-04T04:03:42.670880+00:00 19994330.289000030607 29000000.019000049680 27870000.065000031143 3954253.024999976158 60373.169255346 2024-03-04T04:03:43.661887+00:00 19994330.291000008583 28999999.980999950320 27869999.964999970049 3958212.087999999989 60373.169267005 2024-03-04T04:03:44.669263+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3957674.881000041962 60373.169278475 2024-03-04T04:03:45.660270+00:00 19994330.294999960810 29000000.021999958903 27870000.059999998659 3955753.979999959003 60373.169290135 2024-03-04T04:03:46.667646+00:00 19994330.286999940872 28999999.981999989599 27869999.952000018209 3952220.049000024796 60373.169301610 2024-03-04T04:03:47.659148+00:00 19994330.290000081062 29000000.021000031382 27869999.982999980450 3957216.995000004768 60373.169313264 2024-03-04T04:03:48.666027+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3955346.971000016201 60373.169324740 2024-03-04T04:03:49.657530+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3958666.137999951839 60373.169336393 2024-03-04T04:03:50.664410+00:00 19994330.290000081062 28999999.996999979019 27870000.007000029087 3955686.883000016212 60373.169348053 2024-03-04T04:03:51.671785+00:00 19994330.290999889374 28999999.994000080973 27869999.988999959081 3955957.995000004768 60373.169359523 2024-03-04T04:03:52.662792+00:00 19994330.294000029564 29000000.013999938965 27870000.058000031859 3959442.083000003826 60373.169371183 2024-03-04T04:03:53.670167+00:00 19994330.291000008583 29000000.028000000864 27869999.977999929339 3952394.930999993812 60373.169382658 2024-03-04T04:03:54.661671+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3959849.942000031006 60373.169394312 2024-03-04T04:03:55.668550+00:00 19994330.291000008583 29000000.009000059217 27869999.974000100046 3952747.046000003815 60373.169405788 2024-03-04T04:03:56.660053+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3956427.097999989986 60373.169417447 2024-03-04T04:03:57.667428+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3954625.939999998081 60373.169428917 2024-03-04T04:03:58.658435+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3956522.964999973774 60373.169440576 2024-03-04T04:03:59.665810+00:00 19994330.291000008583 28999999.978000041097 27869999.952999949455 3957228.962999999989 60373.169452047 2024-03-04T04:04:00.656818+00:00 19994330.291999939829 29000000.046000000089 27870000.066000100225 3952305.027000010014 60373.169463706 2024-03-04T04:04:01.664193+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3957510.975000023842 60373.169475365 2024-03-04T04:04:02.671568+00:00 19994330.291000008583 29000000.011999998242 27869999.988999959081 3957328.039999961853 60373.169486836 2024-03-04T04:04:03.662575+00:00 19994330.286999940872 28999999.991999998689 27870000.012000080198 3951188.962999999989 60373.169498495 2024-03-04T04:04:04.669950+00:00 19994330.292999979109 29000000.011000011116 27870000.054000020027 3959276.091000020970 60373.169509965 2024-03-04T04:04:05.660958+00:00 19994330.287000060081 28999999.969999998808 27869999.959999918938 3961350.865000010002 60373.169521624 2024-03-04T04:04:06.668333+00:00 19994330.293000001460 28999999.969999998808 27870000.029000040144 3960022.034999967087 60373.169533094 2024-03-04T04:04:07.659340+00:00 19994330.291000001132 29000000.053999990225 27870000.026000019163 3953845.990999997128 60373.169544754 2024-03-04T04:04:08.666714+00:00 19994330.289000000805 28999999.984000001103 27869999.940999981016 3959535.142000020016 60373.169556224 2024-03-04T04:04:09.657721+00:00 19994330.293000001460 28999999.994000021368 27869999.998999949545 3958843.980000019073 60373.169567883 2024-03-04T04:04:10.665097+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3953009.013999999035 60373.169579359 2024-03-04T04:04:11.656601+00:00 19994330.293000001460 28999999.990000009537 27869999.966000080109 3958120.018999993801 60373.169591012 2024-03-04T04:04:12.663480+00:00 19994330.285999979824 29000000.023999989033 27870000.041000001132 3957342.937999964226 60373.169602672 2024-03-04T04:04:13.670855+00:00 19994330.293000008911 28999999.971000019461 27870000.003999989480 3955451.970000029076 60373.169614147 2024-03-04T04:04:14.662358+00:00 19994330.289000000805 29000000.019999980927 27869999.999000001699 3956204.003999948967 60373.169625801 2024-03-04T04:04:15.669238+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955310.038000106812 60373.169637277 2024-03-04T04:04:16.660741+00:00 19994330.290999978781 28999999.962999999523 27869999.956000000238 3963483.901999949943 60373.169648931 2024-03-04T04:04:17.667620+00:00 19994330.290000021458 29000000.050999999046 27870000.034000009298 3956096.136999965180 60373.169660407 2024-03-04T04:04:18.659123+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3954980.948000072967 60373.169672066 2024-03-04T04:04:19.666498+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3953611.003999948967 60373.169683536 2024-03-04T04:04:20.657506+00:00 19994330.293000038713 28999999.985000010580 27869999.991999980062 3960586.914999961853 60373.169695195 2024-03-04T04:04:21.664881+00:00 19994330.288999971002 28999999.965999960899 27869999.934999998659 3949986.014000058174 60373.169706849 2024-03-04T04:04:22.671760+00:00 19994330.290000021458 29000000.045000080019 27870000.036000009626 3952965.148000001907 60373.169718325 2024-03-04T04:04:23.663263+00:00 19994330.293999969959 28999999.980999950320 27869999.989000018686 3951963.886999965180 60373.169729979 2024-03-04T04:04:24.670142+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3958021.111999989022 60373.169741454 2024-03-04T04:04:25.661646+00:00 19994330.289999961853 29000000.010999921709 27870000.010999981314 3952400.952000021935 60373.169753114 2024-03-04T04:04:26.669021+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3957430.004999995232 60373.169764584 2024-03-04T04:04:27.660028+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3956048.902999997139 60373.169776243 2024-03-04T04:04:28.667403+00:00 19994330.291999999434 28999999.969999909401 27869999.948000010103 3956536.037000060081 60373.169787713 2024-03-04T04:04:29.658410+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3958911.912999988068 60373.169799373 2024-03-04T04:04:30.665785+00:00 19994330.293000038713 29000000.001000050455 27870000.041999999434 3955745.095999956131 60373.169810843 2024-03-04T04:04:31.656793+00:00 19994330.293999969959 29000000.031000021845 27870000.054000020027 3956314.962000011932 60373.169822502 2024-03-04T04:04:32.664167+00:00 19994330.286000069231 28999999.974999900907 27869999.940999981016 3954307.031000018120 60373.169834156 2024-03-04T04:04:33.671047+00:00 19994330.291999939829 29000000.003000020981 27870000.031000021845 3956955.000999927986 60373.169845631 2024-03-04T04:04:34.662550+00:00 19994330.287999991328 29000000.028000000864 27869999.959999918938 3951503.972000002861 60373.169857285 2024-03-04T04:04:35.669429+00:00 19994330.291000008583 28999999.979000091553 27870000.003000020981 3957642.023000001907 60373.169868761 2024-03-04T04:04:36.660933+00:00 19994330.289000030607 28999999.997999910265 27870000.004000071436 3950492.970000029076 60373.169880414 2024-03-04T04:04:37.667811+00:00 19994330.291999939829 28999999.971999999136 27869999.967999938875 3957084.958999990951 60373.169891890 2024-03-04T04:04:38.659315+00:00 19994330.292000059038 29000000.034000039101 27870000.019000049680 3955620.067000031006 60373.169903549 2024-03-04T04:04:39.666690+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3954158.023000001907 60373.169915020 2024-03-04T04:04:40.657698+00:00 19994330.292999979109 28999999.988000001758 27870000.001999970526 3955014.924999951851 60373.169926679 2024-03-04T04:04:41.665073+00:00 19994330.287999991328 29000000.001000009477 27869999.932999968529 3954260.060999989975 60373.169938155 2024-03-04T04:04:42.656576+00:00 19994330.292000059038 29000000.032999988645 27870000.028000000864 3958300.071000099182 60373.169949809 2024-03-04T04:04:43.663455+00:00 19994330.286999940872 28999999.940000008792 27869999.945000048727 3953683.013000010978 60373.169961468 2024-03-04T04:04:44.670830+00:00 19994330.292000059038 29000000.033999979496 27870000.096999999136 3958856.934999942780 60373.169972938 2024-03-04T04:04:45.661837+00:00 19994330.288999918848 29000000.000000000000 27869999.959999918938 3958738.008999944199 60373.169984597 2024-03-04T04:04:46.669213+00:00 19994330.292000059038 29000000.048999991268 27870000.027000069618 3953684.878000020981 60373.169996073 2024-03-04T04:04:47.660716+00:00 19994330.291000008583 28999999.933000031859 27869999.950999978930 3955603.083999990951 60373.170007727 2024-03-04T04:04:48.667595+00:00 19994330.291000008583 29000000.022000011057 27870000.029000040144 3952045.041000009049 60373.170019202 2024-03-04T04:04:49.659098+00:00 19994330.289999961853 28999999.949999991804 27869999.949999928474 3954451.942000031006 60373.170030857 2024-03-04T04:04:50.665977+00:00 19994330.289000030607 29000000.058999959379 27870000.048999998719 3957000.037000060081 60373.170042332 2024-03-04T04:04:51.657481+00:00 19994330.287999991328 28999999.999000009149 27870000.017000000924 3956313.015999913216 60373.170053986 2024-03-04T04:04:52.664360+00:00 19994330.289000030607 28999999.969000041485 27869999.967999998480 3958452.052999972831 60373.170065462 2024-03-04T04:04:53.655863+00:00 19994330.292999979109 29000000.021999958903 27870000.015999998897 3953250.913000106812 60373.170077121 2024-03-04T04:04:54.663238+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3953919.960999966133 60373.170088775 2024-03-04T04:04:55.670117+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3957659.023000001907 60373.170100250 2024-03-04T04:04:56.661621+00:00 19994330.286000009626 29000000.010999981314 27870000.029000010341 3959801.080000042915 60373.170111910 2024-03-04T04:04:57.668996+00:00 19994330.294000029564 28999999.991000000387 27869999.932999998331 3954364.009999989998 60373.170123380 2024-03-04T04:04:58.660003+00:00 19994330.286999940872 28999999.996999979019 27870000.085999999195 3956237.929999948014 60373.170135039 2024-03-04T04:04:59.667378+00:00 19994330.292000059038 29000000.024999979883 27869999.948999971151 3955927.962000011932 60373.170146509 2024-03-04T04:05:00.658385+00:00 19994330.285000000149 28999999.955000039190 27869999.965000029653 3956375.059000014793 60373.170158168 2024-03-04T04:05:01.665760+00:00 19994330.293999999762 29000000.052999969572 27870000.071999970824 3958111.995000004768 60373.170169638 2024-03-04T04:05:02.656768+00:00 19994330.291000008583 28999999.934000018984 27869999.960000038147 3957363.013999938965 60373.170181298 2024-03-04T04:05:03.664143+00:00 19994330.290999989957 29000000.027000069618 27869999.997999969870 3954370.072000027169 60373.170192952 2024-03-04T04:05:04.671022+00:00 19994330.293000001460 29000000.046999931335 27869999.994000021368 3955576.968000053894 60373.170204427 2024-03-04T04:05:05.662525+00:00 19994330.290000010282 28999999.980000019073 27870000.026000019163 3957718.907999991905 60373.170216081 2024-03-04T04:05:06.669405+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3954540.059999942780 60373.170227557 2024-03-04T04:05:07.660908+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3951870.935999989975 60373.170239216 2024-03-04T04:05:08.668283+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3958112.899000049103 60373.170250686 2024-03-04T04:05:09.659290+00:00 19994330.289999991655 29000000.029999971390 27870000.045000020415 3957094.078999996185 60373.170262346 2024-03-04T04:05:10.666665+00:00 19994330.291999999434 29000000.003999948502 27869999.945999979973 3956765.013000010978 60373.170273816 2024-03-04T04:05:11.657673+00:00 19994330.289000000805 28999999.981999989599 27870000.044999960810 3956296.036000012886 60373.170285475 2024-03-04T04:05:12.665048+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3957023.038999915123 60373.170296945 2024-03-04T04:05:13.656055+00:00 19994330.292999979109 29000000.052000049502 27870000.025000099093 3957294.971000074875 60373.170308604 2024-03-04T04:05:14.663430+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3955819.980999947060 60373.170320258 2024-03-04T04:05:15.670309+00:00 19994330.291000008583 28999999.955999970436 27869999.901999950409 3952210.034000039101 60373.170331734 2024-03-04T04:05:16.661813+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3958938.018999934196 60373.170343393 2024-03-04T04:05:17.669188+00:00 19994330.290999948978 28999999.973000001162 27869999.981999989599 3955219.973000050057 60373.170354869 2024-03-04T04:05:18.660691+00:00 19994330.291999999434 29000000.043000001460 27869999.983000040054 3960813.006999969017 60373.170366523 2024-03-04T04:05:19.667570+00:00 19994330.292000059038 28999999.969999998808 27870000.003999948502 3955422.991000055801 60373.170377999 2024-03-04T04:05:20.659073+00:00 19994330.287999991328 28999999.999000001699 27870000.034999970347 3955863.952999948990 60373.170389652 2024-03-04T04:05:21.665953+00:00 19994330.288999971002 29000000.030000001192 27869999.981000069529 3954662.041000009049 60373.170401128 2024-03-04T04:05:22.657455+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3955905.009999989998 60373.170412787 2024-03-04T04:05:23.664831+00:00 19994330.290000021458 28999999.992000009865 27870000.053999900818 3951931.965000032913 60373.170424257 2024-03-04T04:05:24.655838+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3956815.975999950897 60373.170435917 2024-03-04T04:05:25.663213+00:00 19994330.292000059038 28999999.998999979347 27870000.054999951273 3951076.003000020981 60373.170447570 2024-03-04T04:05:26.670092+00:00 19994330.291999939829 29000000.017000019550 27870000.028000000864 3953856.014999986161 60373.170459046 2024-03-04T04:05:27.661596+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3952644.001000047196 60373.170470700 2024-03-04T04:05:28.668475+00:00 19994330.290000081062 29000000.022999998182 27869999.994000080973 3954009.166999936104 60373.170482175 2024-03-04T04:05:29.659978+00:00 19994330.289999961853 28999999.976000010967 27869999.982999999076 3956685.877000092994 60373.170493830 2024-03-04T04:05:30.666857+00:00 19994330.289999961853 29000000.028999980539 27870000.037999998778 3956879.972000002861 60373.170505305 2024-03-04T04:05:31.658361+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3954850.034999967087 60373.170516959 2024-03-04T04:05:32.665240+00:00 19994330.292999979109 28999999.938999950886 27869999.981000009924 3955183.975999950897 60373.170528435 2024-03-04T04:05:33.656743+00:00 19994330.291000008583 29000000.050000008196 27870000.037999998778 3954733.086000084877 60373.170540088 2024-03-04T04:05:34.663622+00:00 19994330.292000059038 28999999.995000060648 27869999.977000001818 3951913.911999940872 60373.170551748 2024-03-04T04:05:35.670997+00:00 19994330.291999939829 29000000.010999921709 27870000.050999999046 3957106.044000030030 60373.170563218 2024-03-04T04:05:36.662005+00:00 19994330.287999991328 28999999.984000090510 27869999.930000010878 3955869.904999970924 60373.170574877 2024-03-04T04:05:37.669380+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3958397.021000028122 60373.170586353 2024-03-04T04:05:38.660883+00:00 19994330.291000008583 29000000.005999919027 27870000.067999988794 3959349.018999934196 60373.170598006 2024-03-04T04:05:39.667763+00:00 19994330.291000008583 28999999.944000009447 27869999.992999970913 3959700.972000002861 60373.170609482 2024-03-04T04:05:40.659265+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3956543.032000064850 60373.170621136 2024-03-04T04:05:41.666144+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3954864.988999962807 60373.170632611 2024-03-04T04:05:42.657648+00:00 19994330.292999979109 29000000.032000061125 27870000.071000039577 3956114.014000058174 60373.170644266 2024-03-04T04:05:43.664527+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3953578.983999968041 60373.170655741 2024-03-04T04:05:44.656029+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3958637.136999965180 60373.170667395 2024-03-04T04:05:45.662909+00:00 19994330.289999961853 28999999.988000039011 27870000.015999969095 3958958.812000035774 60373.170679054 2024-03-04T04:05:46.670285+00:00 19994330.289000030607 29000000.000999931246 27869999.989000018686 3963694.047999978065 60373.170690530 2024-03-04T04:05:47.661788+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3958807.067999958992 60373.170702184 2024-03-04T04:05:48.668667+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3953921.902999997139 60373.170713659 2024-03-04T04:05:49.660170+00:00 19994330.290000081062 28999999.973000049591 27869999.995000001043 3954054.993000030983 60373.170725319 2024-03-04T04:05:50.667545+00:00 19994330.291999939829 28999999.998000029474 27869999.948000069708 3957031.981999992859 60373.170736789 2024-03-04T04:05:51.658553+00:00 19994330.289999961853 28999999.974999900907 27870000.023999929428 3955249.075999975204 60373.170748448 2024-03-04T04:05:52.665928+00:00 19994330.290000081062 29000000.035000089556 27870000.020000100136 3961247.973000050057 60373.170759918 2024-03-04T04:05:53.656935+00:00 19994330.289000000805 29000000.006000000983 27869999.968999978155 3954232.016000031959 60373.170771577 2024-03-04T04:05:54.664310+00:00 19994330.291000001132 28999999.964000001550 27869999.962000008672 3953883.001999973785 60373.170783053 2024-03-04T04:05:55.655813+00:00 19994330.287999998778 28999999.993000000715 27870000.021999958903 3953013.003000020981 60373.170794707 2024-03-04T04:05:56.662692+00:00 19994330.294000010937 29000000.043999999762 27870000.016999959946 3957840.084999918938 60373.170806366 2024-03-04T04:05:57.670068+00:00 19994330.289999991655 28999999.988999988884 27869999.998000029474 3957363.852000116836 60373.170817837 2024-03-04T04:05:58.661075+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3962506.971999884117 60373.170829496 2024-03-04T04:05:59.668450+00:00 19994330.289000000805 29000000.030999988317 27870000.031999949366 3952147.128000020981 60373.170840972 2024-03-04T04:06:00.659953+00:00 19994330.287999991328 29000000.002000000328 27869999.981000069529 3958552.921000003815 60373.170852625 2024-03-04T04:06:01.666832+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3953078.065999985207 60373.170864101 2024-03-04T04:06:02.658336+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3955313.004000068177 60373.170875761 2024-03-04T04:06:03.665711+00:00 19994330.289000000805 28999999.978000041097 27870000.033999919891 3955939.922999978065 60373.170887230 2024-03-04T04:06:04.656718+00:00 19994330.296000000089 28999999.992999970913 27869999.948000069708 3953351.062999964226 60373.170898890 2024-03-04T04:06:05.664093+00:00 19994330.289000000805 29000000.025000039488 27870000.028000000864 3959642.940999985207 60373.170910360 2024-03-04T04:06:06.655100+00:00 19994330.291000008583 28999999.996999979019 27869999.944999929518 3958883.031000018120 60373.170922020 2024-03-04T04:06:07.662475+00:00 19994330.287000000477 28999999.980000019073 27870000.021999999881 3958442.031000018120 60373.170933673 2024-03-04T04:06:08.669355+00:00 19994330.290999948978 29000000.010999981314 27870000.015000000596 3957726.958999990951 60373.170945149 2024-03-04T04:06:09.660858+00:00 19994330.288000050932 28999999.999000009149 27870000.024000000209 3957845.006000041962 60373.170956803 2024-03-04T04:06:10.667737+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3958244.051999927033 60373.170968278 2024-03-04T04:06:11.659241+00:00 19994330.293999969959 29000000.000999931246 27869999.994999989867 3953388.987000108231 60373.170979932 2024-03-04T04:06:12.666119+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3957083.013999938965 60373.170991408 2024-03-04T04:06:13.657623+00:00 19994330.291000008583 28999999.993000030518 27870000.048000011593 3955417.945999979973 60373.171003067 2024-03-04T04:06:14.664998+00:00 19994330.289000030607 28999999.985999941826 27869999.965999990702 3956933.029000043869 60373.171014537 2024-03-04T04:06:15.656005+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3955336.927999972831 60373.171026196 2024-03-04T04:06:16.663380+00:00 19994330.287999991328 28999999.971999999136 27870000.023000031710 3957399.047999978065 60373.171037666 2024-03-04T04:06:17.654387+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3962580.044000030030 60373.171049326 2024-03-04T04:06:18.661763+00:00 19994330.287999991328 29000000.037000060081 27870000.038000050932 3956008.993000030983 60373.171060979 2024-03-04T04:06:19.668642+00:00 19994330.292000059038 28999999.990999940783 27869999.961999949068 3957043.018999934196 60373.171072455 2024-03-04T04:06:20.660145+00:00 19994330.292999979109 29000000.001000050455 27870000.002000030130 3957328.924000024796 60373.171084115 2024-03-04T04:06:21.667520+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3957293.082000017166 60373.171095585 2024-03-04T04:06:22.658527+00:00 19994330.292999979109 29000000.006999969482 27869999.953999999911 3956576.899000049103 60373.171107244 2024-03-04T04:06:23.665903+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3958289.121999979019 60373.171118714 2024-03-04T04:06:24.656910+00:00 19994330.291999939829 29000000.021000031382 27870000.028000000864 3956113.927999972831 60373.171130374 2024-03-04T04:06:25.664285+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3961438.029999970924 60373.171141849 2024-03-04T04:06:26.655788+00:00 19994330.291000008583 28999999.996000051498 27869999.999999940395 3955852.958999990951 60373.171153503 2024-03-04T04:06:27.662668+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3953590.041000009049 60373.171165163 2024-03-04T04:06:28.670043+00:00 19994330.293000098318 29000000.059999939054 27870000.057000041008 3956498.955000042915 60373.171176638 2024-03-04T04:06:29.661546+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3953035.990000000224 60373.171188292 2024-03-04T04:06:30.668425+00:00 19994330.292999979109 29000000.008000001311 27870000.028999920934 3959475.087999999989 60373.171199768 2024-03-04T04:06:31.659928+00:00 19994330.285000089556 28999999.977000001818 27869999.953999999911 3958872.933000000194 60373.171211421 2024-03-04T04:06:32.666806+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3956952.046999999788 60373.171222897 2024-03-04T04:06:33.658311+00:00 19994330.288999918848 28999999.966999989003 27870000.006000038236 3956884.995999998879 60373.171234551 2024-03-04T04:06:34.665190+00:00 19994330.294000029564 29000000.009999990463 27869999.993999961764 3953533.006999998819 60373.171246027 2024-03-04T04:06:35.656693+00:00 19994330.287000060081 28999999.982000019401 27869999.940999981016 3959462.984000001103 60373.171257686 2024-03-04T04:06:36.664068+00:00 19994330.296000000089 29000000.053999990225 27870000.054000020027 3959078.000000004191 60373.171269156 2024-03-04T04:06:37.655075+00:00 19994330.287999991328 28999999.946000009775 27869999.935999989510 3955147.987999998033 60373.171280815 2024-03-04T04:06:38.662450+00:00 19994330.287999991328 29000000.011999990791 27870000.030000090599 3958365.955999999773 60373.171292469 2024-03-04T04:06:39.669330+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3956051.067999995779 60373.171303945 2024-03-04T04:06:40.660833+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3959020.975000001024 60373.171315598 2024-03-04T04:06:41.667712+00:00 19994330.288999918848 29000000.011999960989 27869999.996000051498 3958242.976000003982 60373.171327074 2024-03-04T04:06:42.659215+00:00 19994330.292999979109 28999999.989000018686 27870000.038999918848 3960906.994999996852 60373.171338728 2024-03-04T04:06:43.666094+00:00 19994330.290000081062 28999999.967000011355 27869999.987000111490 3959426.891000003088 60373.171350203 2024-03-04T04:06:44.657598+00:00 19994330.289999961853 29000000.009999990463 27870000.012999888510 3957375.088999994099 60373.171361857 2024-03-04T04:06:45.664477+00:00 19994330.289000030607 29000000.041000008583 27869999.984000090510 3953938.008000000846 60373.171373333 2024-03-04T04:06:46.655980+00:00 19994330.289999961853 28999999.963999990374 27869999.993000000715 3955582.050999999046 60373.171384987 2024-03-04T04:06:47.662859+00:00 19994330.287999998778 29000000.036000009626 27870000.026000000536 3958441.995000004768 60373.171396462 2024-03-04T04:06:48.654363+00:00 19994330.291999999434 28999999.953999999911 27869999.991999998689 3957696.907999991905 60373.171408122 2024-03-04T04:06:49.661738+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3958398.144000009168 60373.171419776 2024-03-04T04:06:50.668617+00:00 19994330.291999999434 29000000.039000030607 27869999.986999999732 3958538.905000001192 60373.171431251 2024-03-04T04:06:51.660120+00:00 19994330.290999989957 28999999.952999949455 27870000.011000011116 3959107.035999997985 60373.171442905 2024-03-04T04:06:52.666999+00:00 19994330.293000001460 29000000.027000069618 27870000.019999980927 3960164.031999989878 60373.171454381 2024-03-04T04:06:53.658502+00:00 19994330.289000000805 29000000.007999900728 27869999.987000018358 3961662.906000003219 60373.171466034 2024-03-04T04:06:54.665382+00:00 19994330.289999991655 28999999.977000001818 27869999.979999989271 3959855.995000004768 60373.171477510 2024-03-04T04:06:55.656885+00:00 19994330.288000021130 29000000.007000088692 27869999.978000018746 3958532.134000002872 60373.171489170 2024-03-04T04:06:56.664260+00:00 19994330.291999999434 28999999.998999949545 27870000.046000000089 3957028.901999995112 60373.171500640 2024-03-04T04:06:57.655267+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3958497.121999993920 60373.171512299 2024-03-04T04:06:58.662643+00:00 19994330.293000008911 28999999.992999911308 27869999.971000019461 3962544.784000008833 60373.171523769 2024-03-04T04:06:59.653650+00:00 19994330.291999999434 29000000.014999989420 27870000.000999990851 3959959.131999998819 60373.171535429 2024-03-04T04:07:00.661025+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3958764.986000000965 60373.171547082 2024-03-04T04:07:01.667904+00:00 19994330.291999999434 29000000.026000019163 27870000.004000011832 3952931.975999996066 60373.171558558 2024-03-04T04:07:02.659407+00:00 19994330.285000029951 28999999.975000020117 27869999.986000001431 3965075.053000003099 60373.171570217 2024-03-04T04:07:03.666783+00:00 19994330.292999979109 28999999.991000059992 27870000.041999999434 3964963.990999997128 60373.171581687 2024-03-04T04:07:04.657790+00:00 19994330.287999991328 29000000.046000000089 27869999.993000030518 3960627.967000008095 60373.171593347 2024-03-04T04:07:05.665165+00:00 19994330.292999979109 28999999.995999928564 27870000.018000010401 3961439.009999989998 60373.171604822 2024-03-04T04:07:06.656668+00:00 19994330.292000059038 29000000.004000071436 27869999.980999950320 3962261.912000000011 60373.171616476 2024-03-04T04:07:07.663547+00:00 19994330.290999948978 28999999.997999999672 27869999.963999990374 3957826.067000002135 60373.171627952 2024-03-04T04:07:08.655051+00:00 19994330.290000021458 29000000.015999998897 27870000.055000070482 3960108.044999986887 60373.171639605 2024-03-04T04:07:09.661930+00:00 19994330.290000021458 28999999.962000001222 27869999.953999999911 3965000.987000017893 60373.171651265 2024-03-04T04:07:10.669305+00:00 19994330.288999971002 28999999.982999999076 27870000.048999909312 3962082.988000005018 60373.171662735 2024-03-04T04:07:11.660312+00:00 19994330.288999971002 29000000.040000010282 27869999.949000000954 3963187.037999988068 60373.171674395 2024-03-04T04:07:12.667688+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3964545.981000006199 60373.171685870 2024-03-04T04:07:13.659191+00:00 19994330.293000038713 29000000.011000011116 27870000.019999980927 3964442.988999993075 60373.171697524 2024-03-04T04:07:14.666070+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3960708.969999998808 60373.171709000 2024-03-04T04:07:15.657573+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3962749.080000013113 60373.171720653 2024-03-04T04:07:16.664452+00:00 19994330.289000030607 29000000.043999999762 27870000.018000010401 3960986.961999983061 60373.171732129 2024-03-04T04:07:17.655955+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3959125.895000011194 60373.171743783 2024-03-04T04:07:18.662835+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3960692.168000013102 60373.171755258 2024-03-04T04:07:19.654338+00:00 19994330.292999979109 29000000.002000030130 27869999.990000009537 3960112.908999979030 60373.171766918 2024-03-04T04:07:20.661713+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3956495.055000007153 60373.171778572 2024-03-04T04:07:21.668592+00:00 19994330.293000098318 28999999.981000009924 27869999.993999961764 3958073.926999986172 60373.171790048 2024-03-04T04:07:22.660095+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3957338.018000007141 60373.171801707 2024-03-04T04:07:23.667470+00:00 19994330.292000059038 28999999.999000009149 27869999.960000038147 3954813.969999998808 60373.171813177 2024-03-04T04:07:24.658478+00:00 19994330.289000030607 28999999.992999970913 27869999.975999999791 3958613.955999999773 60373.171824836 2024-03-04T04:07:25.665853+00:00 19994330.286999940872 28999999.991999980062 27870000.030000001192 3958474.125000000000 60373.171836306 2024-03-04T04:07:26.656860+00:00 19994330.291000008583 29000000.029999971390 27870000.038000009954 3958977.925999999046 60373.171847966 2024-03-04T04:07:27.664235+00:00 19994330.289999961853 28999999.949000000954 27869999.948999989778 3958455.013999999035 60373.171859441 2024-03-04T04:07:28.655738+00:00 19994330.292000059038 29000000.054000020027 27870000.054000020027 3956625.052000015974 60373.171871095 2024-03-04T04:07:29.662617+00:00 19994330.291999939829 28999999.953000068665 27869999.967999991030 3963796.025000005960 60373.171882565 2024-03-04T04:07:30.653625+00:00 19994330.292000059038 29000000.055999990553 27869999.977999988943 3962210.019999980927 60373.171894224 2024-03-04T04:07:31.661000+00:00 19994330.287999991328 28999999.968999978155 27870000.020000010729 3962466.958000003826 60373.171905884 2024-03-04T04:07:32.668374+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3961464.955999999773 60373.171917354 2024-03-04T04:07:33.659382+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3964705.050999999046 60373.171929013 2024-03-04T04:07:34.666760+00:00 19994330.291999939829 29000000.034000039101 27870000.013999998569 3958439.004999995232 60373.171940483 2024-03-04T04:07:35.657765+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3957199.959000021219 60373.171952143 2024-03-04T04:07:36.665140+00:00 19994330.292000059038 28999999.977999929339 27869999.960000038147 3960508.019999980927 60373.171963613 2024-03-04T04:07:37.656147+00:00 19994330.293999910355 29000000.094000101089 27870000.093999978155 3959262.999000012875 60373.171975272 2024-03-04T04:07:38.663522+00:00 19994330.286000009626 28999999.935999989510 27869999.958999991417 3959797.015999972820 60373.171986748 2024-03-04T04:07:39.655026+00:00 19994330.294000029564 29000000.031000021845 27870000.007000029087 3958444.952000021935 60373.171998402 2024-03-04T04:07:40.661905+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3957462.022000014782 60373.172009877 2024-03-04T04:07:41.653408+00:00 19994330.291000001132 29000000.008999940008 27869999.983999971300 3961182.976000010967 60373.172021531 2024-03-04T04:07:42.660287+00:00 19994330.285999998450 29000000.052000049502 27870000.063000019640 3961905.034999967087 60373.172033191 2024-03-04T04:07:43.667662+00:00 19994330.293000008911 28999999.982999920845 27869999.965999960899 3962276.981000006199 60373.172044666 2024-03-04T04:07:44.659166+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3960632.038999975193 60373.172056320 2024-03-04T04:07:45.666045+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3961133.127000033855 60373.172067796 2024-03-04T04:07:46.657548+00:00 19994330.293000001460 29000000.011999998242 27869999.985000010580 3960439.851000010967 60373.172079455 2024-03-04T04:07:47.664923+00:00 19994330.288000021130 28999999.986000001431 27870000.059000018984 3964151.962999999989 60373.172090925 2024-03-04T04:07:48.655930+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3963807.976999998093 60373.172102585 2024-03-04T04:07:49.663305+00:00 19994330.289000000805 28999999.996999979019 27869999.969999909401 3963207.014999986161 60373.172114055 2024-03-04T04:07:50.654312+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3960470.996999979019 60373.172125714 2024-03-04T04:07:51.661688+00:00 19994330.288999971002 28999999.984000001103 27870000.080000039190 3958740.015000044834 60373.172137190 2024-03-04T04:07:52.653191+00:00 19994330.293000008911 28999999.962999999523 27869999.971999999136 3961701.013999999035 60373.172148843 2024-03-04T04:07:53.660070+00:00 19994330.293000008911 29000000.043999999762 27869999.990000009537 3966445.949999988079 60373.172160503 2024-03-04T04:07:54.667445+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3965016.083999990951 60373.172171973 2024-03-04T04:07:55.658452+00:00 19994330.293000038713 28999999.999000009149 27870000.048999909312 3951185.957000017166 60373.172183632 2024-03-04T04:07:56.665828+00:00 19994330.284999970347 28999999.995999988168 27869999.912000060081 3960905.057999968994 60373.172195108 2024-03-04T04:07:57.657331+00:00 19994330.291000008583 28999999.986000001431 27870000.046000000089 3961185.968999981880 60373.172206762 2024-03-04T04:07:58.664210+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3962269.010000050068 60373.172218238 2024-03-04T04:07:59.655713+00:00 19994330.290999948978 29000000.014999989420 27870000.001000050455 3963557.969999969006 60373.172229897 2024-03-04T04:08:00.663088+00:00 19994330.292000059038 28999999.967000011355 27870000.009999990463 3960625.998000026215 60373.172241367 2024-03-04T04:08:01.654096+00:00 19994330.291999999434 29000000.032000008970 27870000.034999970347 3960614.016999959946 60373.172253026 2024-03-04T04:08:02.661471+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3960197.020000040997 60373.172264680 2024-03-04T04:08:03.668350+00:00 19994330.290999948978 28999999.960999969393 27869999.975999999791 3962863.018999993801 60373.172276156 2024-03-04T04:08:04.659853+00:00 19994330.288000050932 28999999.983999971300 27869999.955999989063 3962767.921999990940 60373.172287810 2024-03-04T04:08:05.666732+00:00 19994330.291000008583 29000000.062000039965 27870000.071000009775 3960138.920000017155 60373.172299285 2024-03-04T04:08:06.658236+00:00 19994330.288999971002 28999999.976000070572 27869999.947000000626 3964205.092000008095 60373.172310939 2024-03-04T04:08:07.665115+00:00 19994330.293000038713 28999999.985999941826 27870000.018999990076 3961775.074000000954 60373.172322415 2024-03-04T04:08:08.656619+00:00 19994330.291999939829 29000000.000000000000 27869999.983000010252 3959070.032999991905 60373.172334074 2024-03-04T04:08:09.663993+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3963768.914999961853 60373.172345544 2024-03-04T04:08:10.655001+00:00 19994330.291000008583 28999999.990000009537 27869999.983000010252 3961850.986999989022 60373.172357203 2024-03-04T04:08:11.662376+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3962227.986000000965 60373.172368674 2024-03-04T04:08:12.653383+00:00 19994330.290000081062 28999999.974999900907 27869999.963999990374 3961454.098000050057 60373.172380333 2024-03-04T04:08:13.660758+00:00 19994330.286999940872 29000000.041000008583 27870000.016000028700 3955564.915999948978 60373.172391992 2024-03-04T04:08:14.668133+00:00 19994330.294000029564 28999999.971999999136 27869999.974999960512 3958342.041000009049 60373.172403462 2024-03-04T04:08:15.659140+00:00 19994330.292000059038 29000000.016000028700 27870000.006000038236 3958190.865000010002 60373.172415121 2024-03-04T04:08:16.666516+00:00 19994330.288999918848 29000000.019000049680 27870000.013999998569 3963063.196000040043 60373.172426592 2024-03-04T04:08:17.657523+00:00 19994330.292999979109 28999999.946999911219 27869999.959999978542 3960884.930999993812 60373.172438251 2024-03-04T04:08:18.664898+00:00 19994330.287000060081 29000000.032000061125 27870000.055000010878 3956006.939999998081 60373.172449721 2024-03-04T04:08:19.655905+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3962504.121999979019 60373.172461381 2024-03-04T04:08:20.663281+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3959028.889999986161 60373.172472856 2024-03-04T04:08:21.654784+00:00 19994330.293000098318 29000000.019000049680 27869999.993000030518 3958224.004999995232 60373.172484510 2024-03-04T04:08:22.661663+00:00 19994330.288999918848 28999999.995999999344 27870000.021000031382 3961353.985000013839 60373.172495986 2024-03-04T04:08:23.653166+00:00 19994330.290000081062 28999999.978999998420 27870000.012999888510 3958134.982999979984 60373.172507640 2024-03-04T04:08:24.660045+00:00 19994330.291999939829 29000000.011999990791 27869999.976000070572 3957099.114000021946 60373.172519299 2024-03-04T04:08:25.667421+00:00 19994330.292000059038 28999999.993999999017 27870000.029999971390 3958871.943000019062 60373.172530769 2024-03-04T04:08:26.658428+00:00 19994330.288999918848 28999999.997000008821 27870000.026000019163 3958470.956999958027 60373.172542428 2024-03-04T04:08:27.665803+00:00 19994330.289000030607 29000000.016999989748 27869999.955999970436 3959795.013999999035 60373.172553904 2024-03-04T04:08:28.657306+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3961082.141000031959 60373.172565558 2024-03-04T04:08:29.664185+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3962952.820999979973 60373.172577033 2024-03-04T04:08:30.655688+00:00 19994330.294000029564 29000000.002000000328 27870000.039999961853 3962581.026000022888 60373.172588687 2024-03-04T04:08:31.662567+00:00 19994330.291999939829 28999999.997000038624 27869999.953000068665 3961021.925999999046 60373.172600163 2024-03-04T04:08:32.654070+00:00 19994330.291000008583 28999999.995999988168 27870000.049999948591 3961275.125000000000 60373.172611817 2024-03-04T04:08:33.660950+00:00 19994330.289000030607 28999999.981000009924 27869999.947000030428 3959658.968999981880 60373.172623293 2024-03-04T04:08:34.652453+00:00 19994330.289000000805 29000000.020999971777 27869999.995000001043 3957387.082000017166 60373.172634946 2024-03-04T04:08:35.659333+00:00 19994330.291999999434 28999999.991000000387 27870000.069999929518 3962788.862999976147 60373.172646605 2024-03-04T04:08:36.666708+00:00 19994330.287000000477 28999999.967999991030 27869999.937000039965 3959013.100000023842 60373.172658076 2024-03-04T04:08:37.657715+00:00 19994330.289999999106 29000000.048000041395 27870000.024000048637 3958452.000000000000 60373.172669735 2024-03-04T04:08:38.665090+00:00 19994330.293000001460 28999999.981999989599 27870000.026000019163 3958993.909999967087 60373.172681211 2024-03-04T04:08:39.656593+00:00 19994330.290000010282 29000000.003999948502 27869999.947999950498 3958949.001000047196 60373.172692864 2024-03-04T04:08:40.663473+00:00 19994330.290000010282 28999999.991999980062 27870000.037999991328 3958991.975999950897 60373.172704340 2024-03-04T04:08:41.654976+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3960198.084000051022 60373.172715994 2024-03-04T04:08:42.661855+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3956649.896999955177 60373.172727469 2024-03-04T04:08:43.653358+00:00 19994330.288999971002 28999999.998000029474 27870000.059000000358 3965479.101000010967 60373.172739123 2024-03-04T04:08:44.660237+00:00 19994330.288000021130 29000000.044000029564 27869999.964999999851 3960016.006000041962 60373.172750783 2024-03-04T04:08:45.667612+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3959424.898999928962 60373.172762252 2024-03-04T04:08:46.658620+00:00 19994330.293000008911 28999999.996000051498 27870000.007999990135 3957278.082000017166 60373.172773912 2024-03-04T04:08:47.665995+00:00 19994330.289999961853 29000000.002999901772 27869999.987000018358 3959237.998000026215 60373.172785388 2024-03-04T04:08:48.657498+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3953521.067999958992 60373.172797041 2024-03-04T04:08:49.664377+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3961271.896000028122 60373.172808517 2024-03-04T04:08:50.655881+00:00 19994330.291000008583 29000000.028000000864 27870000.012999981642 3953379.095000029076 60373.172820176 2024-03-04T04:08:51.663256+00:00 19994330.291999999434 28999999.973000049591 27869999.944000009447 3952328.995000004768 60373.172831647 2024-03-04T04:08:52.654263+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3956675.988999962807 60373.172843306 2024-03-04T04:08:53.661638+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3956954.929000020027 60373.172854776 2024-03-04T04:08:54.652645+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3959643.113000034820 60373.172866435 2024-03-04T04:08:55.660020+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3956652.911000012886 60373.172878089 2024-03-04T04:08:56.666900+00:00 19994330.289000030607 28999999.994000080973 27869999.923000041395 3957735.104999899864 60373.172889565 2024-03-04T04:08:57.658403+00:00 19994330.289999961853 29000000.000999931246 27870000.069999989122 3956451.970000029076 60373.172901219 2024-03-04T04:08:58.665282+00:00 19994330.288000050932 28999999.983000040054 27869999.999000009149 3954508.006000041962 60373.172912695 2024-03-04T04:08:59.656785+00:00 19994330.292999979109 29000000.008000008762 27869999.991999980062 3957040.863999962807 60373.172924354 2024-03-04T04:09:00.664161+00:00 19994330.286999940872 28999999.993000000715 27869999.962999939919 3955154.990000010002 60373.172935824 2024-03-04T04:09:01.655168+00:00 19994330.293000098318 29000000.030999999493 27870000.064000010490 3956262.047000051010 60373.172947483 2024-03-04T04:09:02.662543+00:00 19994330.289999961853 28999999.968999978155 27869999.951000090688 3956024.993999958038 60373.172958953 2024-03-04T04:09:03.653552+00:00 19994330.291999939829 29000000.001000020653 27869999.996999979019 3954914.036000012886 60373.172970613 2024-03-04T04:09:04.660924+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3955990.055999993812 60373.172982088 2024-03-04T04:09:05.652429+00:00 19994330.294000029564 29000000.005999978632 27869999.985000010580 3960277.998000026215 60373.172993742 2024-03-04T04:09:06.659308+00:00 19994330.284999970347 29000000.015999998897 27870000.050999999046 3956760.893000007141 60373.173005401 2024-03-04T04:09:07.666683+00:00 19994330.291000008583 29000000.004000041634 27869999.962999939919 3958975.144999980927 60373.173016871 2024-03-04T04:09:08.657690+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3956568.881999969017 60373.173028531 2024-03-04T04:09:09.665065+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3956754.085000038147 60373.173040001 2024-03-04T04:09:10.656073+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3954020.945999979973 60373.173051660 2024-03-04T04:09:11.663448+00:00 19994330.291999939829 29000000.028000000864 27869999.970999959856 3951385.937000035774 60373.173063130 2024-03-04T04:09:12.654455+00:00 19994330.290000081062 29000000.012000020593 27870000.021000031382 3954411.051999927033 60373.173074790 2024-03-04T04:09:13.661830+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3958978.067000031006 60373.173086266 2024-03-04T04:09:14.653333+00:00 19994330.289000030607 28999999.979000028223 27869999.997999910265 3956457.914000033867 60373.173097919 2024-03-04T04:09:15.660212+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3957316.945999979973 60373.173109395 2024-03-04T04:09:16.651716+00:00 19994330.292999979109 28999999.980999950320 27869999.998000029474 3952331.062999964226 60373.173121049 2024-03-04T04:09:17.658595+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955864.024999976158 60373.173132708 2024-03-04T04:09:18.665970+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3956485.970000029076 60373.173144184 2024-03-04T04:09:19.657473+00:00 19994330.291999939829 29000000.018000010401 27870000.077999949455 3958436.032000064850 60373.173155838 2024-03-04T04:09:20.664352+00:00 19994330.290000081062 28999999.996000051498 27869999.951000001281 3955576.922999978065 60373.173167313 2024-03-04T04:09:21.655856+00:00 19994330.291000008583 28999999.995000001043 27870000.008000008762 3961505.059000014793 60373.173178973 2024-03-04T04:09:22.663230+00:00 19994330.286999940872 28999999.962999939919 27869999.986999988556 3955722.967000008095 60373.173190443 2024-03-04T04:09:23.654238+00:00 19994330.292000059038 29000000.013000011444 27870000.006999999285 3953772.024999976158 60373.173202102 2024-03-04T04:09:24.661613+00:00 19994330.288999918848 29000000.017000079155 27870000.057000000030 3955739.944000006188 60373.173213572 2024-03-04T04:09:25.652620+00:00 19994330.293000098318 28999999.988999959081 27869999.927999999374 3954592.054000020027 60373.173225231 2024-03-04T04:09:26.659997+00:00 19994330.292999979109 28999999.990000009537 27870000.002000000328 3953921.007999897003 60373.173236885 2024-03-04T04:09:27.666875+00:00 19994330.286999940872 29000000.018999930471 27870000.052000019699 3960352.050999999046 60373.173248361 2024-03-04T04:09:28.658378+00:00 19994330.291999999434 28999999.985000010580 27869999.947999980301 3960366.958000063896 60373.173260015 2024-03-04T04:09:29.665257+00:00 19994330.289999999106 29000000.020000100136 27869999.991999980062 3956218.975000023842 60373.173271490 2024-03-04T04:09:30.656760+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3957865.067999958992 60373.173283144 2024-03-04T04:09:31.663639+00:00 19994330.289000000805 28999999.981000069529 27869999.992999970913 3958963.863999962807 60373.173294620 2024-03-04T04:09:32.655143+00:00 19994330.289999991655 29000000.039999961853 27870000.018000010401 3959345.046000003815 60373.173306273 2024-03-04T04:09:33.662022+00:00 19994330.293999999762 28999999.960999969393 27869999.963999990374 3956407.132000089157 60373.173317749 2024-03-04T04:09:34.653525+00:00 19994330.289999991655 29000000.052999969572 27870000.005999978632 3961701.937999964226 60373.173329403 2024-03-04T04:09:35.660404+00:00 19994330.289000000805 28999999.976000070572 27870000.005000051111 3957280.049000024796 60373.173340878 2024-03-04T04:09:36.651908+00:00 19994330.291000008583 29000000.019000001252 27870000.014999989420 3958445.986999989022 60373.173352532 2024-03-04T04:09:37.658786+00:00 19994330.289999991655 28999999.977000009269 27870000.018000010401 3956321.919999957085 60373.173364192 2024-03-04T04:09:38.666162+00:00 19994330.291000008583 28999999.999000001699 27870000.024999979883 3959861.090000032913 60373.173375661 2024-03-04T04:09:39.657169+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3958300.021999955177 60373.173387321 2024-03-04T04:09:40.664544+00:00 19994330.293999999762 29000000.037000000477 27870000.013000011444 3957552.866999983788 60373.173398791 2024-03-04T04:09:41.655551+00:00 19994330.293999969959 28999999.993999991566 27870000.038999918848 3950784.986999989022 60373.173410451 2024-03-04T04:09:42.662927+00:00 19994330.287999991328 28999999.953000009060 27869999.910000089556 3957519.011000037193 60373.173421926 2024-03-04T04:09:43.654430+00:00 19994330.289000030607 29000000.048999991268 27870000.037999991328 3951497.973000050057 60373.173433586 2024-03-04T04:09:44.661805+00:00 19994330.288999971002 29000000.012000020593 27869999.967999938875 3949758.113999962807 60373.173445056 2024-03-04T04:09:45.652812+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3956263.978000044823 60373.173456715 2024-03-04T04:09:46.660187+00:00 19994330.287000000477 29000000.013999998569 27870000.045000080019 3954146.946999907028 60373.173468185 2024-03-04T04:09:47.651194+00:00 19994330.294000029564 28999999.985000010580 27869999.980000019073 3960011.999000072014 60373.173479845 2024-03-04T04:09:48.658570+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3957044.054000020027 60373.173491498 2024-03-04T04:09:49.665449+00:00 19994330.291999999434 29000000.057999968529 27869999.993000030518 3955715.064000010025 60373.173502974 2024-03-04T04:09:50.656952+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3957122.981999992859 60373.173514628 2024-03-04T04:09:51.663831+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3957891.003999948967 60373.173526104 2024-03-04T04:09:52.655335+00:00 19994330.288000050932 29000000.008000019938 27870000.011000040919 3956515.904000043869 60373.173537763 2024-03-04T04:09:53.662710+00:00 19994330.287999991328 28999999.982999980450 27870000.034000039101 3958804.985000013839 60373.173549233 2024-03-04T04:09:54.653717+00:00 19994330.294000029564 29000000.000000000000 27869999.998999949545 3963282.036999940872 60373.173560892 2024-03-04T04:09:55.661092+00:00 19994330.291999939829 28999999.988000039011 27869999.976000070572 3957547.011000037193 60373.173572362 2024-03-04T04:09:56.652099+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3955218.903999925125 60373.173584022 2024-03-04T04:09:57.659474+00:00 19994330.292999979109 29000000.031999949366 27870000.018999930471 3954699.150000094902 60373.173595675 2024-03-04T04:09:58.666354+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3957000.942999958992 60373.173607151 2024-03-04T04:09:59.657857+00:00 19994330.289000030607 28999999.996000051498 27869999.986999999732 3957370.021000028122 60373.173618811 2024-03-04T04:10:00.665233+00:00 19994330.287000060081 29000000.011999960989 27870000.043999999762 3951314.018000007141 60373.173630280 2024-03-04T04:10:01.656239+00:00 19994330.291999939829 28999999.975999951363 27869999.952000010759 3960542.944999932777 60373.173641940 2024-03-04T04:10:02.663615+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3958882.062000035774 60373.173653410 2024-03-04T04:10:03.654622+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3952356.902999997139 60373.173665070 2024-03-04T04:10:04.661997+00:00 19994330.291999939829 29000000.003000020981 27870000.043999999762 3955811.006999969017 60373.173676545 2024-03-04T04:10:05.653500+00:00 19994330.291000008583 29000000.003999948502 27869999.984000001103 3960241.078999996185 60373.173688199 2024-03-04T04:10:06.660379+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3958549.029999970924 60373.173699675 2024-03-04T04:10:07.651883+00:00 19994330.289000030607 29000000.001000050455 27869999.989999979734 3963087.930000067223 60373.173711328 2024-03-04T04:10:08.658762+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3957776.962000011932 60373.173722988 2024-03-04T04:10:09.666137+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3957146.046999930870 60373.173734463 2024-03-04T04:10:10.657639+00:00 19994330.286999940872 28999999.981999989599 27869999.964999970049 3959294.055999993812 60373.173746117 2024-03-04T04:10:11.664519+00:00 19994330.292000059038 28999999.986999988556 27870000.035000029951 3961095.933000088204 60373.173757593 2024-03-04T04:10:12.656022+00:00 19994330.289999961853 29000000.037999991328 27870000.010999981314 3959633.941999911796 60373.173769252 2024-03-04T04:10:13.663398+00:00 19994330.294000029564 28999999.978999998420 27869999.942000031471 3959760.076000093948 60373.173780723 2024-03-04T04:10:14.654405+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3954743.928999900818 60373.173792382 2024-03-04T04:10:15.661780+00:00 19994330.286999940872 29000000.015999998897 27869999.999000009149 3954959.094000101089 60373.173803852 2024-03-04T04:10:16.652787+00:00 19994330.289999961853 28999999.984000008553 27869999.961000028998 3960542.923999906052 60373.173815511 2024-03-04T04:10:17.660163+00:00 19994330.289000030607 28999999.981999989599 27870000.049000021070 3954763.075000048149 60373.173826981 2024-03-04T04:10:18.651170+00:00 19994330.289999961853 29000000.046000000089 27869999.969999909401 3960204.978999971878 60373.173838641 2024-03-04T04:10:19.658545+00:00 19994330.294000029564 28999999.949000000954 27869999.998000029474 3956860.953000069130 60373.173850294 2024-03-04T04:10:20.665424+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3956792.051999927033 60373.173861770 2024-03-04T04:10:21.656927+00:00 19994330.292999979109 29000000.028000030667 27870000.026000019163 3955366.897000073921 60373.173873429 2024-03-04T04:10:22.664302+00:00 19994330.285999998450 28999999.979999959469 27870000.019999980927 3957143.048999906052 60373.173884899 2024-03-04T04:10:23.655310+00:00 19994330.289000000805 28999999.997000038624 27869999.971000079066 3956506.874000072014 60373.173896559 2024-03-04T04:10:24.662685+00:00 19994330.291000001132 29000000.013999998569 27869999.986999988556 3958086.120000004768 60373.173908029 2024-03-04T04:10:25.653692+00:00 19994330.291000008583 28999999.991999980062 27870000.046999931335 3955792.992999910843 60373.173919688 2024-03-04T04:10:26.661067+00:00 19994330.287999991328 28999999.995000001043 27869999.912999991328 3956482.035000085831 60373.173931164 2024-03-04T04:10:27.652571+00:00 19994330.291000008583 29000000.018000010401 27870000.071000099182 3957937.036999940872 60373.173942818 2024-03-04T04:10:28.659450+00:00 19994330.292999979109 28999999.997999969870 27869999.989999890327 3958325.947000027169 60373.173954294 2024-03-04T04:10:29.650953+00:00 19994330.288000021130 28999999.980000019073 27869999.998000029474 3960021.904000043869 60373.173965947 2024-03-04T04:10:30.657831+00:00 19994330.289999991655 29000000.016000028700 27870000.036000009626 3958090.159999967087 60373.173977606 2024-03-04T04:10:31.665207+00:00 19994330.288000021130 28999999.998000029474 27869999.996000051498 3953987.034000039101 60373.173989077 2024-03-04T04:10:32.656215+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3956322.879999995232 60373.174000736 2024-03-04T04:10:33.663591+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3957874.967000008095 60373.174012206 2024-03-04T04:10:34.654597+00:00 19994330.288999971002 28999999.982000108808 27869999.930999990553 3956052.092000008095 60373.174023865 2024-03-04T04:10:35.661972+00:00 19994330.293000038713 29000000.018999930471 27870000.042999979109 3955584.955999969970 60373.174035335 2024-03-04T04:10:36.652979+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3958048.016000031959 60373.174046995 2024-03-04T04:10:37.660354+00:00 19994330.288000050932 28999999.999000068754 27869999.943999998271 3955528.022999883164 60373.174058470 2024-03-04T04:10:38.651858+00:00 19994330.291999999434 29000000.022999878973 27870000.019000001252 3950032.029000043869 60373.174070130 2024-03-04T04:10:39.659233+00:00 19994330.288999971002 29000000.002000089735 27869999.975999999791 3956048.029999970924 60373.174081600 2024-03-04T04:10:40.650240+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3953765.939000010025 60373.174093259 2024-03-04T04:10:41.657615+00:00 19994330.288999971002 28999999.953999999911 27869999.978999990970 3954390.021000028122 60373.174104913 2024-03-04T04:10:42.664494+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3960889.000000000000 60373.174116389 2024-03-04T04:10:43.655998+00:00 19994330.291000008583 29000000.046000000089 27870000.067000001669 3963015.019000052940 60373.174128043 2024-03-04T04:10:44.662877+00:00 19994330.290000021458 28999999.980000019073 27869999.988000009209 3959561.895999907982 60373.174139518 2024-03-04T04:10:45.654380+00:00 19994330.291999999434 28999999.981999989599 27869999.921999990940 3956852.083999990951 60373.174151172 2024-03-04T04:10:46.661259+00:00 19994330.287000000477 28999999.991999980062 27870000.031999979168 3955247.866000055801 60373.174162648 2024-03-04T04:10:47.652762+00:00 19994330.288999971002 29000000.032999988645 27870000.048000041395 3955235.064000010025 60373.174174307 2024-03-04T04:10:48.660138+00:00 19994330.289999961853 29000000.006999969482 27869999.953000009060 3957032.103000044823 60373.174185777 2024-03-04T04:10:49.651145+00:00 19994330.292000059038 28999999.975000020117 27870000.002999961376 3957547.005999923218 60373.174197436 2024-03-04T04:10:50.658520+00:00 19994330.292000059038 28999999.991999998689 27870000.026000019163 3961060.875000000000 60373.174209090 2024-03-04T04:10:51.665399+00:00 19994330.288999918848 29000000.000999998301 27869999.969999969006 3956490.055000067223 60373.174220566 2024-03-04T04:10:52.656902+00:00 19994330.292000059038 29000000.035000000149 27870000.041000008583 3957847.092999935150 60373.174232225 2024-03-04T04:10:53.664277+00:00 19994330.286999940872 28999999.977000001818 27869999.992000039667 3957839.861999989022 60373.174243696 2024-03-04T04:10:54.655284+00:00 19994330.290000081062 29000000.002000000328 27870000.018999990076 3957212.064000010025 60373.174255355 2024-03-04T04:10:55.662660+00:00 19994330.287999991328 28999999.993000000715 27869999.984999950975 3958249.909000039101 60373.174266825 2024-03-04T04:10:56.653667+00:00 19994330.291999939829 29000000.021000001580 27869999.970000028610 3959597.093999981880 60373.174278484 2024-03-04T04:10:57.661042+00:00 19994330.289000030607 28999999.978000018746 27870000.028000000864 3962078.939000010025 60373.174289954 2024-03-04T04:10:58.652049+00:00 19994330.294000029564 29000000.022000011057 27869999.988000039011 3955039.054000020027 60373.174301614 2024-03-04T04:10:59.659424+00:00 19994330.291999939829 29000000.008999940008 27870000.022999998182 3957436.978999971878 60373.174313089 2024-03-04T04:11:00.650929+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3958041.029999999795 60373.174324743 2024-03-04T04:11:01.657807+00:00 19994330.291000008583 28999999.978000041097 27869999.929000020027 3957588.001000000164 60373.174336403 2024-03-04T04:11:02.665182+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3956801.015999998897 60373.174347878 2024-03-04T04:11:03.656685+00:00 19994330.289999961853 29000000.004000011832 27870000.045000080019 3957215.919999999925 60373.174359532 2024-03-04T04:11:04.663565+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3962797.072999998927 60373.174371008 2024-03-04T04:11:05.655068+00:00 19994330.292999979109 28999999.979999959469 27869999.963000059128 3953556.948000003118 60373.174382667 2024-03-04T04:11:06.662443+00:00 19994330.290000081062 28999999.993000030518 27870000.036999940872 3955846.009000000078 60373.174394137 2024-03-04T04:11:07.653450+00:00 19994330.291999939829 29000000.028999980539 27870000.011000040919 3956163.090999998152 60373.174405796 2024-03-04T04:11:08.660825+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3958840.822000003885 60373.174417267 2024-03-04T04:11:09.651833+00:00 19994330.286999940872 29000000.013000011444 27869999.968000050634 3959277.062999994028 60373.174428926 2024-03-04T04:11:10.659208+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3958472.018000007141 60373.174440402 2024-03-04T04:11:11.650711+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3953670.974999994040 60373.174452055 2024-03-04T04:11:12.657590+00:00 19994330.289999961853 28999999.980999950320 27869999.965000029653 3954498.028000005055 60373.174463715 2024-03-04T04:11:13.664965+00:00 19994330.295000080019 29000000.013000011444 27870000.011999960989 3961130.002999999095 60373.174475185 2024-03-04T04:11:14.655973+00:00 19994330.288999918848 28999999.973000049591 27869999.963999990374 3960732.961000002921 60373.174486844 2024-03-04T04:11:15.663348+00:00 19994330.289000030607 29000000.005999919027 27870000.076000090688 3955769.003999993205 60373.174498314 2024-03-04T04:11:16.654355+00:00 19994330.293000001460 29000000.011000040919 27869999.977000001818 3957241.045000008773 60373.174509974 2024-03-04T04:11:17.661730+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3959945.015000001062 60373.174521449 2024-03-04T04:11:18.653233+00:00 19994330.289999991655 29000000.007000088692 27869999.991000000387 3956295.978999986779 60373.174533103 2024-03-04T04:11:19.660113+00:00 19994330.289000000805 29000000.001999970526 27870000.020000010729 3956499.997000008821 60373.174544579 2024-03-04T04:11:20.651616+00:00 19994330.293000001460 28999999.983000040054 27869999.947999980301 3956049.995999991894 60373.174556233 2024-03-04T04:11:21.658495+00:00 19994330.289999991655 28999999.982999920845 27869999.994000021368 3956130.032000004780 60373.174567708 2024-03-04T04:11:22.649998+00:00 19994330.290000021458 29000000.011999960989 27870000.028999980539 3953717.937000005972 60373.174579362 2024-03-04T04:11:23.656877+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3951967.962999999989 60373.174591022 2024-03-04T04:11:24.664252+00:00 19994330.287000000477 28999999.967000011355 27870000.049000021070 3953368.074000000954 60373.174602491 2024-03-04T04:11:25.655260+00:00 19994330.289999991655 29000000.024000048637 27869999.953999999911 3949859.923999994993 60373.174614151 2024-03-04T04:11:26.662635+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3949856.052000001073 60373.174625627 2024-03-04T04:11:27.654138+00:00 19994330.290999978781 28999999.993999999017 27870000.011999960989 3956353.052000001073 60373.174637280 2024-03-04T04:11:28.661017+00:00 19994330.289000000805 29000000.017999999225 27870000.044000029564 3956486.035999997985 60373.174648756 2024-03-04T04:11:29.652520+00:00 19994330.291000008583 28999999.983000010252 27869999.921000000089 3957889.031999989878 60373.174660410 2024-03-04T04:11:30.659400+00:00 19994330.292999979109 28999999.980000000447 27870000.069999989122 3960171.910000010859 60373.174671886 2024-03-04T04:11:31.650903+00:00 19994330.290000021458 29000000.025999989361 27869999.973999980837 3956218.933999999892 60373.174683539 2024-03-04T04:11:32.657782+00:00 19994330.288999971002 28999999.977999988943 27869999.967999991030 3955469.028999999166 60373.174695198 2024-03-04T04:11:33.665157+00:00 19994330.288000050932 29000000.002000000328 27870000.018999990076 3954679.086000009906 60373.174706669 2024-03-04T04:11:34.656165+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3953733.993000001181 60373.174718328 2024-03-04T04:11:35.663540+00:00 19994330.289999961853 29000000.007999990135 27869999.958000060171 3957652.915999978781 60373.174729804 2024-03-04T04:11:36.655043+00:00 19994330.293000038713 28999999.995999988168 27870000.032999988645 3951284.106000006199 60373.174741457 2024-03-04T04:11:37.661922+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3958438.976999998093 60373.174752933 2024-03-04T04:11:38.653425+00:00 19994330.290000021458 29000000.017000019550 27870000.004000071436 3955802.993000001181 60373.174764587 2024-03-04T04:11:39.660304+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3955158.930999993812 60373.174776062 2024-03-04T04:11:40.651808+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3957503.071000009775 60373.174787722 2024-03-04T04:11:41.659183+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3961431.946000009775 60373.174799192 2024-03-04T04:11:42.650190+00:00 19994330.292999979109 28999999.976000010967 27870000.016000028700 3960552.069999992847 60373.174810851 2024-03-04T04:11:43.657565+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3957991.965000004042 60373.174822505 2024-03-04T04:11:44.664445+00:00 19994330.295000080019 28999999.950999978930 27869999.950999978930 3956525.016999990214 60373.174833981 2024-03-04T04:11:45.655948+00:00 19994330.287999991328 29000000.050999999046 27870000.096999999136 3953431.941000015009 60373.174845634 2024-03-04T04:11:46.662827+00:00 19994330.289000030607 28999999.998000029474 27869999.935000058264 3959506.969999998808 60373.174857110 2024-03-04T04:11:47.654330+00:00 19994330.291000008583 28999999.982999920845 27869999.991999980062 3955082.079999982845 60373.174868764 2024-03-04T04:11:48.661209+00:00 19994330.289999961853 29000000.035000089556 27870000.049000021070 3956054.909999995958 60373.174880240 2024-03-04T04:11:49.652712+00:00 19994330.289999961853 28999999.971999999136 27869999.984999898821 3956663.020999997854 60373.174891899 2024-03-04T04:11:50.660088+00:00 19994330.286000009626 29000000.010999921709 27869999.970000028610 3951794.029000014067 60373.174903369 2024-03-04T04:11:51.651095+00:00 19994330.294000029564 28999999.981000069529 27870000.039999961853 3956515.990000010002 60373.174915029 2024-03-04T04:11:52.658470+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3953782.011999994982 60373.174926498 2024-03-04T04:11:53.649477+00:00 19994330.291000008583 29000000.045000080019 27870000.003999948502 3956710.055999993812 60373.174938158 2024-03-04T04:11:54.656853+00:00 19994330.291000008583 28999999.944000009447 27869999.936000000685 3951920.861000000965 60373.174949812 2024-03-04T04:11:55.663732+00:00 19994330.289999961853 29000000.009999990463 27870000.035999998450 3961379.049999982119 60373.174961288 2024-03-04T04:11:56.655235+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3953875.064000010025 60373.174972941 2024-03-04T04:11:57.662114+00:00 19994330.289000030607 28999999.973999980837 27870000.047999989241 3957007.016999990214 60373.174984417 2024-03-04T04:11:58.653617+00:00 19994330.294000029564 29000000.042999979109 27870000.013000011444 3958658.033000022173 60373.174996071 2024-03-04T04:11:59.660497+00:00 19994330.286999940872 28999999.952000018209 27869999.938999980688 3950593.979999988806 60373.175007546 2024-03-04T04:12:00.652000+00:00 19994330.294000029564 29000000.042000059038 27870000.030000001192 3954105.881999998819 60373.175019200 2024-03-04T04:12:01.658879+00:00 19994330.291000008583 28999999.954999919981 27869999.973000019789 3955620.055000007153 60373.175030676 2024-03-04T04:12:02.650382+00:00 19994330.287999991328 29000000.012000080198 27869999.979999989271 3953513.058999984991 60373.175042335 2024-03-04T04:12:03.657757+00:00 19994330.289999961853 29000000.006999969482 27870000.013999968767 3957516.034000008833 60373.175053805 2024-03-04T04:12:04.648764+00:00 19994330.290000081062 28999999.980999998748 27869999.968000050634 3952834.883000016212 60373.175065464 2024-03-04T04:12:05.656140+00:00 19994330.287999991328 29000000.013999991119 27870000.049999948591 3954357.057999997865 60373.175077118 2024-03-04T04:12:06.663019+00:00 19994330.291999939829 28999999.992000009865 27870000.003000020981 3954125.024999976158 60373.175088594 2024-03-04T04:12:07.654522+00:00 19994330.289000030607 29000000.035000000149 27869999.970000028610 3951756.990000038873 60373.175100253 2024-03-04T04:12:08.661897+00:00 19994330.294000029564 28999999.995999988168 27870000.006999969482 3957376.086999952793 60373.175111724 2024-03-04T04:12:09.652905+00:00 19994330.289999999106 28999999.977000001818 27870000.022000011057 3955287.893000007141 60373.175123383 2024-03-04T04:12:10.660280+00:00 19994330.287999998778 29000000.008000019938 27870000.004999998957 3952890.014999986161 60373.175134853 2024-03-04T04:12:11.651287+00:00 19994330.291999999434 29000000.032000008970 27870000.018000010401 3954953.002000033855 60373.175146512 2024-03-04T04:12:12.658662+00:00 19994330.289000000805 28999999.967999961227 27870000.003999948502 3951336.949999988079 60373.175157982 2024-03-04T04:12:13.649669+00:00 19994330.290999989957 29000000.029000040144 27869999.988000039011 3954366.050999999046 60373.175169642 2024-03-04T04:12:14.657045+00:00 19994330.290999989957 28999999.958000000566 27870000.009999990463 3958052.000999987125 60373.175181295 2024-03-04T04:12:15.663924+00:00 19994330.290000010282 29000000.020999971777 27870000.029000040144 3956638.957000017166 60373.175192771 2024-03-04T04:12:16.655427+00:00 19994330.289999991655 29000000.013000011444 27869999.947999950498 3957405.018000007141 60373.175204431 2024-03-04T04:12:17.662802+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3962767.013999999035 60373.175215900 2024-03-04T04:12:18.653809+00:00 19994330.289999991655 28999999.991000000387 27869999.940999981016 3956153.986000000965 60373.175227560 2024-03-04T04:12:19.661184+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3956075.017000020016 60373.175239030 2024-03-04T04:12:20.652192+00:00 19994330.289000000805 28999999.957000020891 27869999.934000018984 3960879.092999995220 60373.175250689 2024-03-04T04:12:21.659567+00:00 19994330.287000000477 29000000.032000061125 27870000.096999999136 3956161.917999982834 60373.175262160 2024-03-04T04:12:22.650574+00:00 19994330.292999979109 28999999.985999941826 27869999.977000001818 3952307.018000007141 60373.175273819 2024-03-04T04:12:23.657949+00:00 19994330.291999999434 29000000.011999960989 27870000.003000020981 3953397.949999988079 60373.175285295 2024-03-04T04:12:24.649452+00:00 19994330.291000008583 28999999.976000070572 27869999.978000041097 3951518.950999975204 60373.175296948 2024-03-04T04:12:25.656331+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3956555.074000000954 60373.175308608 2024-03-04T04:12:26.663707+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3958167.034000039101 60373.175320078 2024-03-04T04:12:27.654714+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3951475.000000000000 60373.175331737 2024-03-04T04:12:28.662089+00:00 19994330.287000000477 29000000.033999919891 27869999.983999971300 3952340.976000010967 60373.175343207 2024-03-04T04:12:29.653096+00:00 19994330.295000020415 28999999.996000051498 27870000.034999970347 3953537.979999959003 60373.175354866 2024-03-04T04:12:30.660472+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3955430.943000019062 60373.175366342 2024-03-04T04:12:31.651975+00:00 19994330.291999999434 28999999.963999990374 27870000.009999990463 3953726.098999977112 60373.175377996 2024-03-04T04:12:32.658854+00:00 19994330.290000021458 29000000.040000081062 27870000.013000011444 3955341.980000019073 60373.175389471 2024-03-04T04:12:33.650357+00:00 19994330.288999971002 28999999.993999961764 27869999.954999998212 3955237.990999997128 60373.175401131 2024-03-04T04:12:34.657732+00:00 19994330.291000008583 28999999.968999978155 27870000.014000009745 3954593.045000017155 60373.175412601 2024-03-04T04:12:35.648739+00:00 19994330.285999950022 29000000.019000049680 27870000.022999998182 3957710.895999968052 60373.175424255 2024-03-04T04:12:36.655619+00:00 19994330.292000059038 29000000.011999960989 27869999.987999990582 3957222.965000032913 60373.175435914 2024-03-04T04:12:37.662994+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3954989.092999995220 60373.175447390 2024-03-04T04:12:38.654497+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3959489.990999997128 60373.175459044 2024-03-04T04:12:39.661376+00:00 19994330.291000008583 29000000.046000000089 27870000.073000010103 3958614.093999981880 60373.175470519 2024-03-04T04:12:40.652880+00:00 19994330.291999939829 28999999.983000040054 27869999.945999979973 3958457.921000003815 60373.175482173 2024-03-04T04:12:41.659758+00:00 19994330.289000030607 29000000.008999999613 27870000.076000031084 3958319.920000017155 60373.175493649 2024-03-04T04:12:42.651262+00:00 19994330.289999961853 28999999.978999998420 27869999.978999968618 3955366.989000021946 60373.175505308 2024-03-04T04:12:43.658637+00:00 19994330.287999991328 28999999.994999989867 27869999.949999991804 3955053.035999954212 60373.175516778 2024-03-04T04:12:44.649644+00:00 19994330.292000059038 29000000.025999989361 27870000.021000031382 3950305.009000002872 60373.175528438 2024-03-04T04:12:45.657020+00:00 19994330.289000030607 28999999.983000010252 27869999.942999958992 3952046.131000041962 60373.175539908 2024-03-04T04:12:46.648027+00:00 19994330.291999939829 28999999.984000001103 27870000.050999999046 3952624.871999979019 60373.175551567 2024-03-04T04:12:47.655402+00:00 19994330.292999979109 29000000.043000008911 27870000.018000010401 3957066.937999964226 60373.175563221 2024-03-04T04:12:48.662281+00:00 19994330.291000008583 28999999.970999989659 27869999.969000041485 3959555.141000031959 60373.175574697 2024-03-04T04:12:49.653784+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3957278.936999977101 60373.175586356 2024-03-04T04:12:50.661159+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3958168.944000006188 60373.175597826 2024-03-04T04:12:51.652166+00:00 19994330.288000110537 29000000.013000011444 27869999.997000038624 3953789.009000002872 60373.175609485 2024-03-04T04:12:52.659542+00:00 19994330.290999889374 28999999.990000009537 27870000.030999898911 3954509.116999983788 60373.175620961 2024-03-04T04:12:53.651045+00:00 19994330.292000059038 29000000.037000000477 27869999.975000020117 3952495.980000019073 60373.175632615 2024-03-04T04:12:54.657924+00:00 19994330.292999979109 28999999.991000000387 27870000.052999969572 3959783.902000010014 60373.175644090 2024-03-04T04:12:55.649427+00:00 19994330.289000030607 28999999.988999959081 27869999.956000089645 3959454.106000006199 60373.175655744 2024-03-04T04:12:56.656307+00:00 19994330.291999939829 29000000.022000011057 27870000.028000000864 3957882.878000020981 60373.175667404 2024-03-04T04:12:57.663682+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3957777.048999965191 60373.175678879 2024-03-04T04:12:58.655185+00:00 19994330.291000008583 28999999.967000011355 27869999.951999899000 3958749.061999977101 60373.175690533 2024-03-04T04:12:59.662064+00:00 19994330.287000060081 28999999.967000011355 27870000.003000020981 3955833.893000007141 60373.175702009 2024-03-04T04:13:00.653567+00:00 19994330.291000008583 29000000.041999939829 27869999.962000008672 3955657.138000010978 60373.175713663 2024-03-04T04:13:01.660447+00:00 19994330.292999979109 29000000.021000031382 27870000.083999991417 3958615.928000032902 60373.175725138 2024-03-04T04:13:02.651949+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3957305.040999948978 60373.175736798 2024-03-04T04:13:03.659325+00:00 19994330.291000001132 29000000.015000101179 27870000.014000058174 3955099.914000033867 60373.175748268 2024-03-04T04:13:04.650332+00:00 19994330.291000001132 29000000.001999970526 27869999.988000039011 3957399.061999977101 60373.175759927 2024-03-04T04:13:05.657707+00:00 19994330.289000000805 28999999.965999960899 27869999.985999941826 3961567.969000041019 60373.175771397 2024-03-04T04:13:06.648714+00:00 19994330.287999998778 29000000.027000069618 27870000.036000009626 3959783.065999985207 60373.175783057 2024-03-04T04:13:07.656090+00:00 19994330.290999989957 28999999.975999951363 27869999.930999990553 3958496.893000007141 60373.175794710 2024-03-04T04:13:08.662969+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3954997.029999970924 60373.175806186 2024-03-04T04:13:09.654472+00:00 19994330.292000010610 29000000.019999980927 27870000.033000111580 3955364.018000007141 60373.175817840 2024-03-04T04:13:10.661351+00:00 19994330.292999979109 28999999.987000111490 27870000.012999888510 3958465.976999998093 60373.175829316 2024-03-04T04:13:11.652855+00:00 19994330.290000021458 29000000.023999929428 27869999.932999998331 3956550.025000036228 60373.175840975 2024-03-04T04:13:12.660230+00:00 19994330.292999979109 28999999.953000068665 27870000.002000000328 3952607.003999948967 60373.175852445 2024-03-04T04:13:13.651237+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3958185.990999997128 60373.175864104 2024-03-04T04:13:14.658612+00:00 19994330.291000008583 28999999.979999899864 27869999.966999989003 3958733.066000043880 60373.175875574 2024-03-04T04:13:15.649619+00:00 19994330.288999971002 28999999.974000100046 27870000.033999990672 3954079.897999941837 60373.175887234 2024-03-04T04:13:16.656994+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3959413.017000079155 60373.175898704 2024-03-04T04:13:17.648002+00:00 19994330.294999960810 29000000.011000040919 27870000.002000000328 3960771.985999941826 60373.175910363 2024-03-04T04:13:18.655377+00:00 19994330.287000000477 29000000.013000000268 27870000.001000020653 3959272.004000068177 60373.175922023 2024-03-04T04:13:19.662752+00:00 19994330.293000038713 28999999.982999999076 27869999.984999980778 3960599.004999995232 60373.175933492 2024-03-04T04:13:20.653758+00:00 19994330.288999971002 29000000.030999999493 27869999.997000008821 3964935.034999967087 60373.175945152 2024-03-04T04:13:21.661135+00:00 19994330.290000021458 28999999.964999988675 27869999.980000019073 3958765.957999945153 60373.175956628 2024-03-04T04:13:22.652638+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3960130.080000042915 60373.175968281 2024-03-04T04:13:23.659517+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3956358.909000039101 60373.175979757 2024-03-04T04:13:24.651020+00:00 19994330.294000029564 28999999.966000020504 27869999.981000009924 3955537.090999960899 60373.175991411 2024-03-04T04:13:25.657899+00:00 19994330.293999969959 29000000.010999981314 27870000.016999959946 3959282.955999969970 60373.176002887 2024-03-04T04:13:26.649402+00:00 19994330.289000030607 29000000.013999998569 27869999.994000021368 3955499.027000070084 60373.176014546 2024-03-04T04:13:27.656778+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3957987.932999968994 60373.176026016 2024-03-04T04:13:28.647784+00:00 19994330.288000050932 28999999.983999971300 27869999.967000011355 3958570.059999942780 60373.176037676 2024-03-04T04:13:29.655160+00:00 19994330.290999948978 29000000.028000000864 27870000.006999969482 3956633.951000093948 60373.176049329 2024-03-04T04:13:30.662039+00:00 19994330.287999991328 28999999.992000039667 27870000.034999970347 3956217.027999997139 60373.176060805 2024-03-04T04:13:31.653542+00:00 19994330.292999979109 29000000.016999959946 27869999.988000039011 3958828.934000014793 60373.176072459 2024-03-04T04:13:32.660422+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3956990.056999921799 60373.176083934 2024-03-04T04:13:33.651925+00:00 19994330.290000081062 28999999.973999980837 27869999.961000081152 3957949.054000020027 60373.176095594 2024-03-04T04:13:34.659300+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3957004.830999969970 60373.176107064 2024-03-04T04:13:35.650307+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3960545.172000051010 60373.176118723 2024-03-04T04:13:36.657683+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3957740.993999958038 60373.176130193 2024-03-04T04:13:37.648690+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3958382.950999975204 60373.176141853 2024-03-04T04:13:38.656065+00:00 19994330.294999960810 28999999.967000011355 27869999.927999969572 3955404.999000072014 60373.176153328 2024-03-04T04:13:39.647568+00:00 19994330.287000060081 29000000.007000088692 27870000.068000078201 3958482.975000023842 60373.176164982 2024-03-04T04:13:40.654447+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3957743.021999955177 60373.176176642 2024-03-04T04:13:41.661822+00:00 19994330.292999979109 28999999.975999951363 27870000.011999960989 3954917.958999990951 60373.176188111 2024-03-04T04:13:42.652830+00:00 19994330.292999979109 29000000.045000080019 27869999.980999950320 3959879.088999987114 60373.176199771 2024-03-04T04:13:43.660205+00:00 19994330.287000060081 28999999.979999899864 27870000.068000078201 3953928.886999965180 60373.176211247 2024-03-04T04:13:44.651708+00:00 19994330.288999918848 28999999.991000059992 27869999.941999908537 3956300.127000092994 60373.176222900 2024-03-04T04:13:45.658587+00:00 19994330.291000008583 29000000.046999931335 27870000.106000069529 3958266.893000007141 60373.176234376 2024-03-04T04:13:46.650091+00:00 19994330.287999991328 28999999.980000019073 27869999.898999929428 3957417.985999941826 60373.176246030 2024-03-04T04:13:47.656970+00:00 19994330.291000008583 28999999.958000060171 27870000.019000049680 3957140.021000028122 60373.176257506 2024-03-04T04:13:48.648473+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3956538.978999971878 60373.176269165 2024-03-04T04:13:49.655848+00:00 19994330.291999939829 29000000.018999930471 27869999.987999919802 3958114.065999985207 60373.176280819 2024-03-04T04:13:50.662727+00:00 19994330.290000081062 29000000.006000038236 27870000.035000000149 3954414.972000002861 60373.176292294 2024-03-04T04:13:51.654230+00:00 19994330.289999961853 29000000.011999960989 27870000.043999999762 3950010.029000043869 60373.176303948 2024-03-04T04:13:52.661110+00:00 19994330.289999961853 28999999.990000009537 27869999.953000009060 3954797.013999938965 60373.176315424 2024-03-04T04:13:53.652613+00:00 19994330.289000030607 29000000.006999969482 27870000.001999989152 3957404.912999988068 60373.176327078 2024-03-04T04:13:54.659492+00:00 19994330.289000030607 28999999.984000090510 27869999.975000008941 3958288.052000045776 60373.176338553 2024-03-04T04:13:55.650995+00:00 19994330.291000008583 29000000.010000001639 27870000.008999999613 3956784.952000021935 60373.176350213 2024-03-04T04:13:56.658371+00:00 19994330.292999979109 28999999.988000001758 27870000.005999978632 3959047.006999969017 60373.176361683 2024-03-04T04:13:57.649377+00:00 19994330.289000000805 28999999.977000001818 27869999.988000009209 3957346.090000032913 60373.176373342 2024-03-04T04:13:58.656753+00:00 19994330.291999999434 29000000.027000010014 27870000.026999980211 3958253.953999996185 60373.176384812 2024-03-04T04:13:59.647760+00:00 19994330.286999989301 28999999.984999980778 27870000.029000040144 3959471.075999975204 60373.176396471 2024-03-04T04:14:00.655135+00:00 19994330.291000008583 29000000.028000000864 27869999.962999999523 3953452.799000024796 60373.176408125 2024-03-04T04:14:01.662014+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3958435.134999989998 60373.176419601 2024-03-04T04:14:02.653518+00:00 19994330.293000001460 28999999.988000009209 27869999.983000040054 3955430.047000051010 60373.176431260 2024-03-04T04:14:03.660893+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3958866.947999954224 60373.176442730 2024-03-04T04:14:04.651900+00:00 19994330.289999991655 28999999.980000019073 27870000.012000020593 3959041.921000003815 60373.176454389 2024-03-04T04:14:05.659275+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3954724.080999969970 60373.176465860 2024-03-04T04:14:06.650282+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3958589.006000041962 60373.176477519 2024-03-04T04:14:07.657658+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3956832.028999925125 60373.176488995 2024-03-04T04:14:08.649161+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3960742.907000064850 60373.176500649 2024-03-04T04:14:09.656040+00:00 19994330.292000029236 28999999.990000009537 27870000.009999990463 3956923.120000004768 60373.176512124 2024-03-04T04:14:10.647543+00:00 19994330.287000000477 28999999.991000000387 27869999.989000078291 3959665.044999957085 60373.176523784 2024-03-04T04:14:11.654918+00:00 19994330.292999979109 29000000.031000021845 27870000.028999920934 3956418.881000041962 60373.176535437 2024-03-04T04:14:12.661797+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3956559.995999931823 60373.176546913 2024-03-04T04:14:13.653301+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3954368.992000102997 60373.176558567 2024-03-04T04:14:14.660180+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3950495.942999958992 60373.176570043 2024-03-04T04:14:15.651683+00:00 19994330.284999970347 28999999.984999898821 27869999.993000030518 3959542.077999948990 60373.176581697 2024-03-04T04:14:16.658562+00:00 19994330.291000008583 29000000.007000088692 27869999.950999978930 3952715.024000049103 60373.176593172 2024-03-04T04:14:17.650066+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3955971.009999989998 60373.176604832 2024-03-04T04:14:18.657441+00:00 19994330.292000059038 28999999.995000001043 27870000.047999981791 3958975.960000038147 60373.176616302 2024-03-04T04:14:19.648448+00:00 19994330.289999961853 29000000.023999929428 27869999.979000091553 3957360.084999918938 60373.176627961 2024-03-04T04:14:20.655823+00:00 19994330.291999999434 28999999.968999978155 27870000.008999940008 3961523.930999993812 60373.176639431 2024-03-04T04:14:21.646830+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3958259.071000099182 60373.176651090 2024-03-04T04:14:22.654205+00:00 19994330.290000021458 28999999.988999959081 27869999.911999940872 3958684.984999895096 60373.176662744 2024-03-04T04:14:23.661085+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3958662.009000062943 60373.176674220 2024-03-04T04:14:24.652588+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3956173.967999935150 60373.176685879 2024-03-04T04:14:25.659963+00:00 19994330.288999918848 28999999.987999919802 27869999.947000030428 3954783.968000053894 60373.176697349 2024-03-04T04:14:26.650970+00:00 19994330.292999979109 28999999.986000061035 27870000.034999970347 3958211.031999946106 60373.176709008 2024-03-04T04:14:27.658345+00:00 19994330.290000081062 28999999.970999959856 27869999.932999968529 3957914.011000037193 60373.176720484 2024-03-04T04:14:28.649849+00:00 19994330.288999918848 29000000.009999990463 27870000.017000000924 3962192.088999987114 60373.176732138 2024-03-04T04:14:29.656728+00:00 19994330.295000080019 29000000.037999991328 27870000.019999999553 3953411.854000092018 60373.176743614 2024-03-04T04:14:30.648231+00:00 19994330.286000009626 28999999.994000080973 27870000.066999990493 3959766.093999981880 60373.176755273 2024-03-04T04:14:31.655606+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3958390.914999961853 60373.176766743 2024-03-04T04:14:32.646613+00:00 19994330.287999991328 28999999.964999999851 27869999.915999989957 3951352.917000054847 60373.176778403 2024-03-04T04:14:33.653988+00:00 19994330.291000008583 28999999.988000001758 27870000.015000019222 3962260.130999923218 60373.176790056 2024-03-04T04:14:34.660867+00:00 19994330.291000008583 29000000.008000001311 27869999.988999988884 3955931.958000063896 60373.176801532 2024-03-04T04:14:35.652371+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3955371.946999907028 60373.176813192 2024-03-04T04:14:36.659746+00:00 19994330.294000029564 28999999.990000009537 27870000.026999980211 3954052.071000099182 60373.176824661 2024-03-04T04:14:37.650754+00:00 19994330.288999918848 29000000.018999990076 27870000.032000008970 3955322.005999923218 60373.176836321 2024-03-04T04:14:38.658129+00:00 19994330.290000081062 29000000.008999999613 27869999.996999979019 3955512.078000069130 60373.176847791 2024-03-04T04:14:39.649136+00:00 19994330.287999991328 28999999.969999998808 27870000.013000011444 3955815.890999913216 60373.176859451 2024-03-04T04:14:40.656511+00:00 19994330.291999939829 28999999.993000030518 27869999.921999990940 3953973.040000081062 60373.176870920 2024-03-04T04:14:41.647518+00:00 19994330.286000009626 29000000.037999991328 27870000.054000020027 3954840.011999965180 60373.176882580 2024-03-04T04:14:42.654893+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3957688.001999973785 60373.176894056 2024-03-04T04:14:43.646397+00:00 19994330.294000029564 28999999.988000039011 27870000.004999998957 3963110.942000031006 60373.176905709 2024-03-04T04:14:44.653276+00:00 19994330.287999991328 28999999.992999970913 27869999.976000010967 3955605.039999961853 60373.176917369 2024-03-04T04:14:45.660651+00:00 19994330.291999939829 29000000.013999998569 27870000.015999969095 3955166.058000088204 60373.176928844 2024-03-04T04:14:46.652154+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3956699.932999968994 60373.176940498 2024-03-04T04:14:47.659033+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3961133.911000012886 60373.176951974 2024-03-04T04:14:48.650536+00:00 19994330.288999918848 29000000.028999980539 27870000.026999950409 3962305.099999905098 60373.176963627 2024-03-04T04:14:49.657416+00:00 19994330.292000059038 28999999.981999989599 27870000.001000050455 3956960.952000021935 60373.176975103 2024-03-04T04:14:50.648919+00:00 19994330.289999999106 29000000.009000059217 27870000.001999970526 3956622.012000083923 60373.176986757 2024-03-04T04:14:51.655798+00:00 19994330.291999999434 28999999.975999951363 27869999.947000030428 3958953.025999904145 60373.176998232 2024-03-04T04:14:52.647301+00:00 19994330.289999999106 29000000.011000040919 27870000.052999969572 3953866.944000006188 60373.177009892 2024-03-04T04:14:53.654676+00:00 19994330.289999999106 28999999.998000029474 27870000.011000040919 3953824.106000065804 60373.177021546 2024-03-04T04:14:54.661556+00:00 19994330.289000000805 29000000.008999940008 27869999.926999930292 3956842.985999941826 60373.177033022 2024-03-04T04:14:55.653058+00:00 19994330.290999989957 28999999.973999980837 27869999.985000010580 3959483.878000020981 60373.177044681 2024-03-04T04:14:56.660434+00:00 19994330.287999998778 28999999.981000069529 27870000.047000050545 3957699.159999967087 60373.177056151 2024-03-04T04:14:57.651441+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3955239.934000014793 60373.177067810 2024-03-04T04:14:58.658816+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3958605.950999975204 60373.177079280 2024-03-04T04:14:59.649824+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3962668.067000031006 60373.177090940 2024-03-04T04:15:00.657199+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3961595.940000057220 60373.177102416 2024-03-04T04:15:01.648702+00:00 19994330.288000021130 29000000.008000019938 27869999.975999951363 3960346.980000019073 60373.177114069 2024-03-04T04:15:02.655581+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3959084.066999911796 60373.177125545 2024-03-04T04:15:03.647085+00:00 19994330.289000000805 29000000.013999938965 27870000.045000080019 3961454.910000085831 60373.177137199 2024-03-04T04:15:04.653964+00:00 19994330.290000021458 28999999.996000051498 27869999.965999960899 3953900.065999985207 60373.177148858 2024-03-04T04:15:05.661339+00:00 19994330.291999999434 28999999.968999978155 27869999.990999940783 3956819.041999936104 60373.177160328 2024-03-04T04:15:06.652346+00:00 19994330.291000008583 29000000.063000079244 27869999.975000020117 3960544.943000078201 60373.177171987 2024-03-04T04:15:07.659721+00:00 19994330.293999969959 28999999.990999940783 27870000.063000001013 3956444.983999968041 60373.177183463 2024-03-04T04:15:08.651224+00:00 19994330.286000009626 28999999.968999978155 27869999.984999999404 3950488.050999999046 60373.177195117 2024-03-04T04:15:09.658104+00:00 19994330.289999961853 29000000.037999998778 27869999.991999998689 3957780.078999996185 60373.177206593 2024-03-04T04:15:10.649607+00:00 19994330.290000021458 29000000.021999988705 27870000.035999998450 3952394.871999979019 60373.177218246 2024-03-04T04:15:11.656486+00:00 19994330.287999991328 28999999.955000009388 27869999.970000009984 3953475.981999992859 60373.177229722 2024-03-04T04:15:12.647989+00:00 19994330.293000038713 28999999.969999980181 27869999.961999978870 3958459.047000051010 60373.177241381 2024-03-04T04:15:13.655365+00:00 19994330.288999971002 29000000.039000000805 27870000.034000009298 3954334.963999987114 60373.177252851 2024-03-04T04:15:14.646371+00:00 19994330.292999979109 28999999.971000019461 27869999.997000008821 3956352.079999924172 60373.177264511 2024-03-04T04:15:15.653746+00:00 19994330.291999999434 28999999.998999979347 27869999.974999960512 3960463.922000051010 60373.177276165 2024-03-04T04:15:16.660626+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3957504.980000019073 60373.177287641 2024-03-04T04:15:17.652129+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3956559.906999946106 60373.177299294 2024-03-04T04:15:18.659009+00:00 19994330.292000059038 29000000.029999971390 27870000.025999959558 3954117.088000059128 60373.177310770 2024-03-04T04:15:19.650512+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3958409.050999999046 60373.177322429 2024-03-04T04:15:20.657887+00:00 19994330.290000081062 28999999.987000048161 27870000.033999979496 3954676.067999958992 60373.177333899 2024-03-04T04:15:21.648894+00:00 19994330.292999979109 29000000.007999960333 27870000.013999998569 3953632.921000003815 60373.177345559 2024-03-04T04:15:22.656269+00:00 19994330.291999939829 28999999.989000018686 27870000.007000029087 3956626.008000016212 60373.177357029 2024-03-04T04:15:23.647277+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3956132.087000011932 60373.177368688 2024-03-04T04:15:24.654652+00:00 19994330.290000081062 28999999.995999988168 27869999.982000049204 3956914.853999971878 60373.177380158 2024-03-04T04:15:25.645659+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3958178.092000008095 60373.177391818 2024-03-04T04:15:26.653034+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3958204.980000019073 60373.177403477 2024-03-04T04:15:27.660409+00:00 19994330.289000030607 28999999.997999910265 27869999.998999949545 3952573.031000018120 60373.177414947 2024-03-04T04:15:28.651416+00:00 19994330.294000029564 28999999.994000080973 27869999.963999990374 3954638.906000018120 60373.177426606 2024-03-04T04:15:29.658792+00:00 19994330.290999889374 28999999.998000029474 27870000.040000081062 3953148.074000000954 60373.177438077 2024-03-04T04:15:30.649799+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3958361.967999935150 60373.177449736 2024-03-04T04:15:31.657174+00:00 19994330.294000029564 28999999.979999899864 27869999.970000028610 3960321.018000000156 60373.177461206 2024-03-04T04:15:32.648181+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3956729.000000000000 60373.177472865 2024-03-04T04:15:33.655557+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3958128.047000001185 60373.177484335 2024-03-04T04:15:34.646564+00:00 19994330.286999940872 28999999.978000041097 27869999.944000009447 3956893.855999999214 60373.177495995 2024-03-04T04:15:35.653939+00:00 19994330.294000029564 29000000.031000021845 27870000.049999948591 3961516.107000000775 60373.177507648 2024-03-04T04:15:36.660818+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3957756.945999999065 60373.177519124 2024-03-04T04:15:37.652321+00:00 19994330.287999991328 28999999.995999928564 27870000.017000079155 3958707.030999999028 60373.177530778 2024-03-04T04:15:38.659200+00:00 19994330.292000059038 29000000.022000070661 27869999.987999919802 3954969.001000002027 60373.177542253 2024-03-04T04:15:39.650704+00:00 19994330.294999960810 29000000.001999970526 27870000.011000040919 3957027.998999997973 60373.177553907 2024-03-04T04:15:40.657583+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3959451.090000004042 60373.177565383 2024-03-04T04:15:41.649086+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3954581.865999997128 60373.177577042 2024-03-04T04:15:42.656461+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3957124.012000001967 60373.177588512 2024-03-04T04:15:43.647468+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3957117.986999996006 60373.177600172 2024-03-04T04:15:44.654843+00:00 19994330.291999999434 28999999.991000059992 27869999.939000010490 3954666.054000005126 60373.177611648 2024-03-04T04:15:45.646347+00:00 19994330.291000001132 28999999.980000019073 27870000.017999999225 3957642.004000001121 60373.177623301 2024-03-04T04:15:46.653226+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3953794.028999999166 60373.177634961 2024-03-04T04:15:47.660601+00:00 19994330.291999999434 28999999.995999999344 27870000.003000009805 3958011.981999992859 60373.177646436 2024-03-04T04:15:48.652104+00:00 19994330.285999998450 28999999.978000000119 27869999.929999988526 3959089.969000012148 60373.177658090 2024-03-04T04:15:49.658983+00:00 19994330.291999999434 29000000.025999989361 27870000.030000001192 3957631.072999998927 60373.177669566 2024-03-04T04:15:50.650486+00:00 19994330.289000000805 29000000.029000010341 27870000.081999991089 3960264.919000000227 60373.177681220 2024-03-04T04:15:51.657365+00:00 19994330.289999991655 28999999.958000000566 27869999.918999999762 3961368.162999988068 60373.177692696 2024-03-04T04:15:52.648869+00:00 19994330.292000029236 29000000.011999990791 27870000.026000019163 3956718.852000012994 60373.177704355 2024-03-04T04:15:53.656245+00:00 19994330.289999991655 28999999.990000009537 27870000.000999990851 3956007.083999990951 60373.177715825 2024-03-04T04:15:54.647251+00:00 19994330.293999999762 29000000.016999989748 27870000.049999978393 3953087.990000010002 60373.177727484 2024-03-04T04:15:55.654626+00:00 19994330.287000000477 28999999.995999988168 27869999.911000009626 3960990.995999991894 60373.177738954 2024-03-04T04:15:56.645634+00:00 19994330.290000021458 29000000.009999990463 27870000.050000008196 3957769.923999994993 60373.177750614 2024-03-04T04:15:57.653009+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3958731.986000000965 60373.177762273 2024-03-04T04:15:58.660384+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3958822.116000012029 60373.177773743 2024-03-04T04:15:59.651391+00:00 19994330.293000038713 28999999.986000001431 27870000.029999971390 3957587.914999992121 60373.177785402 2024-03-04T04:16:00.658767+00:00 19994330.292999979109 28999999.976000010967 27869999.925999999046 3955902.979000002146 60373.177796878 2024-03-04T04:16:01.650270+00:00 19994330.290000021458 28999999.986000001431 27870000.013999998569 3953569.008000000846 60373.177808532 2024-03-04T04:16:02.657149+00:00 19994330.289999961853 29000000.037000000477 27870000.007000029087 3959129.892000005115 60373.177820007 2024-03-04T04:16:03.648652+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3960842.110999986995 60373.177831661 2024-03-04T04:16:04.655532+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3956749.080999999773 60373.177843137 2024-03-04T04:16:05.647035+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956971.011999994982 60373.177854796 2024-03-04T04:16:06.654410+00:00 19994330.291999999434 28999999.980999950320 27869999.950000051409 3960560.858000009786 60373.177866267 2024-03-04T04:16:07.645417+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3959390.053999990225 60373.177877926 2024-03-04T04:16:08.652792+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3961887.951000005007 60373.177889579 2024-03-04T04:16:09.659671+00:00 19994330.291999999434 29000000.000000000000 27870000.055000070482 3959044.027000010014 60373.177901055 2024-03-04T04:16:10.651174+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3959909.981000006199 60373.177912709 2024-03-04T04:16:11.658054+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3963828.072999984026 60373.177924185 2024-03-04T04:16:12.649557+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3961193.020000011194 60373.177935838 2024-03-04T04:16:13.656436+00:00 19994330.291000008583 28999999.955000039190 27869999.980000019073 3956484.981999992859 60373.177947314 2024-03-04T04:16:14.647939+00:00 19994330.291000008583 29000000.031999949366 27869999.981999989599 3961239.877000004053 60373.177958968 2024-03-04T04:16:15.654818+00:00 19994330.291999939829 29000000.014000058174 27869999.985000010580 3958861.092999995220 60373.177970443 2024-03-04T04:16:16.646322+00:00 19994330.290000081062 29000000.018999930471 27870000.056999921799 3961643.016000003088 60373.177982103 2024-03-04T04:16:17.653697+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3957327.918000013102 60373.177993573 2024-03-04T04:16:18.644704+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3958721.044999986887 60373.178005232 2024-03-04T04:16:19.652079+00:00 19994330.287999991328 28999999.952999949455 27869999.983000040054 3953895.015000015032 60373.178016886 2024-03-04T04:16:20.658959+00:00 19994330.289999961853 29000000.062999960035 27870000.059000018984 3957583.013999999035 60373.178028362 2024-03-04T04:16:21.650462+00:00 19994330.292000059038 28999999.971000079066 27870000.014999989420 3957198.044000000227 60373.178040016 2024-03-04T04:16:22.657341+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3957619.979000002146 60373.178051491 2024-03-04T04:16:23.648844+00:00 19994330.292999979109 28999999.991999998689 27869999.985000010580 3954366.901999980211 60373.178063145 2024-03-04T04:16:24.655723+00:00 19994330.292000059038 29000000.034000001848 27870000.030000001192 3957969.057999997865 60373.178074621 2024-03-04T04:16:25.647226+00:00 19994330.289999961853 28999999.969000000507 27869999.984000001103 3958061.106999992859 60373.178086274 2024-03-04T04:16:26.654106+00:00 19994330.291000008583 29000000.041000008583 27870000.021000001580 3955897.910000026226 60373.178097750 2024-03-04T04:16:27.645609+00:00 19994330.287000060081 29000000.007999990135 27870000.030000001192 3958324.002999991179 60373.178109409 2024-03-04T04:16:28.652984+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3960169.939999998081 60373.178121063 2024-03-04T04:16:29.659863+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3958157.023000001907 60373.178132539 2024-03-04T04:16:30.651366+00:00 19994330.294000029564 28999999.991999980062 27869999.942000001669 3954911.148000001907 60373.178144193 2024-03-04T04:16:31.658246+00:00 19994330.291999939829 28999999.984000030905 27869999.998999979347 3955920.812999994028 60373.178155669 2024-03-04T04:16:32.649749+00:00 19994330.290000081062 29000000.015999969095 27870000.016000028700 3955706.979999988806 60373.178167322 2024-03-04T04:16:33.656628+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3960057.035000026226 60373.178178798 2024-03-04T04:16:34.648131+00:00 19994330.285999890417 29000000.003000020981 27870000.041999999434 3950410.037000000011 60373.178190452 2024-03-04T04:16:35.655011+00:00 19994330.293000098318 28999999.986000001431 27869999.953000009060 3957875.036999971140 60373.178201927 2024-03-04T04:16:36.646514+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3955998.930000007153 60373.178213581 2024-03-04T04:16:37.653392+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3964601.062999994028 60373.178225057 2024-03-04T04:16:38.644896+00:00 19994330.291999999434 29000000.018000010401 27870000.068999949843 3956241.000999987125 60373.178236716 2024-03-04T04:16:39.652271+00:00 19994330.291000001132 28999999.995000001043 27869999.973000049591 3956242.007000029087 60373.178248370 2024-03-04T04:16:40.659150+00:00 19994330.289999999106 29000000.000000000000 27869999.969999969006 3959091.890999972820 60373.178259846 2024-03-04T04:16:41.650654+00:00 19994330.290999989957 28999999.971999999136 27869999.991000000387 3958945.106000006199 60373.178271499 2024-03-04T04:16:42.657533+00:00 19994330.287999998778 29000000.029999971390 27869999.977999988943 3959593.898000001907 60373.178282975 2024-03-04T04:16:43.649035+00:00 19994330.288999989629 28999999.998000029474 27870000.029000040144 3961030.214000045788 60373.178294629 2024-03-04T04:16:44.655915+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3962000.798999965191 60373.178306105 2024-03-04T04:16:45.647419+00:00 19994330.289000000805 28999999.998999949545 27869999.993999961764 3954103.149999976158 60373.178317758 2024-03-04T04:16:46.654298+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3957519.920000017155 60373.178329234 2024-03-04T04:16:47.645801+00:00 19994330.294999990612 28999999.998000029474 27869999.991999980062 3953997.028999983799 60373.178340888 2024-03-04T04:16:48.652680+00:00 19994330.291000008583 29000000.021999958903 27869999.970999959856 3956781.936000049114 60373.178352547 2024-03-04T04:16:49.660055+00:00 19994330.287999991328 28999999.988000039011 27870000.047000050545 3958876.958999990951 60373.178364017 2024-03-04T04:16:50.651063+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3954178.070999979973 60373.178375676 2024-03-04T04:16:51.658438+00:00 19994330.289000030607 28999999.995999928564 27870000.013999938965 3959140.920000017155 60373.178387146 2024-03-04T04:16:52.649445+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3955867.133000016212 60373.178398806 2024-03-04T04:16:53.656819+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3953529.870999991894 60373.178410281 2024-03-04T04:16:54.648323+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3957134.108999968041 60373.178421935 2024-03-04T04:16:55.655203+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3963858.953999996185 60373.178433411 2024-03-04T04:16:56.646706+00:00 19994330.287000000477 29000000.029999971390 27869999.962999939919 3959424.046999990940 60373.178445064 2024-03-04T04:16:57.653585+00:00 19994330.289999961853 28999999.978000041097 27870000.012000080198 3963072.970000029076 60373.178456540 2024-03-04T04:16:58.645088+00:00 19994330.290000021458 29000000.000999931246 27869999.957999940962 3961121.014999986161 60373.178468200 2024-03-04T04:16:59.652463+00:00 19994330.291000008583 29000000.004999998957 27870000.070000048727 3959342.962999999989 60373.178479854 2024-03-04T04:17:00.659342+00:00 19994330.288999971002 28999999.978000000119 27869999.981999989599 3959411.971000016201 60373.178491329 2024-03-04T04:17:01.650845+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3958255.140999972820 60373.178502983 2024-03-04T04:17:02.657725+00:00 19994330.295000020415 29000000.021999999881 27869999.980000000447 3953940.911000012886 60373.178514459 2024-03-04T04:17:03.649228+00:00 19994330.287000000477 29000000.008000001311 27870000.032000001520 3954045.036000012886 60373.178526118 2024-03-04T04:17:04.656603+00:00 19994330.292000059038 28999999.953999999911 27870000.002000000328 3957992.017000020016 60373.178537588 2024-03-04T04:17:05.647611+00:00 19994330.285999890417 29000000.020000010729 27869999.991000011563 3954796.862999976147 60373.178549248 2024-03-04T04:17:06.654986+00:00 19994330.291000008583 28999999.989999979734 27869999.984000001103 3956228.074999988079 60373.178560717 2024-03-04T04:17:07.645993+00:00 19994330.289000030607 29000000.008999999613 27870000.044999990612 3957003.004000008106 60373.178572377 2024-03-04T04:17:08.653368+00:00 19994330.289000030607 28999999.998999979347 27869999.953000009060 3958760.013000010978 60373.178583847 2024-03-04T04:17:09.644375+00:00 19994330.294000029564 28999999.980000019073 27870000.039000000805 3956152.912000000011 60373.178595507 2024-03-04T04:17:10.651750+00:00 19994330.290999889374 29000000.012000020593 27870000.009999990463 3955867.065999985207 60373.178607160 2024-03-04T04:17:11.658630+00:00 19994330.292000059038 29000000.021999958903 27869999.983000010252 3953049.077000021935 60373.178618636 2024-03-04T04:17:12.650133+00:00 19994330.289000030607 29000000.015000049025 27870000.004000011832 3957564.960999966133 60373.178630295 2024-03-04T04:17:13.657508+00:00 19994330.287999991328 28999999.965999960899 27870000.005999978632 3958806.929000020027 60373.178641765 2024-03-04T04:17:14.648515+00:00 19994330.287999991328 28999999.995999988168 27869999.979000028223 3954390.966000020970 60373.178653425 2024-03-04T04:17:15.655890+00:00 19994330.294000029564 29000000.010000050068 27869999.982999980450 3962221.023000001907 60373.178664895 2024-03-04T04:17:16.646897+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3956522.055000007153 60373.178676554 2024-03-04T04:17:17.654272+00:00 19994330.290999889374 29000000.006999969482 27869999.968999978155 3955528.965999960899 60373.178688024 2024-03-04T04:17:18.645280+00:00 19994330.294000029564 28999999.978000041097 27869999.983000040054 3957983.032999991905 60373.178699683 2024-03-04T04:17:19.652655+00:00 19994330.290000081062 29000000.023999929428 27869999.986999988556 3959243.032999991905 60373.178711159 2024-03-04T04:17:20.644158+00:00 19994330.292999979109 29000000.007000088692 27870000.046000000089 3957407.892000020016 60373.178722813 2024-03-04T04:17:21.651038+00:00 19994330.286000009626 28999999.967999938875 27869999.946999970824 3957426.074999988079 60373.178734472 2024-03-04T04:17:22.658413+00:00 19994330.290999889374 29000000.029999971390 27870000.034999970347 3964428.003000020981 60373.178745948 2024-03-04T04:17:23.649916+00:00 19994330.289000030607 29000000.007000088692 27870000.032999988645 3958074.935000001919 60373.178757602 2024-03-04T04:17:24.656795+00:00 19994330.290000081062 28999999.982999920845 27869999.941000100225 3958013.057999968994 60373.178769078 2024-03-04T04:17:25.648298+00:00 19994330.290999889374 28999999.961000081152 27869999.971999999136 3956088.026000022888 60373.178780731 2024-03-04T04:17:26.655177+00:00 19994330.292000059038 29000000.044999960810 27870000.038999918848 3955523.953999996185 60373.178792207 2024-03-04T04:17:27.646680+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3957993.016000031959 60373.178803866 2024-03-04T04:17:28.654056+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3959140.043999969959 60373.178815336 2024-03-04T04:17:29.645063+00:00 19994330.289999961853 29000000.016999959946 27870000.038000110537 3960321.905000030994 60373.178826996 2024-03-04T04:17:30.652438+00:00 19994330.289999961853 28999999.980000019073 27870000.031999949366 3955178.089999973774 60373.178838466 2024-03-04T04:17:31.643446+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3955607.024999976158 60373.178850126 2024-03-04T04:17:32.650821+00:00 19994330.293000001460 29000000.018999930471 27869999.993000030518 3960409.966000020970 60373.178861779 2024-03-04T04:17:33.657700+00:00 19994330.289999999106 28999999.986000061035 27869999.924000021070 3957249.952000021935 60373.178873255 2024-03-04T04:17:34.649203+00:00 19994330.291000001132 29000000.016999959946 27870000.071999911219 3957549.981000006199 60373.178884914 2024-03-04T04:17:35.656578+00:00 19994330.290000010282 28999999.975000020117 27869999.959000110626 3957894.079999982845 60373.178896384 2024-03-04T04:17:36.647585+00:00 19994330.289999991655 29000000.016000028700 27870000.008999940008 3957959.967999995220 60373.178908044 2024-03-04T04:17:37.654961+00:00 19994330.290999989957 28999999.989999998361 27870000.008000019938 3960061.032000004780 60373.178919514 2024-03-04T04:17:38.645968+00:00 19994330.289000000805 28999999.995000001043 27869999.990999940783 3961848.920000017155 60373.178931173 2024-03-04T04:17:39.653343+00:00 19994330.291000008583 28999999.991999998689 27869999.986000061035 3955392.106999992859 60373.178942643 2024-03-04T04:17:40.644350+00:00 19994330.291999999434 29000000.011999990791 27869999.970000028610 3957218.877999960911 60373.178954302 2024-03-04T04:17:41.651725+00:00 19994330.287999991328 28999999.996999990195 27870000.019000001252 3958163.035000026226 60373.178965962 2024-03-04T04:17:42.659100+00:00 19994330.293000008911 29000000.018999990076 27870000.035000000149 3961659.977999985218 60373.178977432 2024-03-04T04:17:43.650108+00:00 19994330.289000000805 29000000.004000011832 27870000.006999999285 3961092.055000007153 60373.178989085 2024-03-04T04:17:44.656987+00:00 19994330.290000021458 28999999.953000009060 27869999.969000000507 3959951.979000031948 60373.179000561 2024-03-04T04:17:45.648490+00:00 19994330.285999950022 29000000.020999971777 27870000.035999998450 3960510.075999975204 60373.179012221 2024-03-04T04:17:46.655865+00:00 19994330.291999999434 29000000.014000058174 27869999.974999990314 3955667.978999971878 60373.179023691 2024-03-04T04:17:47.646872+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3961839.986999989022 60373.179035350 2024-03-04T04:17:48.654248+00:00 19994330.290000021458 29000000.011000040919 27870000.015999998897 3958296.972000002861 60373.179046820 2024-03-04T04:17:49.645255+00:00 19994330.292999979109 29000000.012999951839 27869999.993000000715 3959099.967000008095 60373.179058480 2024-03-04T04:17:50.652630+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3955409.014000058174 60373.179069949 2024-03-04T04:17:51.643637+00:00 19994330.290999948978 28999999.990000009537 27869999.978000041097 3960104.947999954224 60373.179081609 2024-03-04T04:17:52.651013+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3957076.129000068177 60373.179093268 2024-03-04T04:17:53.658388+00:00 19994330.291000008583 28999999.991000000387 27869999.982999980450 3952810.003999948967 60373.179104738 2024-03-04T04:17:54.649395+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3956585.916000009049 60373.179116398 2024-03-04T04:17:55.656770+00:00 19994330.290000021458 28999999.998999949545 27869999.954000059515 3955909.041999936104 60373.179127868 2024-03-04T04:17:56.647777+00:00 19994330.291999999434 28999999.994000080973 27870000.053999960423 3957953.976000071038 60373.179139527 2024-03-04T04:17:57.655152+00:00 19994330.290000021458 29000000.002999901772 27869999.958000000566 3958199.041000009049 60373.179150997 2024-03-04T04:17:58.646160+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3957195.952000021935 60373.179162657 2024-03-04T04:17:59.653535+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3957746.928999900818 60373.179174127 2024-03-04T04:18:00.644542+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3954770.046000003815 60373.179185786 2024-03-04T04:18:01.651917+00:00 19994330.288999918848 29000000.003999948502 27869999.968000050634 3958933.090000032913 60373.179197256 2024-03-04T04:18:02.642924+00:00 19994330.290000081062 28999999.992000099272 27870000.041999939829 3956379.958000063896 60373.179208916 2024-03-04T04:18:03.650300+00:00 19994330.294000029564 28999999.982999920845 27869999.994000080973 3962517.025999904145 60373.179220575 2024-03-04T04:18:04.657675+00:00 19994330.292999979109 29000000.034999970347 27869999.978999968618 3964112.935999989975 60373.179232045 2024-03-04T04:18:05.648682+00:00 19994330.286999940872 29000000.002000089735 27870000.044999960810 3957027.022000073921 60373.179243704 2024-03-04T04:18:06.656057+00:00 19994330.291000008583 28999999.962000008672 27869999.927000049502 3958862.083999990951 60373.179255174 2024-03-04T04:18:07.647065+00:00 19994330.289000030607 28999999.975999951363 27870000.034999970347 3959099.883000016212 60373.179266834 2024-03-04T04:18:08.654440+00:00 19994330.291000008583 29000000.019999980927 27870000.045000080019 3956247.014999986161 60373.179278309 2024-03-04T04:18:09.645943+00:00 19994330.286999940872 29000000.011000040919 27869999.980999950320 3959075.133000016212 60373.179289963 2024-03-04T04:18:10.652822+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3958706.842000008095 60373.179301439 2024-03-04T04:18:11.644325+00:00 19994330.294000029564 29000000.014999989420 27870000.036000009626 3959446.060999989975 60373.179313099 2024-03-04T04:18:12.651701+00:00 19994330.289999961853 28999999.939000010490 27869999.924999948591 3961506.976999998093 60373.179324752 2024-03-04T04:18:13.658580+00:00 19994330.292999979109 29000000.036999940872 27870000.064000010490 3963315.967999935150 60373.179336228 2024-03-04T04:18:14.650083+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3959895.039000033867 60373.179347882 2024-03-04T04:18:15.656962+00:00 19994330.289999961853 29000000.033999990672 27869999.993999961764 3957921.986999989022 60373.179359357 2024-03-04T04:18:16.648465+00:00 19994330.287000060081 28999999.930000010878 27869999.970999959856 3961206.075000048149 60373.179371017 2024-03-04T04:18:17.655841+00:00 19994330.291999939829 29000000.026999998838 27870000.076000090688 3962156.965999960899 60373.179382487 2024-03-04T04:18:18.646848+00:00 19994330.291000008583 28999999.979999989271 27869999.929000020027 3960221.937000035774 60373.179394146 2024-03-04T04:18:19.654223+00:00 19994330.287000060081 29000000.026000019163 27869999.993000000715 3955811.059000014793 60373.179405616 2024-03-04T04:18:20.645230+00:00 19994330.294999960810 28999999.972999989986 27869999.989000000060 3959698.926999927033 60373.179417275 2024-03-04T04:18:21.652605+00:00 19994330.289000030607 29000000.011000011116 27870000.054000001401 3959318.058000088204 60373.179428746 2024-03-04T04:18:22.643613+00:00 19994330.291000008583 28999999.992000009865 27869999.971000000834 3953167.033999919891 60373.179440405 2024-03-04T04:18:23.650988+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3953697.975000023842 60373.179452064 2024-03-04T04:18:24.658363+00:00 19994330.291999939829 29000000.048000041395 27870000.013999998569 3959424.883000016212 60373.179463535 2024-03-04T04:18:25.649370+00:00 19994330.287999998778 28999999.970999959856 27869999.946000009775 3953586.176999927033 60373.179475194 2024-03-04T04:18:26.656745+00:00 19994330.289999999106 29000000.015000049025 27870000.030000001192 3957834.934000014793 60373.179486664 2024-03-04T04:18:27.647752+00:00 19994330.293000008911 28999999.979999959469 27870000.044999990612 3959543.998000026215 60373.179498323 2024-03-04T04:18:28.655129+00:00 19994330.290999989957 29000000.020000040531 27869999.984000001103 3951776.920000075828 60373.179509793 2024-03-04T04:18:29.646135+00:00 19994330.291000008583 28999999.979999959469 27869999.971000019461 3958921.060999989975 60373.179521453 2024-03-04T04:18:30.653510+00:00 19994330.289999991655 29000000.027000010014 27870000.032999988645 3957425.107999920845 60373.179532928 2024-03-04T04:18:31.645013+00:00 19994330.287999991328 29000000.005000051111 27869999.967000011355 3962695.884000062943 60373.179544588 2024-03-04T04:18:32.652388+00:00 19994330.289000000805 28999999.990999940783 27870000.009999990463 3953771.960999966133 60373.179556058 2024-03-04T04:18:33.643396+00:00 19994330.289000000805 28999999.967000011355 27870000.012000020593 3954968.111999989022 60373.179567717 2024-03-04T04:18:34.650770+00:00 19994330.293000008911 29000000.052999969572 27870000.001999970526 3954562.930999993812 60373.179579371 2024-03-04T04:18:35.657650+00:00 19994330.292999979109 28999999.965000029653 27870000.000999990851 3954929.014000058174 60373.179590846 2024-03-04T04:18:36.649153+00:00 19994330.287000000477 29000000.019000049680 27869999.984000030905 3958204.018000007141 60373.179602501 2024-03-04T04:18:37.656032+00:00 19994330.293000008911 28999999.964999910444 27870000.014999989420 3956476.911000012886 60373.179613976 2024-03-04T04:18:38.647536+00:00 19994330.287000000477 29000000.030000090599 27870000.011000040919 3953359.106999992859 60373.179625636 2024-03-04T04:18:39.654911+00:00 19994330.291999999434 28999999.974999900907 27869999.992999911308 3954766.963999987114 60373.179637106 2024-03-04T04:18:40.645918+00:00 19994330.290000021458 29000000.004000071436 27869999.998000029474 3956828.034999967087 60373.179648765 2024-03-04T04:18:41.653293+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3959960.861999989022 60373.179660235 2024-03-04T04:18:42.644300+00:00 19994330.290000021458 28999999.988999959081 27869999.998000029474 3957135.105999947060 60373.179671894 2024-03-04T04:18:43.651676+00:00 19994330.288999971002 29000000.016000028700 27869999.997999910265 3958125.020000100136 60373.179683364 2024-03-04T04:18:44.642682+00:00 19994330.293000038713 29000000.003999948502 27869999.965000029653 3948877.064999938011 60373.179695024 2024-03-04T04:18:45.650058+00:00 19994330.290999948978 28999999.988999959081 27870000.018000010401 3958006.021000028122 60373.179706678 2024-03-04T04:18:46.656937+00:00 19994330.290000021458 29000000.037000060081 27870000.057999968529 3952526.993999958038 60373.179718153 2024-03-04T04:18:47.648440+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3958920.894999980927 60373.179729813 2024-03-04T04:18:48.655816+00:00 19994330.291000008583 28999999.962999939919 27870000.000000000000 3958358.010000110138 60373.179741283 2024-03-04T04:18:49.646823+00:00 19994330.290000021458 29000000.009000059217 27869999.990999940783 3959270.983999968041 60373.179752942 2024-03-04T04:18:50.654198+00:00 19994330.290999948978 29000000.014999989420 27869999.978000041097 3956032.959999918938 60373.179764412 2024-03-04T04:18:51.645205+00:00 19994330.292999979109 28999999.988000001758 27870000.004999998957 3955023.108000040054 60373.179776072 2024-03-04T04:18:52.652580+00:00 19994330.290000081062 29000000.000999998301 27869999.980000019073 3955147.976000071038 60373.179787542 2024-03-04T04:18:53.643587+00:00 19994330.288999918848 29000000.025000009686 27870000.062999960035 3956818.896999955177 60373.179799201 2024-03-04T04:18:54.650963+00:00 19994330.288000110537 28999999.997999999672 27869999.950999978930 3960184.098999977112 60373.179810855 2024-03-04T04:18:55.657842+00:00 19994330.292999979109 29000000.022999990731 27870000.057999968529 3956989.927999972831 60373.179822330 2024-03-04T04:18:56.649345+00:00 19994330.286999940872 28999999.964999999851 27869999.929000020027 3959931.996000051033 60373.179833984 2024-03-04T04:18:57.656224+00:00 19994330.294000029564 28999999.997999999672 27869999.991000059992 3959453.085999966133 60373.179845460 2024-03-04T04:18:58.647727+00:00 19994330.289999961853 29000000.030000001192 27870000.041000001132 3959850.981000065804 60373.179857119 2024-03-04T04:18:59.655103+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3959644.955999969970 60373.179868589 2024-03-04T04:19:00.646110+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3956545.026000022888 60373.179880248 2024-03-04T04:19:01.653485+00:00 19994330.291000008583 28999999.958999991417 27870000.045999988914 3958683.032999991905 60373.179891719 2024-03-04T04:19:02.644492+00:00 19994330.287999991328 29000000.028000000864 27870000.029000010341 3954085.921000003815 60373.179903378 2024-03-04T04:19:03.651868+00:00 19994330.291999939829 28999999.999000009149 27870000.007999990135 3954125.972000002861 60373.179914848 2024-03-04T04:19:04.642875+00:00 19994330.288000110537 28999999.974999960512 27869999.942000001669 3957217.156999946106 60373.179926508 2024-03-04T04:19:05.650250+00:00 19994330.290999889374 29000000.004000011832 27870000.017000019550 3952650.945999979973 60373.179938161 2024-03-04T04:19:06.657128+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3951720.860000013839 60373.179949637 2024-03-04T04:19:07.648632+00:00 19994330.287999991328 29000000.022000011057 27870000.025000039488 3955865.078000069130 60373.179961291 2024-03-04T04:19:08.655512+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3955079.092000008095 60373.179972766 2024-03-04T04:19:09.647015+00:00 19994330.288000110537 28999999.981999989599 27870000.030999958515 3955491.972999929916 60373.179984426 2024-03-04T04:19:10.654390+00:00 19994330.288999918848 29000000.004000071436 27869999.940999981016 3954091.970000029076 60373.179995896 2024-03-04T04:19:11.645397+00:00 19994330.291000008583 28999999.983999971300 27870000.028000060469 3960217.029000043869 60373.180007556 2024-03-04T04:19:12.652772+00:00 19994330.287999991328 29000000.044000029564 27869999.977999988943 3955504.940999985207 60373.180019025 2024-03-04T04:19:13.643779+00:00 19994330.294000029564 28999999.952999949455 27870000.028999980539 3956929.103999971878 60373.180030685 2024-03-04T04:19:14.651155+00:00 19994330.289999961853 29000000.003000020981 27869999.936999980360 3957109.912999988068 60373.180042155 2024-03-04T04:19:15.642162+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3958723.963000059128 60373.180053814 2024-03-04T04:19:16.649536+00:00 19994330.291999939829 29000000.006999969482 27870000.015000049025 3956914.012999891769 60373.180065468 2024-03-04T04:19:17.656416+00:00 19994330.286000009626 29000000.039000030607 27870000.021999958903 3954795.011000037193 60373.180076944 2024-03-04T04:19:18.647919+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3953893.008000016212 60373.180088597 2024-03-04T04:19:19.654799+00:00 19994330.293000001460 28999999.980999950320 27869999.959999918938 3956987.975999950897 60373.180100073 2024-03-04T04:19:20.646302+00:00 19994330.285000000149 29000000.040000081062 27870000.049000021070 3956933.053000092972 60373.180111732 2024-03-04T04:19:21.653677+00:00 19994330.296000000089 28999999.967000011355 27869999.950000051409 3958390.031999946106 60373.180123203 2024-03-04T04:19:22.644684+00:00 19994330.288999989629 28999999.988999959081 27869999.996999979019 3958917.975999950897 60373.180134862 2024-03-04T04:19:23.652059+00:00 19994330.290000010282 28999999.978999968618 27870000.034999970347 3955271.911000012886 60373.180146332 2024-03-04T04:19:24.643067+00:00 19994330.289999991655 29000000.055000070482 27870000.016000028700 3958539.042000054847 60373.180157991 2024-03-04T04:19:25.650441+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3952905.052999972831 60373.180169645 2024-03-04T04:19:26.657321+00:00 19994330.293999999762 28999999.985999941826 27870000.004999998957 3957559.996999979019 60373.180181121 2024-03-04T04:19:27.648824+00:00 19994330.287000000477 28999999.978000041097 27870000.008000019938 3956589.981000065804 60373.180192780 2024-03-04T04:19:28.656199+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954405.953999996185 60373.180204250 2024-03-04T04:19:29.647207+00:00 19994330.292999979109 29000000.028000000864 27870000.057999968529 3952673.072000027169 60373.180215910 2024-03-04T04:19:30.654582+00:00 19994330.289000000805 29000000.003999989480 27870000.021000031382 3954554.046999930870 60373.180227379 2024-03-04T04:19:31.645589+00:00 19994330.292000029236 28999999.947000000626 27869999.911999940872 3959642.958999990951 60373.180239039 2024-03-04T04:19:32.652964+00:00 19994330.289999961853 29000000.026999998838 27870000.014000058174 3955894.889000058174 60373.180250515 2024-03-04T04:19:33.644467+00:00 19994330.289000030607 29000000.059000018984 27870000.031999949366 3960557.051999927033 60373.180262168 2024-03-04T04:19:34.651347+00:00 19994330.291000008583 28999999.923999991268 27869999.922000050545 3950490.009999989998 60373.180273638 2024-03-04T04:19:35.642354+00:00 19994330.288999971002 28999999.981999989599 27870000.028999920934 3954057.040000081062 60373.180285298 2024-03-04T04:19:36.649729+00:00 19994330.291000008583 29000000.017000019550 27870000.017999999225 3955339.990999937057 60373.180296957 2024-03-04T04:19:37.657105+00:00 19994330.292999979109 29000000.013999998569 27870000.030000001192 3958074.962000011932 60373.180308427 2024-03-04T04:19:38.648111+00:00 19994330.287999991328 28999999.974999960512 27869999.940999988467 3955461.945000051986 60373.180320087 2024-03-04T04:19:39.655486+00:00 19994330.292000059038 29000000.026000019163 27870000.064000010490 3959182.090999960899 60373.180331563 2024-03-04T04:19:40.646990+00:00 19994330.288999971002 28999999.981000009924 27869999.948999989778 3955520.993999958038 60373.180343216 2024-03-04T04:19:41.653869+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3957687.002000092994 60373.180354692 2024-03-04T04:19:42.645372+00:00 19994330.290000021458 28999999.964999970049 27870000.010000020266 3955563.947999954224 60373.180366346 2024-03-04T04:19:43.652251+00:00 19994330.291000008583 29000000.037999991328 27870000.053999990225 3956198.993999958038 60373.180377821 2024-03-04T04:19:44.643755+00:00 19994330.291999999434 28999999.992000039667 27869999.956000000238 3958985.034000039101 60373.180389481 2024-03-04T04:19:45.651130+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3955335.016999959946 60373.180400951 2024-03-04T04:19:46.642137+00:00 19994330.293999910355 28999999.984000030905 27870000.040999948978 3960815.011000037193 60373.180412604 2024-03-04T04:19:47.649016+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3959502.850999950897 60373.180424264 2024-03-04T04:19:48.656391+00:00 19994330.290000081062 28999999.949000000954 27869999.957000020891 3954320.078999996185 60373.180435739 2024-03-04T04:19:49.647895+00:00 19994330.288999918848 29000000.034999970347 27870000.023999989033 3957728.962000011932 60373.180447393 2024-03-04T04:19:50.654774+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3963388.115000010002 60373.180458869 2024-03-04T04:19:51.646277+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3955161.922999978065 60373.180470529 2024-03-04T04:19:52.653652+00:00 19994330.292999979109 29000000.016999959946 27870000.007000029087 3956394.953000069130 60373.180481998 2024-03-04T04:19:53.644659+00:00 19994330.295000080019 29000000.028000120074 27869999.991000000387 3958350.105999947060 60373.180493658 2024-03-04T04:19:54.652034+00:00 19994330.286999940872 28999999.975999951363 27869999.997999969870 3960393.958999990951 60373.180505128 2024-03-04T04:19:55.643042+00:00 19994330.292000059038 28999999.995999928564 27870000.030000030994 3960990.032999991905 60373.180516787 2024-03-04T04:19:56.650417+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3959531.033000112046 60373.180528257 2024-03-04T04:19:57.641424+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3958189.930999993812 60373.180539917 2024-03-04T04:19:58.648799+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3957803.028999925125 60373.180551570 2024-03-04T04:19:59.655679+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3960349.949000000954 60373.180563046 2024-03-04T04:20:00.647182+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3959156.115000010002 60373.180574705 2024-03-04T04:20:01.654557+00:00 19994330.292999979109 28999999.965000029653 27869999.965000029653 3956597.932999968994 60373.180586176 2024-03-04T04:20:02.645563+00:00 19994330.289999961853 29000000.003000020981 27869999.969999909401 3955694.882000089157 60373.180597835 2024-03-04T04:20:03.652939+00:00 19994330.287999991328 29000000.043999910355 27870000.037000060081 3951997.162000000011 60373.180609311 2024-03-04T04:20:04.644442+00:00 19994330.290000081062 28999999.966000080109 27870000.004999998957 3958977.987000000197 60373.180620965 2024-03-04T04:20:05.651322+00:00 19994330.291000008583 29000000.011999998242 27870000.013999938965 3956501.941999999806 60373.180632440 2024-03-04T04:20:06.642825+00:00 19994330.289999961853 28999999.997999999672 27869999.963000059128 3956222.999000002164 60373.180644100 2024-03-04T04:20:07.650200+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3957817.017999999225 60373.180655570 2024-03-04T04:20:08.641207+00:00 19994330.291000008583 28999999.993999999017 27869999.955000039190 3955477.026999998838 60373.180667229 2024-03-04T04:20:09.648583+00:00 19994330.291999939829 28999999.993999999017 27870000.003000020981 3959554.986000000965 60373.180678883 2024-03-04T04:20:10.655461+00:00 19994330.287000060081 29000000.010999981314 27870000.016999959946 3959244.965999998152 60373.180690358 2024-03-04T04:20:11.646965+00:00 19994330.292999979109 28999999.990000009537 27869999.960999969393 3957626.955999999773 60373.180702012 2024-03-04T04:20:12.653844+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3958881.995999998879 60373.180713488 2024-03-04T04:20:13.645347+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3955726.049000001978 60373.180725147 2024-03-04T04:20:14.652723+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3955523.002999999095 60373.180736617 2024-03-04T04:20:15.643730+00:00 19994330.291999999434 29000000.011000040919 27870000.052999999374 3958230.939000003040 60373.180748276 2024-03-04T04:20:16.651105+00:00 19994330.289999991655 28999999.971999999136 27869999.943999998271 3955466.093999996781 60373.180759747 2024-03-04T04:20:17.642112+00:00 19994330.292000010610 29000000.008999999613 27870000.004000011832 3956613.083999998868 60373.180771406 2024-03-04T04:20:18.649487+00:00 19994330.287000000477 28999999.984999950975 27870000.015000000596 3953640.884000002872 60373.180783060 2024-03-04T04:20:19.656366+00:00 19994330.289999991655 29000000.013999998569 27869999.991999998689 3959821.013999999035 60373.180794536 2024-03-04T04:20:20.647869+00:00 19994330.289000000805 28999999.962000008672 27869999.974999990314 3959404.061000003945 60373.180806195 2024-03-04T04:20:21.655245+00:00 19994330.293999999762 29000000.059999998659 27870000.059000018984 3954350.935000001919 60373.180817671 2024-03-04T04:20:22.646748+00:00 19994330.286000009626 28999999.975000020117 27869999.974999990314 3962372.013999999035 60373.180829324 2024-03-04T04:20:23.653627+00:00 19994330.292999979109 29000000.004999939352 27870000.012999981642 3956668.016999990214 60373.180840800 2024-03-04T04:20:24.645131+00:00 19994330.291999999434 29000000.025000099093 27869999.960000008345 3959313.954999998212 60373.180852460 2024-03-04T04:20:25.652506+00:00 19994330.290000021458 28999999.982999920845 27870000.017000019550 3954454.094000012148 60373.180863929 2024-03-04T04:20:26.643513+00:00 19994330.289999961853 28999999.961000081152 27869999.991000000387 3957597.908999993932 60373.180875589 2024-03-04T04:20:27.650888+00:00 19994330.288000050932 29000000.019999980927 27870000.050000008196 3958193.976999998093 60373.180887059 2024-03-04T04:20:28.641895+00:00 19994330.288999971002 28999999.975999951363 27869999.887999951839 3955844.145999997854 60373.180898719 2024-03-04T04:20:29.649270+00:00 19994330.292999979109 29000000.032999988645 27870000.048000041395 3956498.877000004053 60373.180910372 2024-03-04T04:20:30.656150+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3952279.055000007153 60373.180921848 2024-03-04T04:20:31.647653+00:00 19994330.295000020415 29000000.029999971390 27870000.010000050068 3952361.133999987971 60373.180933507 2024-03-04T04:20:32.655028+00:00 19994330.289999961853 28999999.971999999136 27869999.954999979585 3958321.949000000954 60373.180944977 2024-03-04T04:20:33.646035+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3958563.924999997020 60373.180956637 2024-03-04T04:20:34.653411+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3956255.996000006795 60373.180968107 2024-03-04T04:20:35.644417+00:00 19994330.291999999434 28999999.981999989599 27869999.937000039965 3958154.024000003934 60373.180979766 2024-03-04T04:20:36.651793+00:00 19994330.291999999434 28999999.981000069529 27870000.063999891281 3957549.002000004053 60373.180991242 2024-03-04T04:20:37.643296+00:00 19994330.286000009626 29000000.038999918848 27869999.994000080973 3963023.871999979019 60373.181002895 2024-03-04T04:20:38.650175+00:00 19994330.292999979109 28999999.980000019073 27869999.995999928564 3960661.023000001907 60373.181014371 2024-03-04T04:20:39.641678+00:00 19994330.292000059038 29000000.006000038236 27870000.011000040919 3958643.953999996185 60373.181026031 2024-03-04T04:20:40.649053+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3962416.110000013839 60373.181037684 2024-03-04T04:20:41.655933+00:00 19994330.288999918848 29000000.050999999046 27870000.083999991417 3961275.988999993075 60373.181049160 2024-03-04T04:20:42.647436+00:00 19994330.289000030607 28999999.964000001550 27869999.939000010490 3956671.962999999989 60373.181060814 2024-03-04T04:20:43.654315+00:00 19994330.291000008583 29000000.014000009745 27869999.985000010580 3959295.989000021946 60373.181072290 2024-03-04T04:20:44.645818+00:00 19994330.287000060081 28999999.969000000507 27869999.980000019073 3954523.046999990940 60373.181083943 2024-03-04T04:20:45.652697+00:00 19994330.292999979109 29000000.019999999553 27870000.051999930292 3956670.889999986161 60373.181095419 2024-03-04T04:20:46.644200+00:00 19994330.291999939829 29000000.014000009745 27869999.984000090510 3956717.006999998819 60373.181107073 2024-03-04T04:20:47.651080+00:00 19994330.287999991328 29000000.026999980211 27869999.998000029474 3957501.212999999989 60373.181118548 2024-03-04T04:20:48.642583+00:00 19994330.294000029564 28999999.955000009388 27869999.973999980837 3955501.797000021208 60373.181130208 2024-03-04T04:20:49.649958+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3954597.074000000954 60373.181141678 2024-03-04T04:20:50.640965+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3957903.010999978054 60373.181153337 2024-03-04T04:20:51.648341+00:00 19994330.284999970347 29000000.004000011832 27870000.024000048637 3957708.023000001907 60373.181164991 2024-03-04T04:20:52.655220+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3955355.946000009775 60373.181176467 2024-03-04T04:20:53.646723+00:00 19994330.291000008583 29000000.045000020415 27870000.018000010401 3958413.018999993801 60373.181188126 2024-03-04T04:20:54.654099+00:00 19994330.289999961853 28999999.960000038147 27869999.973000001162 3957809.002000004053 60373.181199596 2024-03-04T04:20:55.645105+00:00 19994330.292000059038 29000000.020999971777 27870000.052999999374 3958289.099999994040 60373.181211255 2024-03-04T04:20:56.652480+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3958132.946999996901 60373.181222726 2024-03-04T04:20:57.643488+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3960551.044000000227 60373.181234385 2024-03-04T04:20:58.650863+00:00 19994330.286999940872 28999999.995000001043 27869999.969000011683 3959925.929000020027 60373.181245861 2024-03-04T04:20:59.642366+00:00 19994330.292999979109 28999999.998000029474 27870000.028999980539 3959078.969999998808 60373.181257514 2024-03-04T04:21:00.649245+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3955056.046999990940 60373.181268990 2024-03-04T04:21:01.640749+00:00 19994330.289999961853 28999999.975000020117 27870000.035000000149 3955664.955000013113 60373.181280644 2024-03-04T04:21:02.647628+00:00 19994330.294000029564 29000000.033999919891 27870000.018000010401 3962571.033999979030 60373.181292303 2024-03-04T04:21:03.655003+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3958270.985000013839 60373.181303779 2024-03-04T04:21:04.646506+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3958772.970999985933 60373.181315433 2024-03-04T04:21:05.653385+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3957839.085999995004 60373.181326909 2024-03-04T04:21:06.644889+00:00 19994330.289000000805 28999999.977000001818 27870000.016000028700 3956429.868000001181 60373.181338562 2024-03-04T04:21:07.651768+00:00 19994330.289999999106 29000000.012000080198 27869999.983999971300 3954945.044000000227 60373.181350038 2024-03-04T04:21:08.643269+00:00 19994330.287999998778 28999999.998999949545 27870000.021000031382 3960690.092000008095 60373.181361697 2024-03-04T04:21:09.650646+00:00 19994330.293000001460 28999999.993000030518 27870000.028000000864 3959732.976999998093 60373.181373167 2024-03-04T04:21:10.641653+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3961237.964000015985 60373.181384827 2024-03-04T04:21:11.649028+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3959198.013000010978 60373.181396297 2024-03-04T04:21:12.640036+00:00 19994330.294000010937 28999999.977000001818 27869999.995999988168 3958961.961999952793 60373.181407956 2024-03-04T04:21:13.647411+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3959245.897000014782 60373.181419610 2024-03-04T04:21:14.654290+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3960990.212999999989 60373.181431086 2024-03-04T04:21:15.645793+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3959006.906000018120 60373.181442745 2024-03-04T04:21:16.653169+00:00 19994330.291999999434 28999999.993000030518 27869999.977999929339 3962989.000000000000 60373.181454215 2024-03-04T04:21:17.644176+00:00 19994330.293000008911 29000000.008999940008 27870000.014999989420 3958259.006999969017 60373.181465874 2024-03-04T04:21:18.651551+00:00 19994330.289999991655 28999999.994000080973 27870000.002000089735 3958030.953999996185 60373.181477345 2024-03-04T04:21:19.642558+00:00 19994330.290000021458 29000000.039999999106 27870000.026999950409 3957205.015000044834 60373.181489004 2024-03-04T04:21:20.649933+00:00 19994330.290999948978 28999999.971999999136 27869999.947999950498 3953906.078000009060 60373.181500474 2024-03-04T04:21:21.640941+00:00 19994330.288000050932 28999999.982999999076 27869999.989000078291 3957132.957999945153 60373.181512133 2024-03-04T04:21:22.648316+00:00 19994330.288999971002 29000000.028999999166 27870000.049000021070 3957188.092000008095 60373.181523792 2024-03-04T04:21:23.655691+00:00 19994330.291000008583 28999999.993000019342 27869999.990999940783 3958228.833999990951 60373.181535263 2024-03-04T04:21:24.646698+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3957278.077000021935 60373.181546922 2024-03-04T04:21:25.654072+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3955547.022000014782 60373.181558392 2024-03-04T04:21:26.645080+00:00 19994330.289999961853 29000000.001000020653 27870000.022999998182 3955544.980000019073 60373.181570052 2024-03-04T04:21:27.652456+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3962628.969999969006 60373.181581527 2024-03-04T04:21:28.643959+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3954937.027000010014 60373.181593181 2024-03-04T04:21:29.650838+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3957488.963999987114 60373.181604657 2024-03-04T04:21:30.642341+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3955766.003000020981 60373.181616316 2024-03-04T04:21:31.649716+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3954514.074999988079 60373.181627786 2024-03-04T04:21:32.640724+00:00 19994330.291999939829 29000000.009999990463 27870000.010999999940 3960681.883000016212 60373.181639445 2024-03-04T04:21:33.648099+00:00 19994330.292000059038 28999999.991999980062 27869999.978000000119 3958016.072999954224 60373.181651099 2024-03-04T04:21:34.654978+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3959136.956000030041 60373.181662575 2024-03-04T04:21:35.646481+00:00 19994330.289999961853 29000000.006000038236 27869999.980999991298 3956269.986999989022 60373.181674235 2024-03-04T04:21:36.653857+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3957433.009999989998 60373.181685704 2024-03-04T04:21:37.644864+00:00 19994330.289999961853 29000000.007000029087 27869999.955000009388 3951940.055999993812 60373.181697358 2024-03-04T04:21:38.651743+00:00 19994330.289999961853 29000000.028999920934 27870000.041999999434 3955901.949000000954 60373.181708834 2024-03-04T04:21:39.643246+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3955666.034000039101 60373.181720488 2024-03-04T04:21:40.650125+00:00 19994330.289999961853 28999999.993000030518 27870000.037000000477 3954793.016999959946 60373.181731964 2024-03-04T04:21:41.641629+00:00 19994330.291000008583 29000000.033999919891 27869999.982000019401 3950565.063000022899 60373.181743617 2024-03-04T04:21:42.648508+00:00 19994330.292999979109 29000000.024000048637 27870000.053999960423 3956725.927999972831 60373.181755093 2024-03-04T04:21:43.640011+00:00 19994330.287000060081 28999999.960999969393 27869999.897999998182 3956579.982000052929 60373.181766752 2024-03-04T04:21:44.647386+00:00 19994330.288999918848 29000000.009000059217 27870000.065000001341 3954131.162000000011 60373.181778406 2024-03-04T04:21:45.654265+00:00 19994330.290000081062 28999999.972999930382 27869999.967000011355 3952662.824000000954 60373.181789882 2024-03-04T04:21:46.645769+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3955021.992999970913 60373.181801535 2024-03-04T04:21:47.652648+00:00 19994330.293999910355 29000000.004999998957 27870000.010000050068 3954456.067000031006 60373.181813011 2024-03-04T04:21:48.644151+00:00 19994330.292000059038 28999999.994000080973 27870000.032999988645 3954308.940999985207 60373.181824670 2024-03-04T04:21:49.651526+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3958781.968999981880 60373.181836140 2024-03-04T04:21:50.642533+00:00 19994330.297999981791 29000000.006000038236 27869999.993999961764 3953826.036000012886 60373.181847800 2024-03-04T04:21:51.649908+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3956204.088999987114 60373.181859270 2024-03-04T04:21:52.640916+00:00 19994330.289000030607 28999999.952999949455 27869999.907999988645 3957854.925000011921 60373.181870929 2024-03-04T04:21:53.648291+00:00 19994330.289999961853 29000000.012000080198 27870000.041000008583 3957313.074999988079 60373.181882399 2024-03-04T04:21:54.639298+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3952916.843999981880 60373.181894059 2024-03-04T04:21:55.646673+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3952457.092999995220 60373.181905718 2024-03-04T04:21:56.654048+00:00 19994330.294000029564 29000000.013000000268 27870000.028000000864 3956041.996000051033 60373.181917188 2024-03-04T04:21:57.645056+00:00 19994330.291000008583 28999999.999000001699 27870000.003000020981 3953747.989999949932 60373.181928847 2024-03-04T04:21:58.652431+00:00 19994330.288999918848 28999999.984000001103 27869999.986000061035 3956317.996000051033 60373.181940323 2024-03-04T04:21:59.643934+00:00 19994330.289000030607 28999999.997000008821 27869999.987999919802 3954356.955999969970 60373.181951977 2024-03-04T04:22:00.650813+00:00 19994330.289000000805 29000000.016999989748 27870000.036000009626 3955964.021000028122 60373.181963447 2024-03-04T04:22:01.641820+00:00 19994330.291000001132 29000000.015000019222 27869999.978000041097 3961737.930000007153 60373.181975107 2024-03-04T04:22:02.649196+00:00 19994330.293000008911 28999999.958000000566 27869999.955000039190 3954071.099999963772 60373.181986576 2024-03-04T04:22:03.640203+00:00 19994330.285999998450 29000000.042999979109 27870000.065999981016 3957068.105000019073 60373.181998236 2024-03-04T04:22:04.647577+00:00 19994330.293000001460 28999999.967000011355 27869999.982999920845 3958941.940999985207 60373.182009890 2024-03-04T04:22:05.654457+00:00 19994330.290999989957 28999999.967999991030 27869999.949000000954 3958271.878000020981 60373.182021366 2024-03-04T04:22:06.645960+00:00 19994330.292000010610 29000000.015999969095 27870000.042000059038 3962146.080999969970 60373.182033019 2024-03-04T04:22:07.652840+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3957508.998000026215 60373.182044495 2024-03-04T04:22:08.644343+00:00 19994330.287000000477 29000000.002999961376 27869999.957000020891 3957553.942999958992 60373.182056154 2024-03-04T04:22:09.651718+00:00 19994330.291999999434 29000000.024000048637 27870000.040999889374 3959530.104000031948 60373.182067624 2024-03-04T04:22:10.642725+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3957741.989000021946 60373.182079284 2024-03-04T04:22:11.650100+00:00 19994330.293000008911 28999999.958999991417 27869999.975000001490 3961859.061999977101 60373.182090754 2024-03-04T04:22:12.641107+00:00 19994330.291000008583 28999999.992999970913 27869999.941999990493 3960659.870000004768 60373.182102413 2024-03-04T04:22:13.648483+00:00 19994330.291000008583 29000000.009999990463 27870000.067000001669 3957531.059000014793 60373.182113889 2024-03-04T04:22:14.639986+00:00 19994330.288999971002 29000000.024000048637 27869999.996999990195 3959075.085999966133 60373.182125542 2024-03-04T04:22:15.646865+00:00 19994330.288999971002 28999999.975999951363 27869999.977000001818 3960029.886000037193 60373.182137202 2024-03-04T04:22:16.654240+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3957193.037000000011 60373.182148677 2024-03-04T04:22:17.645743+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3960280.958999931812 60373.182160331 2024-03-04T04:22:18.652623+00:00 19994330.295000020415 29000000.008999940008 27870000.032000008970 3956995.076000093948 60373.182171807 2024-03-04T04:22:19.644126+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3961285.896999955177 60373.182183461 2024-03-04T04:22:20.651006+00:00 19994330.290000021458 28999999.978000041097 27870000.031000021845 3958743.945999979973 60373.182194937 2024-03-04T04:22:21.642508+00:00 19994330.294000029564 29000000.019999980927 27869999.986000001431 3959581.097000002861 60373.182206590 2024-03-04T04:22:22.649387+00:00 19994330.285999950022 29000000.003000020981 27870000.004000011832 3956862.945000051986 60373.182218066 2024-03-04T04:22:23.640890+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3957926.051999927033 60373.182229725 2024-03-04T04:22:24.648266+00:00 19994330.289000030607 29000000.021999958903 27870000.064000010490 3955086.919000030030 60373.182241195 2024-03-04T04:22:25.639272+00:00 19994330.290999948978 28999999.978000041097 27869999.967000011355 3958010.108999968041 60373.182252855 2024-03-04T04:22:26.646648+00:00 19994330.290000021458 29000000.005999919027 27869999.958999991417 3957240.968999981880 60373.182264509 2024-03-04T04:22:27.653527+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3955507.042000054847 60373.182275984 2024-03-04T04:22:28.645031+00:00 19994330.294000029564 28999999.978999968618 27869999.968999978155 3956736.003000020981 60373.182287644 2024-03-04T04:22:29.652406+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3959034.050999999046 60373.182299114 2024-03-04T04:22:30.643413+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3955697.939999938011 60373.182310773 2024-03-04T04:22:31.650788+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3955820.981999992859 60373.182322243 2024-03-04T04:22:32.641795+00:00 19994330.291000008583 29000000.011000040919 27869999.981000069529 3954408.065000057220 60373.182333902 2024-03-04T04:22:33.649171+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3960399.907999991905 60373.182345373 2024-03-04T04:22:34.640178+00:00 19994330.290999889374 28999999.984000001103 27870000.003000020981 3959344.070000051986 60373.182357032 2024-03-04T04:22:35.647553+00:00 19994330.292000059038 29000000.006000000983 27869999.968000050634 3956961.948999882210 60373.182368502 2024-03-04T04:22:36.638560+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3962937.961000084877 60373.182380161 2024-03-04T04:22:37.645935+00:00 19994330.292000059038 28999999.983999978751 27869999.978999968618 3958861.016999959946 60373.182391815 2024-03-04T04:22:38.652815+00:00 19994330.289000030607 29000000.017000019550 27869999.968999978155 3959418.001999973785 60373.182403291 2024-03-04T04:22:39.644318+00:00 19994330.288999918848 29000000.017999980599 27870000.044999960810 3964286.052000045776 60373.182414950 2024-03-04T04:22:40.651694+00:00 19994330.289000030607 28999999.989000018686 27869999.962000008672 3956731.972000002861 60373.182426420 2024-03-04T04:22:41.642700+00:00 19994330.292999979109 28999999.964999970049 27869999.988999959081 3956231.003999948967 60373.182438080 2024-03-04T04:22:42.650075+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3956782.065000057220 60373.182449549 2024-03-04T04:22:43.641082+00:00 19994330.291999939829 28999999.967000011355 27869999.960000038147 3959700.919999957085 60373.182461209 2024-03-04T04:22:44.648458+00:00 19994330.289000030607 29000000.037000000477 27870000.000000000000 3955555.009999989998 60373.182472679 2024-03-04T04:22:45.639465+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3960837.981000065804 60373.182484339 2024-03-04T04:22:46.646840+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3955609.009999989998 60373.182495992 2024-03-04T04:22:47.653719+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3955549.985999941826 60373.182507468 2024-03-04T04:22:48.645223+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3959235.031000018120 60373.182519122 2024-03-04T04:22:49.652102+00:00 19994330.292999979109 29000000.007999960333 27869999.940000008792 3959113.014999986161 60373.182530597 2024-03-04T04:22:50.643605+00:00 19994330.289000030607 28999999.986000001431 27870000.029999990016 3959855.006000041962 60373.182542257 2024-03-04T04:22:51.650980+00:00 19994330.291000008583 29000000.007999960333 27869999.993999999017 3959226.947000027169 60373.182553727 2024-03-04T04:22:52.641987+00:00 19994330.289999961853 29000000.006000038236 27870000.008000001311 3957240.049999951851 60373.182565386 2024-03-04T04:22:53.649362+00:00 19994330.289999961853 28999999.986999988556 27869999.991000011563 3959718.906000018120 60373.182576856 2024-03-04T04:22:54.640370+00:00 19994330.287999998778 28999999.958999991417 27869999.977999988943 3954198.080999969970 60373.182588516 2024-03-04T04:22:55.647745+00:00 19994330.291000001132 29000000.054000020027 27869999.997999999672 3956027.054000020027 60373.182599992 2024-03-04T04:22:56.639248+00:00 19994330.293000008911 28999999.981000069529 27870000.008000019938 3957144.914000033867 60373.182611645 2024-03-04T04:22:57.646127+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3962997.988999962807 60373.182623299 2024-03-04T04:22:58.653006+00:00 19994330.290999989957 29000000.020000100136 27869999.995000001043 3959392.907999991905 60373.182634775 2024-03-04T04:22:59.644510+00:00 19994330.291000008583 28999999.957999940962 27870000.018999990076 3958317.116000055801 60373.182646434 2024-03-04T04:23:00.651886+00:00 19994330.294999990612 29000000.037999991328 27870000.011999960989 3962596.023000001907 60373.182657904 2024-03-04T04:23:01.642892+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3957457.942999958992 60373.182669563 2024-03-04T04:23:02.650267+00:00 19994330.289999991655 29000000.001000050455 27869999.981999989599 3960408.019000052940 60373.182681033 2024-03-04T04:23:03.641275+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3958444.622999907006 60373.182692693 2024-03-04T04:23:04.648650+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3959883.407000064850 60373.182704163 2024-03-04T04:23:05.639657+00:00 19994330.289000000805 29000000.005999919027 27869999.988999959081 3956785.945999979973 60373.182715822 2024-03-04T04:23:06.647032+00:00 19994330.295000020415 28999999.998000029474 27869999.991000000387 3957574.024999976158 60373.182727298 2024-03-04T04:23:07.638535+00:00 19994330.289999961853 28999999.967000011355 27869999.997000038624 3955984.004000068177 60373.182738951 2024-03-04T04:23:08.645414+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3959148.008999944199 60373.182750611 2024-03-04T04:23:09.652790+00:00 19994330.287999991328 29000000.046999931335 27870000.036000009626 3956733.911000012886 60373.182762087 2024-03-04T04:23:10.644293+00:00 19994330.287000000477 28999999.962000001222 27869999.986999988556 3960347.052000045776 60373.182773740 2024-03-04T04:23:11.651172+00:00 19994330.293000038713 29000000.055999990553 27870000.044000029564 3958884.946999907028 60373.182785216 2024-03-04T04:23:12.642675+00:00 19994330.287999991328 28999999.937000010163 27869999.939000010490 3961452.065000057220 60373.182796870 2024-03-04T04:23:13.649555+00:00 19994330.292999979109 29000000.026999998838 27870000.013000011444 3960474.023000001907 60373.182808346 2024-03-04T04:23:14.641057+00:00 19994330.291999999434 28999999.987000018358 27870000.006999969482 3956876.013999938965 60373.182819999 2024-03-04T04:23:15.647937+00:00 19994330.290000021458 29000000.025999989361 27870000.019000049680 3960336.976999998093 60373.182831475 2024-03-04T04:23:16.639440+00:00 19994330.288999971002 29000000.002000000328 27869999.937999960035 3959594.976999998093 60373.182843134 2024-03-04T04:23:17.646815+00:00 19994330.291000008583 28999999.936999980360 27870000.044000029564 3957051.014000058174 60373.182854788 2024-03-04T04:23:18.653695+00:00 19994330.289000030607 29000000.030000001192 27869999.995999928564 3956687.031999946106 60373.182866264 2024-03-04T04:23:19.645197+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3957396.962000011932 60373.182877918 2024-03-04T04:23:20.652077+00:00 19994330.291999939829 29000000.000000000000 27870000.004000071436 3956831.996999979019 60373.182889394 2024-03-04T04:23:21.643580+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3961508.041000009049 60373.182901053 2024-03-04T04:23:22.650955+00:00 19994330.292000059038 28999999.972999989986 27869999.957000020891 3964677.935000061989 60373.182912523 2024-03-04T04:23:23.641963+00:00 19994330.292999979109 29000000.023999989033 27870000.034999970347 3955171.034000039101 60373.182924182 2024-03-04T04:23:24.649338+00:00 19994330.288999918848 28999999.975000020117 27869999.963999990374 3962563.950999975204 60373.182935652 2024-03-04T04:23:25.640345+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3958989.069000006188 60373.182947312 2024-03-04T04:23:26.647720+00:00 19994330.289000030607 29000000.053999960423 27870000.059000018984 3959995.037999988068 60373.182958787 2024-03-04T04:23:27.639223+00:00 19994330.291999939829 28999999.971000019461 27869999.947000030428 3959137.959999918938 60373.182970441 2024-03-04T04:23:28.646103+00:00 19994330.287000060081 28999999.992999970913 27869999.945999998599 3954204.994000076782 60373.182982100 2024-03-04T04:23:29.653478+00:00 19994330.291000008583 29000000.012000080198 27870000.032000001520 3955495.978999971878 60373.182993570 2024-03-04T04:23:30.644485+00:00 19994330.292999979109 28999999.995999928564 27870000.010000009090 3954029.955999969970 60373.183005230 2024-03-04T04:23:31.651860+00:00 19994330.291000008583 28999999.983000040054 27870000.019999999553 3954356.054000020027 60373.183016705 2024-03-04T04:23:32.643363+00:00 19994330.287999991328 29000000.015999909490 27870000.007999990135 3954343.993000030983 60373.183028359 2024-03-04T04:23:33.650242+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3953683.926999927033 60373.183039829 2024-03-04T04:23:34.641250+00:00 19994330.291000008583 28999999.981000069529 27870000.011000011116 3951511.095000029076 60373.183051489 2024-03-04T04:23:35.648625+00:00 19994330.289000030607 29000000.049000021070 27870000.006000008434 3952214.070000051986 60373.183062959 2024-03-04T04:23:36.639632+00:00 19994330.291999939829 28999999.949000000954 27870000.024000018835 3958542.912999988068 60373.183074618 2024-03-04T04:23:37.647007+00:00 19994330.290000081062 29000000.013999938965 27869999.955999970436 3953659.082000017166 60373.183086094 2024-03-04T04:23:38.638511+00:00 19994330.291999939829 29000000.031000021845 27869999.994000021368 3957549.921999930870 60373.183097748 2024-03-04T04:23:39.645389+00:00 19994330.287999991328 28999999.980999950320 27870000.032000008970 3958475.074000000954 60373.183109407 2024-03-04T04:23:40.652765+00:00 19994330.291000008583 29000000.044000029564 27870000.012999951839 3951932.067000031006 60373.183120877 2024-03-04T04:23:41.643772+00:00 19994330.289000030607 28999999.963999990374 27869999.951000031084 3958481.855000019073 60373.183132537 2024-03-04T04:23:42.651147+00:00 19994330.289999961853 29000000.018000010401 27870000.061999980360 3956596.118999958038 60373.183144006 2024-03-04T04:23:43.642154+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3952193.927000045776 60373.183155666 2024-03-04T04:23:44.649530+00:00 19994330.290000081062 28999999.985000010580 27869999.989000018686 3958180.957000017166 60373.183167142 2024-03-04T04:23:45.641033+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3959202.082999945153 60373.183178796 2024-03-04T04:23:46.647912+00:00 19994330.288999918848 28999999.986000061035 27870000.022000011057 3959101.952000021935 60373.183190271 2024-03-04T04:23:47.639415+00:00 19994330.291999999434 29000000.010000001639 27869999.945999979973 3955894.032999991905 60373.183201930 2024-03-04T04:23:48.646790+00:00 19994330.287999998778 28999999.985999990255 27870000.029000040144 3956604.907999991905 60373.183213401 2024-03-04T04:23:49.637797+00:00 19994330.293000008911 29000000.025000009686 27870000.046000000089 3957563.078000069130 60373.183225060 2024-03-04T04:23:50.645173+00:00 19994330.285999991000 29000000.006999999285 27869999.947000030428 3956621.905999898911 60373.183236719 2024-03-04T04:23:51.652548+00:00 19994330.290000010282 28999999.967999991030 27870000.044999960810 3959527.046000003815 60373.183248189 2024-03-04T04:23:52.643555+00:00 19994330.295000001788 29000000.008999999613 27869999.930999990553 3958005.025000094902 60373.183259849 2024-03-04T04:23:53.650930+00:00 19994330.290000010282 28999999.978999998420 27869999.995000001043 3954913.100999950897 60373.183271319 2024-03-04T04:23:54.641938+00:00 19994330.289000000805 28999999.997999999672 27870000.049000021070 3957612.978999971878 60373.183282978 2024-03-04T04:23:55.649313+00:00 19994330.289999991655 29000000.024000018835 27869999.975000020117 3955348.000000000000 60373.183294448 2024-03-04T04:23:56.640320+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3958715.886000037193 60373.183306107 2024-03-04T04:23:57.647695+00:00 19994330.285000000149 29000000.021000031382 27870000.099999900907 3957199.016000031959 60373.183317583 2024-03-04T04:23:58.639198+00:00 19994330.294999990612 29000000.009999990463 27869999.980000019073 3959041.047999978065 60373.183329237 2024-03-04T04:23:59.646078+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3956536.952999948990 60373.183340713 2024-03-04T04:24:00.637581+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3955220.035000085831 60373.183352367 2024-03-04T04:24:01.644459+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3956938.925999999046 60373.183364026 2024-03-04T04:24:02.651835+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3955842.002999901772 60373.183375502 2024-03-04T04:24:03.643338+00:00 19994330.291999999434 29000000.013999998569 27870000.034999970347 3959654.060999989975 60373.183387155 2024-03-04T04:24:04.650217+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3960753.015000104904 60373.183398631 2024-03-04T04:24:05.641720+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3960401.007999897003 60373.183410285 2024-03-04T04:24:06.648600+00:00 19994330.288999971002 28999999.969999909401 27870000.003000009805 3960761.957000017166 60373.183421760 2024-03-04T04:24:07.640103+00:00 19994330.291000008583 29000000.030000090599 27870000.033999990672 3953790.967000008095 60373.183433420 2024-03-04T04:24:08.647478+00:00 19994330.296000000089 29000000.028000000864 27870000.006999999285 3955756.152999997139 60373.183444890 2024-03-04T04:24:09.638485+00:00 19994330.286000009626 28999999.952000018209 27869999.968000009656 3959376.817000031006 60373.183456549 2024-03-04T04:24:10.645861+00:00 19994330.291999999434 29000000.034999970347 27870000.019999980927 3962887.059000014793 60373.183468203 2024-03-04T04:24:11.652740+00:00 19994330.289999961853 28999999.954999919981 27869999.976000010967 3961704.947000027169 60373.183479679 2024-03-04T04:24:12.644243+00:00 19994330.290000021458 29000000.074000000954 27870000.018000010401 3962252.978999971878 60373.183491338 2024-03-04T04:24:13.651618+00:00 19994330.287000000477 28999999.975000020117 27869999.969999998808 3961591.032999991905 60373.183502808 2024-03-04T04:24:14.642625+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3958964.080000042915 60373.183514467 2024-03-04T04:24:15.650000+00:00 19994330.292999979109 28999999.996000051498 27869999.993000000715 3957844.922999978065 60373.183525938 2024-03-04T04:24:16.641008+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3954262.060999989975 60373.183537597 2024-03-04T04:24:17.648383+00:00 19994330.289000030607 29000000.000999931246 27869999.972999989986 3957429.995999931823 60373.183549067 2024-03-04T04:24:18.639390+00:00 19994330.291999939829 29000000.006000038236 27870000.035000029951 3961342.984000086784 60373.183560726 2024-03-04T04:24:19.646765+00:00 19994330.287999991328 29000000.013999938965 27869999.969999969006 3953503.120000004768 60373.183572196 2024-03-04T04:24:20.637772+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3961482.849999905098 60373.183583856 2024-03-04T04:24:21.645148+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3958798.110000013839 60373.183595515 2024-03-04T04:24:22.652522+00:00 19994330.293999910355 28999999.953999999911 27869999.947999950498 3958143.851000071038 60373.183606985 2024-03-04T04:24:23.643530+00:00 19994330.290000081062 29000000.017000079155 27870000.064000010490 3954588.042999982834 60373.183618645 2024-03-04T04:24:24.650905+00:00 19994330.289999961853 28999999.986000001431 27869999.956999961287 3960260.001999973785 60373.183630120 2024-03-04T04:24:25.642408+00:00 19994330.291000008583 28999999.982000000775 27870000.004999998957 3958767.011000037193 60373.183641774 2024-03-04T04:24:26.649288+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3959266.968999981880 60373.183653250 2024-03-04T04:24:27.640791+00:00 19994330.288999918848 29000000.000999998301 27869999.973999980837 3956121.069999932777 60373.183664910 2024-03-04T04:24:28.648166+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3956707.034000039101 60373.183676379 2024-03-04T04:24:29.639173+00:00 19994330.292000059038 28999999.984000001103 27869999.932999968529 3953716.993000030983 60373.183688039 2024-03-04T04:24:30.646549+00:00 19994330.291999939829 28999999.992000009865 27870000.042999979109 3955419.924000024796 60373.183699509 2024-03-04T04:24:31.637556+00:00 19994330.289000030607 28999999.993999991566 27869999.938000079244 3959016.947999954224 60373.183711168 2024-03-04T04:24:32.644931+00:00 19994330.294000029564 29000000.005999978632 27870000.049999948591 3958604.014000058174 60373.183722828 2024-03-04T04:24:33.652305+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3960955.018999934196 60373.183734298 2024-03-04T04:24:34.643314+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3954760.084999999031 60373.183745957 2024-03-04T04:24:35.650688+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3957453.876999999862 60373.183757427 2024-03-04T04:24:36.641696+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3958237.040000000969 60373.183769086 2024-03-04T04:24:37.649071+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3960653.049999998882 60373.183780557 2024-03-04T04:24:38.640078+00:00 19994330.292999979109 28999999.984000030905 27870000.010999921709 3961554.004999998957 60373.183792216 2024-03-04T04:24:39.647453+00:00 19994330.293000098318 28999999.994000021368 27869999.993000030518 3961286.987000000197 60373.183803686 2024-03-04T04:24:40.638461+00:00 19994330.291999939829 28999999.986999988556 27870000.032000061125 3959046.987000000197 60373.183815345 2024-03-04T04:24:41.645835+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3958866.984000001103 60373.183826821 2024-03-04T04:24:42.637339+00:00 19994330.289999999106 29000000.004000071436 27869999.991999980062 3958358.991999999154 60373.183838475 2024-03-04T04:24:43.644218+00:00 19994330.293000001460 28999999.992999911308 27869999.991000059992 3953659.994000003207 60373.183850134 2024-03-04T04:24:44.651593+00:00 19994330.287000000477 29000000.004999998957 27869999.961999889463 3954097.105999999214 60373.183861604 2024-03-04T04:24:45.642600+00:00 19994330.290000010282 28999999.980000019073 27869999.991000000387 3955044.946999996901 60373.183873264 2024-03-04T04:24:46.649976+00:00 19994330.290999989957 28999999.995000001043 27870000.010000001639 3957181.088000006974 60373.183884733 2024-03-04T04:24:47.640983+00:00 19994330.291999999434 29000000.018000010401 27870000.017000000924 3953370.860999993980 60373.183896393 2024-03-04T04:24:48.648357+00:00 19994330.288000021130 29000000.019999980927 27870000.046999990940 3958290.999000004958 60373.183907869 2024-03-04T04:24:49.639861+00:00 19994330.293999999762 29000000.004000071436 27869999.989000011235 3958586.046999997925 60373.183919522 2024-03-04T04:24:50.646741+00:00 19994330.285999979824 29000000.008999940008 27869999.965999990702 3957285.080000006128 60373.183930998 2024-03-04T04:24:51.638244+00:00 19994330.291999999434 28999999.983000040054 27869999.997000008821 3960302.868999987841 60373.183942652 2024-03-04T04:24:52.645123+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3958938.129000008106 60373.183954128 2024-03-04T04:24:53.636625+00:00 19994330.290999978781 28999999.977000001818 27870000.032999988645 3958314.914999992121 60373.183965781 2024-03-04T04:24:54.643505+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3952101.955999999773 60373.183977441 2024-03-04T04:24:55.650880+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3957882.980000004172 60373.183988911 2024-03-04T04:24:56.641888+00:00 19994330.291999999434 28999999.979000091553 27869999.951999958605 3962536.055000007153 60373.184000570 2024-03-04T04:24:57.649263+00:00 19994330.290000021458 28999999.998000029474 27870000.018999990076 3958254.060999989975 60373.184012040 2024-03-04T04:24:58.640270+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3953371.001000002027 60373.184023700 2024-03-04T04:24:59.647645+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3959539.961999997031 60373.184035175 2024-03-04T04:25:00.639148+00:00 19994330.290000021458 29000000.029999971390 27869999.977000001818 3957917.941000000108 60373.184046829 2024-03-04T04:25:01.646028+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3954611.037000000011 60373.184058305 2024-03-04T04:25:02.637531+00:00 19994330.290999948978 28999999.991000000387 27869999.992999970913 3957461.008000000846 60373.184069959 2024-03-04T04:25:03.644410+00:00 19994330.293000038713 29000000.037999998778 27870000.033000048250 3962355.031000003219 60373.184081618 2024-03-04T04:25:04.651785+00:00 19994330.291999999434 28999999.971000000834 27870000.007999900728 3956276.037000000011 60373.184093093 2024-03-04T04:25:05.643288+00:00 19994330.287000000477 28999999.982999999076 27869999.943000078201 3960870.983999996912 60373.184104747 2024-03-04T04:25:06.650168+00:00 19994330.288999971002 29000000.041000008583 27870000.016000028700 3955958.997999995947 60373.184116223 2024-03-04T04:25:07.641671+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3956773.935000016820 60373.184127877 2024-03-04T04:25:08.648550+00:00 19994330.289999961853 28999999.983000010252 27869999.996999979019 3955430.026999980211 60373.184139352 2024-03-04T04:25:09.640053+00:00 19994330.291000008583 29000000.003999978304 27869999.947000030428 3959501.930000007153 60373.184151006 2024-03-04T04:25:10.646932+00:00 19994330.292000059038 28999999.962999999523 27870000.029999971390 3956901.034999995958 60373.184162482 2024-03-04T04:25:11.638436+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3952795.004000008106 60373.184174135 2024-03-04T04:25:12.645315+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3959018.009000002872 60373.184185611 2024-03-04T04:25:13.636818+00:00 19994330.292999979109 28999999.992000039667 27870000.021999958903 3955779.960999995004 60373.184197271 2024-03-04T04:25:14.644193+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3955129.071000009775 60373.184208924 2024-03-04T04:25:15.651072+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3955765.979000002146 60373.184220400 2024-03-04T04:25:16.642575+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3954153.013999999035 60373.184232060 2024-03-04T04:25:17.649951+00:00 19994330.292999979109 28999999.981999989599 27870000.004000071436 3958245.921999990940 60373.184243530 2024-03-04T04:25:18.640958+00:00 19994330.292000059038 29000000.010999981314 27869999.957999940962 3958971.007999985944 60373.184255189 2024-03-04T04:25:19.648333+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3955639.092000008095 60373.184266665 2024-03-04T04:25:20.639836+00:00 19994330.292999979109 29000000.031000021845 27870000.044000029564 3959934.925000011921 60373.184278319 2024-03-04T04:25:21.646716+00:00 19994330.287999991328 28999999.963999990374 27869999.929000020027 3960421.044000000227 60373.184289794 2024-03-04T04:25:22.638219+00:00 19994330.289999961853 29000000.021999958903 27870000.020999908447 3957786.037999988068 60373.184301448 2024-03-04T04:25:23.645098+00:00 19994330.289000030607 28999999.998000029474 27870000.017999999225 3957954.919000000227 60373.184312924 2024-03-04T04:25:24.636601+00:00 19994330.291000008583 29000000.034999970347 27870000.008000001311 3957441.018999993801 60373.184324577 2024-03-04T04:25:25.643480+00:00 19994330.292999979109 28999999.986000061035 27869999.970999989659 3957004.969999998808 60373.184336237 2024-03-04T04:25:26.650855+00:00 19994330.289000030607 29000000.001000050455 27869999.982000008225 3953591.036000012886 60373.184347707 2024-03-04T04:25:27.641863+00:00 19994330.291000008583 28999999.977000001818 27870000.040999989957 3960523.007999985944 60373.184359366 2024-03-04T04:25:28.649238+00:00 19994330.291999939829 29000000.000000000000 27870000.006000008434 3955866.991000025999 60373.184370842 2024-03-04T04:25:29.640741+00:00 19994330.287000060081 29000000.012999888510 27869999.998999979347 3953805.063999981154 60373.184382495 2024-03-04T04:25:30.647620+00:00 19994330.289000030607 29000000.026000019163 27870000.002000000328 3960325.913000016939 60373.184393971 2024-03-04T04:25:31.639124+00:00 19994330.291999939829 28999999.985000010580 27869999.997999999672 3955319.921999990940 60373.184405625 2024-03-04T04:25:32.646003+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3957383.048999994993 60373.184417101 2024-03-04T04:25:33.637506+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3955163.016999990214 60373.184428760 2024-03-04T04:25:34.644881+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3955919.027000010014 60373.184440230 2024-03-04T04:25:35.635888+00:00 19994330.289999999106 28999999.991999980062 27869999.994000021368 3957836.022000014782 60373.184451890 2024-03-04T04:25:36.643263+00:00 19994330.289000000805 29000000.024999979883 27870000.034999970347 3955869.925999999046 60373.184463543 2024-03-04T04:25:37.650143+00:00 19994330.289999999106 29000000.006000038236 27869999.984000030905 3958915.060999989975 60373.184475019 2024-03-04T04:25:38.641646+00:00 19994330.289999991655 28999999.978000000119 27869999.983999971300 3957760.986000000965 60373.184486673 2024-03-04T04:25:39.648525+00:00 19994330.290000010282 28999999.997000001371 27869999.988000039011 3956791.053999990225 60373.184498149 2024-03-04T04:25:40.640028+00:00 19994330.291000008583 29000000.021999999881 27870000.050000008196 3955780.017000020016 60373.184509802 2024-03-04T04:25:41.646907+00:00 19994330.290999978781 28999999.988000009209 27869999.959999978542 3959019.003999977838 60373.184521278 2024-03-04T04:25:42.638411+00:00 19994330.291000008583 28999999.970999989659 27870000.000000000000 3957800.934000014793 60373.184532938 2024-03-04T04:25:43.645786+00:00 19994330.289999991655 28999999.997000008821 27870000.024999979883 3957987.115999997128 60373.184544407 2024-03-04T04:25:44.636793+00:00 19994330.289000000805 29000000.015999998897 27869999.981000069529 3957802.888000010978 60373.184556067 2024-03-04T04:25:45.644168+00:00 19994330.290000021458 29000000.028000000864 27870000.000999931246 3962947.052999972831 60373.184567721 2024-03-04T04:25:46.651048+00:00 19994330.289999991655 28999999.974999990314 27869999.960000038147 3959541.976000010967 60373.184579196 2024-03-04T04:25:47.642551+00:00 19994330.289999991655 29000000.007999990135 27870000.041000008583 3959421.129999995232 60373.184590850 2024-03-04T04:25:48.649430+00:00 19994330.291999999434 29000000.006000038236 27869999.952999949455 3956588.878000020981 60373.184602326 2024-03-04T04:25:49.640933+00:00 19994330.292999979109 28999999.972999989986 27870000.006000038236 3959006.958000003826 60373.184613985 2024-03-04T04:25:50.648308+00:00 19994330.288000050932 29000000.001999970526 27869999.990999940783 3955145.012999951839 60373.184625455 2024-03-04T04:25:51.639315+00:00 19994330.290999948978 29000000.007000029087 27870000.034000039101 3962513.076000034809 60373.184637114 2024-03-04T04:25:52.646691+00:00 19994330.287000000477 28999999.999000009149 27869999.981000069529 3959012.936999977101 60373.184648585 2024-03-04T04:25:53.637698+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3958324.901000022888 60373.184660244 2024-03-04T04:25:54.645073+00:00 19994330.291000008583 29000000.027000010014 27870000.013999938965 3958714.111000000965 60373.184671714 2024-03-04T04:25:55.636080+00:00 19994330.291999999434 28999999.966000020504 27869999.990000009537 3960524.954999982845 60373.184683373 2024-03-04T04:25:56.643455+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3959393.977999985218 60373.184695027 2024-03-04T04:25:57.650334+00:00 19994330.290000021458 28999999.967000011355 27869999.963000059128 3961250.016000031959 60373.184706503 2024-03-04T04:25:58.641838+00:00 19994330.291999999434 29000000.021000031382 27870000.000999931246 3958940.966000020970 60373.184718156 2024-03-04T04:25:59.648717+00:00 19994330.287000000477 29000000.018999930471 27870000.027000069618 3960102.102999985218 60373.184729632 2024-03-04T04:26:00.640220+00:00 19994330.290999948978 28999999.973000049591 27870000.000999931246 3960238.061999977101 60373.184741292 2024-03-04T04:26:01.647595+00:00 19994330.287000060081 29000000.024000048637 27869999.986000061035 3960171.979000031948 60373.184752761 2024-03-04T04:26:02.638603+00:00 19994330.292999979109 28999999.979999899864 27869999.999000001699 3961192.899999976158 60373.184764421 2024-03-04T04:26:03.645978+00:00 19994330.289999961853 28999999.999000068754 27870000.030999999493 3960799.101999998093 60373.184775891 2024-03-04T04:26:04.636985+00:00 19994330.292000059038 29000000.018000010401 27869999.958000000566 3958026.915000020992 60373.184787550 2024-03-04T04:26:05.644360+00:00 19994330.292999979109 28999999.947999950498 27869999.962999999523 3957119.004999995232 60373.184799020 2024-03-04T04:26:06.635367+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3956345.993999958038 60373.184810680 2024-03-04T04:26:07.642743+00:00 19994330.289000030607 29000000.041000008583 27870000.055000010878 3955935.954000055790 60373.184822340 2024-03-04T04:26:08.650118+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3955750.043999969959 60373.184833809 2024-03-04T04:26:09.641125+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3955523.957000017166 60373.184845469 2024-03-04T04:26:10.648500+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3958705.083000003826 60373.184856939 2024-03-04T04:26:11.639507+00:00 19994330.291999939829 29000000.001000050455 27869999.952000018209 3960861.923999965191 60373.184868598 2024-03-04T04:26:12.646882+00:00 19994330.294000029564 28999999.984999898821 27869999.994999948889 3953834.953999996185 60373.184880068 2024-03-04T04:26:13.637890+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3956760.154000043869 60373.184891728 2024-03-04T04:26:14.645265+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3956451.945999979973 60373.184903197 2024-03-04T04:26:15.636272+00:00 19994330.293999910355 28999999.960000000894 27869999.969999969006 3960608.998000026215 60373.184914857 2024-03-04T04:26:16.643647+00:00 19994330.286000009626 29000000.041999999434 27869999.997000038624 3961374.010999978054 60373.184926511 2024-03-04T04:26:17.650526+00:00 19994330.291000008583 28999999.984000001103 27870000.038999971002 3962128.926999986172 60373.184937987 2024-03-04T04:26:18.642030+00:00 19994330.287999991328 28999999.971000000834 27869999.915000021458 3956017.074000000954 60373.184949646 2024-03-04T04:26:19.649405+00:00 19994330.295000080019 29000000.013000011444 27870000.103999968618 3957466.939999998081 60373.184961116 2024-03-04T04:26:20.640412+00:00 19994330.287999991328 29000000.008999999613 27869999.927000049502 3956982.017000020016 60373.184972775 2024-03-04T04:26:21.647787+00:00 19994330.292999979109 29000000.003999978304 27870000.057999968529 3963954.002999960911 60373.184984251 2024-03-04T04:26:22.639290+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3959500.957000017166 60373.184995905 2024-03-04T04:26:23.646170+00:00 19994330.289999961853 28999999.993999991566 27869999.981999989599 3961278.039000033867 60373.185007375 2024-03-04T04:26:24.637177+00:00 19994330.287000060081 28999999.981999989599 27869999.939000010490 3957896.989999949932 60373.185019034 2024-03-04T04:26:25.644552+00:00 19994330.291999939829 29000000.013000011444 27870000.108999971300 3958332.013000010978 60373.185030510 2024-03-04T04:26:26.636055+00:00 19994330.292000059038 29000000.004000011832 27869999.929000020027 3960355.935999989975 60373.185042163 2024-03-04T04:26:27.642934+00:00 19994330.289000030607 28999999.999000009149 27870000.006000038236 3959095.029000043869 60373.185053823 2024-03-04T04:26:28.650309+00:00 19994330.291999999434 28999999.977999988943 27870000.028999920934 3954547.932999968994 60373.185065293 2024-03-04T04:26:29.641317+00:00 19994330.287999998778 29000000.017000019550 27869999.973000049591 3954338.115999997128 60373.185076952 2024-03-04T04:26:30.648692+00:00 19994330.295000001788 29000000.006999969482 27870000.018000010401 3957962.930999993812 60373.185088423 2024-03-04T04:26:31.639699+00:00 19994330.285999998450 28999999.974000040442 27869999.980999950320 3956425.041999996174 60373.185100082 2024-03-04T04:26:32.647075+00:00 19994330.287999998778 29000000.005999978632 27869999.981000069529 3957340.120000004768 60373.185111552 2024-03-04T04:26:33.638082+00:00 19994330.290999989957 28999999.999000009149 27870000.008000019938 3953513.973000050057 60373.185123211 2024-03-04T04:26:34.645457+00:00 19994330.288999989629 28999999.990999940783 27870000.008000019938 3954332.960999966133 60373.185134687 2024-03-04T04:26:35.636960+00:00 19994330.291000008583 29000000.014000058174 27870000.023999929428 3958142.976000010967 60373.185146341 2024-03-04T04:26:36.643839+00:00 19994330.293000008911 29000000.003999948502 27869999.995000001043 3959432.063000022899 60373.185157816 2024-03-04T04:26:37.635342+00:00 19994330.289999991655 28999999.996000051498 27869999.986000061035 3960327.867999970913 60373.185169470 2024-03-04T04:26:38.642222+00:00 19994330.291999999434 29000000.026999950409 27869999.996999979019 3956417.074000000954 60373.185181130 2024-03-04T04:26:39.649596+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3958313.017000020016 60373.185192599 2024-03-04T04:26:40.640604+00:00 19994330.291000008583 28999999.980000019073 27870000.006000000983 3957100.978999971878 60373.185204259 2024-03-04T04:26:41.647979+00:00 19994330.289000000805 28999999.988000039011 27869999.965999998152 3954919.949999988079 60373.185215729 2024-03-04T04:26:42.638986+00:00 19994330.291000008583 29000000.039999961853 27870000.006000000983 3955599.140000044834 60373.185227389 2024-03-04T04:26:43.646361+00:00 19994330.291999999434 28999999.953999999911 27870000.008999999613 3953309.913999975193 60373.185238859 2024-03-04T04:26:44.637369+00:00 19994330.293999969959 29000000.017000079155 27869999.981999989599 3953752.999000012875 60373.185250518 2024-03-04T04:26:45.644744+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3958515.981000006199 60373.185261988 2024-03-04T04:26:46.635751+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3956310.014999986161 60373.185273647 2024-03-04T04:26:47.643126+00:00 19994330.291999999434 29000000.017999891192 27870000.000000000000 3958005.034999967087 60373.185285301 2024-03-04T04:26:48.650006+00:00 19994330.289000030607 28999999.996000051498 27870000.038000021130 3961665.984000027180 60373.185296777 2024-03-04T04:26:49.641509+00:00 19994330.289999961853 28999999.986000061035 27869999.932999998331 3959221.001999973785 60373.185308436 2024-03-04T04:26:50.648884+00:00 19994330.293000038713 29000000.020999908447 27870000.008000019938 3962184.027999997139 60373.185319906 2024-03-04T04:26:51.639891+00:00 19994330.289999961853 29000000.019000049680 27870000.033999979496 3958655.958999990951 60373.185331565 2024-03-04T04:26:52.647267+00:00 19994330.290000021458 28999999.967999998480 27870000.018999990076 3956972.000000000000 60373.185343035 2024-03-04T04:26:53.638274+00:00 19994330.292999979109 28999999.982999999076 27869999.965000029653 3955009.968000053894 60373.185354695 2024-03-04T04:26:54.645649+00:00 19994330.287000060081 29000000.056000001729 27870000.066999968141 3957665.059999942780 60373.185366165 2024-03-04T04:26:55.636656+00:00 19994330.288999918848 28999999.940999999642 27869999.944000009447 3960488.916000009049 60373.185377825 2024-03-04T04:26:56.644031+00:00 19994330.291000008583 29000000.053999990225 27869999.997999969870 3960446.054000020027 60373.185389294 2024-03-04T04:26:57.635038+00:00 19994330.292000059038 28999999.967000011355 27869999.986000001431 3962450.055000067223 60373.185400954 2024-03-04T04:26:58.642414+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3958621.012999891769 60373.185412613 2024-03-04T04:26:59.649789+00:00 19994330.292999979109 29000000.041999999434 27869999.998999949545 3955697.925000071991 60373.185424083 2024-03-04T04:27:00.640796+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3957657.957000017166 60373.185435743 2024-03-04T04:27:01.648171+00:00 19994330.291999939829 28999999.988000009209 27870000.024000048637 3959641.026000022888 60373.185447213 2024-03-04T04:27:02.639178+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3953020.956999897957 60373.185458872 2024-03-04T04:27:03.646554+00:00 19994330.287000060081 28999999.982999980450 27870000.000000000000 3956626.141000031959 60373.185470342 2024-03-04T04:27:04.637561+00:00 19994330.294999960810 28999999.976000010967 27869999.990999940783 3956028.837000011932 60373.185482002 2024-03-04T04:27:05.644936+00:00 19994330.286999940872 28999999.965000029653 27869999.947000030428 3955728.067999958992 60373.185493477 2024-03-04T04:27:06.636439+00:00 19994330.292000059038 29000000.072999950498 27870000.078999999911 3955400.027000070084 60373.185505131 2024-03-04T04:27:07.643318+00:00 19994330.291000008583 28999999.989000018686 27870000.036999940872 3962410.988999962807 60373.185516607 2024-03-04T04:27:08.634821+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3956271.983000040054 60373.185528261 2024-03-04T04:27:09.641701+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3953088.074999928009 60373.185539920 2024-03-04T04:27:10.649076+00:00 19994330.286999940872 29000000.003999948502 27869999.992000099272 3951734.938000082970 60373.185551396 2024-03-04T04:27:11.640579+00:00 19994330.294000029564 29000000.012000080198 27870000.013000011444 3955529.075999975204 60373.185563049 2024-03-04T04:27:12.647458+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3951753.006999969017 60373.185574525 2024-03-04T04:27:13.638961+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3954731.917999982834 60373.185586179 2024-03-04T04:27:14.645841+00:00 19994330.289999961853 28999999.995999928564 27869999.986000061035 3949458.981000065804 60373.185597654 2024-03-04T04:27:15.637344+00:00 19994330.290000081062 29000000.008000019938 27869999.988999959081 3955446.072999954224 60373.185609308 2024-03-04T04:27:16.644223+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3953535.949000000954 60373.185620784 2024-03-04T04:27:17.635726+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3955609.991999983788 60373.185632437 2024-03-04T04:27:18.642605+00:00 19994330.289000030607 28999999.990999940783 27869999.918000098318 3951690.008000016212 60373.185644091 2024-03-04T04:27:19.649485+00:00 19994330.291000008583 28999999.994000080973 27870000.032999999821 3957255.930999993812 60373.185655567 2024-03-04T04:27:20.640988+00:00 19994330.288999918848 28999999.996999979019 27869999.999000009149 3952734.088999987114 60373.185667227 2024-03-04T04:27:21.648363+00:00 19994330.294000029564 29000000.011000040919 27869999.999000001699 3948176.983999968041 60373.185678696 2024-03-04T04:27:22.639370+00:00 19994330.291999999434 29000000.028999920934 27870000.041999999434 3954801.096000074875 60373.185690356 2024-03-04T04:27:23.646746+00:00 19994330.287000000477 28999999.960000038147 27869999.990000009537 3951478.881999969017 60373.185701826 2024-03-04T04:27:24.637752+00:00 19994330.293999999762 28999999.978999968618 27869999.961999978870 3953249.019000052940 60373.185713485 2024-03-04T04:27:25.645128+00:00 19994330.289000000805 29000000.042000059038 27870000.002000000328 3954731.987999916077 60373.185724955 2024-03-04T04:27:26.636135+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3957410.062000035774 60373.185736615 2024-03-04T04:27:27.643510+00:00 19994330.287999998778 28999999.981999989599 27869999.982999980450 3954072.850999950897 60373.185748091 2024-03-04T04:27:28.635013+00:00 19994330.292999979109 29000000.013999938965 27870000.036000009626 3956799.089000105858 60373.185759744 2024-03-04T04:27:29.641893+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3953185.031999946106 60373.185771404 2024-03-04T04:27:30.649267+00:00 19994330.293999999762 28999999.978999998420 27869999.999000009149 3952452.075000048149 60373.185782879 2024-03-04T04:27:31.640771+00:00 19994330.291000008583 29000000.030999999493 27870000.032000008970 3950108.811999917030 60373.185794533 2024-03-04T04:27:32.647650+00:00 19994330.287999991328 28999999.986000001431 27869999.888999998569 3953089.075000048149 60373.185806009 2024-03-04T04:27:33.639153+00:00 19994330.289000000805 29000000.010000009090 27870000.074000000954 3953463.924999951851 60373.185817668 2024-03-04T04:27:34.646529+00:00 19994330.288000021130 28999999.991000000387 27869999.986000001431 3953216.069000006188 60373.185829138 2024-03-04T04:27:35.637536+00:00 19994330.293999969959 29000000.012999981642 27870000.020999971777 3954485.053000092972 60373.185840798 2024-03-04T04:27:36.644911+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3956313.919999957085 60373.185852268 2024-03-04T04:27:37.635918+00:00 19994330.289000030607 28999999.940000001341 27869999.999000068754 3957373.009999989998 60373.185863927 2024-03-04T04:27:38.643293+00:00 19994330.290999948978 29000000.034000009298 27869999.961999889463 3956698.039000033867 60373.185875397 2024-03-04T04:27:39.634301+00:00 19994330.290000021458 29000000.003000020981 27870000.062000039965 3956394.949999928009 60373.185887056 2024-03-04T04:27:40.641676+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3950090.029000043869 60373.185898710 2024-03-04T04:27:41.648555+00:00 19994330.287000000477 29000000.022000011057 27869999.942000031471 3953725.952999948990 60373.185910186 2024-03-04T04:27:42.640058+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3949944.988000034820 60373.185921845 2024-03-04T04:27:43.647433+00:00 19994330.288999971002 29000000.011000040919 27870000.015999909490 3959072.054000020027 60373.185933315 2024-03-04T04:27:44.638440+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3955558.069000006188 60373.185944975 2024-03-04T04:27:45.645816+00:00 19994330.290000021458 28999999.954999979585 27869999.958000060171 3950988.962000011932 60373.185956445 2024-03-04T04:27:46.636823+00:00 19994330.292999979109 29000000.048000041395 27870000.052999969572 3953811.981999992859 60373.185968104 2024-03-04T04:27:47.644198+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3953318.133999944199 60373.185979574 2024-03-04T04:27:48.635205+00:00 19994330.288999971002 29000000.009999990463 27870000.021999958903 3957261.896000028122 60373.185991234 2024-03-04T04:27:49.642581+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3951377.939000010025 60373.186002703 2024-03-04T04:27:50.633588+00:00 19994330.292999979109 28999999.979999899864 27870000.047999981791 3952593.062999964226 60373.186014363 2024-03-04T04:27:51.640963+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3955008.994000076782 60373.186026022 2024-03-04T04:27:52.648338+00:00 19994330.292000059038 28999999.984000090510 27869999.998000029474 3957507.916000009049 60373.186037492 2024-03-04T04:27:53.639345+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3959320.103999971878 60373.186049152 2024-03-04T04:27:54.646721+00:00 19994330.291000008583 29000000.036999940872 27869999.973000049591 3955497.970999956131 60373.186060627 2024-03-04T04:27:55.638224+00:00 19994330.289999961853 28999999.963999990374 27869999.995999928564 3958535.054000020027 60373.186072282 2024-03-04T04:27:56.645103+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3956096.871000051033 60373.186083751 2024-03-04T04:27:57.636110+00:00 19994330.291000008583 29000000.037999991328 27870000.039000000805 3952091.119999886025 60373.186095411 2024-03-04T04:27:58.643484+00:00 19994330.286000009626 28999999.975000020117 27869999.989999998361 3953795.999000072014 60373.186106887 2024-03-04T04:27:59.634988+00:00 19994330.292999979109 29000000.024000048637 27870000.011999998242 3955831.962000011932 60373.186118546 2024-03-04T04:28:00.642364+00:00 19994330.292000059038 28999999.985999941826 27869999.966999989003 3955677.990999937057 60373.186130200 2024-03-04T04:28:01.649243+00:00 19994330.288999918848 29000000.001999970526 27870000.061999991536 3957713.003000020981 60373.186141675 2024-03-04T04:28:02.640746+00:00 19994330.294000029564 28999999.971999999136 27869999.905000001192 3953554.070999979973 60373.186153329 2024-03-04T04:28:03.647625+00:00 19994330.286000009626 29000000.030000090599 27870000.084000021219 3954839.955000042915 60373.186164805 2024-03-04T04:28:04.639129+00:00 19994330.291999939829 29000000.018000010401 27869999.962999999523 3956859.026000022888 60373.186176458 2024-03-04T04:28:05.646008+00:00 19994330.287000060081 28999999.971999879926 27870000.002999991179 3952452.876999973785 60373.186187929 2024-03-04T04:28:06.637015+00:00 19994330.291000008583 28999999.982000000775 27869999.981000009924 3956048.116999983788 60373.186199588 2024-03-04T04:28:07.644389+00:00 19994330.291999939829 29000000.010000001639 27870000.000000000000 3960860.024000049103 60373.186211058 2024-03-04T04:28:08.635397+00:00 19994330.289000030607 29000000.015999998897 27870000.026000019163 3953474.886999965180 60373.186222717 2024-03-04T04:28:09.642772+00:00 19994330.292999979109 29000000.008000001311 27870000.032999988645 3956376.075999975204 60373.186234193 2024-03-04T04:28:10.634276+00:00 19994330.289000030607 28999999.983000010252 27869999.953000009060 3959812.986999989022 60373.186245847 2024-03-04T04:28:11.641155+00:00 19994330.289000030607 29000000.000999990851 27869999.982999980450 3951127.088000059128 60373.186257506 2024-03-04T04:28:12.648530+00:00 19994330.289999961853 29000000.007999990135 27870000.032000008970 3957917.906000018120 60373.186268982 2024-03-04T04:28:13.640033+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3956096.928999900818 60373.186280636 2024-03-04T04:28:14.646912+00:00 19994330.291000008583 28999999.959999978542 27870000.031000021845 3957940.072000027169 60373.186292111 2024-03-04T04:28:15.638415+00:00 19994330.291999939829 29000000.019000019878 27870000.017999950796 3958656.042000054847 60373.186303765 2024-03-04T04:28:16.645295+00:00 19994330.291000001132 28999999.967000011355 27869999.952000018209 3953552.990000010002 60373.186315241 2024-03-04T04:28:17.636798+00:00 19994330.289999999106 29000000.004000011832 27870000.029000040144 3955358.926999927033 60373.186326894 2024-03-04T04:28:18.643677+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3953850.032999991905 60373.186338370 2024-03-04T04:28:19.635181+00:00 19994330.290999989957 28999999.973999980837 27869999.970999959856 3954322.053000092972 60373.186350029 2024-03-04T04:28:20.642556+00:00 19994330.290000010282 29000000.007000029087 27870000.072999950498 3956542.881999969017 60373.186361500 2024-03-04T04:28:21.633563+00:00 19994330.287999998778 29000000.013999998569 27869999.945000048727 3958769.039000033867 60373.186373159 2024-03-04T04:28:22.640938+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3956291.074999928009 60373.186384813 2024-03-04T04:28:23.647817+00:00 19994330.296000000089 28999999.996999979019 27870000.001000050455 3951933.929000020027 60373.186396289 2024-03-04T04:28:24.639320+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3955435.001999973785 60373.186407942 2024-03-04T04:28:25.646200+00:00 19994330.293000008911 29000000.016999959946 27869999.980999950320 3949905.019999980927 60373.186419418 2024-03-04T04:28:26.637703+00:00 19994330.289999991655 29000000.029000040144 27870000.008000019938 3949890.923000096809 60373.186431072 2024-03-04T04:28:27.644581+00:00 19994330.285000000149 28999999.988000039011 27870000.009000059217 3951538.191999911796 60373.186442547 2024-03-04T04:28:28.636085+00:00 19994330.293999969959 28999999.982999920845 27870000.013999938965 3957558.899999976158 60373.186454207 2024-03-04T04:28:29.643460+00:00 19994330.287000000477 29000000.009000059217 27869999.963999990374 3953949.972000002861 60373.186465677 2024-03-04T04:28:30.634468+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3959621.092000008095 60373.186477336 2024-03-04T04:28:31.641843+00:00 19994330.290000021458 28999999.972999930382 27869999.988000039011 3955743.953000069130 60373.186488806 2024-03-04T04:28:32.632850+00:00 19994330.289999961853 29000000.040000081062 27869999.993999961764 3954271.917999982834 60373.186500465 2024-03-04T04:28:33.640225+00:00 19994330.291999999434 28999999.926999930292 27869999.983000040054 3953695.985999941826 60373.186512125 2024-03-04T04:28:34.647600+00:00 19994330.288000050932 29000000.011000040919 27869999.962000008672 3958631.091000080109 60373.186523595 2024-03-04T04:28:35.638607+00:00 19994330.291999999434 29000000.052999969572 27870000.077000018209 3950645.013999938965 60373.186535255 2024-03-04T04:28:36.645983+00:00 19994330.287000000477 28999999.965000029653 27870000.006000000983 3958590.950000048149 60373.186546724 2024-03-04T04:28:37.636990+00:00 19994330.289999961853 29000000.054999951273 27869999.984999999404 3954709.916000009049 60373.186558384 2024-03-04T04:28:38.644365+00:00 19994330.291000008583 28999999.978000041097 27870000.003000009805 3954772.958999990951 60373.186569854 2024-03-04T04:28:39.635372+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3956995.101999998093 60373.186581513 2024-03-04T04:28:40.642748+00:00 19994330.291000008583 28999999.985999941826 27869999.988999988884 3954038.947000027169 60373.186592989 2024-03-04T04:28:41.634251+00:00 19994330.288999971002 29000000.011000040919 27869999.969000011683 3958676.041000009049 60373.186604643 2024-03-04T04:28:42.641130+00:00 19994330.291999999434 28999999.975000020117 27869999.981000009924 3959975.963999987114 60373.186616302 2024-03-04T04:28:43.648506+00:00 19994330.286000009626 29000000.050999999046 27870000.048999991268 3954008.070999979973 60373.186627772 2024-03-04T04:28:44.639512+00:00 19994330.292000059038 28999999.988000001758 27870000.029999971390 3954483.001999973785 60373.186639431 2024-03-04T04:28:45.646887+00:00 19994330.289999961853 28999999.989999998361 27869999.944000009447 3955391.932999968994 60373.186650907 2024-03-04T04:28:46.638390+00:00 19994330.289999961853 28999999.978999998420 27869999.967000011355 3957316.036000012886 60373.186662561 2024-03-04T04:28:47.645270+00:00 19994330.292999979109 28999999.989000011235 27870000.034000039101 3955094.007000089157 60373.186674037 2024-03-04T04:28:48.636773+00:00 19994330.288000110537 29000000.012999981642 27870000.002999961376 3954810.924999951851 60373.186685691 2024-03-04T04:28:49.643652+00:00 19994330.293999910355 28999999.984000001103 27869999.989000018686 3956521.067999958992 60373.186697160 2024-03-04T04:28:50.634659+00:00 19994330.287000060081 29000000.024000018835 27870000.015999969095 3958264.988000034820 60373.186708820 2024-03-04T04:28:51.642034+00:00 19994330.289999961853 29000000.010999981314 27870000.044000029564 3954998.075999975204 60373.186720296 2024-03-04T04:28:52.633538+00:00 19994330.291000008583 29000000.006000008434 27869999.967000011355 3957825.019000052940 60373.186731949 2024-03-04T04:28:53.640417+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3956464.968999981880 60373.186743609 2024-03-04T04:28:54.647792+00:00 19994330.294000029564 28999999.971000019461 27869999.995999988168 3955592.924000024796 60373.186755084 2024-03-04T04:28:55.639296+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3955152.056999921799 60373.186766738 2024-03-04T04:28:56.646175+00:00 19994330.289999961853 29000000.039000030607 27870000.074000000954 3956331.027000070084 60373.186778214 2024-03-04T04:28:57.637678+00:00 19994330.289000030607 28999999.945999979973 27869999.963000059128 3957419.060999989975 60373.186789873 2024-03-04T04:28:58.645053+00:00 19994330.291999939829 29000000.041000008583 27870000.046999931335 3959315.917999982834 60373.186801343 2024-03-04T04:28:59.636062+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3953045.003000020981 60373.186813002 2024-03-04T04:29:00.643437+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3957117.987999916077 60373.186824473 2024-03-04T04:29:01.634442+00:00 19994330.292999979109 28999999.991000000387 27870000.044999960810 3955064.011000037193 60373.186836132 2024-03-04T04:29:02.641818+00:00 19994330.292000059038 29000000.006000038236 27869999.963999990374 3957239.973000050057 60373.186847602 2024-03-04T04:29:03.632825+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3960136.059000014793 60373.186859262 2024-03-04T04:29:04.640200+00:00 19994330.291000008583 29000000.011999960989 27870000.071000099182 3953678.987999916077 60373.186870915 2024-03-04T04:29:05.647079+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3962326.992000000086 60373.186882391 2024-03-04T04:29:06.638583+00:00 19994330.288999918848 29000000.018999930471 27869999.980999950320 3950121.024000000209 60373.186894045 2024-03-04T04:29:07.645462+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3949385.916999999899 60373.186905521 2024-03-04T04:29:08.636965+00:00 19994330.289999961853 28999999.937000039965 27869999.942000031471 3959089.012999999803 60373.186917180 2024-03-04T04:29:09.644340+00:00 19994330.293000098318 29000000.049999948591 27870000.083999991417 3953061.073000000790 60373.186928650 2024-03-04T04:29:10.635347+00:00 19994330.289999999106 29000000.009000059217 27869999.964999910444 3955423.941999997944 60373.186940309 2024-03-04T04:29:11.642722+00:00 19994330.293999999762 28999999.963999990374 27870000.012000080198 3952018.987000000197 60373.186951779 2024-03-04T04:29:12.633730+00:00 19994330.287000000477 29000000.046000000089 27869999.964999910444 3952686.014000001829 60373.186963439 2024-03-04T04:29:13.641105+00:00 19994330.289999991655 28999999.986000061035 27870000.046000000089 3954867.056999995839 60373.186974909 2024-03-04T04:29:14.632112+00:00 19994330.289000000805 28999999.989999890327 27869999.954999998212 3953862.000000000000 60373.186986568 2024-03-04T04:29:15.639487+00:00 19994330.294000010937 29000000.009000059217 27870000.000000000000 3952758.892000005115 60373.186998228 2024-03-04T04:29:16.646862+00:00 19994330.287999991328 29000000.016999959946 27870000.038000009954 3954824.119999996852 60373.187009698 2024-03-04T04:29:17.637870+00:00 19994330.289000000805 28999999.986999988556 27869999.954999998212 3957998.957999996841 60373.187021357 2024-03-04T04:29:18.645245+00:00 19994330.291999999434 28999999.978000041097 27870000.043999999762 3955935.985000006855 60373.187032827 2024-03-04T04:29:19.636252+00:00 19994330.289999991655 29000000.057999968529 27870000.057999998331 3957726.990999997128 60373.187044486 2024-03-04T04:29:20.643627+00:00 19994330.291999999434 28999999.971000000834 27869999.891999989748 3949937.991999999154 60373.187055962 2024-03-04T04:29:21.635130+00:00 19994330.290000021458 28999999.984999999404 27870000.025000009686 3950624.960000000894 60373.187067616 2024-03-04T04:29:22.642010+00:00 19994330.289999961853 29000000.021999999881 27869999.993000000715 3951450.045000001788 60373.187079092 2024-03-04T04:29:23.633513+00:00 19994330.291000008583 28999999.964999999851 27870000.013000011444 3951735.997999995947 60373.187090745 2024-03-04T04:29:24.640392+00:00 19994330.287000000477 28999999.999999988824 27869999.985000010580 3950117.046000003815 60373.187102404 2024-03-04T04:29:25.647767+00:00 19994330.293000038713 29000000.011000011116 27870000.038999971002 3954204.002000004053 60373.187113875 2024-03-04T04:29:26.638774+00:00 19994330.289999961853 29000000.002000000328 27869999.964999970049 3951454.033999993932 60373.187125534 2024-03-04T04:29:27.646150+00:00 19994330.291000008583 28999999.990000009537 27870000.077000018209 3952251.898000001907 60373.187137010 2024-03-04T04:29:28.637653+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3952581.011999994982 60373.187148664 2024-03-04T04:29:29.644532+00:00 19994330.287000000477 29000000.032000008970 27869999.980000019073 3954685.997000008821 60373.187160139 2024-03-04T04:29:30.636035+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3955033.975999996066 60373.187171793 2024-03-04T04:29:31.642914+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3949192.028999999166 60373.187183269 2024-03-04T04:29:32.634418+00:00 19994330.293999969959 29000000.002000030130 27870000.018000010401 3957390.062999994028 60373.187194922 2024-03-04T04:29:33.641297+00:00 19994330.290000021458 28999999.979999959469 27869999.987999919802 3953842.859999998938 60373.187206398 2024-03-04T04:29:34.632799+00:00 19994330.291000008583 29000000.015000049025 27870000.012000080198 3951919.071000009775 60373.187218057 2024-03-04T04:29:35.640175+00:00 19994330.290000021458 28999999.996999979019 27869999.949999928474 3955263.033999993932 60373.187229712 2024-03-04T04:29:36.647055+00:00 19994330.291999939829 28999999.986999988556 27870000.043000098318 3957342.046000003815 60373.187241187 2024-03-04T04:29:37.638558+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3953683.913000002969 60373.187252841 2024-03-04T04:29:38.645437+00:00 19994330.283999919891 28999999.995999988168 27869999.990000009537 3956816.984999984968 60373.187264317 2024-03-04T04:29:39.636940+00:00 19994330.294000029564 29000000.022000070661 27870000.026000019163 3956063.096000016201 60373.187275970 2024-03-04T04:29:40.643819+00:00 19994330.289999961853 29000000.020999908447 27869999.930999990553 3958814.898999989033 60373.187287446 2024-03-04T04:29:41.635322+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3959423.020999997854 60373.187299105 2024-03-04T04:29:42.642698+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3959001.100000023842 60373.187310576 2024-03-04T04:29:43.633704+00:00 19994330.289999961853 29000000.047999981791 27870000.024000048637 3956359.888999999035 60373.187322235 2024-03-04T04:29:44.641080+00:00 19994330.291000008583 28999999.932999968529 27869999.972999930382 3959803.023999989033 60373.187333705 2024-03-04T04:29:45.632087+00:00 19994330.287999991328 29000000.010000109673 27870000.035000089556 3959574.965000004042 60373.187345364 2024-03-04T04:29:46.639463+00:00 19994330.291999939829 29000000.011999960989 27869999.969999909401 3953752.026999980211 60373.187357023 2024-03-04T04:29:47.646838+00:00 19994330.290000081062 28999999.980000019073 27869999.944000009447 3959334.033000022173 60373.187368494 2024-03-04T04:29:48.637845+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3950944.882999985944 60373.187380153 2024-03-04T04:29:49.645220+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3952614.039000004996 60373.187391623 2024-03-04T04:29:50.636226+00:00 19994330.289999961853 29000000.005000110716 27870000.000000000000 3950366.016000003088 60373.187403282 2024-03-04T04:29:51.643602+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3957234.053999990225 60373.187414752 2024-03-04T04:29:52.634610+00:00 19994330.289000030607 29000000.041999939829 27870000.000000000000 3954512.015000015032 60373.187426412 2024-03-04T04:29:53.641985+00:00 19994330.288999918848 28999999.977000001818 27869999.993999999017 3956901.965000004042 60373.187437887 2024-03-04T04:29:54.633488+00:00 19994330.292999979109 28999999.978000041097 27869999.988000001758 3956996.917999982834 60373.187449541 2024-03-04T04:29:55.640367+00:00 19994330.287000060081 29000000.057000041008 27870000.076000008732 3956668.143999993801 60373.187461017 2024-03-04T04:29:56.631871+00:00 19994330.292999979109 28999999.992999911308 27869999.964999999851 3958723.925000011921 60373.187472671 2024-03-04T04:29:57.638750+00:00 19994330.292000059038 29000000.004000000656 27870000.024999991059 3954948.962999999989 60373.187484330 2024-03-04T04:29:58.646125+00:00 19994330.288999918848 28999999.973999999464 27869999.986000001431 3952684.037999988068 60373.187495800 2024-03-04T04:29:59.637132+00:00 19994330.292000059038 28999999.982999999076 27869999.981000009924 3955577.987000017893 60373.187507459 2024-03-04T04:30:00.644507+00:00 19994330.286000009626 28999999.997999999672 27870000.030000001192 3956300.009999989998 60373.187518930 2024-03-04T04:30:01.635514+00:00 19994330.291000008583 29000000.014000009745 27869999.983000010252 3955861.983999996912 60373.187530589 2024-03-04T04:30:02.642889+00:00 19994330.288999918848 29000000.000999990851 27869999.951999958605 3952416.997000008821 60373.187542059 2024-03-04T04:30:03.633897+00:00 19994330.291999999434 29000000.002000000328 27870000.059999998659 3950839.106999992859 60373.187553719 2024-03-04T04:30:04.641272+00:00 19994330.293000001460 29000000.006999999285 27869999.953000009060 3956879.955000013113 60373.187565188 2024-03-04T04:30:05.632279+00:00 19994330.289000000805 28999999.998999979347 27870000.032999988645 3951743.937999994028 60373.187576848 2024-03-04T04:30:06.639654+00:00 19994330.289999999106 28999999.979999989271 27870000.030000030994 3952957.956999986898 60373.187588502 2024-03-04T04:30:07.646534+00:00 19994330.287999998778 29000000.030000030994 27869999.968999978155 3953680.135000019800 60373.187599977 2024-03-04T04:30:08.638037+00:00 19994330.293000001460 28999999.971000019461 27869999.931999981403 3954685.898999989033 60373.187611631 2024-03-04T04:30:09.644916+00:00 19994330.287999998778 29000000.004999998957 27870000.032000008970 3958790.117000014056 60373.187623107 2024-03-04T04:30:10.636419+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3956088.000999987125 60373.187634766 2024-03-04T04:30:11.643794+00:00 19994330.291999999434 29000000.013000011444 27869999.992999970913 3956405.858999996912 60373.187646236 2024-03-04T04:30:12.634801+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3951972.073000013828 60373.187657895 2024-03-04T04:30:13.642177+00:00 19994330.291999999434 28999999.989000018686 27870000.021000031382 3952259.018999993801 60373.187669366 2024-03-04T04:30:14.633184+00:00 19994330.289999991655 29000000.047999981791 27870000.021999958903 3953992.878000020981 60373.187681025 2024-03-04T04:30:15.640559+00:00 19994330.289000000805 28999999.944000009447 27869999.994000080973 3959672.092999995220 60373.187692501 2024-03-04T04:30:16.632062+00:00 19994330.288000021130 29000000.042999979109 27870000.001999970526 3955029.951999961864 60373.187704154 2024-03-04T04:30:17.638941+00:00 19994330.289999961853 29000000.019000049680 27869999.988999959081 3955511.094000041019 60373.187715814 2024-03-04T04:30:18.646317+00:00 19994330.293000038713 28999999.970999959856 27870000.003000020981 3952599.899999976158 60373.187727290 2024-03-04T04:30:19.637821+00:00 19994330.288999971002 28999999.978000041097 27869999.970999959856 3950201.087999999989 60373.187738943 2024-03-04T04:30:20.644699+00:00 19994330.292999979109 28999999.988999959081 27870000.035000089556 3956860.953000009060 60373.187750419 2024-03-04T04:30:21.636202+00:00 19994330.289000030607 29000000.028000000864 27869999.967999938875 3961738.092000008095 60373.187762073 2024-03-04T04:30:22.643081+00:00 19994330.290000021458 28999999.998000029474 27870000.052999969572 3953104.976999998093 60373.187773549 2024-03-04T04:30:23.634585+00:00 19994330.290999948978 28999999.991999980062 27869999.940000060946 3957060.879000008106 60373.187785202 2024-03-04T04:30:24.641464+00:00 19994330.288000050932 28999999.968999978155 27870000.014999989420 3948952.063999950886 60373.187796678 2024-03-04T04:30:25.632967+00:00 19994330.288999971002 29000000.039999961853 27870000.006000038236 3956450.018000007141 60373.187808337 2024-03-04T04:30:26.640342+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3953184.951000034809 60373.187819807 2024-03-04T04:30:27.631349+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3955535.102999985218 60373.187831467 2024-03-04T04:30:28.638724+00:00 19994330.292999979109 29000000.026000019163 27870000.021999958903 3954176.933000028133 60373.187843121 2024-03-04T04:30:29.645604+00:00 19994330.287999991328 28999999.934999939054 27869999.939000010490 3951651.986999989022 60373.187854596 2024-03-04T04:30:30.637107+00:00 19994330.289000030607 29000000.060000058264 27870000.058000091463 3952041.019999980927 60373.187866256 2024-03-04T04:30:31.644482+00:00 19994330.289000030607 28999999.967999938875 27869999.980999998748 3955801.986999989022 60373.187877731 2024-03-04T04:30:32.635985+00:00 19994330.293999910355 29000000.041000008583 27869999.975000001490 3956135.975000023842 60373.187889385 2024-03-04T04:30:33.642865+00:00 19994330.287000060081 28999999.981000069529 27870000.035999998450 3957992.045000017155 60373.187900855 2024-03-04T04:30:34.633872+00:00 19994330.292999979109 29000000.019999999553 27870000.079999998212 3953133.926999986172 60373.187912514 2024-03-04T04:30:35.641247+00:00 19994330.289999961853 28999999.954999998212 27869999.899000018835 3954860.092999995220 60373.187923985 2024-03-04T04:30:36.632254+00:00 19994330.290000081062 29000000.015999998897 27870000.006999999285 3955836.954999982845 60373.187935644 2024-03-04T04:30:37.639629+00:00 19994330.291000008583 29000000.013999998569 27870000.021999981254 3957616.025000036228 60373.187947120 2024-03-04T04:30:38.631132+00:00 19994330.290999889374 29000000.015000000596 27870000.018000010401 3955214.972999989986 60373.187958773 2024-03-04T04:30:39.638012+00:00 19994330.291000008583 28999999.960000008345 27869999.991000000387 3960324.981000006199 60373.187970432 2024-03-04T04:30:40.645387+00:00 19994330.285000089556 29000000.016999989748 27869999.981999989599 3959697.046000003815 60373.187981903 2024-03-04T04:30:41.636395+00:00 19994330.292999979109 29000000.020000010729 27870000.050000008196 3952081.946999967098 60373.187993562 2024-03-04T04:30:42.643769+00:00 19994330.289999961853 28999999.965999990702 27869999.953000009060 3960456.994000018109 60373.188005032 2024-03-04T04:30:43.634776+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3961021.103999971878 60373.188016692 2024-03-04T04:30:44.642152+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3957768.995999991894 60373.188028167 2024-03-04T04:30:45.633655+00:00 19994330.290000081062 28999999.977999988943 27869999.984000030905 3953703.043000041973 60373.188039821 2024-03-04T04:30:46.640534+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3956994.945999979973 60373.188051297 2024-03-04T04:30:47.632037+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3959591.964999973774 60373.188062951 2024-03-04T04:30:48.638919+00:00 19994330.292999979109 28999999.997999969870 27870000.009999990463 3956496.039000033867 60373.188074610 2024-03-04T04:30:49.646292+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3956572.867999970913 60373.188086080 2024-03-04T04:30:50.637299+00:00 19994330.290999889374 29000000.000000000000 27870000.006000038236 3960464.062000035774 60373.188097739 2024-03-04T04:30:51.644674+00:00 19994330.291000008583 28999999.939000010490 27869999.973999980837 3956934.944999992847 60373.188109215 2024-03-04T04:30:52.636177+00:00 19994330.290000081062 29000000.019999980927 27870000.034999970347 3952827.019999980927 60373.188120869 2024-03-04T04:30:53.643057+00:00 19994330.291000008583 29000000.067999958992 27869999.986999988556 3954849.092999995220 60373.188132344 2024-03-04T04:30:54.634560+00:00 19994330.287999991328 28999999.939000010490 27869999.971000079066 3957508.999000012875 60373.188143998 2024-03-04T04:30:55.641439+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3957165.143000007141 60373.188155474 2024-03-04T04:30:56.632942+00:00 19994330.287999991328 28999999.997000098228 27870000.064000010490 3956166.833000003826 60373.188167133 2024-03-04T04:30:57.640317+00:00 19994330.293000001460 29000000.005999919027 27869999.952999949455 3951808.077000021935 60373.188178604 2024-03-04T04:30:58.631324+00:00 19994330.289999999106 29000000.009999990463 27870000.049000021070 3961269.965999960899 60373.188190263 2024-03-04T04:30:59.638700+00:00 19994330.292999990284 29000000.014000058174 27869999.968000050634 3954750.017000020016 60373.188201916 2024-03-04T04:31:00.645579+00:00 19994330.290000010282 28999999.983999971300 27869999.990999940783 3957851.888000010978 60373.188213392 2024-03-04T04:31:01.637082+00:00 19994330.290999989957 29000000.001999970526 27870000.006000038236 3957342.099999963772 60373.188225046 2024-03-04T04:31:02.643961+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3959540.967999995220 60373.188236522 2024-03-04T04:31:03.635465+00:00 19994330.287000000477 29000000.002000089735 27870000.092000011355 3959851.962000011932 60373.188248175 2024-03-04T04:31:04.642344+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3955165.018999993801 60373.188259651 2024-03-04T04:31:05.633847+00:00 19994330.290999978781 28999999.990000009537 27870000.003000020981 3953789.078000009060 60373.188271310 2024-03-04T04:31:06.641222+00:00 19994330.293999999762 29000000.034999970347 27870000.059999939054 3955304.908999979030 60373.188282780 2024-03-04T04:31:07.632229+00:00 19994330.288000021130 28999999.995000001043 27869999.969000101089 3961668.091000020970 60373.188294440 2024-03-04T04:31:08.639604+00:00 19994330.291999999434 28999999.978999968618 27869999.972999930382 3956388.958000003826 60373.188305910 2024-03-04T04:31:09.630611+00:00 19994330.288999971002 29000000.004000071436 27870000.006000038236 3952050.018000007141 60373.188317569 2024-03-04T04:31:10.637986+00:00 19994330.290000021458 29000000.008999940008 27870000.022999998182 3949974.000000000000 60373.188329223 2024-03-04T04:31:11.644866+00:00 19994330.287000000477 28999999.984000001103 27869999.980999991298 3950895.938000022899 60373.188340699 2024-03-04T04:31:12.636369+00:00 19994330.292999979109 29000000.017000000924 27870000.013999998569 3960657.966999948025 60373.188352352 2024-03-04T04:31:13.643248+00:00 19994330.291999999434 28999999.993000000715 27870000.015000000596 3954924.008000016212 60373.188363828 2024-03-04T04:31:14.634751+00:00 19994330.290000021458 28999999.989999990910 27869999.999000001699 3953618.171000003815 60373.188375487 2024-03-04T04:31:15.642127+00:00 19994330.290000021458 29000000.013000000268 27869999.974000010639 3957270.887000023853 60373.188386958 2024-03-04T04:31:16.633134+00:00 19994330.289999961853 28999999.999000009149 27870000.050999999046 3958313.065999985207 60373.188398617 2024-03-04T04:31:17.640509+00:00 19994330.291000008583 29000000.016999989748 27869999.944000009447 3953302.870999991894 60373.188410087 2024-03-04T04:31:18.631517+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3951311.038999975193 60373.188421747 2024-03-04T04:31:19.638892+00:00 19994330.291000008583 29000000.010000020266 27869999.984000030905 3954487.962999999989 60373.188433222 2024-03-04T04:31:20.630395+00:00 19994330.290000021458 28999999.974999960512 27870000.027000010014 3956807.021000086796 60373.188444876 2024-03-04T04:31:21.637274+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3950815.071999907028 60373.188456535 2024-03-04T04:31:22.644648+00:00 19994330.293000038713 28999999.993000030518 27870000.014999989420 3953947.965000032913 60373.188468006 2024-03-04T04:31:23.635656+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3953307.950000048149 60373.188479665 2024-03-04T04:31:24.643032+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3954823.990999937057 60373.188491135 2024-03-04T04:31:25.634039+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3954669.083999990951 60373.188502794 2024-03-04T04:31:26.641414+00:00 19994330.291999939829 29000000.031000021845 27870000.121999979019 3955478.942000031006 60373.188514264 2024-03-04T04:31:27.632421+00:00 19994330.286000009626 29000000.018000010401 27869999.921000000089 3952770.042999982834 60373.188525924 2024-03-04T04:31:28.639797+00:00 19994330.290000081062 28999999.962999999523 27870000.023999989033 3954254.991999983788 60373.188537399 2024-03-04T04:31:29.631300+00:00 19994330.293999910355 28999999.977999988943 27869999.973000049591 3957056.993000030983 60373.188549053 2024-03-04T04:31:30.638179+00:00 19994330.291000008583 29000000.029000040144 27869999.977000001818 3952494.983999968041 60373.188560712 2024-03-04T04:31:31.645554+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3953960.980000019073 60373.188572188 2024-03-04T04:31:32.637057+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3951981.000000000000 60373.188583842 2024-03-04T04:31:33.643937+00:00 19994330.286000009626 28999999.983000040054 27869999.982999920845 3958279.981999992859 60373.188595317 2024-03-04T04:31:34.635439+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3956323.115000010002 60373.188606971 2024-03-04T04:31:35.642318+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3956800.917000054847 60373.188618447 2024-03-04T04:31:36.633822+00:00 19994330.292999979109 28999999.989000078291 27869999.937000039965 3954746.023999928962 60373.188630101 2024-03-04T04:31:37.640701+00:00 19994330.292999979109 29000000.013000011444 27870000.060999989510 3955031.995000004768 60373.188641577 2024-03-04T04:31:38.632204+00:00 19994330.290000081062 29000000.035999890417 27869999.972999930382 3955029.981000065804 60373.188653236 2024-03-04T04:31:39.639579+00:00 19994330.288999918848 28999999.962000008672 27869999.971000079066 3958148.964999914169 60373.188664706 2024-03-04T04:31:40.630587+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3951231.080000042915 60373.188676365 2024-03-04T04:31:41.637962+00:00 19994330.287999991328 28999999.955999970436 27869999.922999981791 3953188.001000047196 60373.188688019 2024-03-04T04:31:42.644841+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3958745.931999921799 60373.188699495 2024-03-04T04:31:43.636344+00:00 19994330.292000059038 29000000.027000069618 27870000.080000039190 3951060.909000039101 60373.188711149 2024-03-04T04:31:44.643223+00:00 19994330.291000008583 28999999.983999971300 27869999.944999929518 3956829.105000019073 60373.188722624 2024-03-04T04:31:45.634727+00:00 19994330.291999939829 28999999.998999949545 27870000.039000030607 3951650.018999934196 60373.188734278 2024-03-04T04:31:46.641606+00:00 19994330.289000030607 28999999.979000091553 27869999.990999940783 3950720.996000051033 60373.188745754 2024-03-04T04:31:47.633109+00:00 19994330.289000030607 29000000.014999989420 27869999.974000100046 3959859.980999947060 60373.188757413 2024-03-04T04:31:48.640484+00:00 19994330.291000008583 29000000.006999969482 27869999.995999999344 3955611.993000030983 60373.188768883 2024-03-04T04:31:49.631491+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3953159.095999956131 60373.188780542 2024-03-04T04:31:50.638867+00:00 19994330.291999939829 29000000.025999989361 27870000.010000001639 3954752.914000033867 60373.188792013 2024-03-04T04:31:51.629874+00:00 19994330.287999998778 29000000.003000009805 27869999.984000001103 3953700.080000042915 60373.188803672 2024-03-04T04:31:52.637249+00:00 19994330.293000008911 28999999.969000000507 27869999.971999991685 3952758.051999927033 60373.188815325 2024-03-04T04:31:53.644128+00:00 19994330.289999999106 29000000.032999988645 27870000.028000030667 3958008.833999990951 60373.188826801 2024-03-04T04:31:54.635631+00:00 19994330.290999989957 28999999.974000010639 27870000.063999980688 3953106.066000103951 60373.188838455 2024-03-04T04:31:55.642511+00:00 19994330.290000010282 29000000.008999999613 27869999.927000019699 3952573.977999926079 60373.188849931 2024-03-04T04:31:56.634014+00:00 19994330.289999991655 28999999.985000010580 27870000.002000000328 3955641.093999981880 60373.188861590 2024-03-04T04:31:57.641389+00:00 19994330.290000021458 29000000.006999969482 27870000.041999999434 3955897.887000083923 60373.188873060 2024-03-04T04:31:58.632397+00:00 19994330.290999978781 29000000.021000031382 27869999.943000018597 3955148.028999925125 60373.188884720 2024-03-04T04:31:59.639771+00:00 19994330.288000021130 28999999.995999988168 27870000.006999969482 3957968.093000053894 60373.188896189 2024-03-04T04:32:00.630779+00:00 19994330.294999990612 29000000.004000011832 27869999.984000030905 3952531.835000038147 60373.188907849 2024-03-04T04:32:01.638154+00:00 19994330.289999991655 28999999.965999960899 27870000.032000008970 3955096.192999958992 60373.188919508 2024-03-04T04:32:02.645529+00:00 19994330.289000000805 29000000.032000008970 27869999.992999970913 3952583.916000009049 60373.188930979 2024-03-04T04:32:03.636536+00:00 19994330.292000029236 28999999.986000001431 27870000.042999979109 3957138.021000028122 60373.188942638 2024-03-04T04:32:04.643911+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3952460.997999907006 60373.188954108 2024-03-04T04:32:05.634919+00:00 19994330.288999971002 28999999.959999978542 27870000.003000020981 3953480.963999987114 60373.188965767 2024-03-04T04:32:06.642294+00:00 19994330.290000021458 28999999.991000059992 27870000.002999961376 3958132.976000071038 60373.188977237 2024-03-04T04:32:07.633301+00:00 19994330.291999999434 28999999.988999959081 27869999.979000028223 3954224.962999939919 60373.188988897 2024-03-04T04:32:08.640676+00:00 19994330.291999999434 29000000.055999990553 27870000.021000031382 3955384.090000032913 60373.189000372 2024-03-04T04:32:09.632179+00:00 19994330.290000021458 28999999.958999991417 27869999.962999939919 3955103.848999977112 60373.189012026 2024-03-04T04:32:10.639058+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3954638.052000045776 60373.189023502 2024-03-04T04:32:11.630562+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3956929.097000002861 60373.189035156 2024-03-04T04:32:12.637441+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3954659.983000040054 60373.189046815 2024-03-04T04:32:13.644816+00:00 19994330.290000021458 29000000.008999940008 27869999.970000028610 3957435.974999905098 60373.189058285 2024-03-04T04:32:14.635823+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3953610.950000048149 60373.189069944 2024-03-04T04:32:15.643199+00:00 19994330.291000008583 28999999.960000038147 27870000.057999968529 3953409.092999935150 60373.189081420 2024-03-04T04:32:16.634702+00:00 19994330.290999948978 29000000.026000019163 27869999.970999959856 3956503.911000012886 60373.189093074 2024-03-04T04:32:17.641581+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3952403.960000038147 60373.189104550 2024-03-04T04:32:18.633084+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3953378.983999968041 60373.189116203 2024-03-04T04:32:19.639963+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3954055.100000023842 60373.189127679 2024-03-04T04:32:20.631469+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3955102.039999961853 60373.189139333 2024-03-04T04:32:21.638346+00:00 19994330.295000080019 28999999.983999971300 27869999.931999921799 3956741.932000041008 60373.189150808 2024-03-04T04:32:22.629849+00:00 19994330.284999970347 29000000.006000038236 27870000.052000049502 3959366.152999997139 60373.189162468 2024-03-04T04:32:23.637224+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3956210.866999983788 60373.189174122 2024-03-04T04:32:24.644103+00:00 19994330.294000029564 29000000.001000050455 27869999.996999979019 3957511.958999990951 60373.189185597 2024-03-04T04:32:25.635606+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3954014.044000030030 60373.189197251 2024-03-04T04:32:26.642486+00:00 19994330.289999961853 29000000.004000000656 27869999.986999988556 3954285.011000037193 60373.189208727 2024-03-04T04:32:27.633988+00:00 19994330.289000030607 29000000.019999999553 27870000.010999999940 3958900.972999929916 60373.189220386 2024-03-04T04:32:28.641364+00:00 19994330.286999940872 28999999.962999999523 27869999.962000001222 3956386.989000082016 60373.189231856 2024-03-04T04:32:29.632371+00:00 19994330.292000059038 28999999.991999998689 27870000.035999998450 3958071.079999924172 60373.189243515 2024-03-04T04:32:30.639747+00:00 19994330.289999961853 29000000.008999999613 27870000.003999989480 3957178.980000019073 60373.189254986 2024-03-04T04:32:31.630754+00:00 19994330.292999979109 29000000.002999991179 27869999.978000018746 3955392.917999982834 60373.189266645 2024-03-04T04:32:32.638129+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3958499.039000033867 60373.189278115 2024-03-04T04:32:33.629135+00:00 19994330.294000029564 28999999.988999988884 27869999.991999980062 3960203.062999964226 60373.189289774 2024-03-04T04:32:34.636511+00:00 19994330.287999991328 29000000.020000040531 27869999.996000021696 3956276.055000067223 60373.189301428 2024-03-04T04:32:35.643391+00:00 19994330.289000030607 28999999.962999999523 27869999.941999968141 3955251.926999927033 60373.189312904 2024-03-04T04:32:36.634894+00:00 19994330.288999918848 29000000.018999990076 27870000.043000038713 3958706.993000030983 60373.189324563 2024-03-04T04:32:37.642269+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3953459.016999959946 60373.189336034 2024-03-04T04:32:38.633276+00:00 19994330.291999939829 29000000.008999999613 27869999.995000001043 3955866.981999992859 60373.189347693 2024-03-04T04:32:39.640652+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3957969.915000081062 60373.189359163 2024-03-04T04:32:40.631658+00:00 19994330.291000008583 29000000.013999998569 27870000.084999978542 3952507.105999947060 60373.189370822 2024-03-04T04:32:41.639034+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3956115.008000016212 60373.189382292 2024-03-04T04:32:42.630041+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3953706.876000047196 60373.189393952 2024-03-04T04:32:43.637416+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3958212.995999931823 60373.189405611 2024-03-04T04:32:44.644791+00:00 19994330.289000000805 29000000.031000021845 27870000.062999960035 3954846.018000007141 60373.189417081 2024-03-04T04:32:45.635799+00:00 19994330.293000001460 28999999.983999971300 27869999.964000049978 3953632.070999979973 60373.189428740 2024-03-04T04:32:46.643174+00:00 19994330.293000001460 28999999.995999928564 27870000.031999949366 3951164.019000052940 60373.189440216 2024-03-04T04:32:47.634677+00:00 19994330.290000010282 29000000.057000041008 27869999.999000068754 3960882.957999945153 60373.189451870 2024-03-04T04:32:48.641556+00:00 19994330.289999991655 28999999.965999960899 27869999.990999940783 3955702.090000032913 60373.189463345 2024-03-04T04:32:49.633059+00:00 19994330.289000000805 28999999.979000091553 27869999.965999960899 3948830.925999999046 60373.189475005 2024-03-04T04:32:50.640435+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3951679.009000062943 60373.189486475 2024-03-04T04:32:51.631442+00:00 19994330.285999979824 28999999.988999959081 27870000.072000030428 3957320.967999935150 60373.189498134 2024-03-04T04:32:52.638817+00:00 19994330.293000008911 28999999.991000059992 27869999.949000000954 3951995.047999978065 60373.189509605 2024-03-04T04:32:53.629824+00:00 19994330.289000000805 29000000.036000009626 27870000.088000059128 3953078.060999989975 60373.189521264 2024-03-04T04:32:54.637200+00:00 19994330.293999999762 28999999.965999960899 27869999.951999899000 3952804.849000095855 60373.189532917 2024-03-04T04:32:55.644079+00:00 19994330.290999978781 29000000.029000040144 27870000.032000061125 3952599.074000000954 60373.189544393 2024-03-04T04:32:56.635582+00:00 19994330.290000021458 28999999.980000019073 27869999.929000020027 3950996.979999899864 60373.189556053 2024-03-04T04:32:57.642957+00:00 19994330.287999991328 29000000.012999888510 27870000.046999931335 3951484.071000099182 60373.189567523 2024-03-04T04:32:58.633964+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3950673.849999905098 60373.189579182 2024-03-04T04:32:59.641339+00:00 19994330.293000038713 28999999.993999961764 27869999.967999938875 3955372.004999995232 60373.189590652 2024-03-04T04:33:00.632347+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3957271.969000101089 60373.189602312 2024-03-04T04:33:01.639721+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955622.098999977112 60373.189613782 2024-03-04T04:33:02.630729+00:00 19994330.295000020415 28999999.990000009537 27870000.003000020981 3954516.021999955177 60373.189625441 2024-03-04T04:33:03.638104+00:00 19994330.290000021458 29000000.000999998301 27869999.978999968618 3955137.049000024796 60373.189636911 2024-03-04T04:33:04.629111+00:00 19994330.291000008583 29000000.030999999493 27870000.010000109673 3952186.998999952804 60373.189648570 2024-03-04T04:33:05.636486+00:00 19994330.287000000477 28999999.960000008345 27870000.003999948502 3956942.921000003815 60373.189660224 2024-03-04T04:33:06.643366+00:00 19994330.290999948978 29000000.003999989480 27870000.019000001252 3958181.037999988068 60373.189671700 2024-03-04T04:33:07.634869+00:00 19994330.288000050932 28999999.997999999672 27869999.956999998540 3960165.981000065804 60373.189683354 2024-03-04T04:33:08.641748+00:00 19994330.291999999434 29000000.024000018835 27870000.072999998927 3957513.944999932777 60373.189694829 2024-03-04T04:33:09.633251+00:00 19994330.291000008583 28999999.980999980122 27869999.958000000566 3955895.126000047196 60373.189706489 2024-03-04T04:33:10.640626+00:00 19994330.292999919504 29000000.006999999285 27870000.014999989420 3959395.970000029076 60373.189717959 2024-03-04T04:33:11.631634+00:00 19994330.288000110537 28999999.997999999672 27869999.955000009388 3964890.000999927986 60373.189729618 2024-03-04T04:33:12.639009+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3956641.838000059128 60373.189741094 2024-03-04T04:33:13.630512+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3955578.008000016212 60373.189752747 2024-03-04T04:33:14.637391+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3961071.110000013839 60373.189764223 2024-03-04T04:33:15.628894+00:00 19994330.287000060081 28999999.981000009924 27870000.002000030130 3956796.977999926079 60373.189775877 2024-03-04T04:33:16.635774+00:00 19994330.291999939829 29000000.000999990851 27869999.979999959469 3954324.996000051033 60373.189787536 2024-03-04T04:33:17.643149+00:00 19994330.292000059038 29000000.012000020593 27870000.020000040531 3959040.083999990951 60373.189799007 2024-03-04T04:33:18.634155+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3957895.953999996185 60373.189810666 2024-03-04T04:33:19.641530+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3958329.052000045776 60373.189822142 2024-03-04T04:33:20.633034+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3959279.969999908935 60373.189833795 2024-03-04T04:33:21.639913+00:00 19994330.294000029564 29000000.008999940008 27869999.991999980062 3957624.966000080109 60373.189845271 2024-03-04T04:33:22.631417+00:00 19994330.286999940872 28999999.973000049591 27869999.962999999523 3955249.049999951851 60373.189856925 2024-03-04T04:33:23.638296+00:00 19994330.289000030607 29000000.016999959946 27870000.050000008196 3957658.953999996185 60373.189868400 2024-03-04T04:33:24.629799+00:00 19994330.292000059038 29000000.004000071436 27870000.014999989420 3960958.991000055801 60373.189880060 2024-03-04T04:33:25.637174+00:00 19994330.290999889374 29000000.010999921709 27869999.988999959081 3957208.972000002861 60373.189891530 2024-03-04T04:33:26.628182+00:00 19994330.291000008583 28999999.967000011355 27869999.979000091553 3956433.090999960899 60373.189903184 2024-03-04T04:33:27.635061+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3959517.945999979973 60373.189914843 2024-03-04T04:33:28.642436+00:00 19994330.291000008583 29000000.001000050455 27870000.002999901772 3957186.901000022888 60373.189926319 2024-03-04T04:33:29.633939+00:00 19994330.284999970347 29000000.010999921709 27869999.962000008672 3963908.018999934196 60373.189937972 2024-03-04T04:33:30.640818+00:00 19994330.291999939829 28999999.981000069529 27870000.014000058174 3955206.074000000954 60373.189949448 2024-03-04T04:33:31.632321+00:00 19994330.293000098318 29000000.013999938965 27870000.039999961853 3953169.989000082016 60373.189961102 2024-03-04T04:33:32.639202+00:00 19994330.288999918848 29000000.001000050455 27869999.957000020891 3956016.036000012886 60373.189972578 2024-03-04T04:33:33.630704+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3960548.972000002861 60373.189984231 2024-03-04T04:33:34.637583+00:00 19994330.294999960810 29000000.014999989420 27870000.029000040144 3958991.036999940872 60373.189995707 2024-03-04T04:33:35.629086+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3957084.930000067223 60373.190007366 2024-03-04T04:33:36.636462+00:00 19994330.284999970347 29000000.009999990463 27869999.984999898821 3954854.042999982834 60373.190019020 2024-03-04T04:33:37.643340+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3960555.027999999933 60373.190030496 2024-03-04T04:33:38.634844+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3958209.907999999821 60373.190042150 2024-03-04T04:33:39.641723+00:00 19994330.285999998450 28999999.998999949545 27870000.002000089735 3955955.027000001166 60373.190053619 2024-03-04T04:33:40.632730+00:00 19994330.291999999434 29000000.006999999285 27869999.982999920845 3954731.004000001121 60373.190065279 2024-03-04T04:33:41.640105+00:00 19994330.293000001460 29000000.036999989301 27870000.059000018984 3956334.084999997169 60373.190076755 2024-03-04T04:33:42.631608+00:00 19994330.291999999434 28999999.962999999523 27869999.937000039965 3958234.955000001937 60373.190088409 2024-03-04T04:33:43.638488+00:00 19994330.291000008583 29000000.000999998301 27870000.043999910355 3958787.960999999195 60373.190099884 2024-03-04T04:33:44.629991+00:00 19994330.287999991328 28999999.997999999672 27869999.951000001281 3955600.041000001132 60373.190111544 2024-03-04T04:33:45.637366+00:00 19994330.290000021458 29000000.020000010729 27870000.002999998629 3963395.971000000834 60373.190123014 2024-03-04T04:33:46.628373+00:00 19994330.287000000477 28999999.998999979347 27870000.000999998301 3962040.052000001073 60373.190134673 2024-03-04T04:33:47.635749+00:00 19994330.291999999434 28999999.985000010580 27870000.033000010997 3961081.934999994934 60373.190146327 2024-03-04T04:33:48.642628+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3954395.058000005782 60373.190157802 2024-03-04T04:33:49.634130+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3958886.007999993861 60373.190169456 2024-03-04T04:33:50.641009+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3957164.981000006199 60373.190180932 2024-03-04T04:33:51.632513+00:00 19994330.288999971002 29000000.004999998957 27870000.029000010341 3958596.950999998022 60373.190192591 2024-03-04T04:33:52.639888+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3958566.967000000179 60373.190204062 2024-03-04T04:33:53.630896+00:00 19994330.288999971002 28999999.977999988943 27869999.971999999136 3957381.074000000954 60373.190215721 2024-03-04T04:33:54.638271+00:00 19994330.290000021458 28999999.997000038624 27870000.014999989420 3958583.944999992847 60373.190227191 2024-03-04T04:33:55.629278+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3954106.034000008833 60373.190238850 2024-03-04T04:33:56.636654+00:00 19994330.289999961853 29000000.013999998569 27870000.028999980539 3954191.070999994874 60373.190250320 2024-03-04T04:33:57.627661+00:00 19994330.294000029564 29000000.024999979883 27869999.991000000387 3958815.967999995220 60373.190261980 2024-03-04T04:33:58.635036+00:00 19994330.288999971002 28999999.968999978155 27870000.036000009626 3954427.043000013102 60373.190273639 2024-03-04T04:33:59.642411+00:00 19994330.291999999434 29000000.022000070661 27869999.970999959856 3953928.968999996781 60373.190285109 2024-03-04T04:34:00.633417+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3954330.914999992121 60373.190296768 2024-03-04T04:34:01.640793+00:00 19994330.288000050932 28999999.995999928564 27870000.002000030130 3957792.990000010002 60373.190308244 2024-03-04T04:34:02.632296+00:00 19994330.291000008583 29000000.019000049680 27869999.975999951363 3955100.116999999154 60373.190319898 2024-03-04T04:34:03.639176+00:00 19994330.287999991328 28999999.978000041097 27870000.032000061125 3959726.980000004172 60373.190331373 2024-03-04T04:34:04.630679+00:00 19994330.296999931335 28999999.998999949545 27869999.960999969393 3954829.882999985944 60373.190343027 2024-03-04T04:34:05.637558+00:00 19994330.288000110537 29000000.011999960989 27870000.046000000089 3955911.113000005018 60373.190354503 2024-03-04T04:34:06.629061+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955594.952000007033 60373.190366162 2024-03-04T04:34:07.636437+00:00 19994330.293999910355 29000000.004000071436 27869999.991999980062 3959208.057999997865 60373.190377633 2024-03-04T04:34:08.627444+00:00 19994330.290000081062 29000000.037999991328 27870000.032999988645 3957554.950000002980 60373.190389292 2024-03-04T04:34:09.634819+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3955136.970999985933 60373.190400945 2024-03-04T04:34:10.641698+00:00 19994330.290000081062 28999999.985999941826 27869999.988999959081 3957389.054999991786 60373.190412421 2024-03-04T04:34:11.633201+00:00 19994330.290999889374 28999999.979000091553 27869999.922000050545 3956904.039000004996 60373.190424081 2024-03-04T04:34:12.640576+00:00 19994330.293000098318 29000000.025999899954 27870000.057999968529 3962497.006999998819 60373.190435551 2024-03-04T04:34:13.631584+00:00 19994330.289999961853 28999999.970000028610 27870000.012000080198 3960136.899000018835 60373.190447210 2024-03-04T04:34:14.638959+00:00 19994330.291999939829 29000000.001000050455 27869999.935999989510 3959889.006999998819 60373.190458680 2024-03-04T04:34:15.629966+00:00 19994330.287000060081 28999999.990000009537 27870000.069000009447 3956360.062000005972 60373.190470340 2024-03-04T04:34:16.637341+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3953205.982999979984 60373.190481809 2024-03-04T04:34:17.628348+00:00 19994330.292000059038 29000000.008000001311 27869999.940999981016 3956971.934000014793 60373.190493469 2024-03-04T04:34:18.635724+00:00 19994330.292999979109 29000000.004000000656 27870000.062999960035 3953869.113999993075 60373.190505128 2024-03-04T04:34:19.643098+00:00 19994330.288999918848 28999999.964000001550 27869999.940000060946 3955972.953999996185 60373.190516599 2024-03-04T04:34:20.634106+00:00 19994330.290000081062 29000000.044999990612 27870000.033999919891 3956928.022000014782 60373.190528258 2024-03-04T04:34:21.641481+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3958254.970999985933 60373.190539728 2024-03-04T04:34:22.632489+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3954152.053999990225 60373.190551387 2024-03-04T04:34:23.639863+00:00 19994330.289999961853 29000000.013000011444 27870000.061999998987 3953826.874000012875 60373.190562863 2024-03-04T04:34:24.631367+00:00 19994330.287000060081 28999999.978000018746 27869999.958000000566 3956573.090000004042 60373.190574517 2024-03-04T04:34:25.638246+00:00 19994330.291000008583 28999999.994999971241 27869999.986999999732 3961609.965000004042 60373.190585992 2024-03-04T04:34:26.629749+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3959054.017999976873 60373.190597652 2024-03-04T04:34:27.637124+00:00 19994330.292000059038 29000000.011000040919 27869999.999000009149 3955098.933000028133 60373.190609122 2024-03-04T04:34:28.628131+00:00 19994330.291000008583 29000000.004000011832 27870000.028999980539 3958673.046999990940 60373.190620781 2024-03-04T04:34:29.635507+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3958071.935999989975 60373.190632435 2024-03-04T04:34:30.642386+00:00 19994330.289999961853 29000000.007000029087 27870000.015999998897 3956779.106000006199 60373.190643911 2024-03-04T04:34:31.633889+00:00 19994330.287000060081 28999999.967999991030 27869999.976000040770 3959972.905999987852 60373.190655564 2024-03-04T04:34:32.640768+00:00 19994330.291000001132 29000000.056999981403 27870000.040999948978 3963370.020000011194 60373.190667040 2024-03-04T04:34:33.632272+00:00 19994330.290000010282 28999999.973999980837 27869999.942000031471 3959742.990999997128 60373.190678700 2024-03-04T04:34:34.639647+00:00 19994330.287999998778 29000000.000000000000 27870000.027000010014 3959789.027000010014 60373.190690170 2024-03-04T04:34:35.630654+00:00 19994330.291999999434 28999999.999000068754 27869999.990000009537 3956750.030000001192 60373.190701829 2024-03-04T04:34:36.638029+00:00 19994330.293999999762 28999999.997999910265 27870000.018999990076 3956691.979000002146 60373.190713299 2024-03-04T04:34:37.629037+00:00 19994330.288000021130 29000000.009999990463 27870000.016999959946 3957690.012999982107 60373.190724959 2024-03-04T04:34:38.636412+00:00 19994330.293999999762 29000000.013000011444 27870000.004000011832 3958940.004999995232 60373.190736434 2024-03-04T04:34:39.627915+00:00 19994330.285999979824 28999999.988000039011 27869999.945999979973 3962113.999000012875 60373.190748088 2024-03-04T04:34:40.634794+00:00 19994330.289999991655 29000000.000000000000 27870000.014000058174 3954841.916000009049 60373.190759747 2024-03-04T04:34:41.642169+00:00 19994330.289000000805 29000000.001000050455 27870000.007000029087 3956153.079999982845 60373.190771223 2024-03-04T04:34:42.633673+00:00 19994330.293999999762 28999999.987999919802 27870000.033999919891 3955632.057000011206 60373.190782877 2024-03-04T04:34:43.640552+00:00 19994330.290000021458 29000000.019000049680 27869999.988999959081 3959366.949999988079 60373.190794352 2024-03-04T04:34:44.632055+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3958178.999000012875 60373.190806006 2024-03-04T04:34:45.638934+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3956085.008000016212 60373.190817482 2024-03-04T04:34:46.630437+00:00 19994330.288000050932 29000000.003000020981 27870000.013000011444 3955886.982999979984 60373.190829135 2024-03-04T04:34:47.637317+00:00 19994330.288999971002 29000000.003000020981 27870000.021999958903 3957301.063000022899 60373.190840611 2024-03-04T04:34:48.628820+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3955039.907000004780 60373.190852265 2024-03-04T04:34:49.635699+00:00 19994330.291999999434 29000000.013000011444 27869999.932999968529 3955663.018999993801 60373.190863741 2024-03-04T04:34:50.627203+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3956795.048999965191 60373.190875400 2024-03-04T04:34:51.634577+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3955930.935000001919 60373.190887054 2024-03-04T04:34:52.641456+00:00 19994330.291000008583 28999999.958999991417 27869999.939999941736 3957071.999000012875 60373.190898530 2024-03-04T04:34:53.632960+00:00 19994330.291000008583 29000000.042999979109 27869999.999000068754 3958091.954999982845 60373.190910189 2024-03-04T04:34:54.640335+00:00 19994330.287000000477 28999999.982000000775 27870000.013999938965 3954652.142000020016 60373.190921659 2024-03-04T04:34:55.631342+00:00 19994330.287000000477 29000000.017000000924 27870000.001000050455 3957461.861000000965 60373.190933318 2024-03-04T04:34:56.638717+00:00 19994330.291999999434 28999999.969999998808 27869999.977999929339 3957080.046000003815 60373.190944789 2024-03-04T04:34:57.629724+00:00 19994330.291999999434 29000000.031999990344 27870000.047999981791 3960064.011999965180 60373.190956448 2024-03-04T04:34:58.637100+00:00 19994330.289999961853 28999999.990000009537 27869999.987000111490 3958137.104000031948 60373.190967918 2024-03-04T04:34:59.628107+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3953191.944999992847 60373.190979578 2024-03-04T04:35:00.635481+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3958216.921999990940 60373.190991047 2024-03-04T04:35:01.626489+00:00 19994330.289000030607 29000000.001000020653 27869999.982999999076 3956802.986000000965 60373.191002707 2024-03-04T04:35:02.633864+00:00 19994330.287999991328 28999999.999000009149 27870000.000999998301 3955220.107999979984 60373.191014361 2024-03-04T04:35:03.640744+00:00 19994330.289000030607 29000000.028999980539 27870000.021999988705 3954005.971000016201 60373.191025836 2024-03-04T04:35:04.632247+00:00 19994330.289999961853 28999999.957000020891 27869999.993000000715 3956425.934000014793 60373.191037496 2024-03-04T04:35:05.639621+00:00 19994330.291000008583 28999999.992999970913 27869999.974000010639 3953758.045000017155 60373.191048966 2024-03-04T04:35:06.630629+00:00 19994330.294000029564 29000000.020000040531 27870000.021999981254 3956492.944000006188 60373.191060625 2024-03-04T04:35:07.638004+00:00 19994330.286999940872 28999999.964999970049 27869999.953000009060 3958931.033999979030 60373.191072095 2024-03-04T04:35:08.629011+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3959679.006999969017 60373.191083754 2024-03-04T04:35:09.636386+00:00 19994330.289999961853 29000000.003000020981 27869999.993999991566 3953557.985000013839 60373.191095225 2024-03-04T04:35:10.627394+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3956790.138999999035 60373.191106884 2024-03-04T04:35:11.634769+00:00 19994330.290000081062 29000000.009999990463 27870000.065000001341 3956766.828999996185 60373.191118544 2024-03-04T04:35:12.642144+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3958497.041000009049 60373.191130013 2024-03-04T04:35:13.633151+00:00 19994330.293999910355 28999999.999000068754 27869999.969999969006 3963047.014999986161 60373.191141673 2024-03-04T04:35:14.640526+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3958105.984000027180 60373.191153143 2024-03-04T04:35:15.631534+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3954332.008000016212 60373.191164802 2024-03-04T04:35:16.638909+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3956983.951999961864 60373.191176278 2024-03-04T04:35:17.630412+00:00 19994330.289000030607 28999999.993999961764 27869999.977000061423 3956364.994000018109 60373.191187932 2024-03-04T04:35:18.637291+00:00 19994330.289999961853 29000000.022999998182 27870000.040999948978 3954162.103999971878 60373.191199407 2024-03-04T04:35:19.628794+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3959290.010000050068 60373.191211061 2024-03-04T04:35:20.635674+00:00 19994330.288999918848 28999999.977000001818 27869999.987000111490 3956344.869999945164 60373.191222537 2024-03-04T04:35:21.627177+00:00 19994330.294000029564 28999999.990000009537 27869999.970999959856 3952480.049000024796 60373.191234196 2024-03-04T04:35:22.634552+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3956224.083000003826 60373.191245850 2024-03-04T04:35:23.641431+00:00 19994330.292000059038 28999999.997000098228 27869999.975999951363 3953165.907000004780 60373.191257325 2024-03-04T04:35:24.632934+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3951429.074999988079 60373.191268980 2024-03-04T04:35:25.639814+00:00 19994330.289000000805 28999999.977000001818 27870000.044999960810 3955973.908999979030 60373.191280455 2024-03-04T04:35:26.631317+00:00 19994330.285999998450 29000000.000000000000 27869999.991000059992 3954636.024000049103 60373.191292109 2024-03-04T04:35:27.638196+00:00 19994330.295000001788 28999999.977000001818 27869999.980999950320 3952735.960999966133 60373.191303585 2024-03-04T04:35:28.629699+00:00 19994330.291999999434 29000000.006999969482 27869999.999000068754 3952728.965000032913 60373.191315244 2024-03-04T04:35:29.637074+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3953992.143999993801 60373.191326714 2024-03-04T04:35:30.628081+00:00 19994330.293999999762 28999999.949999928474 27869999.996000051498 3957702.988999962807 60373.191338373 2024-03-04T04:35:31.635457+00:00 19994330.289000000805 29000000.039999999106 27870000.046999931335 3955701.935000001919 60373.191349844 2024-03-04T04:35:32.626464+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3954776.123000026215 60373.191361503 2024-03-04T04:35:33.633839+00:00 19994330.289999991655 29000000.040000010282 27870000.016000028700 3956261.895999968052 60373.191373162 2024-03-04T04:35:34.641214+00:00 19994330.290000021458 28999999.982999999076 27869999.983999971300 3956486.967000008095 60373.191384632 2024-03-04T04:35:35.632222+00:00 19994330.288999971002 29000000.025000009686 27870000.004000071436 3952737.092999995220 60373.191396286 2024-03-04T04:35:36.639101+00:00 19994330.293000008911 28999999.981999989599 27870000.031000021845 3952294.994000018109 60373.191407762 2024-03-04T04:35:37.630604+00:00 19994330.289999991655 29000000.028999980539 27869999.995999928564 3956542.947000027169 60373.191419415 2024-03-04T04:35:38.637483+00:00 19994330.295000020415 28999999.953000009060 27869999.965000029653 3956290.041000009049 60373.191430891 2024-03-04T04:35:39.628986+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3955555.975999950897 60373.191442551 2024-03-04T04:35:40.636362+00:00 19994330.290000021458 29000000.026000019163 27870000.035000000149 3960225.962999999989 60373.191454020 2024-03-04T04:35:41.627369+00:00 19994330.287999991328 28999999.970999959856 27869999.937000010163 3950397.073000013828 60373.191465680 2024-03-04T04:35:42.634744+00:00 19994330.290000021458 28999999.974000040442 27870000.009999990463 3955227.008000016212 60373.191477334 2024-03-04T04:35:43.641623+00:00 19994330.289999961853 29000000.002999961376 27869999.995999988168 3956418.874000012875 60373.191488809 2024-03-04T04:35:44.633127+00:00 19994330.294000029564 29000000.043000038713 27870000.008000019938 3950624.997999966145 60373.191500463 2024-03-04T04:35:45.640006+00:00 19994330.291000008583 28999999.973999980837 27869999.993000000715 3956559.106000006199 60373.191511939 2024-03-04T04:35:46.631509+00:00 19994330.288999971002 29000000.012000020593 27870000.041999999434 3957027.022000014782 60373.191523592 2024-03-04T04:35:47.638388+00:00 19994330.291999999434 28999999.981999989599 27869999.939000010490 3956979.791999996174 60373.191535068 2024-03-04T04:35:48.629891+00:00 19994330.287000000477 29000000.028999980539 27869999.951999958605 3955391.170000017155 60373.191546722 2024-03-04T04:35:49.636771+00:00 19994330.288999971002 28999999.991999980062 27870000.024000048637 3956067.001999973785 60373.191558198 2024-03-04T04:35:50.628274+00:00 19994330.290000021458 28999999.963000059128 27870000.071999970824 3953326.053000032902 60373.191569857 2024-03-04T04:35:51.635649+00:00 19994330.293000038713 29000000.043999910355 27869999.930999990553 3958020.952999948990 60373.191581327 2024-03-04T04:35:52.626656+00:00 19994330.289999961853 28999999.980000019073 27870000.037000000477 3959488.029000043869 60373.191592987 2024-03-04T04:35:53.634031+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3952108.947999954224 60373.191604640 2024-03-04T04:35:54.640910+00:00 19994330.294000029564 28999999.921000000089 27869999.977999988943 3949718.884000062943 60373.191616116 2024-03-04T04:35:55.632414+00:00 19994330.287999991328 29000000.104000091553 27870000.041999999434 3953591.111999989022 60373.191627775 2024-03-04T04:35:56.639789+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3961968.057999968994 60373.191639245 2024-03-04T04:35:57.630796+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3957744.976999998093 60373.191650905 2024-03-04T04:35:58.638171+00:00 19994330.294000029564 29000000.000999931246 27870000.045000020415 3960726.919000030030 60373.191662380 2024-03-04T04:35:59.629675+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3960656.057999968994 60373.191674034 2024-03-04T04:36:00.636554+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3960496.978000044823 60373.191685510 2024-03-04T04:36:01.628057+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3954624.952000021935 60373.191697164 2024-03-04T04:36:02.634936+00:00 19994330.290000081062 28999999.970000028610 27870000.003000020981 3960261.046999930870 60373.191708639 2024-03-04T04:36:03.626439+00:00 19994330.289999961853 29000000.039999961853 27870000.014999989420 3960077.072000027169 60373.191720293 2024-03-04T04:36:04.633319+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3954796.957999945153 60373.191731953 2024-03-04T04:36:05.640694+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3960805.963999987114 60373.191743428 2024-03-04T04:36:06.632197+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3954623.976999998093 60373.191755082 2024-03-04T04:36:07.639076+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3957420.120000004768 60373.191766558 2024-03-04T04:36:08.630579+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3957861.910000085831 60373.191778211 2024-03-04T04:36:09.637458+00:00 19994330.291000008583 28999999.997999999672 27869999.986000061035 3953574.988999962807 60373.191789687 2024-03-04T04:36:10.628962+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3953921.018000007141 60373.191801346 2024-03-04T04:36:11.636337+00:00 19994330.289000030607 28999999.996000010520 27870000.023999929428 3958657.034000039101 60373.191812817 2024-03-04T04:36:12.627344+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3954322.019999980927 60373.191824476 2024-03-04T04:36:13.634719+00:00 19994330.290000081062 29000000.001999970526 27869999.973000049591 3955000.011999965180 60373.191835946 2024-03-04T04:36:14.625727+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3955563.995000004768 60373.191847606 2024-03-04T04:36:15.633102+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3953191.963999987114 60373.191859259 2024-03-04T04:36:16.639981+00:00 19994330.289999961853 28999999.991000000387 27869999.982999920845 3956264.967000008095 60373.191870735 2024-03-04T04:36:17.631484+00:00 19994330.289999961853 29000000.013000011444 27870000.048000101000 3957632.914999961853 60373.191882389 2024-03-04T04:36:18.638363+00:00 19994330.290000081062 28999999.997999969870 27869999.980999998748 3956014.064000010025 60373.191893864 2024-03-04T04:36:19.629866+00:00 19994330.289999999106 28999999.961000028998 27869999.959000010043 3954714.049000024796 60373.191905518 2024-03-04T04:36:20.636746+00:00 19994330.287999998778 29000000.019999980927 27870000.019000001252 3956653.024999976158 60373.191916994 2024-03-04T04:36:21.628249+00:00 19994330.293000001460 28999999.997000038624 27870000.006000000983 3957578.001000047196 60373.191928653 2024-03-04T04:36:22.635624+00:00 19994330.289999999106 29000000.034999970347 27870000.067999988794 3956501.988999962807 60373.191940123 2024-03-04T04:36:23.626631+00:00 19994330.291999999434 28999999.986999988556 27869999.916999999434 3956402.953000069130 60373.191951782 2024-03-04T04:36:24.634006+00:00 19994330.290000010282 28999999.993000030518 27870000.024000018835 3956157.970999956131 60373.191963436 2024-03-04T04:36:25.640886+00:00 19994330.290000010282 28999999.997000038624 27870000.026999980211 3955096.105000019073 60373.191974912 2024-03-04T04:36:26.632389+00:00 19994330.289999991655 29000000.009999990463 27869999.986000001431 3953514.888000010978 60373.191986565 2024-03-04T04:36:27.639268+00:00 19994330.289000000805 29000000.009999990463 27870000.035000029951 3951649.077000021935 60373.191998041 2024-03-04T04:36:28.630771+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3960942.917999982834 60373.192009701 2024-03-04T04:36:29.638146+00:00 19994330.293000008911 28999999.978000041097 27870000.002999961376 3955535.140999913216 60373.192021171 2024-03-04T04:36:30.629154+00:00 19994330.287000000477 29000000.022999878973 27870000.000000000000 3959747.902000070084 60373.192032830 2024-03-04T04:36:31.636529+00:00 19994330.291999999434 28999999.996000051498 27869999.944000009447 3955980.049999951851 60373.192044300 2024-03-04T04:36:32.627536+00:00 19994330.295000020415 28999999.993999961764 27870000.105000019073 3957208.925000071991 60373.192055960 2024-03-04T04:36:33.634911+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3966350.074000000954 60373.192067429 2024-03-04T04:36:34.625918+00:00 19994330.288000050932 28999999.984000090510 27869999.984000030905 3957568.906000018120 60373.192079089 2024-03-04T04:36:35.633294+00:00 19994330.287999991328 28999999.960999969393 27870000.014999989420 3958122.101999998093 60373.192090748 2024-03-04T04:36:36.640669+00:00 19994330.291000008583 29000000.039999961853 27870000.001000050455 3962413.898000001907 60373.192102224 2024-03-04T04:36:37.632172+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3955598.103999971878 60373.192113878 2024-03-04T04:36:38.639051+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3958831.958999990951 60373.192125353 2024-03-04T04:36:39.630554+00:00 19994330.294999960810 29000000.016000028700 27870000.004000071436 3955835.932999968994 60373.192137008 2024-03-04T04:36:40.637433+00:00 19994330.288000050932 28999999.981999989599 27869999.970000028610 3957810.123000026215 60373.192148483 2024-03-04T04:36:41.628937+00:00 19994330.290999948978 28999999.973000049591 27870000.008000019938 3957401.921000003815 60373.192160143 2024-03-04T04:36:42.636312+00:00 19994330.289000030607 29000000.019999980927 27869999.985999941826 3959331.995000004768 60373.192171613 2024-03-04T04:36:43.627319+00:00 19994330.290000021458 29000000.008000019938 27870000.039999961853 3961486.963999987114 60373.192183272 2024-03-04T04:36:44.634694+00:00 19994330.290999948978 29000000.001999970526 27869999.988000039011 3956487.092000008095 60373.192194742 2024-03-04T04:36:45.625702+00:00 19994330.289000030607 29000000.013000000268 27870000.037000060081 3958453.039000033867 60373.192206401 2024-03-04T04:36:46.633076+00:00 19994330.291000008583 28999999.978000000119 27869999.952999949455 3954441.007999897003 60373.192218055 2024-03-04T04:36:47.639956+00:00 19994330.291000008583 29000000.039000000805 27870000.021000031382 3956168.001000047196 60373.192229531 2024-03-04T04:36:48.631459+00:00 19994330.289999961853 28999999.949999999255 27870000.011999960989 3957019.919000030030 60373.192241184 2024-03-04T04:36:49.638338+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3954596.105999947060 60373.192252660 2024-03-04T04:36:50.629841+00:00 19994330.289000030607 28999999.984999980778 27869999.947999950498 3959050.902999997139 60373.192264319 2024-03-04T04:36:51.637217+00:00 19994330.289000030607 29000000.024000018835 27870000.049000021070 3957799.065999985207 60373.192275790 2024-03-04T04:36:52.628224+00:00 19994330.289999961853 28999999.974999990314 27870000.001000050455 3956554.013000010978 60373.192287449 2024-03-04T04:36:53.635599+00:00 19994330.291999939829 29000000.032999988645 27869999.969999909401 3957025.911000012886 60373.192298919 2024-03-04T04:36:54.626606+00:00 19994330.289000030607 28999999.977999988943 27870000.002000089735 3953186.978999971878 60373.192310579 2024-03-04T04:36:55.633981+00:00 19994330.290000081062 29000000.004000011832 27870000.026999950409 3955984.077000021935 60373.192322048 2024-03-04T04:36:56.624989+00:00 19994330.292999979109 28999999.984000030905 27869999.958999991417 3958602.932000041008 60373.192333708 2024-03-04T04:36:57.632363+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3960427.041000009049 60373.192345362 2024-03-04T04:36:58.639243+00:00 19994330.286999940872 29000000.005999978632 27869999.978999998420 3958952.031000018120 60373.192356837 2024-03-04T04:36:59.630746+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3959060.877999901772 60373.192368491 2024-03-04T04:37:00.637625+00:00 19994330.292999979109 28999999.986999988556 27870000.040000010282 3956135.039000033867 60373.192379967 2024-03-04T04:37:01.629129+00:00 19994330.288999918848 29000000.022000011057 27870000.030999988317 3961892.078000069130 60373.192391620 2024-03-04T04:37:02.636007+00:00 19994330.292000059038 28999999.976999938488 27869999.917000029236 3959021.962999939919 60373.192403096 2024-03-04T04:37:03.627511+00:00 19994330.292000059038 28999999.991999980062 27869999.996999979019 3956914.927999972831 60373.192414755 2024-03-04T04:37:04.634886+00:00 19994330.292999979109 29000000.002000089735 27870000.010000020266 3959710.025000094902 60373.192426226 2024-03-04T04:37:05.625893+00:00 19994330.286000009626 28999999.992999911308 27870000.006999969482 3959591.000000000000 60373.192437879 2024-03-04T04:37:06.632773+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3960739.029999970924 60373.192449539 2024-03-04T04:37:07.640148+00:00 19994330.296000000089 29000000.050999999046 27869999.982999980450 3953642.057999968994 60373.192461015 2024-03-04T04:37:08.631651+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3958193.993000030983 60373.192472668 2024-03-04T04:37:09.638530+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3957607.965999960899 60373.192484144 2024-03-04T04:37:10.630033+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3954962.960000038147 60373.192495803 2024-03-04T04:37:11.637409+00:00 19994330.291999939829 29000000.041000008583 27870000.005000051111 3951399.090000032913 60373.192507274 2024-03-04T04:37:12.628416+00:00 19994330.290000081062 28999999.965999960899 27869999.974999960512 3955942.035999894142 60373.192518933 2024-03-04T04:37:13.635791+00:00 19994330.289000000805 29000000.029999971390 27870000.023999989033 3956795.925000071991 60373.192530409 2024-03-04T04:37:14.627294+00:00 19994330.291000001132 28999999.966000080109 27869999.991000000387 3958681.962000011932 60373.192542062 2024-03-04T04:37:15.634173+00:00 19994330.290999989957 29000000.017999891192 27870000.013000011444 3957640.032999991905 60373.192553538 2024-03-04T04:37:16.625677+00:00 19994330.287000000477 29000000.026000019163 27869999.993000030518 3954550.014999986161 60373.192565197 2024-03-04T04:37:17.633051+00:00 19994330.292000010610 28999999.943000078201 27869999.947999950498 3959528.985000013839 60373.192576851 2024-03-04T04:37:18.639931+00:00 19994330.291999999434 29000000.023999929428 27870000.028000000864 3955127.926999927033 60373.192588327 2024-03-04T04:37:19.631434+00:00 19994330.289999991655 29000000.009000059217 27870000.009000059217 3953058.106000065804 60373.192599986 2024-03-04T04:37:20.638809+00:00 19994330.291999999434 28999999.993999961764 27869999.934000018984 3956389.929999948014 60373.192611456 2024-03-04T04:37:21.629816+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3956789.119000076782 60373.192623116 2024-03-04T04:37:22.637192+00:00 19994330.290000021458 28999999.973000001162 27870000.034000039101 3953770.977999926079 60373.192634586 2024-03-04T04:37:23.628199+00:00 19994330.287000000477 29000000.043999999762 27870000.042999979109 3955698.032999991905 60373.192646245 2024-03-04T04:37:24.635574+00:00 19994330.294999990612 28999999.980000000447 27869999.963999990374 3967322.933000088204 60373.192657715 2024-03-04T04:37:25.626581+00:00 19994330.289000000805 28999999.978999998420 27869999.967000011355 3959215.946999907028 60373.192669374 2024-03-04T04:37:26.633957+00:00 19994330.290000021458 29000000.025999989361 27870000.021000031382 3959406.081000090111 60373.192680850 2024-03-04T04:37:27.625459+00:00 19994330.292999979109 28999999.993999991566 27869999.998000029474 3960390.875000000000 60373.192692504 2024-03-04T04:37:28.632339+00:00 19994330.288999971002 29000000.012000020593 27870000.051999930292 3957327.205999969970 60373.192704163 2024-03-04T04:37:29.639714+00:00 19994330.289000030607 29000000.002999991179 27869999.973000049591 3955473.845000029076 60373.192715639 2024-03-04T04:37:30.631217+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3958159.967999935150 60373.192727293 2024-03-04T04:37:31.638096+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3957633.016000031959 60373.192738769 2024-03-04T04:37:32.629600+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3956109.001999973785 60373.192750422 2024-03-04T04:37:33.636479+00:00 19994330.292999979109 28999999.952000018209 27869999.978999968618 3953689.970999956131 60373.192761898 2024-03-04T04:37:34.627982+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3954210.041000009049 60373.192773552 2024-03-04T04:37:35.634861+00:00 19994330.290999948978 29000000.022999998182 27870000.030999999493 3962672.063000082970 60373.192785027 2024-03-04T04:37:36.626364+00:00 19994330.288000050932 28999999.983999971300 27869999.959999989718 3954202.955999969970 60373.192796681 2024-03-04T04:37:37.633244+00:00 19994330.288999971002 28999999.995999988168 27870000.013000000268 3954700.001000047196 60373.192808157 2024-03-04T04:37:38.624747+00:00 19994330.291000008583 29000000.007000029087 27870000.021000009030 3958138.959999918938 60373.192819816 2024-03-04T04:37:39.632122+00:00 19994330.291000008583 28999999.992000039667 27869999.986000001431 3955975.993000030983 60373.192831470 2024-03-04T04:37:40.639001+00:00 19994330.289999961853 29000000.050999999046 27870000.050999999046 3956876.080000042915 60373.192842945 2024-03-04T04:37:41.630504+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3956741.951999903191 60373.192854599 2024-03-04T04:37:42.637384+00:00 19994330.291000008583 28999999.992999911308 27869999.968999978155 3959069.017000079155 60373.192866075 2024-03-04T04:37:43.628887+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3954951.000999927986 60373.192877728 2024-03-04T04:37:44.635766+00:00 19994330.291999939829 29000000.004000071436 27869999.951999988407 3959625.946000099182 60373.192889204 2024-03-04T04:37:45.627268+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3954084.105999947060 60373.192900858 2024-03-04T04:37:46.634148+00:00 19994330.291000008583 29000000.032999988645 27870000.030000030994 3955984.993999958038 60373.192912334 2024-03-04T04:37:47.625652+00:00 19994330.289000030607 28999999.971000079066 27869999.976000010967 3953009.960000038147 60373.192923988 2024-03-04T04:37:48.632531+00:00 19994330.291000008583 28999999.979999899864 27869999.987999979407 3959570.019000052940 60373.192935464 2024-03-04T04:37:49.624034+00:00 19994330.291999939829 29000000.007000088692 27870000.035000029951 3956726.978999971878 60373.192947123 2024-03-04T04:37:50.631409+00:00 19994330.287999991328 29000000.014999989420 27870000.007999960333 3958547.983999968041 60373.192958776 2024-03-04T04:37:51.638289+00:00 19994330.292000059038 28999999.983999971300 27869999.934000018984 3955411.914000033867 60373.192970247 2024-03-04T04:37:52.629296+00:00 19994330.289999961853 28999999.993999961764 27870000.012000020593 3954360.120999931823 60373.192981906 2024-03-04T04:37:53.636671+00:00 19994330.292000059038 29000000.032000061125 27870000.021000031382 3954917.027999997139 60373.192993376 2024-03-04T04:37:54.627678+00:00 19994330.286999940872 28999999.980999950320 27870000.001999970526 3953668.902000070084 60373.193005035 2024-03-04T04:37:55.635053+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3958827.049000024796 60373.193016511 2024-03-04T04:37:56.626557+00:00 19994330.292999979109 28999999.986000061035 27869999.960999969393 3955400.870000004768 60373.193028165 2024-03-04T04:37:57.633436+00:00 19994330.289000030607 29000000.025999899954 27870000.041000008583 3958043.075999975204 60373.193039641 2024-03-04T04:37:58.624939+00:00 19994330.291999939829 28999999.991000059992 27869999.981999989599 3960751.038999915123 60373.193051294 2024-03-04T04:37:59.631818+00:00 19994330.290000081062 29000000.026999998838 27870000.037000060081 3959858.944000006188 60373.193062954 2024-03-04T04:38:00.639193+00:00 19994330.288999918848 28999999.993999999017 27869999.985999941826 3961525.123000026215 60373.193074424 2024-03-04T04:38:01.630200+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3956968.958999990951 60373.193086083 2024-03-04T04:38:02.637576+00:00 19994330.290000081062 29000000.002000000328 27869999.964000109583 3958431.029000043869 60373.193097553 2024-03-04T04:38:03.628583+00:00 19994330.290999889374 28999999.986999988556 27870000.006999969482 3956870.866999983788 60373.193109212 2024-03-04T04:38:04.635958+00:00 19994330.289000030607 28999999.978000018746 27869999.983999971300 3960877.111999989022 60373.193120683 2024-03-04T04:38:05.626965+00:00 19994330.292000059038 29000000.030000001192 27870000.057999968529 3959433.042999982834 60373.193132342 2024-03-04T04:38:06.634340+00:00 19994330.289999961853 28999999.997999999672 27869999.968000050634 3955023.899999976158 60373.193143818 2024-03-04T04:38:07.625843+00:00 19994330.289000000805 28999999.995999988168 27870000.021000031382 3953182.056000113022 60373.193155477 2024-03-04T04:38:08.633219+00:00 19994330.290999989957 29000000.009999990463 27869999.957000020891 3953738.984999999870 60373.193166947 2024-03-04T04:38:09.624226+00:00 19994330.290000010282 29000000.016000028700 27870000.066999908537 3956465.037000000011 60373.193178606 2024-03-04T04:38:10.631601+00:00 19994330.289000000805 28999999.977999988943 27869999.901000019163 3949925.987999999896 60373.193190260 2024-03-04T04:38:11.638480+00:00 19994330.288999989629 28999999.991000000387 27870000.042999979109 3959275.862000000197 60373.193201736 2024-03-04T04:38:12.629984+00:00 19994330.294000010937 29000000.018000010401 27870000.050999999046 3954774.058999999892 60373.193213390 2024-03-04T04:38:13.636863+00:00 19994330.290999978781 28999999.962000008672 27869999.966000080109 3954033.067999999970 60373.193224865 2024-03-04T04:38:14.628366+00:00 19994330.289000000805 29000000.025999959558 27869999.978000000119 3954695.964000002015 60373.193236519 2024-03-04T04:38:15.635245+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3952776.001999999862 60373.193247995 2024-03-04T04:38:16.626750+00:00 19994330.291000008583 28999999.974000040442 27869999.940000001341 3958356.941000000108 60373.193259654 2024-03-04T04:38:17.634123+00:00 19994330.289999991655 29000000.019999980927 27870000.063999999315 3956002.030000001192 60373.193271124 2024-03-04T04:38:18.625131+00:00 19994330.289000000805 28999999.963999990374 27869999.963999990374 3958624.967999995220 60373.193282783 2024-03-04T04:38:19.632505+00:00 19994330.293999969959 29000000.052000049502 27869999.987000018358 3959228.156000003219 60373.193294254 2024-03-04T04:38:20.623513+00:00 19994330.291000008583 28999999.941999908537 27870000.015999998897 3953322.917999998201 60373.193305913 2024-03-04T04:38:21.630888+00:00 19994330.290000021458 29000000.050999999046 27870000.032000008970 3958148.957000001799 60373.193317567 2024-03-04T04:38:22.637767+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3955757.032999999821 60373.193329043 2024-03-04T04:38:23.629271+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3954324.994999996852 60373.193340702 2024-03-04T04:38:24.636645+00:00 19994330.291999999434 29000000.021999958903 27870000.009999990463 3956328.026000007987 60373.193352172 2024-03-04T04:38:25.627653+00:00 19994330.287999991328 28999999.978000041097 27870000.061999980360 3955134.961999997031 60373.193363831 2024-03-04T04:38:26.635028+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3958663.960999995004 60373.193375302 2024-03-04T04:38:27.626035+00:00 19994330.289000030607 28999999.991999980062 27869999.941000040621 3960094.091000006068 60373.193386961 2024-03-04T04:38:28.633411+00:00 19994330.290999948978 28999999.959999918938 27870000.002999961376 3958384.968999996781 60373.193398431 2024-03-04T04:38:29.624418+00:00 19994330.294000029564 29000000.026000019163 27869999.991000000387 3958327.010999992024 60373.193410090 2024-03-04T04:38:30.631793+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3954826.969000012148 60373.193421744 2024-03-04T04:38:31.638672+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3959962.039999992121 60373.193433220 2024-03-04T04:38:32.630175+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3955432.987000002991 60373.193444873 2024-03-04T04:38:33.637055+00:00 19994330.291999939829 28999999.995999928564 27870000.027000069618 3958586.955999999773 60373.193456349 2024-03-04T04:38:34.628558+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3953720.050999999046 60373.193468009 2024-03-04T04:38:35.635933+00:00 19994330.290000081062 29000000.003000020981 27870000.025999899954 3959798.137999997009 60373.193479478 2024-03-04T04:38:36.626940+00:00 19994330.292999979109 28999999.995999999344 27870000.013000011444 3958857.848000004888 60373.193491138 2024-03-04T04:38:37.634316+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3957946.008000000846 60373.193502608 2024-03-04T04:38:38.625322+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3961866.076000005007 60373.193514267 2024-03-04T04:38:39.632698+00:00 19994330.289000030607 28999999.989999990910 27869999.980000019073 3961529.917999998201 60373.193525737 2024-03-04T04:38:40.623705+00:00 19994330.287999991328 28999999.997000008821 27870000.052000049502 3957733.959999992978 60373.193537397 2024-03-04T04:38:41.631080+00:00 19994330.289999961853 28999999.980999980122 27869999.922999981791 3957786.970000014175 60373.193549050 2024-03-04T04:38:42.637959+00:00 19994330.293000098318 29000000.050000008196 27870000.057999968529 3958092.111999989022 60373.193560526 2024-03-04T04:38:43.629463+00:00 19994330.291000008583 28999999.960999999195 27869999.986000061035 3957146.856999992859 60373.193572185 2024-03-04T04:38:44.636838+00:00 19994330.290999889374 29000000.000999990851 27869999.952999949455 3960258.064000010025 60373.193583656 2024-03-04T04:38:45.627845+00:00 19994330.289000030607 29000000.046999990940 27870000.047000050545 3955351.039999992121 60373.193595315 2024-03-04T04:38:46.635220+00:00 19994330.289000030607 28999999.959000051022 27869999.973999980837 3956415.972999989986 60373.193606785 2024-03-04T04:38:47.626227+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3959830.965000004042 60373.193618445 2024-03-04T04:38:48.633603+00:00 19994330.288999918848 28999999.991000000387 27870000.015000101179 3955802.044000000227 60373.193629914 2024-03-04T04:38:49.624610+00:00 19994330.292000059038 29000000.010999981314 27870000.021999958903 3960669.941000015009 60373.193641574 2024-03-04T04:38:50.631985+00:00 19994330.291999939829 28999999.977999988943 27869999.980999950320 3959452.044000000227 60373.193653050 2024-03-04T04:38:51.623488+00:00 19994330.291000008583 29000000.032000008970 27870000.052000049502 3961668.979000002146 60373.193664704 2024-03-04T04:38:52.630367+00:00 19994330.290000081062 28999999.984000030905 27869999.953999999911 3958519.051999986172 60373.193676363 2024-03-04T04:38:53.637742+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3958579.067000002135 60373.193687839 2024-03-04T04:38:54.629246+00:00 19994330.287999991328 28999999.948000069708 27869999.999000009149 3960308.886000006925 60373.193699492 2024-03-04T04:38:55.636125+00:00 19994330.288999918848 29000000.016999959946 27869999.999000001699 3958044.085000007879 60373.193710968 2024-03-04T04:38:56.627628+00:00 19994330.290000081062 29000000.031000021845 27870000.032999988645 3964401.841999977827 60373.193722627 2024-03-04T04:38:57.635003+00:00 19994330.293999910355 28999999.962000008672 27869999.978999998420 3954391.129000008106 60373.193734097 2024-03-04T04:38:58.626011+00:00 19994330.290000081062 28999999.997999910265 27869999.997000008821 3952922.106000006199 60373.193745757 2024-03-04T04:38:59.633385+00:00 19994330.287999991328 28999999.981999989599 27869999.961999978870 3958571.791000009049 60373.193757227 2024-03-04T04:39:00.624393+00:00 19994330.295000001788 29000000.038000110537 27870000.047000020742 3956473.129999995232 60373.193768886 2024-03-04T04:39:01.631768+00:00 19994330.287999998778 29000000.000000000000 27870000.012999981642 3954791.923999994993 60373.193780356 2024-03-04T04:39:02.622775+00:00 19994330.289999999106 28999999.988999959081 27869999.980000019073 3961297.081999986898 60373.193792016 2024-03-04T04:39:03.630150+00:00 19994330.286999989301 29000000.021999958903 27870000.059999998659 3960850.946000009775 60373.193803675 2024-03-04T04:39:04.637526+00:00 19994330.292000010610 28999999.998000029474 27869999.944000009447 3957172.078000009060 60373.193815145 2024-03-04T04:39:05.628533+00:00 19994330.290999989957 28999999.988999959081 27870000.028000000864 3958186.921999990940 60373.193826804 2024-03-04T04:39:06.635908+00:00 19994330.288999989629 29000000.001000050455 27869999.982999980450 3960738.009999989998 60373.193838275 2024-03-04T04:39:07.626915+00:00 19994330.295000020415 28999999.980999950320 27869999.990000009537 3954979.966000020970 60373.193849934 2024-03-04T04:39:08.634291+00:00 19994330.289000000805 28999999.993000030518 27869999.986000001431 3958923.030000001192 60373.193861404 2024-03-04T04:39:09.625298+00:00 19994330.289999991655 29000000.024999979883 27870000.033999979496 3954690.027999997139 60373.193873063 2024-03-04T04:39:10.632673+00:00 19994330.289000000805 28999999.973000049591 27869999.942000031471 3962750.019999980927 60373.193884539 2024-03-04T04:39:11.624176+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3956587.937000005972 60373.193896193 2024-03-04T04:39:12.631055+00:00 19994330.292999979109 29000000.011999960989 27869999.982999920845 3960023.034999995958 60373.193907852 2024-03-04T04:39:13.638430+00:00 19994330.290000021458 29000000.024000000209 27870000.059000018984 3957736.989000021946 60373.193919328 2024-03-04T04:39:14.629934+00:00 19994330.292999979109 28999999.967999998480 27869999.991000059992 3960265.905000001192 60373.193930982 2024-03-04T04:39:15.636813+00:00 19994330.290000021458 29000000.019999999553 27869999.990000009537 3956609.092999995220 60373.193942457 2024-03-04T04:39:16.628316+00:00 19994330.289999961853 28999999.986999999732 27869999.930999990553 3957586.973999977112 60373.193954111 2024-03-04T04:39:17.635195+00:00 19994330.290000021458 28999999.988999988884 27870000.044999960810 3956681.044000030030 60373.193965587 2024-03-04T04:39:18.626699+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3956894.981999992859 60373.193977240 2024-03-04T04:39:19.633578+00:00 19994330.288999971002 28999999.987000018358 27870000.064000010490 3955368.060999989975 60373.193988716 2024-03-04T04:39:20.625081+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3953973.894999980927 60373.194000375 2024-03-04T04:39:21.632456+00:00 19994330.291999999434 29000000.035000000149 27870000.002999901772 3960967.990000010002 60373.194011846 2024-03-04T04:39:22.623463+00:00 19994330.295000020415 28999999.961000028998 27870000.029000040144 3957396.087999999989 60373.194023505 2024-03-04T04:39:23.630839+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3957544.840000032913 60373.194035158 2024-03-04T04:39:24.637718+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3959710.180999993812 60373.194046634 2024-03-04T04:39:25.629221+00:00 19994330.287000000477 28999999.978000041097 27869999.974999900907 3955289.851000010967 60373.194058288 2024-03-04T04:39:26.636100+00:00 19994330.286000069231 29000000.018999990076 27870000.032000061125 3952812.090999960899 60373.194069764 2024-03-04T04:39:27.627603+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3963491.012000023853 60373.194081423 2024-03-04T04:39:28.634979+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3960412.988999962807 60373.194092894 2024-03-04T04:39:29.625986+00:00 19994330.289999961853 29000000.002999961376 27869999.980999950320 3962666.952000021935 60373.194104553 2024-03-04T04:39:30.633361+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3960064.049000024796 60373.194116023 2024-03-04T04:39:31.624368+00:00 19994330.292000059038 29000000.009999990463 27870000.017000000924 3959871.040999948978 60373.194127682 2024-03-04T04:39:32.631743+00:00 19994330.289000030607 28999999.978999968618 27869999.956999998540 3961633.930000007153 60373.194139152 2024-03-04T04:39:33.622750+00:00 19994330.290999889374 29000000.047999981791 27870000.030000001192 3964091.078999996185 60373.194150812 2024-03-04T04:39:34.630126+00:00 19994330.288000110537 28999999.966000080109 27869999.996999990195 3960083.990999997128 60373.194162465 2024-03-04T04:39:35.637005+00:00 19994330.294999960810 28999999.996999979019 27869999.999000009149 3959343.999000012875 60373.194173941 2024-03-04T04:39:36.628508+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3958551.930000007153 60373.194185595 2024-03-04T04:39:37.635387+00:00 19994330.292000059038 28999999.964999910444 27869999.943000018597 3958789.045000017155 60373.194197070 2024-03-04T04:39:38.626890+00:00 19994330.289999961853 29000000.043000098318 27870000.000000000000 3959858.907000004780 60373.194208730 2024-03-04T04:39:39.634266+00:00 19994330.291000008583 28999999.992999911308 27869999.997999969870 3957187.050999999046 60373.194220200 2024-03-04T04:39:40.625274+00:00 19994330.289000030607 29000000.009000059217 27869999.982000049204 3964090.082000017166 60373.194231859 2024-03-04T04:39:41.632648+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3955284.940999985207 60373.194243330 2024-03-04T04:39:42.623655+00:00 19994330.291000008583 28999999.963999990374 27870000.017000019550 3961039.032999991905 60373.194254989 2024-03-04T04:39:43.631030+00:00 19994330.290999889374 29000000.049999948591 27869999.997999969870 3961102.912000000011 60373.194266465 2024-03-04T04:39:44.622533+00:00 19994330.287000060081 28999999.969000101089 27869999.962999999523 3956967.013999999035 60373.194278118 2024-03-04T04:39:45.629413+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3964648.999000012875 60373.194289777 2024-03-04T04:39:46.636788+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3957411.010999978054 60373.194301248 2024-03-04T04:39:47.627795+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955375.966000020970 60373.194312907 2024-03-04T04:39:48.635170+00:00 19994330.291000008583 28999999.992999911308 27869999.979000028223 3958974.999000012875 60373.194324377 2024-03-04T04:39:49.626177+00:00 19994330.290000081062 29000000.016000028700 27869999.987999979407 3959641.008999944199 60373.194336036 2024-03-04T04:39:50.633553+00:00 19994330.289999961853 28999999.986999999732 27870000.049000021070 3961835.962999999989 60373.194347506 2024-03-04T04:39:51.624560+00:00 19994330.289999961853 29000000.004000000656 27869999.990000009537 3958908.110000013839 60373.194359166 2024-03-04T04:39:52.631935+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3961153.990999997128 60373.194370636 2024-03-04T04:39:53.622942+00:00 19994330.292999979109 28999999.940000008792 27869999.965999960899 3957460.947000027169 60373.194382295 2024-03-04T04:39:54.630317+00:00 19994330.291000001132 29000000.041999999434 27870000.014999989420 3953499.051999986172 60373.194393955 2024-03-04T04:39:55.637693+00:00 19994330.289000000805 29000000.011000011116 27870000.034999970347 3956373.882000029087 60373.194405425 2024-03-04T04:39:56.628700+00:00 19994330.287999998778 28999999.956999991089 27869999.932000041008 3957925.084999979008 60373.194417084 2024-03-04T04:39:57.636074+00:00 19994330.291999999434 29000000.050999999046 27870000.072000030428 3956821.995000004768 60373.194428554 2024-03-04T04:39:58.627082+00:00 19994330.285999998450 28999999.987999979407 27869999.957999940962 3959847.080999969970 60373.194440213 2024-03-04T04:39:59.634457+00:00 19994330.293999999762 28999999.987000048161 27870000.008000019938 3957021.948000013828 60373.194451684 2024-03-04T04:40:00.625465+00:00 19994330.296000000089 28999999.989999949932 27870000.014000058174 3953833.091000020970 60373.194463343 2024-03-04T04:40:01.632840+00:00 19994330.285000000149 29000000.022999998182 27870000.019999980927 3955378.905999958981 60373.194474813 2024-03-04T04:40:02.623848+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3958343.028000057209 60373.194486473 2024-03-04T04:40:03.631222+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3958641.901999949943 60373.194497942 2024-03-04T04:40:04.622229+00:00 19994330.290999978781 29000000.013000011444 27869999.949000000954 3956000.015000044834 60373.194509602 2024-03-04T04:40:05.629604+00:00 19994330.287000000477 29000000.009999990463 27870000.070000048727 3957978.114999949932 60373.194521261 2024-03-04T04:40:06.636980+00:00 19994330.292999979109 29000000.004000011832 27869999.998999949545 3957129.013000010978 60373.194532732 2024-03-04T04:40:07.627987+00:00 19994330.288000050932 28999999.990000009537 27870000.013999938965 3951833.957000017166 60373.194544391 2024-03-04T04:40:08.635362+00:00 19994330.289999961853 28999999.986000061035 27869999.944000009447 3955985.060999989975 60373.194555861 2024-03-04T04:40:09.626369+00:00 19994330.294000029564 29000000.002999901772 27870000.028999999166 3956930.896000028122 60373.194567520 2024-03-04T04:40:10.633745+00:00 19994330.288999971002 28999999.978000041097 27869999.954999998212 3957409.053999959957 60373.194578996 2024-03-04T04:40:11.625247+00:00 19994330.289000030607 29000000.011000040919 27870000.000000011176 3957800.854000031948 60373.194590650 2024-03-04T04:40:12.632127+00:00 19994330.290999948978 29000000.016999959946 27870000.050000000745 3956004.087999999989 60373.194602125 2024-03-04T04:40:13.623630+00:00 19994330.290000021458 28999999.996000051498 27869999.969000000507 3956186.994000018109 60373.194613779 2024-03-04T04:40:14.630510+00:00 19994330.289000030607 28999999.974999900907 27869999.974000010639 3957569.057999968994 60373.194625255 2024-03-04T04:40:15.622012+00:00 19994330.291999999434 29000000.035000089556 27870000.079999979585 3955654.973999977112 60373.194636914 2024-03-04T04:40:16.629388+00:00 19994330.289999961853 28999999.987999919802 27869999.931000020355 3957835.981000006199 60373.194648568 2024-03-04T04:40:17.636267+00:00 19994330.291999999434 28999999.977000001818 27870000.011999990791 3956782.918000041973 60373.194660043 2024-03-04T04:40:18.627770+00:00 19994330.289000030607 29000000.036000009626 27870000.069999989122 3956063.092999995220 60373.194671697 2024-03-04T04:40:19.634649+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3954811.004000008106 60373.194683173 2024-03-04T04:40:20.626153+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3956236.970999956131 60373.194694832 2024-03-04T04:40:21.633528+00:00 19994330.291999939829 28999999.993999961764 27869999.956000030041 3953521.073000013828 60373.194706303 2024-03-04T04:40:22.624535+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3956733.889999986161 60373.194717962 2024-03-04T04:40:23.631910+00:00 19994330.291000008583 29000000.014000058174 27870000.004000011832 3958141.138000010978 60373.194729432 2024-03-04T04:40:24.622917+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3955153.952000021935 60373.194741091 2024-03-04T04:40:25.630293+00:00 19994330.289999961853 28999999.962000008672 27870000.001000050455 3954228.050999999046 60373.194752561 2024-03-04T04:40:26.621300+00:00 19994330.291000008583 29000000.055999990553 27869999.996999979019 3960172.972000002861 60373.194764221 2024-03-04T04:40:27.628675+00:00 19994330.287999991328 28999999.984000001103 27870000.034999970347 3958595.898999928962 60373.194775880 2024-03-04T04:40:28.636050+00:00 19994330.288000110537 29000000.013999998569 27869999.940000001341 3960843.015000104904 60373.194787350 2024-03-04T04:40:29.627057+00:00 19994330.289999961853 28999999.964999999851 27869999.990000009537 3959197.050999999046 60373.194799010 2024-03-04T04:40:30.634432+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3958699.972000002861 60373.194810480 2024-03-04T04:40:31.625440+00:00 19994330.292999979109 29000000.012999981642 27870000.026000019163 3957788.968999981880 60373.194822139 2024-03-04T04:40:32.632815+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3958514.041999936104 60373.194833609 2024-03-04T04:40:33.623822+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3961368.983000040054 60373.194845269 2024-03-04T04:40:34.631197+00:00 19994330.287000060081 28999999.959000021219 27869999.937999960035 3953684.998000026215 60373.194856739 2024-03-04T04:40:35.622204+00:00 19994330.292999979109 29000000.006999969482 27870000.016000028700 3953239.986999989022 60373.194868398 2024-03-04T04:40:36.629580+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3952591.158999919891 60373.194880057 2024-03-04T04:40:37.636955+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3952643.939000010025 60373.194891527 2024-03-04T04:40:38.627962+00:00 19994330.288000110537 28999999.995000001043 27869999.987999919802 3959035.912000060081 60373.194903187 2024-03-04T04:40:39.635337+00:00 19994330.291999939829 29000000.003999948502 27870000.024000048637 3956118.057999968994 60373.194914657 2024-03-04T04:40:40.626345+00:00 19994330.292000059038 29000000.016000028700 27870000.029000040144 3961528.957000017166 60373.194926316 2024-03-04T04:40:41.633720+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3959330.980999947060 60373.194937786 2024-03-04T04:40:42.624726+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3956519.090000032913 60373.194949446 2024-03-04T04:40:43.632102+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3959044.001999973785 60373.194960921 2024-03-04T04:40:44.623605+00:00 19994330.290000081062 29000000.036000009626 27870000.072999950498 3954318.892000079155 60373.194972575 2024-03-04T04:40:45.630484+00:00 19994330.291999939829 28999999.993000030518 27869999.984000090510 3960603.991999983788 60373.194984051 2024-03-04T04:40:46.621988+00:00 19994330.291000008583 28999999.992999911308 27869999.980000019073 3956875.111999989022 60373.194995710 2024-03-04T04:40:47.629362+00:00 19994330.292999979109 29000000.013000011444 27870000.058999899775 3961522.990999937057 60373.195007364 2024-03-04T04:40:48.636242+00:00 19994330.291999999434 28999999.971999999136 27869999.892999999225 3961317.948000072967 60373.195018840 2024-03-04T04:40:49.627745+00:00 19994330.285000000149 29000000.028000000864 27870000.048999998719 3956560.044000030030 60373.195030493 2024-03-04T04:40:50.634625+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3959227.969999908935 60373.195041969 2024-03-04T04:40:51.626128+00:00 19994330.290999989957 28999999.981999989599 27870000.011000011116 3960840.943000078201 60373.195053629 2024-03-04T04:40:52.633503+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3959679.985000013839 60373.195065098 2024-03-04T04:40:53.624510+00:00 19994330.290000010282 28999999.990999940783 27869999.977000001818 3956684.987999916077 60373.195076758 2024-03-04T04:40:54.631885+00:00 19994330.292999979109 29000000.006000038236 27869999.943999979645 3965424.086000084877 60373.195088228 2024-03-04T04:40:55.622893+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3967061.000999927986 60373.195099887 2024-03-04T04:40:56.630268+00:00 19994330.286000009626 29000000.001000050455 27870000.019000019878 3957998.945000051986 60373.195111358 2024-03-04T04:40:57.621275+00:00 19994330.293999999762 28999999.986999988556 27869999.949999991804 3965002.049999951851 60373.195123017 2024-03-04T04:40:58.628650+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3959616.021000028122 60373.195134670 2024-03-04T04:40:59.635529+00:00 19994330.290000021458 29000000.011999960989 27869999.982999980450 3958878.019999980927 60373.195146146 2024-03-04T04:41:00.627033+00:00 19994330.289000000805 28999999.971999999136 27869999.957000020891 3961544.957000017166 60373.195157800 2024-03-04T04:41:01.633912+00:00 19994330.292999979109 29000000.022000070661 27870000.060999989510 3958900.000000000000 60373.195169276 2024-03-04T04:41:02.625415+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3961741.993000030983 60373.195180935 2024-03-04T04:41:03.632790+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3959890.958999990951 60373.195192405 2024-03-04T04:41:04.623797+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3964136.070999979973 60373.195204064 2024-03-04T04:41:05.631173+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3957442.978999971878 60373.195215534 2024-03-04T04:41:06.622180+00:00 19994330.293000038713 29000000.030000001192 27870000.039999961853 3959791.902999997139 60373.195227194 2024-03-04T04:41:07.629555+00:00 19994330.285999950022 28999999.959000010043 27869999.944000009447 3962625.096000074875 60373.195238664 2024-03-04T04:41:08.620562+00:00 19994330.293000038713 29000000.011999990791 27870000.039000030607 3963187.929999948014 60373.195250324 2024-03-04T04:41:09.627937+00:00 19994330.289999961853 29000000.018999990076 27869999.975000020117 3963971.008000016212 60373.195261983 2024-03-04T04:41:10.635312+00:00 19994330.291000008583 28999999.962999999523 27870000.021999958903 3959399.059000014793 60373.195273453 2024-03-04T04:41:11.626320+00:00 19994330.291999999434 29000000.022999998182 27869999.978000041097 3963470.056999921799 60373.195285112 2024-03-04T04:41:12.633695+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3961059.918000102043 60373.195296582 2024-03-04T04:41:13.624702+00:00 19994330.288000050932 28999999.980000019073 27870000.039999961853 3958846.012999891769 60373.195308242 2024-03-04T04:41:14.632077+00:00 19994330.287999931723 28999999.995999988168 27869999.934000018984 3957099.000000000000 60373.195319717 2024-03-04T04:41:15.623581+00:00 19994330.292000059038 29000000.007000029087 27870000.021000031382 3957236.911000012886 60373.195331371 2024-03-04T04:41:16.630460+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3960663.065999985207 60373.195342847 2024-03-04T04:41:17.621963+00:00 19994330.294000029564 29000000.045000020415 27870000.047999981791 3955473.001000047196 60373.195354500 2024-03-04T04:41:18.628842+00:00 19994330.292999979109 28999999.995999988168 27869999.968000050634 3961890.046000003815 60373.195366160 2024-03-04T04:41:19.636217+00:00 19994330.287999991328 28999999.961000028998 27869999.998000029474 3955902.950999975204 60373.195377636 2024-03-04T04:41:20.627720+00:00 19994330.289999961853 29000000.007999960333 27870000.026999950409 3962082.040000081062 60373.195389289 2024-03-04T04:41:21.634600+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3961971.966999887954 60373.195400765 2024-03-04T04:41:22.626103+00:00 19994330.289999961853 28999999.986999988556 27870000.042000059038 3961609.078000069130 60373.195412419 2024-03-04T04:41:23.632982+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3960998.924000024796 60373.195423895 2024-03-04T04:41:24.624485+00:00 19994330.289000030607 28999999.989000078291 27870000.016000028700 3963763.026999949943 60373.195435554 2024-03-04T04:41:25.631860+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3957741.949000000954 60373.195447024 2024-03-04T04:41:26.622867+00:00 19994330.292999979109 29000000.008000019938 27870000.002999998629 3959064.044000030030 60373.195458683 2024-03-04T04:41:27.630242+00:00 19994330.289000030607 29000000.008999940008 27870000.054999999702 3955035.975999950897 60373.195470159 2024-03-04T04:41:28.621746+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3961114.103999971878 60373.195481813 2024-03-04T04:41:29.628625+00:00 19994330.289000030607 29000000.023999929428 27869999.978000000119 3960382.828000069130 60373.195493472 2024-03-04T04:41:30.636000+00:00 19994330.287999991328 29000000.004999998957 27870000.030000019819 3961040.006999969017 60373.195504942 2024-03-04T04:41:31.627007+00:00 19994330.289000030607 28999999.983000040054 27869999.959999978542 3963628.088000059128 60373.195516602 2024-03-04T04:41:32.634383+00:00 19994330.293999910355 28999999.978000041097 27869999.984000001103 3965034.028999925125 60373.195528071 2024-03-04T04:41:33.625390+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3961818.909000039101 60373.195539731 2024-03-04T04:41:34.632764+00:00 19994330.289000030607 28999999.985000010580 27870000.025000009686 3959974.032999991905 60373.195551201 2024-03-04T04:41:35.623772+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3957770.095000029076 60373.195562860 2024-03-04T04:41:36.631147+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3957855.827999948990 60373.195574336 2024-03-04T04:41:37.622651+00:00 19994330.287999991328 28999999.997000098228 27870000.024000048637 3954170.041000009049 60373.195585990 2024-03-04T04:41:38.629530+00:00 19994330.287999991328 29000000.001999970526 27869999.971999939531 3957284.024999976158 60373.195597466 2024-03-04T04:41:39.621033+00:00 19994330.291000008583 29000000.024999979883 27869999.971000019461 3958248.090000032913 60373.195609125 2024-03-04T04:41:40.628408+00:00 19994330.291000008583 28999999.986000061035 27870000.020000040531 3959969.062999964226 60373.195620779 2024-03-04T04:41:41.635287+00:00 19994330.293000001460 28999999.989999998361 27869999.968999978155 3957496.863000034820 60373.195632255 2024-03-04T04:41:42.626790+00:00 19994330.289999999106 28999999.991999991238 27870000.051999989897 3960485.009999989998 60373.195643908 2024-03-04T04:41:43.633669+00:00 19994330.289000000805 28999999.984999999404 27869999.949000000954 3960161.996999979019 60373.195655384 2024-03-04T04:41:44.625173+00:00 19994330.290000010282 29000000.037000000477 27870000.054000020027 3959558.087000011932 60373.195667043 2024-03-04T04:41:45.632548+00:00 19994330.288999989629 29000000.003000009805 27869999.969000041485 3962252.026000022888 60373.195678513 2024-03-04T04:41:46.623555+00:00 19994330.291000008583 29000000.002999991179 27870000.011999960989 3962782.876999973785 60373.195690173 2024-03-04T04:41:47.630931+00:00 19994330.287999998778 28999999.969000011683 27869999.950999978930 3960592.132000089157 60373.195701643 2024-03-04T04:41:48.621937+00:00 19994330.294999990612 29000000.008999999613 27869999.996000051498 3962140.830999969970 60373.195713302 2024-03-04T04:41:49.629313+00:00 19994330.289000000805 29000000.048999991268 27870000.052999969572 3960184.097999929916 60373.195724772 2024-03-04T04:41:50.620320+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3957085.020000100136 60373.195736432 2024-03-04T04:41:51.627695+00:00 19994330.289999991655 28999999.953999999911 27869999.998999949545 3961074.925999999046 60373.195748085 2024-03-04T04:41:52.634575+00:00 19994330.291999999434 29000000.036000009626 27869999.971999999136 3961062.055999993812 60373.195759561 2024-03-04T04:41:53.626078+00:00 19994330.285000000149 29000000.018000010401 27870000.024000048637 3958992.030999898911 60373.195771221 2024-03-04T04:41:54.633453+00:00 19994330.293000008911 28999999.994000021368 27869999.996999979019 3957260.989000082016 60373.195782690 2024-03-04T04:41:55.624460+00:00 19994330.290000021458 28999999.996999979019 27870000.041999939829 3963103.990999937057 60373.195794344 2024-03-04T04:41:56.631339+00:00 19994330.290999948978 28999999.972999989986 27869999.924000021070 3965301.017000079155 60373.195805820 2024-03-04T04:41:57.622842+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3959097.908999919891 60373.195817479 2024-03-04T04:41:58.630218+00:00 19994330.288999971002 28999999.966000020504 27869999.974000100046 3959399.092000008095 60373.195828949 2024-03-04T04:41:59.621225+00:00 19994330.292999979109 29000000.042999979109 27870000.000000000000 3960190.050999999046 60373.195840609 2024-03-04T04:42:00.628600+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3962977.813000082970 60373.195852262 2024-03-04T04:42:01.635479+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3961637.113999962807 60373.195863738 2024-03-04T04:42:02.626983+00:00 19994330.289999961853 29000000.001000050455 27870000.037999991328 3962987.972999929916 60373.195875392 2024-03-04T04:42:03.633862+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3958662.993000030983 60373.195886868 2024-03-04T04:42:04.625365+00:00 19994330.291999999434 28999999.975000020117 27870000.002999901772 3954154.973999977112 60373.195898521 2024-03-04T04:42:05.632244+00:00 19994330.291000008583 29000000.032999988645 27870000.021999999881 3958162.978000044823 60373.195909997 2024-03-04T04:42:06.623748+00:00 19994330.291000008583 28999999.986000061035 27869999.951000001281 3958823.973999977112 60373.195921657 2024-03-04T04:42:07.631123+00:00 19994330.287000000477 29000000.008000019938 27870000.070000011474 3957367.072000027169 60373.195933126 2024-03-04T04:42:08.622130+00:00 19994330.289999961853 28999999.968999978155 27869999.943999990821 3955427.955999969970 60373.195944786 2024-03-04T04:42:09.629505+00:00 19994330.288000110537 29000000.018000010401 27870000.002000018954 3957101.945999979973 60373.195956256 2024-03-04T04:42:10.620512+00:00 19994330.291999939829 28999999.969999909401 27870000.051999989897 3951530.132000089157 60373.195967915 2024-03-04T04:42:11.627887+00:00 19994330.289999961853 29000000.031000021845 27869999.960000008345 3954817.923999906052 60373.195979569 2024-03-04T04:42:12.634766+00:00 19994330.291000008583 29000000.001000050455 27870000.002999991179 3953653.008000016212 60373.195991045 2024-03-04T04:42:13.626270+00:00 19994330.292000059038 28999999.993000030518 27869999.971000019461 3958843.973999977112 60373.196002699 2024-03-04T04:42:14.633149+00:00 19994330.289999961853 28999999.987999919802 27870000.015000019222 3957595.984000086784 60373.196014174 2024-03-04T04:42:15.624652+00:00 19994330.289999961853 29000000.002000089735 27869999.974999960512 3961276.050999999046 60373.196025828 2024-03-04T04:42:16.631531+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3958979.023999928962 60373.196037304 2024-03-04T04:42:17.623035+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3958219.029000043869 60373.196048963 2024-03-04T04:42:18.630410+00:00 19994330.288999918848 28999999.971000000834 27869999.978000041097 3957797.879999995232 60373.196060433 2024-03-04T04:42:19.621417+00:00 19994330.292999979109 29000000.019000008702 27870000.076999958605 3956984.027999997139 60373.196072092 2024-03-04T04:42:20.628792+00:00 19994330.290000081062 29000000.013999998569 27869999.949000000954 3958530.080999969970 60373.196083562 2024-03-04T04:42:21.619799+00:00 19994330.291000008583 29000000.016999989748 27869999.994000021368 3954801.942000031006 60373.196095222 2024-03-04T04:42:22.627175+00:00 19994330.289999961853 28999999.983000010252 27870000.008999999613 3958635.965000032913 60373.196106881 2024-03-04T04:42:23.634550+00:00 19994330.289000030607 28999999.981000009924 27869999.989999949932 3957639.172999978065 60373.196118357 2024-03-04T04:42:24.626053+00:00 19994330.289999961853 29000000.007999990135 27869999.993000030518 3954587.848999977112 60373.196130011 2024-03-04T04:42:25.632932+00:00 19994330.291999939829 28999999.987000018358 27870000.001000050455 3958881.054000020027 60373.196141487 2024-03-04T04:42:26.624435+00:00 19994330.287000060081 28999999.991999980062 27870000.033999919891 3959298.001999973785 60373.196153140 2024-03-04T04:42:27.631315+00:00 19994330.294000029564 29000000.047999981791 27869999.995000001043 3956133.072000027169 60373.196164616 2024-03-04T04:42:28.622818+00:00 19994330.289999961853 28999999.953000009060 27869999.994000080973 3958273.930999993812 60373.196176270 2024-03-04T04:42:29.629697+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3958072.952999948990 60373.196187745 2024-03-04T04:42:30.621200+00:00 19994330.289999961853 29000000.002000030130 27870000.001999970526 3963612.000000000000 60373.196199405 2024-03-04T04:42:31.628575+00:00 19994330.292000059038 28999999.966000020504 27869999.988999959081 3957501.089000105858 60373.196210875 2024-03-04T04:42:32.619583+00:00 19994330.286999940872 29000000.059999939054 27870000.047000050545 3960656.949999928009 60373.196222534 2024-03-04T04:42:33.626958+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3965119.978000044823 60373.196234188 2024-03-04T04:42:34.633837+00:00 19994330.295000080019 28999999.986000001431 27870000.021999958903 3960624.041000009049 60373.196245664 2024-03-04T04:42:35.625340+00:00 19994330.293000001460 29000000.015999969095 27869999.975000020117 3960112.937999964226 60373.196257317 2024-03-04T04:42:36.632219+00:00 19994330.289000000805 28999999.991000059992 27869999.981999989599 3958151.039000033867 60373.196268793 2024-03-04T04:42:37.623722+00:00 19994330.289999999106 29000000.008999940008 27869999.993000030518 3960201.018000007141 60373.196280447 2024-03-04T04:42:38.630602+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3956335.953999996185 60373.196291923 2024-03-04T04:42:39.622105+00:00 19994330.287999991328 29000000.006000038236 27869999.944999929518 3962513.049999999814 60373.196303582 2024-03-04T04:42:40.629480+00:00 19994330.289000000805 29000000.029999971390 27869999.993000030518 3961080.998999999836 60373.196315052 2024-03-04T04:42:41.620487+00:00 19994330.289999991655 28999999.962999939919 27869999.978999968618 3959778.998999999836 60373.196326711 2024-03-04T04:42:42.627863+00:00 19994330.293000008911 28999999.999000068754 27870000.035000089556 3955203.914000000805 60373.196338365 2024-03-04T04:42:43.634742+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3957394.994999999180 60373.196349841 2024-03-04T04:42:44.626245+00:00 19994330.288999971002 28999999.996000051498 27869999.942999999970 3959666.105999999214 60373.196361500 2024-03-04T04:42:45.633620+00:00 19994330.291000008583 28999999.967000011355 27870000.013999991119 3957608.952000002842 60373.196372970 2024-03-04T04:42:46.624627+00:00 19994330.289999991655 29000000.002999901772 27870000.030999999493 3953311.936999998987 60373.196384630 2024-03-04T04:42:47.632003+00:00 19994330.288000021130 29000000.011000040919 27869999.942000020295 3960317.117999996990 60373.196396105 2024-03-04T04:42:48.623505+00:00 19994330.290000021458 29000000.041000008583 27870000.049999978393 3956022.930000000168 60373.196407759 2024-03-04T04:42:49.630385+00:00 19994330.288999971002 28999999.985999941826 27869999.978999998420 3957510.049000001978 60373.196419235 2024-03-04T04:42:50.621888+00:00 19994330.294000029564 28999999.996000051498 27869999.981000009924 3959535.978000000119 60373.196430888 2024-03-04T04:42:51.628767+00:00 19994330.290999948978 29000000.001999970526 27870000.046000000089 3959921.939000003040 60373.196442364 2024-03-04T04:42:52.620271+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3958130.145999997854 60373.196454018 2024-03-04T04:42:53.627149+00:00 19994330.288000050932 28999999.996999979019 27869999.976000010967 3955857.015000001062 60373.196465678 2024-03-04T04:42:54.634525+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3956825.905999995768 60373.196477153 2024-03-04T04:42:55.626028+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3952054.008999995887 60373.196488807 2024-03-04T04:42:56.632907+00:00 19994330.289999961853 29000000.015000000596 27870000.054000020027 3953665.907000004780 60373.196500283 2024-03-04T04:42:57.624410+00:00 19994330.291000008583 28999999.956999998540 27869999.921999990940 3955352.027999997139 60373.196511936 2024-03-04T04:42:58.631290+00:00 19994330.289000030607 29000000.021999999881 27870000.003000020981 3956519.018000007141 60373.196523412 2024-03-04T04:42:59.622793+00:00 19994330.292999979109 29000000.026999998838 27870000.028000000864 3960362.944999992847 60373.196535066 2024-03-04T04:43:00.629672+00:00 19994330.288999971002 28999999.983000010252 27869999.992999970913 3956515.141000003088 60373.196546542 2024-03-04T04:43:01.621175+00:00 19994330.292999979109 28999999.974000010639 27869999.968999978155 3960180.974000006914 60373.196558201 2024-03-04T04:43:02.628550+00:00 19994330.289000030607 28999999.985999971628 27870000.018000070006 3953240.850999996066 60373.196569671 2024-03-04T04:43:03.619558+00:00 19994330.289000030607 29000000.043000008911 27869999.957999940962 3956941.126000002027 60373.196581330 2024-03-04T04:43:04.626932+00:00 19994330.286999940872 28999999.953999999911 27869999.999000068754 3961002.959999992978 60373.196592984 2024-03-04T04:43:05.633812+00:00 19994330.295000080019 29000000.035000029951 27870000.081999901682 3962986.040000007022 60373.196604460 2024-03-04T04:43:06.625315+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3958275.016000003088 60373.196616113 2024-03-04T04:43:07.632194+00:00 19994330.291999939829 29000000.025000039488 27869999.980000019073 3958618.931999995839 60373.196627589 2024-03-04T04:43:08.623697+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3953894.025000005960 60373.196639249 2024-03-04T04:43:09.631073+00:00 19994330.291999939829 28999999.987999979407 27869999.986000061035 3956453.052999988198 60373.196650718 2024-03-04T04:43:10.622080+00:00 19994330.287999991328 29000000.018999990076 27869999.967999938875 3954466.042999998201 60373.196662378 2024-03-04T04:43:11.629455+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3954118.996000006795 60373.196673848 2024-03-04T04:43:12.620462+00:00 19994330.294000029564 28999999.955000039190 27870000.009000059217 3954840.977000012994 60373.196685507 2024-03-04T04:43:13.627837+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3951968.979999988806 60373.196696977 2024-03-04T04:43:14.618845+00:00 19994330.289999961853 28999999.982999920845 27869999.968000050634 3950481.983999996912 60373.196708637 2024-03-04T04:43:15.626218+00:00 19994330.289999961853 29000000.037000060081 27870000.060999989510 3954324.995999991894 60373.196720290 2024-03-04T04:43:16.633099+00:00 19994330.293000098318 29000000.033999919891 27870000.005999919027 3955381.919000000227 60373.196731766 2024-03-04T04:43:17.624602+00:00 19994330.286999940872 28999999.956000089645 27869999.986000061035 3959769.114000021946 60373.196743420 2024-03-04T04:43:18.631481+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3959444.919000000227 60373.196754896 2024-03-04T04:43:19.622985+00:00 19994330.291000008583 28999999.994000080973 27869999.932999968529 3954071.004999995232 60373.196766555 2024-03-04T04:43:20.630360+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3958363.016000003088 60373.196778025 2024-03-04T04:43:21.621367+00:00 19994330.293000098318 28999999.990000009537 27870000.013000011444 3953398.028999983799 60373.196789685 2024-03-04T04:43:22.628742+00:00 19994330.291999939829 29000000.016999959946 27869999.991999998689 3958731.071999996901 60373.196801154 2024-03-04T04:43:23.619749+00:00 19994330.289000030607 28999999.983000040054 27870000.021999988705 3951875.962000011932 60373.196812814 2024-03-04T04:43:24.627125+00:00 19994330.289999961853 28999999.993000030518 27869999.993999999017 3959776.955999999773 60373.196824468 2024-03-04T04:43:25.634004+00:00 19994330.287999991328 29000000.016000028700 27869999.974000010639 3960327.000999987125 60373.196835943 2024-03-04T04:43:26.625507+00:00 19994330.294000029564 28999999.995000001043 27869999.975999999791 3954290.962999999989 60373.196847603 2024-03-04T04:43:27.632882+00:00 19994330.287999991328 29000000.024999979883 27870000.072999980301 3963360.962999999989 60373.196859073 2024-03-04T04:43:28.623889+00:00 19994330.289000030607 28999999.971999999136 27869999.933000031859 3958863.959000021219 60373.196870727 2024-03-04T04:43:29.630768+00:00 19994330.293999999762 28999999.975999951363 27870000.009999990463 3957465.011999994982 60373.196882202 2024-03-04T04:43:30.622272+00:00 19994330.290000010282 29000000.014000058174 27870000.006999999285 3955619.060999989975 60373.196893862 2024-03-04T04:43:31.629646+00:00 19994330.288999989629 28999999.983999971300 27869999.973999980837 3954845.080000013113 60373.196905332 2024-03-04T04:43:32.620654+00:00 19994330.292000010610 29000000.026000000536 27870000.055999990553 3959346.976999998093 60373.196916991 2024-03-04T04:43:33.628029+00:00 19994330.287999998778 29000000.037000011653 27870000.029000040144 3954736.893999993801 60373.196928461 2024-03-04T04:43:34.619037+00:00 19994330.291999999434 28999999.954999998212 27869999.921000000089 3957925.087999999989 60373.196940120 2024-03-04T04:43:35.626412+00:00 19994330.287000000477 29000000.006999999285 27870000.049999948591 3962167.967999995220 60373.196951780 2024-03-04T04:43:36.633787+00:00 19994330.291999999434 29000000.005000010133 27869999.973000049591 3952088.119000018109 60373.196963250 2024-03-04T04:43:37.624794+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3958100.893999993801 60373.196974909 2024-03-04T04:43:38.632169+00:00 19994330.290999978781 28999999.998999979347 27869999.991999980062 3959398.007999985944 60373.196986385 2024-03-04T04:43:39.623674+00:00 19994330.292000029236 29000000.006999999285 27870000.048999968916 3960118.017000020016 60373.196998039 2024-03-04T04:43:40.630552+00:00 19994330.287999991328 29000000.003999978304 27869999.939000010490 3959127.953999996185 60373.197009515 2024-03-04T04:43:41.622055+00:00 19994330.289000000805 28999999.978000041097 27870000.009999990463 3958494.079999982845 60373.197021168 2024-03-04T04:43:42.628934+00:00 19994330.288999971002 28999999.990000009537 27870000.014000058174 3958315.040000020992 60373.197032644 2024-03-04T04:43:43.620437+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3958941.937999994028 60373.197044298 2024-03-04T04:43:44.627317+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3953524.030999987852 60373.197055773 2024-03-04T04:43:45.618820+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3956915.935999989975 60373.197067433 2024-03-04T04:43:46.626195+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3959757.977999985218 60373.197079087 2024-03-04T04:43:47.633074+00:00 19994330.288999971002 28999999.979999959469 27870000.026000019163 3957143.002000033855 60373.197090562 2024-03-04T04:43:48.624577+00:00 19994330.288000050932 29000000.016000028700 27870000.000000000000 3954988.054000020027 60373.197102216 2024-03-04T04:43:49.631457+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3954771.956999958027 60373.197113692 2024-03-04T04:43:50.622960+00:00 19994330.291999999434 28999999.977999988943 27869999.950999978930 3956787.015000044834 60373.197125351 2024-03-04T04:43:51.630335+00:00 19994330.289000030607 28999999.991000059992 27870000.042999979109 3960220.048999965191 60373.197136821 2024-03-04T04:43:52.621342+00:00 19994330.291000008583 29000000.028999920934 27870000.013000011444 3958766.910000026226 60373.197148480 2024-03-04T04:43:53.628717+00:00 19994330.293999969959 28999999.958999991417 27869999.960000038147 3962196.042999982834 60373.197159951 2024-03-04T04:43:54.619725+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3957179.995999991894 60373.197171610 2024-03-04T04:43:55.627100+00:00 19994330.292000059038 29000000.004000071436 27870000.031000021845 3960526.996999979019 60373.197183086 2024-03-04T04:43:56.618603+00:00 19994330.286999940872 28999999.958999991417 27869999.967999938875 3961330.989000021946 60373.197194745 2024-03-04T04:43:57.625978+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3951930.012000023853 60373.197206399 2024-03-04T04:43:58.632857+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3956959.923999965191 60373.197217869 2024-03-04T04:43:59.623865+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3956879.080000042915 60373.197229528 2024-03-04T04:44:00.631240+00:00 19994330.292999979109 29000000.020000100136 27870000.049000021070 3955009.042999982834 60373.197241004 2024-03-04T04:44:01.622743+00:00 19994330.290000081062 28999999.944999929518 27869999.877000000328 3956713.962000011932 60373.197252658 2024-03-04T04:44:02.629622+00:00 19994330.291000008583 29000000.029999971390 27870000.048999998719 3956205.969999969006 60373.197264133 2024-03-04T04:44:03.621125+00:00 19994330.290999889374 29000000.002000089735 27870000.053999990225 3956278.046999990940 60373.197275793 2024-03-04T04:44:04.628501+00:00 19994330.289000030607 29000000.014999989420 27869999.952000010759 3954053.004999995232 60373.197287263 2024-03-04T04:44:05.619508+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3958444.078000009060 60373.197298922 2024-03-04T04:44:06.626884+00:00 19994330.289999961853 29000000.001999970526 27870000.061999980360 3955671.898999989033 60373.197310392 2024-03-04T04:44:07.617890+00:00 19994330.292999979109 29000000.037000060081 27869999.962000008672 3960549.017000020016 60373.197322052 2024-03-04T04:44:08.625265+00:00 19994330.292000059038 28999999.955999970436 27869999.997000008821 3959826.087999999989 60373.197333706 2024-03-04T04:44:09.632144+00:00 19994330.286000009626 28999999.989000000060 27869999.957000020891 3956981.907999991905 60373.197345181 2024-03-04T04:44:10.623648+00:00 19994330.292999979109 29000000.033999990672 27870000.065999981016 3958406.957000017166 60373.197356835 2024-03-04T04:44:11.630527+00:00 19994330.289999961853 28999999.991000011563 27869999.981999989599 3958239.128000020981 60373.197368311 2024-03-04T04:44:12.622030+00:00 19994330.290000081062 28999999.980999991298 27869999.992999970913 3958184.822999954224 60373.197379964 2024-03-04T04:44:13.628909+00:00 19994330.286999940872 29000000.015000019222 27870000.037000000477 3960262.175000011921 60373.197391440 2024-03-04T04:44:14.620412+00:00 19994330.292000059038 28999999.986999988556 27869999.934000018984 3958538.889999986161 60373.197403094 2024-03-04T04:44:15.627292+00:00 19994330.288999918848 29000000.027000010014 27870000.083999991417 3957998.087000011932 60373.197414570 2024-03-04T04:44:16.618795+00:00 19994330.292999979109 28999999.980999980122 27869999.924000021070 3961404.859000027180 60373.197426229 2024-03-04T04:44:17.626170+00:00 19994330.291000008583 29000000.006000038236 27870000.040000021458 3954539.158999979030 60373.197437882 2024-03-04T04:44:18.633049+00:00 19994330.288000110537 29000000.003999948502 27870000.024999979883 3959348.953999996185 60373.197449358 2024-03-04T04:44:19.624553+00:00 19994330.290999889374 28999999.994000021368 27869999.958999991417 3960095.959999979008 60373.197461012 2024-03-04T04:44:20.631431+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3959689.969000041019 60373.197472488 2024-03-04T04:44:21.622935+00:00 19994330.292999979109 28999999.974999960512 27869999.964999910444 3957807.014999986161 60373.197484141 2024-03-04T04:44:22.629814+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3953606.982999979984 60373.197495617 2024-03-04T04:44:23.621316+00:00 19994330.291999999434 28999999.982999980450 27869999.960999969393 3955164.994000018109 60373.197507271 2024-03-04T04:44:24.628197+00:00 19994330.293999999762 29000000.050999999046 27870000.014000058174 3953932.999000012875 60373.197518746 2024-03-04T04:44:25.619699+00:00 19994330.288000009954 28999999.984000030905 27869999.980000019073 3952418.047999978065 60373.197530406 2024-03-04T04:44:26.627075+00:00 19994330.289999991655 28999999.992999970913 27870000.011999960989 3952416.025000036228 60373.197541876 2024-03-04T04:44:27.618082+00:00 19994330.289000000805 29000000.033000048250 27869999.981999989599 3953772.956999958027 60373.197553535 2024-03-04T04:44:28.625457+00:00 19994330.288999989629 28999999.964999910444 27870000.009999990463 3958828.027999997139 60373.197565189 2024-03-04T04:44:29.632336+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3955584.934000014793 60373.197576665 2024-03-04T04:44:30.623840+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3950313.051999986172 60373.197588318 2024-03-04T04:44:31.630719+00:00 19994330.292999979109 28999999.978000041097 27870000.008999940008 3953664.890000044834 60373.197599794 2024-03-04T04:44:32.622222+00:00 19994330.290000021458 29000000.041000008583 27870000.041000008583 3957959.057999968994 60373.197611448 2024-03-04T04:44:33.629101+00:00 19994330.290999978781 28999999.972999930382 27869999.965000029653 3957051.132000029087 60373.197622924 2024-03-04T04:44:34.620604+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3959899.875000000000 60373.197634583 2024-03-04T04:44:35.627980+00:00 19994330.288999971002 29000000.001999970526 27869999.980999950320 3957310.973999977112 60373.197646053 2024-03-04T04:44:36.618987+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3955951.088999987114 60373.197657713 2024-03-04T04:44:37.626361+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3957348.883000016212 60373.197669182 2024-03-04T04:44:38.617369+00:00 19994330.293000038713 28999999.996999979019 27869999.990999940783 3956877.032999991905 60373.197680842 2024-03-04T04:44:39.624744+00:00 19994330.289999961853 29000000.006000038236 27870000.024999998510 3952200.084999979008 60373.197692496 2024-03-04T04:44:40.631624+00:00 19994330.290000021458 28999999.985999941826 27870000.014999989420 3955984.002000033855 60373.197703972 2024-03-04T04:44:41.623127+00:00 19994330.289999961853 29000000.034999970347 27870000.028000008315 3955735.971000016201 60373.197715631 2024-03-04T04:44:42.630502+00:00 19994330.290000021458 28999999.963000059128 27869999.913999989629 3955007.930999993812 60373.197727101 2024-03-04T04:44:43.621508+00:00 19994330.290000021458 29000000.016999959946 27870000.038999989629 3958442.135999978054 60373.197738760 2024-03-04T04:44:44.628884+00:00 19994330.288999971002 29000000.006000038236 27870000.022000011057 3956727.864000021946 60373.197750230 2024-03-04T04:44:45.619892+00:00 19994330.290000021458 29000000.006999969482 27870000.046999990940 3955921.996999979019 60373.197761890 2024-03-04T04:44:46.627267+00:00 19994330.291999999434 28999999.988000001758 27869999.925000008196 3952286.137000023853 60373.197773365 2024-03-04T04:44:47.618770+00:00 19994330.290000021458 28999999.989000011235 27869999.991999980062 3958344.953999996185 60373.197785019 2024-03-04T04:44:48.625649+00:00 19994330.290999948978 29000000.016999989748 27870000.025000039488 3948662.013999999035 60373.197796679 2024-03-04T04:44:49.633023+00:00 19994330.290000081062 28999999.969999998808 27869999.995999988168 3956354.958999990951 60373.197808148 2024-03-04T04:44:50.624031+00:00 19994330.290999889374 29000000.074000000954 27870000.025999959558 3951687.005999981891 60373.197819808 2024-03-04T04:44:51.631406+00:00 19994330.287000060081 28999999.932999998331 27869999.928000029176 3954078.995000004768 60373.197831284 2024-03-04T04:44:52.622910+00:00 19994330.292999979109 29000000.048999991268 27870000.084999978542 3962424.967000008095 60373.197842937 2024-03-04T04:44:53.629789+00:00 19994330.287999991328 28999999.968000020832 27869999.951000031084 3959215.056999980938 60373.197854407 2024-03-04T04:44:54.620796+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3955353.004999995232 60373.197866067 2024-03-04T04:44:55.628172+00:00 19994330.295000080019 29000000.013999998569 27870000.074999991804 3956746.016000031959 60373.197877543 2024-03-04T04:44:56.619675+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3959956.021000028122 60373.197889196 2024-03-04T04:44:57.626554+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3958227.967999935150 60373.197900672 2024-03-04T04:44:58.618057+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3956998.950999975204 60373.197912326 2024-03-04T04:44:59.624936+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3956170.111000061035 60373.197923985 2024-03-04T04:45:00.632311+00:00 19994330.290999889374 28999999.980000019073 27869999.947000030428 3952712.876000047196 60373.197935461 2024-03-04T04:45:01.623814+00:00 19994330.287000060081 29000000.051999989897 27870000.080000039190 3950365.037999988068 60373.197947115 2024-03-04T04:45:02.630694+00:00 19994330.291999939829 28999999.957000020891 27869999.995999928564 3958306.074000000954 60373.197958590 2024-03-04T04:45:03.622197+00:00 19994330.294000029564 29000000.000000000000 27869999.970000028610 3959990.890999913216 60373.197970244 2024-03-04T04:45:04.629076+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3959123.083999990951 60373.197981720 2024-03-04T04:45:05.620579+00:00 19994330.294999960810 28999999.991999980062 27870000.013999938965 3956580.921000003815 60373.197993373 2024-03-04T04:45:06.627458+00:00 19994330.285000089556 29000000.006999969482 27869999.991000059992 3954428.155000091065 60373.198004849 2024-03-04T04:45:07.618962+00:00 19994330.292999979109 28999999.991000059992 27870000.085999969393 3953927.923999906052 60373.198016508 2024-03-04T04:45:08.626337+00:00 19994330.286999940872 28999999.997999910265 27869999.944000009447 3956526.896000028122 60373.198027979 2024-03-04T04:45:09.617344+00:00 19994330.294000029564 28999999.989000078291 27869999.977000001818 3956656.044000030030 60373.198039638 2024-03-04T04:45:10.624719+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3957202.098000050057 60373.198051292 2024-03-04T04:45:11.631599+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3951856.969999908935 60373.198062767 2024-03-04T04:45:12.623102+00:00 19994330.291000008583 29000000.041000008583 27869999.992999911308 3959749.825000048149 60373.198074427 2024-03-04T04:45:13.630477+00:00 19994330.288999918848 29000000.010999921709 27870000.048000101000 3957952.171000003815 60373.198085897 2024-03-04T04:45:14.621484+00:00 19994330.288000110537 28999999.988000039011 27869999.925999999046 3955114.865000010002 60373.198097556 2024-03-04T04:45:15.628859+00:00 19994330.290999889374 29000000.006000038236 27870000.009999990463 3954520.100000023842 60373.198109026 2024-03-04T04:45:16.619866+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3959070.965999960899 60373.198120686 2024-03-04T04:45:17.627241+00:00 19994330.291000001132 28999999.995999928564 27869999.978999968618 3956251.976999998093 60373.198132155 2024-03-04T04:45:18.618250+00:00 19994330.289999999106 28999999.991000059992 27870000.043999999762 3956528.968999981880 60373.198143815 2024-03-04T04:45:19.625624+00:00 19994330.289000000805 29000000.026000019163 27869999.962999988347 3954532.075000048149 60373.198155285 2024-03-04T04:45:20.616631+00:00 19994330.293000001460 28999999.990000009537 27870000.003000009805 3959040.975999950897 60373.198166945 2024-03-04T04:45:21.624007+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3956461.037999988068 60373.198178604 2024-03-04T04:45:22.631382+00:00 19994330.290999989957 29000000.014999989420 27869999.981000009924 3957185.963999987114 60373.198190080 2024-03-04T04:45:23.622885+00:00 19994330.291000008583 28999999.989000000060 27870000.055999990553 3955951.027000070084 60373.198201734 2024-03-04T04:45:24.629764+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3959712.039999961853 60373.198213203 2024-03-04T04:45:25.620771+00:00 19994330.291000008583 28999999.978999990970 27869999.890999998897 3953975.876999973785 60373.198224863 2024-03-04T04:45:26.628147+00:00 19994330.293000008911 28999999.990000009537 27869999.991000030190 3954486.069000006188 60373.198236339 2024-03-04T04:45:27.619650+00:00 19994330.288999971002 29000000.057999998331 27870000.071999970824 3956310.008000016212 60373.198247992 2024-03-04T04:45:28.626529+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3959401.082000017166 60373.198259468 2024-03-04T04:45:29.618032+00:00 19994330.290000021458 28999999.976000010967 27870000.012000020593 3955685.858000040054 60373.198271127 2024-03-04T04:45:30.625407+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3954409.025999904145 60373.198282781 2024-03-04T04:45:31.632286+00:00 19994330.289999961853 29000000.004999969155 27869999.995000001043 3959803.976999998093 60373.198294257 2024-03-04T04:45:32.623789+00:00 19994330.288000050932 28999999.977000001818 27869999.964999970049 3954647.048000096809 60373.198305910 2024-03-04T04:45:33.630669+00:00 19994330.291000008583 29000000.010000050068 27870000.028000000864 3956041.977999926079 60373.198317386 2024-03-04T04:45:34.622172+00:00 19994330.296999990940 29000000.007999960333 27870000.011000040919 3956395.046000003815 60373.198329045 2024-03-04T04:45:35.629547+00:00 19994330.285999950022 28999999.999000009149 27870000.000999990851 3958227.004999995232 60373.198340516 2024-03-04T04:45:36.620555+00:00 19994330.290000021458 29000000.022000011057 27869999.997999969870 3957045.958000063896 60373.198352175 2024-03-04T04:45:37.627930+00:00 19994330.290000021458 29000000.008000019938 27870000.014000058174 3959397.020999907982 60373.198363645 2024-03-04T04:45:38.618937+00:00 19994330.291000008583 28999999.972999989986 27869999.964999910444 3957612.994000076782 60373.198375305 2024-03-04T04:45:39.626312+00:00 19994330.287000000477 28999999.977999988943 27870000.028000000864 3960825.079999924172 60373.198386774 2024-03-04T04:45:40.617319+00:00 19994330.293999969959 29000000.056999981403 27870000.057000041008 3964272.846000074875 60373.198398434 2024-03-04T04:45:41.624694+00:00 19994330.289000030607 28999999.973000049591 27869999.935000058264 3958814.044999957085 60373.198410088 2024-03-04T04:45:42.631574+00:00 19994330.290000021458 28999999.980999950320 27870000.046999931335 3957192.026000022888 60373.198421563 2024-03-04T04:45:43.623077+00:00 19994330.289999961853 29000000.001999970526 27869999.940999981016 3961934.937000035774 60373.198433223 2024-03-04T04:45:44.630452+00:00 19994330.291999939829 29000000.002000089735 27870000.035000089556 3958162.046000003815 60373.198444698 2024-03-04T04:45:45.621955+00:00 19994330.288000110537 29000000.022999998182 27869999.998999949545 3960095.055999993812 60373.198456352 2024-03-04T04:45:46.628835+00:00 19994330.290999889374 28999999.998999949545 27870000.001000050455 3957304.923999906052 60373.198467828 2024-03-04T04:45:47.620338+00:00 19994330.290000081062 28999999.978999968618 27869999.975999951363 3964766.116000055801 60373.198479482 2024-03-04T04:45:48.627217+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3962718.932999968994 60373.198490957 2024-03-04T04:45:49.618720+00:00 19994330.289999961853 28999999.988000039011 27870000.056999921799 3961241.934000014793 60373.198502611 2024-03-04T04:45:50.625599+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3956697.078000069130 60373.198514087 2024-03-04T04:45:51.617103+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3960212.025999904145 60373.198525741 2024-03-04T04:45:52.623982+00:00 19994330.289000030607 29000000.021999958903 27870000.029000040144 3959407.967000008095 60373.198537400 2024-03-04T04:45:53.631357+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3961000.907000064850 60373.198548876 2024-03-04T04:45:54.622860+00:00 19994330.294999960810 29000000.049999948591 27870000.035000089556 3959255.072999954224 60373.198560529 2024-03-04T04:45:55.629738+00:00 19994330.288000110537 28999999.937000039965 27869999.924999948591 3961142.047000051010 60373.198572005 2024-03-04T04:45:56.621242+00:00 19994330.289999961853 29000000.038999918848 27870000.081999998540 3958282.931999921799 60373.198583659 2024-03-04T04:45:57.628122+00:00 19994330.292999979109 28999999.999000068754 27869999.963000010699 3957394.013000010978 60373.198595135 2024-03-04T04:45:58.619625+00:00 19994330.291000008583 28999999.977999929339 27870000.008999988437 3959700.055000067223 60373.198606788 2024-03-04T04:45:59.626504+00:00 19994330.291999939829 28999999.988000039011 27870000.006000008434 3957770.962999939919 60373.198618264 2024-03-04T04:46:00.618007+00:00 19994330.288000110537 29000000.015999998897 27869999.958999991417 3956010.050000071991 60373.198629923 2024-03-04T04:46:01.625382+00:00 19994330.289999961853 28999999.986999999732 27870000.011000011116 3959194.883000016212 60373.198641393 2024-03-04T04:46:02.616390+00:00 19994330.289000030607 28999999.993000000715 27869999.979999989271 3960464.164999961853 60373.198653053 2024-03-04T04:46:03.623765+00:00 19994330.288999918848 29000000.021999999881 27870000.025999989361 3962300.937000035774 60373.198664707 2024-03-04T04:46:04.630644+00:00 19994330.294000029564 28999999.966999989003 27869999.985000010580 3960625.927999972831 60373.198676182 2024-03-04T04:46:05.622147+00:00 19994330.287999991328 29000000.006000008434 27870000.016999989748 3960848.090999960899 60373.198687836 2024-03-04T04:46:06.629026+00:00 19994330.292000059038 29000000.041999999434 27870000.028999980539 3957587.925999999046 60373.198699312 2024-03-04T04:46:07.620530+00:00 19994330.288999918848 28999999.983000010252 27869999.942000031471 3957768.944000006188 60373.198710965 2024-03-04T04:46:08.627408+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3959124.009000062943 60373.198722441 2024-03-04T04:46:09.618912+00:00 19994330.289999961853 29000000.004999998957 27870000.074999991804 3959782.158999919891 60373.198734095 2024-03-04T04:46:10.625791+00:00 19994330.291000001132 29000000.003000020981 27870000.002000030130 3956313.893000007141 60373.198745571 2024-03-04T04:46:11.617294+00:00 19994330.291000001132 28999999.995000001043 27869999.958000000566 3959562.001000047196 60373.198757230 2024-03-04T04:46:12.624669+00:00 19994330.293000008911 28999999.997999969870 27870000.040999948978 3962162.054999948014 60373.198768884 2024-03-04T04:46:13.631549+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3958810.024999976158 60373.198780359 2024-03-04T04:46:14.623051+00:00 19994330.290999989957 29000000.028000000864 27870000.022999998182 3959722.892000079155 60373.198792013 2024-03-04T04:46:15.629931+00:00 19994330.290000010282 29000000.000000000000 27869999.988999959081 3961749.941999911796 60373.198803489 2024-03-04T04:46:16.621435+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3955799.083000063896 60373.198815143 2024-03-04T04:46:17.628313+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3957474.044999957085 60373.198826618 2024-03-04T04:46:18.619817+00:00 19994330.293000008911 29000000.002000030130 27870000.013000011444 3955807.950000048149 60373.198838272 2024-03-04T04:46:19.626696+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3958552.077999948990 60373.198849748 2024-03-04T04:46:20.618199+00:00 19994330.288000021130 28999999.980000019073 27869999.953999999911 3953634.983000040054 60373.198861407 2024-03-04T04:46:21.625574+00:00 19994330.296000000089 29000000.050999999046 27870000.073000069708 3958472.042999982834 60373.198872877 2024-03-04T04:46:22.616582+00:00 19994330.286999970675 28999999.965000029653 27869999.942999958992 3955292.914999961853 60373.198884537 2024-03-04T04:46:23.623957+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3952394.974000095855 60373.198896190 2024-03-04T04:46:24.630836+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3957431.020999907982 60373.198907666 2024-03-04T04:46:25.622339+00:00 19994330.291999999434 29000000.012000080198 27869999.981000069529 3954300.019000052940 60373.198919325 2024-03-04T04:46:26.629713+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3951536.072000027169 60373.198930795 2024-03-04T04:46:27.620721+00:00 19994330.291000008583 28999999.988000039011 27869999.904999971390 3954974.949000000954 60373.198942455 2024-03-04T04:46:28.628096+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3953253.993999958038 60373.198953925 2024-03-04T04:46:29.619104+00:00 19994330.292999979109 29000000.044000029564 27870000.047999981791 3954139.937000035774 60373.198965584 2024-03-04T04:46:30.626479+00:00 19994330.290000021458 28999999.980999950320 27869999.955999970436 3958553.985000013839 60373.198977054 2024-03-04T04:46:31.617486+00:00 19994330.287000000477 28999999.983999971300 27870000.043000098318 3953429.107999920845 60373.198988714 2024-03-04T04:46:32.624861+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3957290.889000058174 60373.199000190 2024-03-04T04:46:33.616365+00:00 19994330.289999961853 28999999.984000090510 27869999.958000060171 3953454.004999995232 60373.199011843 2024-03-04T04:46:34.623244+00:00 19994330.291999999434 28999999.989999890327 27870000.004999998957 3957270.028999925125 60373.199023502 2024-03-04T04:46:35.630618+00:00 19994330.293000038713 28999999.983000040054 27869999.984999999404 3953263.014000058174 60373.199034973 2024-03-04T04:46:36.621626+00:00 19994330.291999939829 29000000.042000059038 27870000.026000011712 3954607.050999999046 60373.199046626 2024-03-04T04:46:37.628505+00:00 19994330.286000009626 28999999.938999999315 27869999.999000001699 3958079.018000007141 60373.199058102 2024-03-04T04:46:38.620009+00:00 19994330.292999979109 29000000.059999991208 27870000.083000000566 3957238.980000019073 60373.199069761 2024-03-04T04:46:39.627383+00:00 19994330.287000060081 28999999.977000009269 27869999.942999988794 3954692.026000022888 60373.199081231 2024-03-04T04:46:40.618391+00:00 19994330.291000008583 29000000.017999991775 27869999.969999998808 3958787.862999916077 60373.199092891 2024-03-04T04:46:41.625766+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3955081.067000031006 60373.199104361 2024-03-04T04:46:42.616773+00:00 19994330.289999961853 29000000.028999980539 27869999.959999978542 3955980.993999958038 60373.199116020 2024-03-04T04:46:43.624148+00:00 19994330.291000008583 28999999.987000018358 27870000.020000010729 3956349.022000073921 60373.199127674 2024-03-04T04:46:44.631028+00:00 19994330.292000059038 28999999.977999988943 27869999.987999979407 3956028.963999987114 60373.199139150 2024-03-04T04:46:45.622531+00:00 19994330.289999961853 29000000.018000040203 27870000.010000050068 3956607.009999989998 60373.199150809 2024-03-04T04:46:46.629906+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3955316.054000020027 60373.199162279 2024-03-04T04:46:47.620913+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3957680.930999993812 60373.199173938 2024-03-04T04:46:48.628289+00:00 19994330.285999890417 29000000.006999969482 27869999.936999980360 3957047.026000022888 60373.199185409 2024-03-04T04:46:49.619296+00:00 19994330.294000029564 28999999.993000030518 27870000.028999980539 3958888.944999932777 60373.199197068 2024-03-04T04:46:50.626671+00:00 19994330.287999991328 29000000.022000011057 27870000.078000009060 3958327.121000051033 60373.199208544 2024-03-04T04:46:51.618174+00:00 19994330.292000059038 28999999.989999949932 27869999.939000010490 3952951.903999925125 60373.199220197 2024-03-04T04:46:52.625053+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3958649.098000050057 60373.199231673 2024-03-04T04:46:53.616557+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3960215.912999988068 60373.199243332 2024-03-04T04:46:54.623932+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3959134.049000024796 60373.199254986 2024-03-04T04:46:55.630811+00:00 19994330.286999940872 28999999.964999970049 27870000.008000019938 3952988.011999965180 60373.199266462 2024-03-04T04:46:56.622314+00:00 19994330.292000059038 29000000.004999998957 27869999.996000051498 3957702.934000014793 60373.199278116 2024-03-04T04:46:57.629193+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3962238.156000018120 60373.199289592 2024-03-04T04:46:58.620696+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3954275.958999990951 60373.199301245 2024-03-04T04:46:59.627576+00:00 19994330.292000059038 29000000.011999960989 27869999.966000080109 3960360.824000000954 60373.199312721 2024-03-04T04:47:00.619079+00:00 19994330.291000008583 29000000.000000000000 27870000.074999928474 3958097.044999957085 60373.199324380 2024-03-04T04:47:01.626454+00:00 19994330.287999991328 28999999.975000020117 27869999.924000021070 3953581.114000082016 60373.199335850 2024-03-04T04:47:02.617461+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3956564.930999993812 60373.199347510 2024-03-04T04:47:03.624837+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3960306.904999970924 60373.199358980 2024-03-04T04:47:04.615844+00:00 19994330.293000001460 28999999.996000051498 27869999.991999980062 3955700.100999950897 60373.199370639 2024-03-04T04:47:05.623219+00:00 19994330.289000000805 29000000.021999958903 27870000.050999999046 3953315.996000051033 60373.199382299 2024-03-04T04:47:06.630594+00:00 19994330.295000001788 28999999.968000050634 27869999.982999920845 3958123.087999939919 60373.199393769 2024-03-04T04:47:07.621601+00:00 19994330.287999998778 29000000.017999891192 27869999.996999979019 3959922.935000061989 60373.199405428 2024-03-04T04:47:08.628976+00:00 19994330.290999989957 28999999.994000080973 27869999.991000059992 3959113.965000032913 60373.199416904 2024-03-04T04:47:09.620480+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3952263.038999915123 60373.199428557 2024-03-04T04:47:10.627359+00:00 19994330.290000021458 28999999.985000010580 27870000.050999999046 3964096.996000051033 60373.199440033 2024-03-04T04:47:11.618862+00:00 19994330.289999991655 29000000.015999909490 27870000.019999980927 3954811.992999999784 60373.199451692 2024-03-04T04:47:12.626237+00:00 19994330.291000008583 28999999.989000078291 27869999.960000038147 3959999.045999999158 60373.199463163 2024-03-04T04:47:13.617244+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3959417.904000001028 60373.199474822 2024-03-04T04:47:14.624620+00:00 19994330.288000021130 29000000.000000000000 27869999.973999999464 3956302.978999997955 60373.199486292 2024-03-04T04:47:15.615627+00:00 19994330.289999991655 29000000.039000000805 27869999.977000009269 3953718.069999999832 60373.199497951 2024-03-04T04:47:16.623002+00:00 19994330.292000029236 28999999.978999998420 27869999.997999999672 3956693.984000001103 60373.199509605 2024-03-04T04:47:17.629881+00:00 19994330.288999971002 29000000.025999989361 27869999.986999999732 3961897.964000002015 60373.199521081 2024-03-04T04:47:18.621385+00:00 19994330.290000021458 28999999.974000010639 27870000.016999989748 3958630.998000000138 60373.199532735 2024-03-04T04:47:19.628264+00:00 19994330.287999991328 28999999.988000009209 27869999.974000010639 3957907.055000000168 60373.199544210 2024-03-04T04:47:20.619767+00:00 19994330.293999969959 28999999.995999988168 27870000.004999998957 3956333.046999997925 60373.199555870 2024-03-04T04:47:21.627141+00:00 19994330.288000050932 28999999.978999998420 27870000.021000001580 3962499.850000001024 60373.199567340 2024-03-04T04:47:22.618149+00:00 19994330.289999961853 29000000.063999980688 27870000.040000021458 3955052.100000001024 60373.199578999 2024-03-04T04:47:23.625524+00:00 19994330.294000029564 28999999.991000000387 27869999.964999970049 3957562.974999994040 60373.199590469 2024-03-04T04:47:24.616532+00:00 19994330.288999971002 28999999.962000008672 27869999.991999980062 3956431.937000005972 60373.199602128 2024-03-04T04:47:25.623907+00:00 19994330.289000030607 28999999.994000021368 27869999.992000039667 3956071.073999993969 60373.199613599 2024-03-04T04:47:26.614914+00:00 19994330.288999971002 29000000.043999969959 27870000.002999961376 3957461.054000005126 60373.199625258 2024-03-04T04:47:27.622289+00:00 19994330.290000021458 28999999.979000028223 27870000.018999990076 3961003.877000004053 60373.199636912 2024-03-04T04:47:28.629169+00:00 19994330.288999971002 29000000.004000011832 27870000.027000010014 3960062.064999998081 60373.199648387 2024-03-04T04:47:29.620672+00:00 19994330.293999969959 29000000.010999981314 27869999.981000009924 3960988.972000002861 60373.199660047 2024-03-04T04:47:30.628046+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3959071.052999988198 60373.199671517 2024-03-04T04:47:31.619054+00:00 19994330.292999979109 28999999.995999988168 27869999.978000041097 3957705.034000008833 60373.199683176 2024-03-04T04:47:32.626429+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3960306.881999998819 60373.199694647 2024-03-04T04:47:33.617437+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3957266.989999995101 60373.199706306 2024-03-04T04:47:34.624812+00:00 19994330.290999889374 29000000.005999919027 27870000.052000049502 3955301.864000007976 60373.199717782 2024-03-04T04:47:35.616315+00:00 19994330.287000060081 29000000.017000079155 27870000.065999981016 3962584.238999993075 60373.199729435 2024-03-04T04:47:36.623194+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3956791.982999994885 60373.199740911 2024-03-04T04:47:37.614697+00:00 19994330.296000000089 28999999.973999980837 27869999.975999951363 3956436.883000000846 60373.199752565 2024-03-04T04:47:38.621576+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3955944.138999999035 60373.199764224 2024-03-04T04:47:39.628951+00:00 19994330.286000009626 29000000.044999960810 27869999.993000030518 3955990.932000011206 60373.199775694 2024-03-04T04:47:40.619959+00:00 19994330.292000059038 28999999.999000068754 27869999.953999999911 3951000.087999999989 60373.199787353 2024-03-04T04:47:41.627334+00:00 19994330.286999940872 28999999.974999900907 27869999.981999989599 3949484.932999997865 60373.199798823 2024-03-04T04:47:42.618341+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3952618.055999993812 60373.199810483 2024-03-04T04:47:43.625716+00:00 19994330.291000008583 29000000.018999930471 27870000.059999939054 3956304.946000009775 60373.199821958 2024-03-04T04:47:44.617220+00:00 19994330.291000008583 29000000.017000079155 27869999.944000009447 3954482.910999984015 60373.199833618 2024-03-04T04:47:45.624594+00:00 19994330.294000029564 28999999.997999910265 27869999.988000039011 3958765.073000013828 60373.199845088 2024-03-04T04:47:46.615602+00:00 19994330.287999991328 29000000.002000089735 27870000.055999990553 3952702.104000002146 60373.199856747 2024-03-04T04:47:47.622977+00:00 19994330.291000008583 28999999.978999968618 27869999.927000049502 3953808.870000004768 60373.199868407 2024-03-04T04:47:48.630352+00:00 19994330.287999991328 28999999.998999949545 27870000.086999889463 3956365.946999996901 60373.199879877 2024-03-04T04:47:49.621359+00:00 19994330.289999961853 29000000.006999969482 27869999.939000010490 3954436.070999979973 60373.199891530 2024-03-04T04:47:50.628239+00:00 19994330.289000030607 29000000.007000088692 27870000.058000091463 3955345.995000004768 60373.199903006 2024-03-04T04:47:51.619742+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3956697.091000020970 60373.199914666 2024-03-04T04:47:52.627118+00:00 19994330.294000029564 28999999.978999998420 27869999.942000001669 3951796.882999985944 60373.199926136 2024-03-04T04:47:53.618125+00:00 19994330.289999961853 28999999.984000001103 27870000.059000000358 3961734.029000014067 60373.199937795 2024-03-04T04:47:54.625500+00:00 19994330.291000008583 29000000.067000001669 27870000.028000000864 3955051.013999999035 60373.199949271 2024-03-04T04:47:55.617003+00:00 19994330.287999991328 28999999.993000019342 27869999.984999999404 3957812.046999990940 60373.199960925 2024-03-04T04:47:56.623882+00:00 19994330.291000008583 28999999.971999969333 27869999.972999989986 3957243.953000009060 60373.199972400 2024-03-04T04:47:57.615385+00:00 19994330.287000000477 29000000.017000019550 27869999.997000008821 3957528.000999987125 60373.199984060 2024-03-04T04:47:58.622760+00:00 19994330.293000001460 28999999.970999989659 27869999.953999999911 3952212.963999987114 60373.199995713 2024-03-04T04:47:59.629639+00:00 19994330.289000000805 28999999.984999980778 27870000.011000011116 3955705.088000028860 60373.200007189 2024-03-04T04:48:00.621142+00:00 19994330.291000008583 29000000.043000038713 27870000.062999989837 3964685.964999973774 60373.200018843 2024-03-04T04:48:01.628022+00:00 19994330.291999999434 28999999.974999960512 27869999.977999988943 3960559.811000018846 60373.200030318 2024-03-04T04:48:02.619525+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3954798.136999994982 60373.200041972 2024-03-04T04:48:03.626404+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3950029.055999993812 60373.200053448 2024-03-04T04:48:04.617907+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3957037.969000012148 60373.200065108 2024-03-04T04:48:05.625283+00:00 19994330.290000021458 29000000.009999990463 27870000.033000048250 3953198.039000004996 60373.200076577 2024-03-04T04:48:06.616290+00:00 19994330.289999991655 29000000.023999989033 27870000.020999971777 3956325.017999976873 60373.200088237 2024-03-04T04:48:07.623665+00:00 19994330.291000008583 28999999.977999988943 27869999.962999999523 3961118.966000020970 60373.200099707 2024-03-04T04:48:08.614672+00:00 19994330.291999999434 28999999.979000028223 27870000.048000041395 3955840.980999975931 60373.200111366 2024-03-04T04:48:09.622047+00:00 19994330.289999991655 28999999.999999940395 27869999.961999949068 3951727.058000028133 60373.200123026 2024-03-04T04:48:10.629423+00:00 19994330.289999991655 28999999.993000030518 27870000.004000011832 3952719.951999992132 60373.200134496 2024-03-04T04:48:11.620431+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3957334.020999997854 60373.200146155 2024-03-04T04:48:12.627804+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3959024.986000000965 60373.200157625 2024-03-04T04:48:13.618812+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3956386.048999994993 60373.200169285 2024-03-04T04:48:14.626187+00:00 19994330.289000030607 29000000.018999930471 27870000.041000008583 3955882.997999995947 60373.200180755 2024-03-04T04:48:15.617197+00:00 19994330.292999979109 28999999.997000098228 27870000.000000000000 3957792.018000007141 60373.200192414 2024-03-04T04:48:16.624570+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3954722.923999994993 60373.200203884 2024-03-04T04:48:17.615577+00:00 19994330.288000050932 29000000.019999980927 27869999.991999980062 3958064.011000006925 60373.200215544 2024-03-04T04:48:18.622952+00:00 19994330.294999960810 29000000.026000019163 27870000.013000011444 3959691.049999982119 60373.200227019 2024-03-04T04:48:19.614456+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3963037.887000023853 60373.200238673 2024-03-04T04:48:20.621334+00:00 19994330.290000021458 28999999.984000090510 27869999.942000031471 3958406.097999989986 60373.200250332 2024-03-04T04:48:21.628710+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3958483.989000021946 60373.200261802 2024-03-04T04:48:22.619717+00:00 19994330.289999961853 28999999.949000000954 27869999.963999990374 3957352.052999972831 60373.200273462 2024-03-04T04:48:23.627092+00:00 19994330.292999979109 29000000.034000039101 27870000.056999921799 3955990.037000000011 60373.200284932 2024-03-04T04:48:24.618099+00:00 19994330.289000030607 28999999.987999919802 27869999.935999989510 3960485.968999981880 60373.200296591 2024-03-04T04:48:25.625475+00:00 19994330.291000008583 28999999.971000079066 27870000.019000049680 3959752.960000038147 60373.200308061 2024-03-04T04:48:26.616482+00:00 19994330.289999961853 29000000.052999969572 27870000.067999958992 3956062.917999982834 60373.200319720 2024-03-04T04:48:27.623857+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3959094.029999970924 60373.200331191 2024-03-04T04:48:28.614864+00:00 19994330.289000030607 29000000.002000000328 27870000.001000050455 3958536.066000043880 60373.200342850 2024-03-04T04:48:29.622239+00:00 19994330.291999939829 29000000.011999990791 27870000.033999919891 3957857.945999979973 60373.200354503 2024-03-04T04:48:30.629119+00:00 19994330.290000081062 28999999.993000000715 27869999.910999998450 3957216.042999982834 60373.200365979 2024-03-04T04:48:31.620622+00:00 19994330.289999961853 28999999.980000000447 27870000.048999998719 3961547.946000040043 60373.200377633 2024-03-04T04:48:32.627501+00:00 19994330.294999960810 29000000.021000001580 27870000.011999990791 3964698.925999999046 60373.200389109 2024-03-04T04:48:33.619004+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3960667.104999959003 60373.200400762 2024-03-04T04:48:34.625883+00:00 19994330.291000008583 29000000.030999988317 27869999.994999989867 3957815.953000009060 60373.200412238 2024-03-04T04:48:35.617386+00:00 19994330.289999961853 28999999.999000009149 27870000.011000011116 3958330.956000030041 60373.200423898 2024-03-04T04:48:36.624762+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3963200.129999995232 60373.200435367 2024-03-04T04:48:37.615769+00:00 19994330.287000060081 29000000.012000020593 27870000.059000018984 3956551.911000012886 60373.200447027 2024-03-04T04:48:38.623144+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3955833.094999969006 60373.200458497 2024-03-04T04:48:39.614151+00:00 19994330.291999939829 29000000.008999999613 27869999.993000030518 3956051.942000031006 60373.200470157 2024-03-04T04:48:40.621527+00:00 19994330.290000081062 28999999.967999991030 27869999.964999970049 3958051.037999988068 60373.200481816 2024-03-04T04:48:41.628901+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3960097.919999957085 60373.200493286 2024-03-04T04:48:42.619909+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3956892.983000040054 60373.200504946 2024-03-04T04:48:43.627284+00:00 19994330.291000008583 28999999.972999989986 27870000.037000000477 3957029.102999985218 60373.200516415 2024-03-04T04:48:44.618291+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3959928.007000029087 60373.200528075 2024-03-04T04:48:45.625667+00:00 19994330.289000030607 29000000.022000011057 27870000.037000000477 3956414.086999952793 60373.200539545 2024-03-04T04:48:46.616673+00:00 19994330.293999910355 29000000.029000040144 27870000.055000010878 3956189.846000016201 60373.200551204 2024-03-04T04:48:47.624049+00:00 19994330.292999979109 28999999.962000008672 27869999.953999999911 3958681.005999981891 60373.200562680 2024-03-04T04:48:48.615552+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3954975.027999997139 60373.200574334 2024-03-04T04:48:49.622431+00:00 19994330.292999979109 29000000.038999918848 27870000.018000010401 3956520.912000000011 60373.200585810 2024-03-04T04:48:50.613935+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3953864.056000053883 60373.200597463 2024-03-04T04:48:51.620814+00:00 19994330.291000001132 28999999.985999941826 27870000.049000021070 3955026.047999978065 60373.200609122 2024-03-04T04:48:52.628189+00:00 19994330.287000000477 29000000.021000031382 27869999.974999900907 3957854.926999986172 60373.200620593 2024-03-04T04:48:53.619196+00:00 19994330.290999989957 28999999.986999988556 27870000.070000048727 3954573.031000018120 60373.200632252 2024-03-04T04:48:54.626571+00:00 19994330.293000008911 29000000.001999970526 27869999.922999981791 3959417.999000012875 60373.200643722 2024-03-04T04:48:55.617579+00:00 19994330.289999991655 29000000.004000071436 27870000.028000000864 3961780.112999976147 60373.200655381 2024-03-04T04:48:56.624954+00:00 19994330.291999999434 29000000.028999920934 27869999.978000041097 3953937.910000026226 60373.200666851 2024-03-04T04:48:57.615961+00:00 19994330.290999989957 28999999.955000039190 27870000.013000011444 3958623.031999946106 60373.200678511 2024-03-04T04:48:58.623336+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3957079.935000001919 60373.200689986 2024-03-04T04:48:59.614839+00:00 19994330.285000000149 28999999.957999940962 27869999.980000019073 3952184.040000020992 60373.200701640 2024-03-04T04:49:00.621719+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3954860.990000010002 60373.200713300 2024-03-04T04:49:01.629094+00:00 19994330.289999991655 28999999.995000001043 27870000.009000059217 3961079.036000012886 60373.200724770 2024-03-04T04:49:02.620101+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3957794.010999978054 60373.200736429 2024-03-04T04:49:03.627476+00:00 19994330.292000029236 28999999.957999940962 27869999.951999899000 3956497.994000018109 60373.200747905 2024-03-04T04:49:04.618979+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3958986.000999987125 60373.200759558 2024-03-04T04:49:05.625858+00:00 19994330.292999979109 29000000.015999998897 27870000.001999970526 3952240.952000021935 60373.200771034 2024-03-04T04:49:06.617362+00:00 19994330.287999991328 28999999.989999998361 27870000.007000088692 3957761.953999996185 60373.200782688 2024-03-04T04:49:07.624241+00:00 19994330.289000030607 29000000.030999999493 27869999.990000009537 3962259.004999995232 60373.200794164 2024-03-04T04:49:08.615744+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3956100.978999971878 60373.200805823 2024-03-04T04:49:09.623119+00:00 19994330.291999999434 28999999.970999989659 27870000.011999998242 3958676.115999997128 60373.200817293 2024-03-04T04:49:10.614126+00:00 19994330.291999999434 29000000.002000000328 27869999.996999990195 3956310.910000026226 60373.200828953 2024-03-04T04:49:11.621501+00:00 19994330.293000038713 29000000.032000008970 27870000.015000000596 3957600.073000013828 60373.200840606 2024-03-04T04:49:12.628381+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3957767.963999987114 60373.200852082 2024-03-04T04:49:13.619884+00:00 19994330.287999991328 28999999.987999979407 27869999.929000020027 3959572.073000013828 60373.200863736 2024-03-04T04:49:14.626763+00:00 19994330.291000008583 28999999.997000038624 27870000.028000000864 3957572.969999969006 60373.200875212 2024-03-04T04:49:15.618266+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3957697.988000034820 60373.200886871 2024-03-04T04:49:16.625641+00:00 19994330.288999971002 28999999.967999991030 27869999.986000001431 3955722.922999978065 60373.200898341 2024-03-04T04:49:17.616648+00:00 19994330.291999999434 29000000.006999969482 27870000.002999961376 3956132.083000003826 60373.200910000 2024-03-04T04:49:18.624023+00:00 19994330.292999979109 29000000.027000010014 27869999.969000041485 3958465.964999973774 60373.200921470 2024-03-04T04:49:19.615031+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3958400.957000017166 60373.200933130 2024-03-04T04:49:20.622406+00:00 19994330.289000030607 28999999.991000000387 27869999.933000031859 3959190.032999991905 60373.200944605 2024-03-04T04:49:21.613910+00:00 19994330.289999961853 29000000.010999981314 27870000.087999999523 3958035.990000010002 60373.200956259 2024-03-04T04:49:22.620789+00:00 19994330.289000030607 28999999.997000038624 27870000.009999990463 3959090.027000010014 60373.200967919 2024-03-04T04:49:23.628164+00:00 19994330.287999991328 28999999.950999978930 27869999.912000000477 3956702.032000004780 60373.200979388 2024-03-04T04:49:24.619171+00:00 19994330.296000000089 29000000.008000019938 27870000.005999978632 3957188.891999959946 60373.200991048 2024-03-04T04:49:25.626546+00:00 19994330.288999918848 29000000.039000030607 27870000.008999999613 3954786.118000030983 60373.201002518 2024-03-04T04:49:26.617554+00:00 19994330.289000030607 28999999.984999898821 27869999.996999979019 3956624.960000038147 60373.201014177 2024-03-04T04:49:27.624929+00:00 19994330.292000059038 29000000.015000101179 27870000.008000079542 3958509.029999970924 60373.201025648 2024-03-04T04:49:28.615936+00:00 19994330.288999918848 28999999.972999930382 27870000.007999900728 3957638.886000037193 60373.201037307 2024-03-04T04:49:29.623311+00:00 19994330.291000008583 29000000.014000058174 27869999.994000080973 3956575.078999996185 60373.201048777 2024-03-04T04:49:30.614318+00:00 19994330.287999991328 29000000.003000020981 27870000.102999929339 3958582.963999987114 60373.201060436 2024-03-04T04:49:31.621693+00:00 19994330.290000081062 29000000.017999891192 27869999.958999991417 3956684.065999985207 60373.201071912 2024-03-04T04:49:32.613197+00:00 19994330.289999961853 28999999.980000019073 27869999.959000110626 3960411.930999993812 60373.201083572 2024-03-04T04:49:33.620571+00:00 19994330.292000059038 28999999.984000090510 27870000.000999931246 3956321.011999965180 60373.201095225 2024-03-04T04:49:34.627451+00:00 19994330.293999910355 29000000.020999908447 27869999.952000018209 3962003.068000078201 60373.201106701 2024-03-04T04:49:35.618954+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3955209.958999990951 60373.201118355 2024-03-04T04:49:36.625834+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3957825.007999897003 60373.201129830 2024-03-04T04:49:37.617337+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3954708.997000098228 60373.201141484 2024-03-04T04:49:38.624216+00:00 19994330.289999961853 29000000.030000090599 27870000.037000060081 3958101.048999906052 60373.201152960 2024-03-04T04:49:39.615719+00:00 19994330.291999939829 28999999.977000001818 27870000.014999989420 3958809.962000011932 60373.201164613 2024-03-04T04:49:40.622598+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3958559.049000024796 60373.201176089 2024-03-04T04:49:41.614102+00:00 19994330.294000029564 29000000.004999998957 27870000.016999959946 3956241.963999987114 60373.201187748 2024-03-04T04:49:42.621477+00:00 19994330.294000029564 29000000.022999998182 27869999.932000041008 3958794.963999987114 60373.201199219 2024-03-04T04:49:43.612484+00:00 19994330.286000009626 29000000.026999998838 27870000.053999900818 3959071.929000020027 60373.201210878 2024-03-04T04:49:44.619859+00:00 19994330.291999939829 28999999.980000000447 27869999.940000060946 3960664.016000031959 60373.201222538 2024-03-04T04:49:45.627234+00:00 19994330.287999998778 28999999.974999990314 27870000.067000031471 3956482.991999983788 60373.201234007 2024-03-04T04:49:46.618241+00:00 19994330.287999998778 29000000.024000000209 27870000.013999938965 3960014.050999999046 60373.201245667 2024-03-04T04:49:47.625616+00:00 19994330.291000008583 29000000.013999998569 27869999.986999999732 3962769.978000044823 60373.201257137 2024-03-04T04:49:48.616624+00:00 19994330.295000001788 28999999.983000010252 27869999.978999998420 3955407.064000010025 60373.201268796 2024-03-04T04:49:49.623999+00:00 19994330.288999989629 28999999.991000000387 27870000.010999988765 3958214.934999942780 60373.201280272 2024-03-04T04:49:50.615502+00:00 19994330.287999998778 28999999.986999988556 27869999.917000010610 3956917.129999995232 60373.201291926 2024-03-04T04:49:51.622382+00:00 19994330.294999990612 29000000.043000008911 27870000.095999989659 3951373.815999985207 60373.201303401 2024-03-04T04:49:52.613885+00:00 19994330.287000000477 28999999.977000001818 27870000.015000019222 3952657.016000031959 60373.201315061 2024-03-04T04:49:53.621260+00:00 19994330.290000021458 28999999.981999989599 27869999.969999998808 3953080.085000038147 60373.201326531 2024-03-04T04:49:54.612267+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3955187.978999971878 60373.201338190 2024-03-04T04:49:55.619641+00:00 19994330.291999999434 28999999.983999971300 27870000.011999990791 3955929.059999942780 60373.201349844 2024-03-04T04:49:56.626521+00:00 19994330.291000008583 29000000.013000011444 27870000.024000018835 3959359.937000035774 60373.201361320 2024-03-04T04:49:57.618024+00:00 19994330.290999978781 29000000.031000021845 27869999.997999969870 3957929.067999958992 60373.201372974 2024-03-04T04:49:58.624904+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3961001.967000008095 60373.201384449 2024-03-04T04:49:59.616407+00:00 19994330.290000021458 28999999.967999991030 27870000.008999999613 3956942.942000031006 60373.201396103 2024-03-04T04:50:00.623286+00:00 19994330.291999999434 29000000.000999990851 27869999.997000038624 3957235.000000000000 60373.201407579 2024-03-04T04:50:01.614789+00:00 19994330.285999950022 29000000.018000010401 27870000.035999950022 3962238.018000007141 60373.201419238 2024-03-04T04:50:02.622165+00:00 19994330.294000029564 29000000.009999990463 27870000.016000028700 3961667.011000037193 60373.201430708 2024-03-04T04:50:03.613172+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3957954.917999982834 60373.201442367 2024-03-04T04:50:04.620547+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3953335.190999985207 60373.201454027 2024-03-04T04:50:05.627921+00:00 19994330.291999999434 28999999.989999890327 27869999.989000018686 3955573.906999946106 60373.201465497 2024-03-04T04:50:06.618929+00:00 19994330.288999971002 28999999.975000020117 27869999.996999979019 3959753.000000000000 60373.201477156 2024-03-04T04:50:07.626305+00:00 19994330.294000029564 29000000.000000000000 27869999.949000000954 3954668.979000092018 60373.201488632 2024-03-04T04:50:08.617808+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3956707.935999989975 60373.201500286 2024-03-04T04:50:09.624687+00:00 19994330.289999961853 28999999.966000080109 27870000.069999929518 3953466.111999989022 60373.201511761 2024-03-04T04:50:10.616190+00:00 19994330.289000030607 29000000.034999970347 27869999.963999990374 3955921.929000020027 60373.201523421 2024-03-04T04:50:11.623565+00:00 19994330.291000008583 28999999.975000020117 27869999.961000081152 3955701.046999930870 60373.201534891 2024-03-04T04:50:12.614572+00:00 19994330.292999979109 29000000.026000019163 27870000.087999939919 3952981.981000065804 60373.201546550 2024-03-04T04:50:13.621948+00:00 19994330.292000059038 28999999.943999890238 27869999.955000039190 3957931.037999988068 60373.201558020 2024-03-04T04:50:14.612954+00:00 19994330.288999918848 29000000.017000079155 27870000.021999958903 3959111.973999977112 60373.201569680 2024-03-04T04:50:15.620330+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3957206.008000016212 60373.201581339 2024-03-04T04:50:16.627705+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3959425.963999987114 60373.201592809 2024-03-04T04:50:17.618713+00:00 19994330.290000081062 29000000.049000021070 27869999.983999971300 3959117.962999939919 60373.201604469 2024-03-04T04:50:18.626088+00:00 19994330.289999961853 28999999.972999930382 27869999.991000059992 3955525.041000009049 60373.201615938 2024-03-04T04:50:19.617095+00:00 19994330.289999961853 29000000.002999998629 27869999.995000001043 3956638.096000074875 60373.201627598 2024-03-04T04:50:20.624470+00:00 19994330.292999979109 28999999.980000000447 27869999.952999949455 3959771.838999987114 60373.201639074 2024-03-04T04:50:21.615973+00:00 19994330.289000030607 29000000.025999989361 27870000.070000048727 3957374.115000010002 60373.201650728 2024-03-04T04:50:22.622852+00:00 19994330.292000059038 29000000.024000000209 27870000.046999931335 3958953.960999966133 60373.201662203 2024-03-04T04:50:23.614356+00:00 19994330.287999991328 28999999.971000019461 27869999.933000091463 3960455.026000022888 60373.201673863 2024-03-04T04:50:24.621731+00:00 19994330.289999961853 29000000.013999998569 27870000.071999911219 3957105.014999986161 60373.201685333 2024-03-04T04:50:25.612738+00:00 19994330.287000060081 29000000.005999978632 27869999.962000008672 3955736.006999969017 60373.201696992 2024-03-04T04:50:26.620113+00:00 19994330.292999979109 28999999.958000000566 27870000.021000001580 3954165.975000023842 60373.201708646 2024-03-04T04:50:27.626993+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3959051.009999989998 60373.201720121 2024-03-04T04:50:28.618496+00:00 19994330.289999961853 29000000.018000010401 27869999.942000001669 3956627.014000058174 60373.201731775 2024-03-04T04:50:29.625375+00:00 19994330.294000029564 29000000.000000000000 27870000.062000010163 3956654.064000010025 60373.201743251 2024-03-04T04:50:30.616878+00:00 19994330.287999991328 29000000.004000011832 27869999.987999990582 3961254.872999907006 60373.201754910 2024-03-04T04:50:31.624253+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3955568.988000034820 60373.201766380 2024-03-04T04:50:32.615260+00:00 19994330.289999961853 28999999.971999999136 27869999.955000009388 3958013.008000016212 60373.201778040 2024-03-04T04:50:33.622635+00:00 19994330.290000081062 29000000.010999981314 27869999.982999980450 3955721.917999982834 60373.201789510 2024-03-04T04:50:34.613642+00:00 19994330.289999961853 29000000.021000031382 27870000.072000030428 3956656.133000016212 60373.201801169 2024-03-04T04:50:35.621018+00:00 19994330.289000030607 28999999.993999961764 27869999.922999981791 3957617.029000043869 60373.201812645 2024-03-04T04:50:36.612521+00:00 19994330.294999960810 29000000.000000000000 27870000.050999999046 3959367.942999958992 60373.201824305 2024-03-04T04:50:37.619897+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3954123.998999952804 60373.201835958 2024-03-04T04:50:38.626776+00:00 19994330.289999999106 29000000.004000071436 27869999.967000011355 3959059.998000026215 60373.201847434 2024-03-04T04:50:39.618279+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3957207.996999979019 60373.201859088 2024-03-04T04:50:40.625158+00:00 19994330.289000000805 28999999.977000001818 27870000.028000000864 3956405.938000082970 60373.201870563 2024-03-04T04:50:41.616662+00:00 19994330.291000008583 29000000.034999970347 27870000.059999998659 3965077.111999989022 60373.201882217 2024-03-04T04:50:42.623541+00:00 19994330.289999991655 28999999.983999971300 27869999.913000050932 3953844.965999960899 60373.201893693 2024-03-04T04:50:43.615044+00:00 19994330.291999999434 28999999.991000059992 27870000.054999951273 3958392.996000051033 60373.201905352 2024-03-04T04:50:44.622419+00:00 19994330.293000008911 29000000.041000008583 27869999.989000078291 3957742.000000000000 60373.201916822 2024-03-04T04:50:45.613426+00:00 19994330.289000000805 28999999.932999968529 27869999.975999951363 3956232.075999975204 60373.201928481 2024-03-04T04:50:46.620801+00:00 19994330.289999991655 29000000.055999990553 27870000.024000048637 3958149.908999919891 60373.201939952 2024-03-04T04:50:47.611808+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3955721.026000022888 60373.201951611 2024-03-04T04:50:48.619184+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3953427.935999989975 60373.201963264 2024-03-04T04:50:49.626063+00:00 19994330.288999971002 28999999.988000039011 27869999.968999978155 3954393.989000082016 60373.201974740 2024-03-04T04:50:50.617566+00:00 19994330.293999999762 29000000.021000031382 27870000.041000008583 3956981.031999946106 60373.201986400 2024-03-04T04:50:51.624941+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3960531.075999975204 60373.201997870 2024-03-04T04:50:52.615949+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3955801.841000080109 60373.202009529 2024-03-04T04:50:53.623324+00:00 19994330.292999979109 29000000.000000000000 27869999.952999949455 3956235.053999900818 60373.202021005 2024-03-04T04:50:54.614827+00:00 19994330.286000009626 28999999.975000020117 27870000.054999951273 3949227.004999995232 60373.202032659 2024-03-04T04:50:55.621706+00:00 19994330.291000008583 29000000.070000048727 27870000.022999998182 3953703.041000009049 60373.202044134 2024-03-04T04:50:56.613209+00:00 19994330.290000021458 28999999.969999998808 27869999.970000028610 3952969.016000031959 60373.202055788 2024-03-04T04:50:57.620088+00:00 19994330.291999999434 29000000.017000000924 27870000.006000038236 3955461.032999991905 60373.202067264 2024-03-04T04:50:58.611591+00:00 19994330.290999948978 28999999.958000000566 27870000.003000020981 3958315.950000048149 60373.202078923 2024-03-04T04:50:59.618967+00:00 19994330.287000000477 29000000.002000000328 27869999.984999898821 3958287.993999958038 60373.202090577 2024-03-04T04:51:00.625846+00:00 19994330.296000000089 29000000.001999989152 27869999.979000091553 3961688.944000006188 60373.202102047 2024-03-04T04:51:01.616853+00:00 19994330.287000000477 29000000.025999989361 27870000.018999930471 3958409.004999995232 60373.202113707 2024-03-04T04:51:02.624228+00:00 19994330.290000021458 28999999.983000010252 27869999.985000010580 3957336.983000040054 60373.202125182 2024-03-04T04:51:03.615733+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3960059.108999968041 60373.202136836 2024-03-04T04:51:04.622611+00:00 19994330.289999961853 28999999.986999988556 27869999.988000001758 3957306.098000050057 60373.202148312 2024-03-04T04:51:05.614113+00:00 19994330.291000008583 29000000.025000009686 27870000.002999998629 3958405.834999918938 60373.202159965 2024-03-04T04:51:06.620993+00:00 19994330.292000059038 28999999.980000019073 27869999.985999990255 3955942.041000009049 60373.202171441 2024-03-04T04:51:07.612496+00:00 19994330.294000029564 29000000.028999980539 27870000.021999999881 3955845.939000010025 60373.202183100 2024-03-04T04:51:08.619872+00:00 19994330.288999918848 28999999.991000000387 27870000.013000011444 3959182.073000072967 60373.202194754 2024-03-04T04:51:09.626751+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3955386.987999916077 60373.202206230 2024-03-04T04:51:10.618253+00:00 19994330.288999918848 29000000.008000019938 27869999.976000010967 3957052.012000083923 60373.202217883 2024-03-04T04:51:11.625133+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3955737.914999961853 60373.202229359 2024-03-04T04:51:12.616636+00:00 19994330.289999961853 28999999.982999980450 27869999.974999990314 3953505.059000014793 60373.202241018 2024-03-04T04:51:13.624011+00:00 19994330.291000008583 29000000.044000029564 27870000.031999979168 3955572.062999964226 60373.202252489 2024-03-04T04:51:14.615018+00:00 19994330.292999979109 28999999.944999929518 27869999.974000040442 3960993.888000010978 60373.202264148 2024-03-04T04:51:15.622394+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3956849.021000028122 60373.202275618 2024-03-04T04:51:16.613401+00:00 19994330.288999918848 29000000.014999989420 27870000.032000008970 3959040.090999960899 60373.202287278 2024-03-04T04:51:17.620776+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3957472.942000031006 60373.202298747 2024-03-04T04:51:18.611784+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3957142.044999957085 60373.202310407 2024-03-04T04:51:19.619158+00:00 19994330.286999940872 28999999.987999919802 27870000.008999999613 3957486.026000022888 60373.202322061 2024-03-04T04:51:20.626038+00:00 19994330.293000098318 28999999.991000059992 27869999.974999960512 3960243.016999959946 60373.202333536 2024-03-04T04:51:21.617541+00:00 19994330.291999939829 29000000.031000021845 27870000.041999999434 3956815.976999998093 60373.202345190 2024-03-04T04:51:22.624420+00:00 19994330.292000059038 29000000.016000028700 27870000.020000040531 3958849.031000018120 60373.202356666 2024-03-04T04:51:23.615923+00:00 19994330.288999918848 28999999.995999928564 27869999.995999988168 3958158.009999989998 60373.202368320 2024-03-04T04:51:24.622803+00:00 19994330.292999979109 28999999.988000039011 27869999.970000028610 3959351.863000034820 60373.202379795 2024-03-04T04:51:25.614306+00:00 19994330.288000110537 28999999.952999949455 27870000.028000000864 3958281.065999985207 60373.202391454 2024-03-04T04:51:26.621681+00:00 19994330.290999889374 29000000.039000030607 27869999.992999911308 3960064.937999964226 60373.202402925 2024-03-04T04:51:27.612688+00:00 19994330.288000110537 29000000.016999959946 27870000.009999990463 3958656.037000060081 60373.202414584 2024-03-04T04:51:28.620063+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3960881.919000030030 60373.202426054 2024-03-04T04:51:29.611071+00:00 19994330.294000029564 28999999.998000029474 27869999.965000029653 3964534.050999999046 60373.202437714 2024-03-04T04:51:30.618446+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3956806.038999915123 60373.202449373 2024-03-04T04:51:31.625821+00:00 19994330.294000029564 29000000.009000059217 27870000.060999989510 3957071.979000092018 60373.202460843 2024-03-04T04:51:32.616828+00:00 19994330.287999998778 28999999.977000001818 27869999.927999969572 3958318.916999936104 60373.202472502 2024-03-04T04:51:33.624203+00:00 19994330.291000001132 28999999.993999999017 27870000.001000050455 3957555.128000020981 60373.202483973 2024-03-04T04:51:34.615210+00:00 19994330.286999989301 29000000.002000000328 27870000.041999939829 3954704.996000051033 60373.202495632 2024-03-04T04:51:35.622586+00:00 19994330.293999999762 29000000.022000011057 27869999.993000030518 3957408.992999910843 60373.202507102 2024-03-04T04:51:36.613593+00:00 19994330.287999998778 28999999.989999990910 27869999.958999991417 3959845.960000038147 60373.202518761 2024-03-04T04:51:37.620968+00:00 19994330.291000008583 28999999.974999990314 27870000.007000088692 3954171.014999986161 60373.202530231 2024-03-04T04:51:38.611975+00:00 19994330.293999999762 29000000.025000009686 27870000.040999889374 3956617.019000052940 60373.202541891 2024-03-04T04:51:39.619351+00:00 19994330.289000000805 28999999.993000000715 27869999.987000111490 3957896.079999924172 60373.202553366 2024-03-04T04:51:40.610854+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3957007.935999989975 60373.202565020 2024-03-04T04:51:41.617733+00:00 19994330.289000000805 29000000.014999989420 27869999.957000020891 3958798.925000071991 60373.202576680 2024-03-04T04:51:42.625108+00:00 19994330.289000000805 28999999.953999999911 27870000.002999901772 3959859.057000000030 60373.202588149 2024-03-04T04:51:43.616115+00:00 19994330.289999991655 29000000.034000039101 27870000.008999999613 3953514.047999999020 60373.202599809 2024-03-04T04:51:44.623490+00:00 19994330.289000000805 28999999.967999991030 27869999.991999998689 3960212.997000000905 60373.202611279 2024-03-04T04:51:45.614498+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3960028.955999997910 60373.202622938 2024-03-04T04:51:46.621873+00:00 19994330.291999999434 29000000.009999990463 27870000.028000008315 3963201.014000001829 60373.202634408 2024-03-04T04:51:47.612880+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3961045.978000000119 60373.202646068 2024-03-04T04:51:48.620255+00:00 19994330.288999971002 28999999.985000010580 27870000.000999990851 3957263.120999998879 60373.202657544 2024-03-04T04:51:49.611759+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3955176.923999999184 60373.202669197 2024-03-04T04:51:50.618638+00:00 19994330.291999999434 29000000.032999988645 27870000.055000010878 3957352.024999998976 60373.202680857 2024-03-04T04:51:51.626013+00:00 19994330.285000029951 28999999.950000051409 27869999.892000019550 3957097.020000002813 60373.202692332 2024-03-04T04:51:52.617516+00:00 19994330.292999979109 29000000.020999908447 27870000.037999991328 3959952.901000001002 60373.202703986 2024-03-04T04:51:53.624395+00:00 19994330.290000021458 29000000.004000071436 27869999.980000019073 3956983.011999994982 60373.202715462 2024-03-04T04:51:54.615898+00:00 19994330.293999969959 28999999.996999979019 27870000.041999999434 3956678.984000004828 60373.202727116 2024-03-04T04:51:55.622778+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3958919.965999998152 60373.202738591 2024-03-04T04:51:56.614281+00:00 19994330.288000050932 29000000.002000089735 27870000.009999990463 3958596.982000000775 60373.202750251 2024-03-04T04:51:57.621656+00:00 19994330.290999948978 28999999.993999961764 27869999.979000028223 3954896.064000003040 60373.202761721 2024-03-04T04:51:58.612663+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3959398.985999993980 60373.202773380 2024-03-04T04:51:59.620038+00:00 19994330.294999960810 28999999.950999978930 27869999.983999971300 3960934.953999996185 60373.202784850 2024-03-04T04:52:00.611046+00:00 19994330.293000098318 29000000.039999961853 27870000.008000019938 3957765.998000010848 60373.202796509 2024-03-04T04:52:01.618421+00:00 19994330.286999940872 28999999.981000069529 27870000.015999969095 3956216.068999990821 60373.202808163 2024-03-04T04:52:02.625300+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3958867.981000006199 60373.202819639 2024-03-04T04:52:03.616803+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3956305.987000002991 60373.202831293 2024-03-04T04:52:04.623683+00:00 19994330.287999991328 29000000.008000019938 27869999.961000081152 3954034.008000000846 60373.202842768 2024-03-04T04:52:05.615186+00:00 19994330.289999961853 29000000.001999970526 27870000.053999900818 3959200.990999997128 60373.202854422 2024-03-04T04:52:06.622065+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954857.835999995004 60373.202865898 2024-03-04T04:52:07.613568+00:00 19994330.287999991328 29000000.057000041008 27870000.024000048637 3956909.204999998212 60373.202877551 2024-03-04T04:52:08.620447+00:00 19994330.292000059038 28999999.934999939054 27869999.929000020027 3954491.907000004780 60373.202889027 2024-03-04T04:52:09.611951+00:00 19994330.291000008583 29000000.057999968529 27870000.064999941736 3955659.031000003219 60373.202900681 2024-03-04T04:52:10.618830+00:00 19994330.291000008583 28999999.921999998391 27869999.958000060171 3958830.049999997020 60373.202912156 2024-03-04T04:52:11.610332+00:00 19994330.294000029564 29000000.054999999702 27870000.032999988645 3959927.947999998927 60373.202923816 2024-03-04T04:52:12.617708+00:00 19994330.283999919891 28999999.977000001818 27869999.965000029653 3960022.058999999892 60373.202935470 2024-03-04T04:52:13.624587+00:00 19994330.292999979109 28999999.997999999672 27870000.012999888510 3959198.062999994028 60373.202946946 2024-03-04T04:52:14.616090+00:00 19994330.290000081062 28999999.989999990910 27869999.948000069708 3956605.937000005972 60373.202958599 2024-03-04T04:52:15.622970+00:00 19994330.289999961853 29000000.069000009447 27870000.111999988556 3957228.966000006068 60373.202970075 2024-03-04T04:52:16.614473+00:00 19994330.292000059038 28999999.964000020176 27869999.978000041097 3960319.976999998093 60373.202981734 2024-03-04T04:52:17.621848+00:00 19994330.291000008583 29000000.000000000000 27869999.961999889463 3958833.993999987841 60373.202993204 2024-03-04T04:52:18.612855+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3959050.030000001192 60373.203004864 2024-03-04T04:52:19.620231+00:00 19994330.289000030607 28999999.990000039339 27869999.996999979019 3956168.032999991905 60373.203016334 2024-03-04T04:52:20.611238+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3958484.034000008833 60373.203027993 2024-03-04T04:52:21.618613+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3956243.972000002861 60373.203039647 2024-03-04T04:52:22.625492+00:00 19994330.291000008583 28999999.992999970913 27869999.969999998808 3959056.971000016201 60373.203051123 2024-03-04T04:52:23.616995+00:00 19994330.289999961853 29000000.014999989420 27870000.039999999106 3958816.025999993086 60373.203062776 2024-03-04T04:52:24.623874+00:00 19994330.294000029564 28999999.977000001818 27869999.974000010639 3957567.006999998819 60373.203074252 2024-03-04T04:52:25.615378+00:00 19994330.288999918848 29000000.013000011444 27870000.019999999553 3960267.979999988806 60373.203085906 2024-03-04T04:52:26.622257+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3956630.020000011194 60373.203097382 2024-03-04T04:52:27.613760+00:00 19994330.289999999106 28999999.999000009149 27870000.006000008434 3957304.995000004768 60373.203109035 2024-03-04T04:52:28.620639+00:00 19994330.291000001132 28999999.991999980062 27869999.958999991417 3957462.921999990940 60373.203120511 2024-03-04T04:52:29.612142+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3959389.997999995947 60373.203132170 2024-03-04T04:52:30.619518+00:00 19994330.293999999762 28999999.977999929339 27869999.964999999851 3956375.018999993801 60373.203143640 2024-03-04T04:52:31.610525+00:00 19994330.289000000805 29000000.009000059217 27869999.950999978930 3954763.053000003099 60373.203155300 2024-03-04T04:52:32.617900+00:00 19994330.293000001460 28999999.968999978155 27870000.034000039101 3957601.946000009775 60373.203166953 2024-03-04T04:52:33.624779+00:00 19994330.289999991655 29000000.060999989510 27870000.032000008970 3960316.972999989986 60373.203178429 2024-03-04T04:52:34.616282+00:00 19994330.290000021458 28999999.986999988556 27870000.020999971777 3958098.942000002135 60373.203190083 2024-03-04T04:52:35.623161+00:00 19994330.288999971002 28999999.968999978155 27869999.915000021458 3953008.117000014056 60373.203201558 2024-03-04T04:52:36.614665+00:00 19994330.288000021130 29000000.001999970526 27870000.030999958515 3956525.051999986172 60373.203213212 2024-03-04T04:52:37.621543+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3952621.854000002146 60373.203224688 2024-03-04T04:52:38.613047+00:00 19994330.290999978781 29000000.049000021070 27870000.032999988645 3959770.990000010002 60373.203236348 2024-03-04T04:52:39.620422+00:00 19994330.289000030607 28999999.978999968618 27870000.007000029087 3961838.100999981165 60373.203247817 2024-03-04T04:52:40.611430+00:00 19994330.292999979109 28999999.983999971300 27869999.977999929339 3948641.025000005960 60373.203259477 2024-03-04T04:52:41.618805+00:00 19994330.288999971002 29000000.015000101179 27869999.949000000954 3961055.994000018109 60373.203270947 2024-03-04T04:52:42.609812+00:00 19994330.289000030607 28999999.975999951363 27870000.056000109762 3955442.924999982119 60373.203282606 2024-03-04T04:52:43.617186+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3951759.057000011206 60373.203294260 2024-03-04T04:52:44.624066+00:00 19994330.289999961853 28999999.963000059128 27869999.986999988556 3954898.928999990225 60373.203305736 2024-03-04T04:52:45.615569+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3956246.089000015985 60373.203317389 2024-03-04T04:52:46.622449+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3957284.027999997139 60373.203328865 2024-03-04T04:52:47.613952+00:00 19994330.295000020415 29000000.057000000030 27870000.115999940783 3959467.006999998819 60373.203340519 2024-03-04T04:52:48.620831+00:00 19994330.289999961853 28999999.936999998987 27869999.947000030428 3959311.936999977101 60373.203351995 2024-03-04T04:52:49.612334+00:00 19994330.291000008583 29000000.014999989420 27869999.933000091463 3959540.094000041019 60373.203363654 2024-03-04T04:52:50.619710+00:00 19994330.287999991328 29000000.010000009090 27870000.045999880880 3964118.975999950897 60373.203375124 2024-03-04T04:52:51.610716+00:00 19994330.290000021458 29000000.013000000268 27870000.020000100136 3954337.853000044823 60373.203386784 2024-03-04T04:52:52.618092+00:00 19994330.292000059038 29000000.004000011832 27870000.032999988645 3965988.929999948014 60373.203398437 2024-03-04T04:52:53.624970+00:00 19994330.287999991328 29000000.002999991179 27869999.963999990374 3957384.185000001919 60373.203409913 2024-03-04T04:52:54.616474+00:00 19994330.291999939829 28999999.994000021368 27869999.978999968618 3964214.042000054847 60373.203421567 2024-03-04T04:52:55.623353+00:00 19994330.291000008583 28999999.993999991566 27869999.977000001818 3957737.939999998081 60373.203433042 2024-03-04T04:52:56.614857+00:00 19994330.292999979109 29000000.021000001580 27870000.022999998182 3955173.003999948967 60373.203444702 2024-03-04T04:52:57.622231+00:00 19994330.287000060081 28999999.991000000387 27870000.011000040919 3963303.967000008095 60373.203456172 2024-03-04T04:52:58.613238+00:00 19994330.294000029564 28999999.973999980837 27870000.009999990463 3961133.989000021946 60373.203467831 2024-03-04T04:52:59.620614+00:00 19994330.286999940872 29000000.020000040531 27869999.995000001043 3961561.958000003826 60373.203479301 2024-03-04T04:53:00.611621+00:00 19994330.286000009626 28999999.996999979019 27869999.965999998152 3963702.052999972831 60373.203490960 2024-03-04T04:53:01.618997+00:00 19994330.294000029564 29000000.003000020981 27870000.013000000268 3962739.062000035774 60373.203502436 2024-03-04T04:53:02.610500+00:00 19994330.291999939829 28999999.991000000387 27870000.000999998301 3960603.987999976147 60373.203514090 2024-03-04T04:53:03.617379+00:00 19994330.290000081062 29000000.028999980539 27870000.057999998331 3958748.903999983799 60373.203525750 2024-03-04T04:53:04.624754+00:00 19994330.288999918848 29000000.005999978632 27869999.991999998689 3962749.039000033867 60373.203537219 2024-03-04T04:53:05.615761+00:00 19994330.290000081062 28999999.976000010967 27869999.958000000566 3965437.965999960899 60373.203548879 2024-03-04T04:53:06.623136+00:00 19994330.288999918848 29000000.019999980927 27870000.025999989361 3961178.041000009049 60373.203560349 2024-03-04T04:53:07.614143+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3966022.013000010978 60373.203572008 2024-03-04T04:53:08.621519+00:00 19994330.295000080019 28999999.997000098228 27869999.948000010103 3964780.973999977112 60373.203583484 2024-03-04T04:53:09.613022+00:00 19994330.286000009626 28999999.997999910265 27869999.993999991566 3965373.043000041973 60373.203595138 2024-03-04T04:53:10.619902+00:00 19994330.292999979109 29000000.017000079155 27869999.991000000387 3961057.029999970924 60373.203606613 2024-03-04T04:53:11.611404+00:00 19994330.292999979109 28999999.977999929339 27870000.003000020981 3960742.955000042915 60373.203618273 2024-03-04T04:53:12.618780+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3960702.045999944210 60373.203629743 2024-03-04T04:53:13.609787+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3965277.034000039101 60373.203641403 2024-03-04T04:53:14.617162+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3965987.004000008106 60373.203653056 2024-03-04T04:53:15.624041+00:00 19994330.288999918848 28999999.991999980062 27869999.982999980450 3963622.939000010025 60373.203664532 2024-03-04T04:53:16.615544+00:00 19994330.289000030607 29000000.032000061125 27870000.012000020593 3965475.947999954224 60373.203676186 2024-03-04T04:53:17.622424+00:00 19994330.292999979109 28999999.980999950320 27869999.949000000954 3957909.103000044823 60373.203687661 2024-03-04T04:53:18.613927+00:00 19994330.290000081062 28999999.973999980837 27870000.067000031471 3962003.815999985207 60373.203699321 2024-03-04T04:53:19.621301+00:00 19994330.292999979109 28999999.978999968618 27869999.947999950498 3963542.112999976147 60373.203710791 2024-03-04T04:53:20.612309+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3964316.985000013839 60373.203722450 2024-03-04T04:53:21.619685+00:00 19994330.290000010282 29000000.031000021845 27870000.028000000864 3966451.041000009049 60373.203733926 2024-03-04T04:53:22.611188+00:00 19994330.288999989629 28999999.955999970436 27869999.992000099272 3957719.871999979019 60373.203745579 2024-03-04T04:53:23.618066+00:00 19994330.290000010282 29000000.019000049680 27870000.002999901772 3967277.142000020016 60373.203757055 2024-03-04T04:53:24.609570+00:00 19994330.290999989957 29000000.013000000268 27869999.999000068754 3966591.033999979030 60373.203768715 2024-03-04T04:53:25.616945+00:00 19994330.292000010610 28999999.980999998748 27870000.001999970526 3959775.931999980938 60373.203780368 2024-03-04T04:53:26.623824+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3960392.989000021946 60373.203791844 2024-03-04T04:53:27.615328+00:00 19994330.290999978781 28999999.993999999017 27869999.991999980062 3964646.013999999035 60373.203803498 2024-03-04T04:53:28.622207+00:00 19994330.291000008583 28999999.976000010967 27869999.986000061035 3960047.991999983788 60373.203814974 2024-03-04T04:53:29.613710+00:00 19994330.289000000805 29000000.084999978542 27870000.005999919027 3962126.011000037193 60373.203826633 2024-03-04T04:53:30.621085+00:00 19994330.287999991328 28999999.927000019699 27869999.988000039011 3961230.927999972831 60373.203838103 2024-03-04T04:53:31.612093+00:00 19994330.288000021130 28999999.995999988168 27870000.024999979883 3961194.057000041008 60373.203849762 2024-03-04T04:53:32.619468+00:00 19994330.291999999434 29000000.041000008583 27869999.944000009447 3962012.055999993812 60373.203861238 2024-03-04T04:53:33.610971+00:00 19994330.292999979109 28999999.976000010967 27870000.019000049680 3962387.021999955177 60373.203872892 2024-03-04T04:53:34.617850+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3966577.994000018109 60373.203884367 2024-03-04T04:53:35.609353+00:00 19994330.292999979109 29000000.045000020415 27870000.019999980927 3958209.959999979008 60373.203896021 2024-03-04T04:53:36.616232+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3961788.016000031959 60373.203907681 2024-03-04T04:53:37.623608+00:00 19994330.290000021458 29000000.006000038236 27870000.010999921709 3958867.001999973785 60373.203919151 2024-03-04T04:53:38.614615+00:00 19994330.288999971002 28999999.986000001431 27869999.960000000894 3959318.912000000011 60373.203930810 2024-03-04T04:53:39.621990+00:00 19994330.292999979109 28999999.995999988168 27870000.004000000656 3961694.041999996174 60373.203942280 2024-03-04T04:53:40.612997+00:00 19994330.287000000477 29000000.013999998569 27869999.984999988228 3960488.003000020981 60373.203953939 2024-03-04T04:53:41.620372+00:00 19994330.294000029564 28999999.964999970049 27869999.982000008225 3958559.977999985218 60373.203965415 2024-03-04T04:53:42.611876+00:00 19994330.289999961853 29000000.038000050932 27870000.025000009686 3962348.050999999046 60373.203977069 2024-03-04T04:53:43.618755+00:00 19994330.289000030607 28999999.983999971300 27869999.958000000566 3961546.918000041973 60373.203988545 2024-03-04T04:53:44.610258+00:00 19994330.289999961853 29000000.006000038236 27870000.068999979645 3959526.134000002872 60373.204000198 2024-03-04T04:53:45.617137+00:00 19994330.288999971002 29000000.004999998957 27869999.966000020504 3958108.875000000000 60373.204011858 2024-03-04T04:53:46.624513+00:00 19994330.291000008583 28999999.997999910265 27869999.997999999672 3958880.051999986172 60373.204023333 2024-03-04T04:53:47.616016+00:00 19994330.289000030607 29000000.028000120074 27870000.031999979168 3961390.016999959946 60373.204034987 2024-03-04T04:53:48.622895+00:00 19994330.289000030607 28999999.966999888420 27869999.981000009924 3957664.936000049114 60373.204046463 2024-03-04T04:53:49.614398+00:00 19994330.294000029564 28999999.996000051498 27869999.999000009149 3958785.120000004768 60373.204058117 2024-03-04T04:53:50.621277+00:00 19994330.290999889374 28999999.973000049591 27869999.952000018209 3959991.031999946106 60373.204069593 2024-03-04T04:53:51.612780+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3955870.888000010978 60373.204081246 2024-03-04T04:53:52.619660+00:00 19994330.291000008583 29000000.029000040144 27870000.038999971002 3958883.004999995232 60373.204092722 2024-03-04T04:53:53.611163+00:00 19994330.287000060081 28999999.980999950320 27869999.971000019461 3955075.990000010002 60373.204104376 2024-03-04T04:53:54.618042+00:00 19994330.291999939829 28999999.991000059992 27869999.945999979973 3951959.005999981891 60373.204115851 2024-03-04T04:53:55.609545+00:00 19994330.289000030607 29000000.016999959946 27870000.063000019640 3961631.010000050068 60373.204127511 2024-03-04T04:53:56.616921+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3963668.021999955177 60373.204139164 2024-03-04T04:53:57.623800+00:00 19994330.292999979109 29000000.013000011444 27870000.015000049025 3961434.015000044834 60373.204150640 2024-03-04T04:53:58.615303+00:00 19994330.286999940872 28999999.919000029564 27869999.894999980927 3955612.902999997139 60373.204162294 2024-03-04T04:53:59.622182+00:00 19994330.292000059038 29000000.051999930292 27870000.056999921799 3959639.034999967087 60373.204173769 2024-03-04T04:54:00.613685+00:00 19994330.286999940872 29000000.007000088692 27870000.014000058174 3959801.953000069130 60373.204185429 2024-03-04T04:54:01.621060+00:00 19994330.292000059038 29000000.026999998838 27870000.004999998957 3960114.098999977112 60373.204196899 2024-03-04T04:54:02.612068+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3961130.064000010025 60373.204208558 2024-03-04T04:54:03.619444+00:00 19994330.292999979109 28999999.999000009149 27870000.021000031382 3960981.906999946106 60373.204220029 2024-03-04T04:54:04.610450+00:00 19994330.291000008583 28999999.996999990195 27869999.942999958992 3961065.986999989022 60373.204231688 2024-03-04T04:54:05.617825+00:00 19994330.289000030607 28999999.989999990910 27870000.047000050545 3964007.998000026215 60373.204243158 2024-03-04T04:54:06.608832+00:00 19994330.289999961853 29000000.006000008434 27869999.996999979019 3961888.988000034820 60373.204254817 2024-03-04T04:54:07.616207+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3954169.941999911796 60373.204266471 2024-03-04T04:54:08.623087+00:00 19994330.291000008583 29000000.034000009298 27869999.958999991417 3957226.095000029076 60373.204277947 2024-03-04T04:54:09.614590+00:00 19994330.285000089556 28999999.977999988943 27869999.975000020117 3955776.929000020027 60373.204289606 2024-03-04T04:54:10.621965+00:00 19994330.293999910355 29000000.012000020593 27870000.057999968529 3958724.123000026215 60373.204301076 2024-03-04T04:54:11.612972+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3958668.975000023842 60373.204312735 2024-03-04T04:54:12.620347+00:00 19994330.294000029564 29000000.010999981314 27870000.019999980927 3956180.947999954224 60373.204324205 2024-03-04T04:54:13.611355+00:00 19994330.291999999434 28999999.965000029653 27869999.978000041097 3962316.013999938965 60373.204335865 2024-03-04T04:54:14.618730+00:00 19994330.289999999106 29000000.021999958903 27869999.998000029474 3964265.039000033867 60373.204347335 2024-03-04T04:54:15.609737+00:00 19994330.289000000805 29000000.028000060469 27870000.032999988645 3955217.922000051010 60373.204358994 2024-03-04T04:54:16.617112+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3959365.036000012886 60373.204370464 2024-03-04T04:54:17.608120+00:00 19994330.291999999434 29000000.005999978632 27870000.030999999493 3961566.985999941826 60373.204382124 2024-03-04T04:54:18.615495+00:00 19994330.291000008583 28999999.991000000387 27869999.967999998480 3961513.975000023842 60373.204393778 2024-03-04T04:54:19.622374+00:00 19994330.287999991328 29000000.023999989033 27870000.028999999166 3960181.960000038147 60373.204405253 2024-03-04T04:54:20.613877+00:00 19994330.293999999762 28999999.996999979019 27869999.952000010759 3959513.088999987114 60373.204416913 2024-03-04T04:54:21.621252+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3956210.977999926079 60373.204428383 2024-03-04T04:54:22.612259+00:00 19994330.287999991328 29000000.041000008583 27870000.072000000626 3958913.076000093948 60373.204440042 2024-03-04T04:54:23.619635+00:00 19994330.291000008583 28999999.970999959856 27870000.011000011116 3959157.992999910843 60373.204451518 2024-03-04T04:54:24.611138+00:00 19994330.289999991655 28999999.998000029474 27869999.918000008911 3950189.901000022888 60373.204463172 2024-03-04T04:54:25.618017+00:00 19994330.290000021458 29000000.024999979883 27870000.033999979496 3948343.060000061989 60373.204474647 2024-03-04T04:54:26.609520+00:00 19994330.287999961525 29000000.004000071436 27870000.037999991328 3955197.906999946106 60373.204486301 2024-03-04T04:54:27.616400+00:00 19994330.292000059038 28999999.953999999911 27869999.969000041485 3957993.103000044823 60373.204497960 2024-03-04T04:54:28.623775+00:00 19994330.289999961853 29000000.059000018984 27870000.008999999613 3952213.909999967087 60373.204509431 2024-03-04T04:54:29.614782+00:00 19994330.292999979109 28999999.941999908537 27869999.973999980837 3950226.001000047196 60373.204521090 2024-03-04T04:54:30.622157+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3951626.980999947060 60373.204532566 2024-03-04T04:54:31.613660+00:00 19994330.288000050932 28999999.983000040054 27869999.995999988168 3952488.036000012886 60373.204544219 2024-03-04T04:54:32.620539+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3954371.054000020027 60373.204555695 2024-03-04T04:54:33.612043+00:00 19994330.288999971002 28999999.995000001043 27870000.007999960333 3957869.929999948014 60373.204567349 2024-03-04T04:54:34.618922+00:00 19994330.291999999434 29000000.032000061125 27870000.006000038236 3957130.029000043869 60373.204578824 2024-03-04T04:54:35.610425+00:00 19994330.293000038713 28999999.985999941826 27870000.011999960989 3954693.049000024796 60373.204590478 2024-03-04T04:54:36.617304+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3957648.021999955177 60373.204601954 2024-03-04T04:54:37.608807+00:00 19994330.292999979109 28999999.984999898821 27869999.983999971300 3954157.886000037193 60373.204613607 2024-03-04T04:54:38.615687+00:00 19994330.290000021458 29000000.017999999225 27870000.024999979883 3957547.105000019073 60373.204625267 2024-03-04T04:54:39.623062+00:00 19994330.290000021458 29000000.006999999285 27870000.019000049680 3956124.941999911796 60373.204636737 2024-03-04T04:54:40.614069+00:00 19994330.287999991328 28999999.974999990314 27869999.935000058264 3957906.058000088204 60373.204648396 2024-03-04T04:54:41.621444+00:00 19994330.291000008583 29000000.011000011116 27870000.005999919027 3956172.886999965180 60373.204659866 2024-03-04T04:54:42.612451+00:00 19994330.287999991328 28999999.998000010848 27870000.028000000864 3954361.032999991905 60373.204671526 2024-03-04T04:54:43.619826+00:00 19994330.294000029564 28999999.966999981552 27869999.968000050634 3956030.016000031959 60373.204682996 2024-03-04T04:54:44.610834+00:00 19994330.290999889374 29000000.033000018448 27870000.011999960989 3958660.016999959946 60373.204694655 2024-03-04T04:54:45.618208+00:00 19994330.290000081062 29000000.007999990135 27870000.021000031382 3958292.064999938011 60373.204706125 2024-03-04T04:54:46.609216+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3959740.956000090111 60373.204717785 2024-03-04T04:54:47.616591+00:00 19994330.288999918848 28999999.966999981552 27869999.932999968529 3954226.001999973785 60373.204729260 2024-03-04T04:54:48.608095+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3958132.093999981880 60373.204740914 2024-03-04T04:54:49.614974+00:00 19994330.292999979109 29000000.010000050068 27870000.034000039101 3951906.947000027169 60373.204752574 2024-03-04T04:54:50.622349+00:00 19994330.287000060081 29000000.012999951839 27870000.021999958903 3958346.901999949943 60373.204764043 2024-03-04T04:54:51.613356+00:00 19994330.294999960810 28999999.973000049591 27869999.935999989510 3954884.045000075828 60373.204775703 2024-03-04T04:54:52.620731+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3960161.016999959946 60373.204787173 2024-03-04T04:54:53.611739+00:00 19994330.294000029564 28999999.969999969006 27870000.036999940872 3958567.988000034820 60373.204798833 2024-03-04T04:54:54.619115+00:00 19994330.289000030607 29000000.037000000477 27869999.991999980062 3958170.013000010978 60373.204810308 2024-03-04T04:54:55.610617+00:00 19994330.285999890417 28999999.976000010967 27869999.984999999404 3953427.983999968041 60373.204821962 2024-03-04T04:54:56.617496+00:00 19994330.293000098318 29000000.012999951839 27869999.997000001371 3953273.077999948990 60373.204833438 2024-03-04T04:54:57.608999+00:00 19994330.288999918848 29000000.031000021845 27870000.081000000238 3959210.889999986161 60373.204845097 2024-03-04T04:54:58.616377+00:00 19994330.289000030607 28999999.968000050634 27869999.958000000566 3957049.044000030030 60373.204856567 2024-03-04T04:54:59.607382+00:00 19994330.296000000089 29000000.049000021070 27869999.969000000507 3961537.995000004768 60373.204868226 2024-03-04T04:55:00.614757+00:00 19994330.289999961853 28999999.980999950320 27870000.007999990135 3954557.037000060081 60373.204879886 2024-03-04T04:55:01.622132+00:00 19994330.291000008583 28999999.991000059992 27870000.011000011116 3960434.917999982834 60373.204891356 2024-03-04T04:55:02.613139+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3959525.000999927986 60373.204903015 2024-03-04T04:55:03.620515+00:00 19994330.287999991328 28999999.996000051498 27869999.978999998420 3960062.032999991905 60373.204914491 2024-03-04T04:55:04.612018+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3957880.050999999046 60373.204926145 2024-03-04T04:55:05.618897+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3957756.062000035774 60373.204937620 2024-03-04T04:55:06.610400+00:00 19994330.292999979109 29000000.022999998182 27869999.959999978542 3956233.922999978065 60373.204949274 2024-03-04T04:55:07.617279+00:00 19994330.287999998778 28999999.988000039011 27869999.977999988943 3955136.951000093948 60373.204960750 2024-03-04T04:55:08.608782+00:00 19994330.291000001132 29000000.004999998957 27870000.037000000477 3958228.012999891769 60373.204972409 2024-03-04T04:55:09.616158+00:00 19994330.291000001132 28999999.998000029474 27870000.030000030994 3959815.969000101089 60373.204983879 2024-03-04T04:55:10.607165+00:00 19994330.289000000805 28999999.982999920845 27869999.944000009447 3963726.984999895096 60373.204995539 2024-03-04T04:55:11.614540+00:00 19994330.285999998450 29000000.029000040144 27870000.036000009626 3956245.062000035774 60373.205007192 2024-03-04T04:55:12.621419+00:00 19994330.295000001788 28999999.988000039011 27870000.023999989033 3957946.024999976158 60373.205018668 2024-03-04T04:55:13.612924+00:00 19994330.289000000805 28999999.971999999136 27869999.954999979585 3952723.967000008095 60373.205030322 2024-03-04T04:55:14.619802+00:00 19994330.290999978781 29000000.039999961853 27870000.069000009447 3959676.078999996185 60373.205041797 2024-03-04T04:55:15.611305+00:00 19994330.291000008583 28999999.986999999732 27869999.934999939054 3957251.922000051010 60373.205053451 2024-03-04T04:55:16.618184+00:00 19994330.291999999434 28999999.997999999672 27869999.997000098228 3953055.003999948967 60373.205064927 2024-03-04T04:55:17.609687+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3957116.092000008095 60373.205076586 2024-03-04T04:55:18.617062+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3954506.856000065804 60373.205088057 2024-03-04T04:55:19.608070+00:00 19994330.291999999434 28999999.972000021487 27870000.031999949366 3957570.087000011932 60373.205099716 2024-03-04T04:55:20.615445+00:00 19994330.290000021458 29000000.028999980539 27869999.965000029653 3955385.006999969017 60373.205111369 2024-03-04T04:55:21.622324+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3954128.898000001907 60373.205122845 2024-03-04T04:55:22.613827+00:00 19994330.295000020415 28999999.995000001043 27870000.021999958903 3951836.041000009049 60373.205134499 2024-03-04T04:55:23.620706+00:00 19994330.287999991328 28999999.979999989271 27869999.998999949545 3957452.950999975204 60373.205145975 2024-03-04T04:55:24.612210+00:00 19994330.291000008583 29000000.019000019878 27869999.983000040054 3952762.011999965180 60373.205157634 2024-03-04T04:55:25.619584+00:00 19994330.290000021458 29000000.023999989033 27870000.003000020981 3958812.008000016212 60373.205169104 2024-03-04T04:55:26.610592+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3953744.016000031959 60373.205180763 2024-03-04T04:55:27.617967+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3957078.039999961853 60373.205192233 2024-03-04T04:55:28.608975+00:00 19994330.288999971002 28999999.973000049591 27869999.939000010490 3952893.858000040054 60373.205203893 2024-03-04T04:55:29.616350+00:00 19994330.291999999434 28999999.991000000387 27870000.091000080109 3958315.141000031959 60373.205215363 2024-03-04T04:55:30.607357+00:00 19994330.291000008583 29000000.025999959558 27869999.949999928474 3956086.958999990951 60373.205227023 2024-03-04T04:55:31.614732+00:00 19994330.290000021458 29000000.017000019550 27870000.039000030607 3957483.037999988068 60373.205238676 2024-03-04T04:55:32.621611+00:00 19994330.289999961853 28999999.949000000954 27869999.927999969572 3955231.937999964226 60373.205250152 2024-03-04T04:55:33.613114+00:00 19994330.288000050932 29000000.028000000864 27870000.031000021845 3953746.027999997139 60373.205261806 2024-03-04T04:55:34.619994+00:00 19994330.291000008583 28999999.980000019073 27869999.982000000775 3950748.036000012886 60373.205273281 2024-03-04T04:55:35.611497+00:00 19994330.288999918848 28999999.995999928564 27870000.041000001132 3955470.935999989975 60373.205284941 2024-03-04T04:55:36.618872+00:00 19994330.291000008583 29000000.032999988645 27870000.017000000924 3953779.054999948014 60373.205296411 2024-03-04T04:55:37.609879+00:00 19994330.294000029564 28999999.990000009537 27870000.002999991179 3955097.989000082016 60373.205308070 2024-03-04T04:55:38.617254+00:00 19994330.289000030607 28999999.986000061035 27869999.956000000238 3955319.003999948967 60373.205319540 2024-03-04T04:55:39.608262+00:00 19994330.292999979109 28999999.968999978155 27869999.994000021368 3953795.942000031006 60373.205331199 2024-03-04T04:55:40.615637+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3955675.019999980927 60373.205342853 2024-03-04T04:55:41.622516+00:00 19994330.290999889374 29000000.003000020981 27869999.969999998808 3952955.024000049103 60373.205354329 2024-03-04T04:55:42.614019+00:00 19994330.288000110537 29000000.032999988645 27870000.043999999762 3955307.070999979973 60373.205365983 2024-03-04T04:55:43.620898+00:00 19994330.288999918848 29000000.003000020981 27869999.997999999672 3956796.939000010025 60373.205377459 2024-03-04T04:55:44.612402+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3952964.995000004768 60373.205389112 2024-03-04T04:55:45.619281+00:00 19994330.294999960810 28999999.995000001043 27869999.995999988168 3955913.034999967087 60373.205400588 2024-03-04T04:55:46.610784+00:00 19994330.291000008583 29000000.034999970347 27869999.991000000387 3959638.945000051986 60373.205412242 2024-03-04T04:55:47.617663+00:00 19994330.289000030607 28999999.983000040054 27870000.054000020027 3951269.098999977112 60373.205423717 2024-03-04T04:55:48.609166+00:00 19994330.291000008583 29000000.016999959946 27869999.957000020891 3957976.914000033867 60373.205435377 2024-03-04T04:55:49.616542+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3952075.154999970924 60373.205446847 2024-03-04T04:55:50.607549+00:00 19994330.291999939829 29000000.011000040919 27869999.982999980450 3955610.921999930870 60373.205458506 2024-03-04T04:55:51.614924+00:00 19994330.290000081062 29000000.003999948502 27870000.072000030428 3960474.939000010025 60373.205470160 2024-03-04T04:55:52.621803+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3958903.024999976158 60373.205481635 2024-03-04T04:55:53.613306+00:00 19994330.292000059038 28999999.986999999732 27869999.952999949455 3955668.952000021935 60373.205493295 2024-03-04T04:55:54.620681+00:00 19994330.292999979109 29000000.032000008970 27870000.022000070661 3955259.953999996185 60373.205504765 2024-03-04T04:55:55.611689+00:00 19994330.286000009626 28999999.953999999911 27869999.987999919802 3953868.955000042915 60373.205516424 2024-03-04T04:55:56.619064+00:00 19994330.294999960810 29000000.035000011325 27870000.016000028700 3951249.123999952804 60373.205527894 2024-03-04T04:55:57.610071+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3955637.030000091065 60373.205539554 2024-03-04T04:55:58.617446+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3953404.883999944199 60373.205551030 2024-03-04T04:55:59.608950+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3954006.018000007141 60373.205562683 2024-03-04T04:56:00.615829+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3950873.968000053894 60373.205574159 2024-03-04T04:56:01.607332+00:00 19994330.293999999762 29000000.011000011116 27869999.953999999911 3955151.117999910843 60373.205585813 2024-03-04T04:56:02.614211+00:00 19994330.287999998778 28999999.967000011355 27869999.981999989599 3955524.976999998093 60373.205597472 2024-03-04T04:56:03.621585+00:00 19994330.289999999106 29000000.033999979496 27870000.042999979109 3956332.019999980927 60373.205608942 2024-03-04T04:56:04.612593+00:00 19994330.287999998778 29000000.003000020981 27870000.031000021845 3954366.964000105858 60373.205620602 2024-03-04T04:56:05.619969+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3954666.944000006188 60373.205632077 2024-03-04T04:56:06.611472+00:00 19994330.290000021458 29000000.017000019550 27870000.075999978930 3952239.066999911796 60373.205643731 2024-03-04T04:56:07.618351+00:00 19994330.290999978781 28999999.991000000387 27869999.971999999136 3953511.961000084877 60373.205655207 2024-03-04T04:56:08.609854+00:00 19994330.293999999762 29000000.002999961376 27869999.967000011355 3953229.023000001907 60373.205666861 2024-03-04T04:56:09.616733+00:00 19994330.289000000805 28999999.970000028610 27869999.975999951363 3951547.968999981880 60373.205678336 2024-03-04T04:56:10.608236+00:00 19994330.289999991655 29000000.006000038236 27870000.037999991328 3952641.082000017166 60373.205689996 2024-03-04T04:56:11.615612+00:00 19994330.290000021458 29000000.040999889374 27870000.032000061125 3956107.956999897957 60373.205701466 2024-03-04T04:56:12.606619+00:00 19994330.289999991655 28999999.986000061035 27869999.947999950498 3950845.009999989998 60373.205713125 2024-03-04T04:56:13.613993+00:00 19994330.288000021130 29000000.008000019938 27870000.026000000536 3950398.030999999959 60373.205724779 2024-03-04T04:56:14.620873+00:00 19994330.292999979109 28999999.954999919981 27869999.975000001490 3956881.981000000145 60373.205736254 2024-03-04T04:56:15.612377+00:00 19994330.288999971002 28999999.994000080973 27869999.999000001699 3956153.935000000987 60373.205747914 2024-03-04T04:56:16.619751+00:00 19994330.291000008583 29000000.049000021070 27870000.016999989748 3951865.987000000197 60373.205759384 2024-03-04T04:56:17.610759+00:00 19994330.291000008583 29000000.002999901772 27870000.011000011116 3953116.023999997880 60373.205771043 2024-03-04T04:56:18.618134+00:00 19994330.291000008583 28999999.964000109583 27869999.964000020176 3951138.122000000905 60373.205782513 2024-03-04T04:56:19.609141+00:00 19994330.287999991328 29000000.024999979883 27870000.031999979168 3952589.021999999881 60373.205794172 2024-03-04T04:56:20.616516+00:00 19994330.290000021458 29000000.010999921709 27869999.971999999136 3954397.962999999989 60373.205805643 2024-03-04T04:56:21.607524+00:00 19994330.291999999434 28999999.974000100046 27870000.002000000328 3951948.864000003785 60373.205817302 2024-03-04T04:56:22.614898+00:00 19994330.288999971002 28999999.982999920845 27870000.002000030130 3955280.049999997020 60373.205828772 2024-03-04T04:56:23.605906+00:00 19994330.291000008583 29000000.053000088781 27870000.031999949366 3953583.960000000894 60373.205840432 2024-03-04T04:56:24.613281+00:00 19994330.291999999434 29000000.002999901772 27870000.034000039101 3958941.030000001192 60373.205852091 2024-03-04T04:56:25.620657+00:00 19994330.287999991328 28999999.973000049591 27869999.949999991804 3956197.052000001073 60373.205863561 2024-03-04T04:56:26.611664+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3953742.073999993969 60373.205875220 2024-03-04T04:56:27.619039+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3954325.921000003815 60373.205886696 2024-03-04T04:56:28.610542+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3954157.980999999214 60373.205898350 2024-03-04T04:56:29.617421+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3953288.005999996793 60373.205909825 2024-03-04T04:56:30.608925+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3951973.040000007022 60373.205921485 2024-03-04T04:56:31.616300+00:00 19994330.296000000089 28999999.995999999344 27870000.020999971777 3955000.949000000954 60373.205932955 2024-03-04T04:56:32.607307+00:00 19994330.289000030607 29000000.026999998838 27869999.978000041097 3950893.878999993205 60373.205944609 2024-03-04T04:56:33.614186+00:00 19994330.292999979109 28999999.962000008672 27869999.980999950320 3953916.127000004053 60373.205956268 2024-03-04T04:56:34.621561+00:00 19994330.287000060081 28999999.989999979734 27870000.018000010401 3949870.921000003815 60373.205967738 2024-03-04T04:56:35.612569+00:00 19994330.288999918848 29000000.017000019550 27870000.050999999046 3956470.039999992121 60373.205979398 2024-03-04T04:56:36.619944+00:00 19994330.290000081062 28999999.991000000387 27869999.949000000954 3953753.996000006795 60373.205990873 2024-03-04T04:56:37.611447+00:00 19994330.290999889374 29000000.030999988317 27870000.004000071436 3957288.028999999166 60373.206002527 2024-03-04T04:56:38.618326+00:00 19994330.290000081062 28999999.986000001431 27870000.013000011444 3952622.914999992121 60373.206014003 2024-03-04T04:56:39.609829+00:00 19994330.291999939829 28999999.998000029474 27870000.024999979883 3959438.074000000954 60373.206025656 2024-03-04T04:56:40.616709+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3957950.129000008106 60373.206037132 2024-03-04T04:56:41.608212+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3957851.950999990106 60373.206048786 2024-03-04T04:56:42.615091+00:00 19994330.289000030607 28999999.955999970436 27869999.970999959856 3955829.914000004996 60373.206060261 2024-03-04T04:56:43.606594+00:00 19994330.291000008583 29000000.040000021458 27870000.035000089556 3955529.975000008941 60373.206071921 2024-03-04T04:56:44.613969+00:00 19994330.288999918848 28999999.987999979407 27869999.955999970436 3956834.106999992859 60373.206083575 2024-03-04T04:56:45.620849+00:00 19994330.290000081062 28999999.998000029474 27870000.064999941736 3956641.974999994040 60373.206095050 2024-03-04T04:56:46.612352+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3954823.920000017155 60373.206106704 2024-03-04T04:56:47.619231+00:00 19994330.291000008583 29000000.039999961853 27870000.021000031382 3952407.152999997139 60373.206118180 2024-03-04T04:56:48.610734+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3956006.877000004053 60373.206129834 2024-03-04T04:56:49.617613+00:00 19994330.291000008583 29000000.002000089735 27870000.021999958903 3957841.970999985933 60373.206141309 2024-03-04T04:56:50.609116+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3957673.039000004996 60373.206152963 2024-03-04T04:56:51.615996+00:00 19994330.286000009626 28999999.973999980837 27869999.942999999970 3951864.009999989998 60373.206164439 2024-03-04T04:56:52.607499+00:00 19994330.291000008583 29000000.011000040919 27870000.017999999225 3957731.930000007153 60373.206176092 2024-03-04T04:56:53.614378+00:00 19994330.289999961853 29000000.000999931246 27869999.997999999672 3956633.074999988079 60373.206187568 2024-03-04T04:56:54.605881+00:00 19994330.291999999434 28999999.991999980062 27869999.978999998420 3956125.931000024080 60373.206199227 2024-03-04T04:56:55.613257+00:00 19994330.291999999434 29000000.018000010401 27870000.020000010729 3954868.090999991167 60373.206210881 2024-03-04T04:56:56.620136+00:00 19994330.289999999106 28999999.997000098228 27869999.993000000715 3956106.900000005960 60373.206222357 2024-03-04T04:56:57.611639+00:00 19994330.289999999106 28999999.978999968618 27869999.991000000387 3959720.030000001192 60373.206234011 2024-03-04T04:56:58.618518+00:00 19994330.289000000805 29000000.003999948502 27870000.011999990791 3959678.040999978781 60373.206245487 2024-03-04T04:56:59.610021+00:00 19994330.289999991655 28999999.994000080973 27869999.964999999851 3954884.959000021219 60373.206257140 2024-03-04T04:57:00.616901+00:00 19994330.287000019103 29000000.018999930471 27870000.009999990463 3957699.100999981165 60373.206268616 2024-03-04T04:57:01.608404+00:00 19994330.290999978781 28999999.990000009537 27870000.022000011057 3956525.972000002861 60373.206280275 2024-03-04T04:57:02.615779+00:00 19994330.293000008911 28999999.996999979019 27869999.994000021368 3958270.980000019073 60373.206291745 2024-03-04T04:57:03.606786+00:00 19994330.291999999434 29000000.027000069618 27869999.946999970824 3955465.009999989998 60373.206303405 2024-03-04T04:57:04.614161+00:00 19994330.289999991655 29000000.019999980927 27870000.060999989510 3955210.076000005007 60373.206315058 2024-03-04T04:57:05.621040+00:00 19994330.290000021458 28999999.942999958992 27869999.961000028998 3956996.908999979030 60373.206326534 2024-03-04T04:57:06.612544+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3956494.952000021935 60373.206338193 2024-03-04T04:57:07.619918+00:00 19994330.295000020415 29000000.015999998897 27869999.955999970436 3959745.046999990940 60373.206349663 2024-03-04T04:57:08.610926+00:00 19994330.285999950022 28999999.969000000507 27870000.018000010401 3956714.090000004042 60373.206361323 2024-03-04T04:57:09.618301+00:00 19994330.291000008583 29000000.037999998778 27869999.996999979019 3955844.910999984015 60373.206372798 2024-03-04T04:57:10.609805+00:00 19994330.291000008583 28999999.984999980778 27870000.006000038236 3957014.979000002146 60373.206384453 2024-03-04T04:57:11.616684+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3951210.003000020981 60373.206395928 2024-03-04T04:57:12.608187+00:00 19994330.292999979109 28999999.993999991566 27869999.980000019073 3959684.030000001192 60373.206407582 2024-03-04T04:57:13.615066+00:00 19994330.291000008583 28999999.997000008821 27870000.067000031471 3953605.939999998081 60373.206419058 2024-03-04T04:57:14.606569+00:00 19994330.287000000477 28999999.948000010103 27869999.923999909312 3956377.010999978054 60373.206430711 2024-03-04T04:57:15.613448+00:00 19994330.291000008583 29000000.040999978781 27869999.997000098228 3958392.093000025023 60373.206442371 2024-03-04T04:57:16.620824+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3955944.915999978781 60373.206453846 2024-03-04T04:57:17.612327+00:00 19994330.289000030607 29000000.026999950409 27870000.023999929428 3958865.011000006925 60373.206465500 2024-03-04T04:57:18.619206+00:00 19994330.289999961853 28999999.964000049978 27869999.985000010580 3958523.039000004996 60373.206476976 2024-03-04T04:57:19.610709+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3958355.979000002146 60373.206488629 2024-03-04T04:57:20.617588+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3962624.060000001919 60373.206500105 2024-03-04T04:57:21.609091+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3958741.958999990951 60373.206511759 2024-03-04T04:57:22.615971+00:00 19994330.287000060081 28999999.991000000387 27870000.003999948502 3955638.884999989998 60373.206523234 2024-03-04T04:57:23.607474+00:00 19994330.291999939829 28999999.996000051498 27870000.013000011444 3955729.093999981880 60373.206534894 2024-03-04T04:57:24.614849+00:00 19994330.289000030607 28999999.997999969870 27869999.955999970436 3962179.924000024796 60373.206546364 2024-03-04T04:57:25.605856+00:00 19994330.289999961853 29000000.028000000864 27869999.991000059992 3959598.111000000965 60373.206558024 2024-03-04T04:57:26.613232+00:00 19994330.292999979109 28999999.968999978155 27870000.019999980927 3960388.920000017155 60373.206569677 2024-03-04T04:57:27.620111+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3954840.023999989033 60373.206581153 2024-03-04T04:57:28.611614+00:00 19994330.290000081062 28999999.978999968618 27870000.028000000864 3957244.938000022899 60373.206592812 2024-03-04T04:57:29.618989+00:00 19994330.289999961853 29000000.018000010401 27869999.962999939919 3961308.111999989022 60373.206604282 2024-03-04T04:57:30.609996+00:00 19994330.289000030607 29000000.014999989420 27869999.997000001371 3957957.925000011921 60373.206615942 2024-03-04T04:57:31.617371+00:00 19994330.286999940872 28999999.970000028610 27869999.993999999017 3960782.034999967087 60373.206627412 2024-03-04T04:57:32.608379+00:00 19994330.291000008583 29000000.011000040919 27870000.013000000268 3960276.037000000011 60373.206639071 2024-03-04T04:57:33.615754+00:00 19994330.294000029564 28999999.998999949545 27870000.036999989301 3959515.072000027169 60373.206650547 2024-03-04T04:57:34.607257+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3955614.900999962818 60373.206662200 2024-03-04T04:57:35.614136+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3957438.966000020970 60373.206673676 2024-03-04T04:57:36.605640+00:00 19994330.291000008583 29000000.045000080019 27870000.034000009298 3956738.018999993801 60373.206685330 2024-03-04T04:57:37.612519+00:00 19994330.286999940872 28999999.934000018984 27869999.965999990702 3956356.083000003826 60373.206696989 2024-03-04T04:57:38.619894+00:00 19994330.289000030607 29000000.025999899954 27870000.039000000805 3959304.893000007141 60373.206708465 2024-03-04T04:57:39.611397+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3958388.124000012875 60373.206720119 2024-03-04T04:57:40.618276+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3957637.962999999989 60373.206731595 2024-03-04T04:57:41.609779+00:00 19994330.292999979109 28999999.958999991417 27869999.967999991030 3956389.992999970913 60373.206743248 2024-03-04T04:57:42.616659+00:00 19994330.291000008583 29000000.036999940872 27870000.016000028700 3952884.937000035774 60373.206754724 2024-03-04T04:57:43.608162+00:00 19994330.289999961853 28999999.983000040054 27869999.991000000387 3957892.102999985218 60373.206766378 2024-03-04T04:57:44.615041+00:00 19994330.292000059038 28999999.984000001103 27870000.001999970526 3953706.965999960899 60373.206777853 2024-03-04T04:57:45.606544+00:00 19994330.284999970347 29000000.041999999434 27870000.045000020415 3955436.957000017166 60373.206789513 2024-03-04T04:57:46.613919+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3958136.050000011921 60373.206800983 2024-03-04T04:57:47.604926+00:00 19994330.294000029564 29000000.021000001580 27869999.988000039011 3954741.907000004780 60373.206812643 2024-03-04T04:57:48.612301+00:00 19994330.291000001132 28999999.962999999523 27869999.974000040442 3956358.982999979984 60373.206824296 2024-03-04T04:57:49.619181+00:00 19994330.287000000477 29000000.008999999613 27870000.067999958992 3958584.082000017166 60373.206835772 2024-03-04T04:57:50.610684+00:00 19994330.293000008911 29000000.015999998897 27869999.993999961764 3957432.935999989975 60373.206847426 2024-03-04T04:57:51.617563+00:00 19994330.290999989957 29000000.000999990851 27869999.984000090510 3953466.996999979019 60373.206858901 2024-03-04T04:57:52.609067+00:00 19994330.289000000805 29000000.004000011832 27869999.954999919981 3958451.140000044834 60373.206870561 2024-03-04T04:57:53.616442+00:00 19994330.287999998778 28999999.987999979407 27870000.065000060946 3954320.907000004780 60373.206882031 2024-03-04T04:57:54.607449+00:00 19994330.289999991655 29000000.015000049025 27870000.004999998957 3955086.986999989022 60373.206893690 2024-03-04T04:57:55.614824+00:00 19994330.291999999434 28999999.956999961287 27869999.949999928474 3957518.981999992859 60373.206905160 2024-03-04T04:57:56.605831+00:00 19994330.288000021130 29000000.041000008583 27870000.025000099093 3955748.027000010014 60373.206916819 2024-03-04T04:57:57.613207+00:00 19994330.292999979109 28999999.969000041485 27869999.995000001043 3955333.965999960899 60373.206928473 2024-03-04T04:57:58.620086+00:00 19994330.291999999434 29000000.015999969095 27870000.026999950409 3959644.058000028133 60373.206939949 2024-03-04T04:57:59.611589+00:00 19994330.289000000805 29000000.014999989420 27869999.947000030428 3958829.885999978054 60373.206951608 2024-03-04T04:58:00.618964+00:00 19994330.287000030279 29000000.000000000000 27870000.039999961853 3955445.132000029087 60373.206963078 2024-03-04T04:58:01.609971+00:00 19994330.290999948978 28999999.966000020504 27870000.011000040919 3959498.923999965191 60373.206974738 2024-03-04T04:58:02.617346+00:00 19994330.293000038713 28999999.981999989599 27869999.911000009626 3956150.085000038147 60373.206986208 2024-03-04T04:58:03.608354+00:00 19994330.287000000477 29000000.044000029564 27870000.056999921799 3960134.949000000954 60373.206997867 2024-03-04T04:58:04.615729+00:00 19994330.293999969959 28999999.995000001043 27869999.993000030518 3957692.995000004768 60373.207009343 2024-03-04T04:58:05.607232+00:00 19994330.289000030607 29000000.010999921709 27870000.026999950409 3958712.910999954212 60373.207020997 2024-03-04T04:58:06.614111+00:00 19994330.289999961853 29000000.003000020981 27870000.015000101179 3955096.141000031959 60373.207032472 2024-03-04T04:58:07.605615+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3955056.964999973774 60373.207044126 2024-03-04T04:58:08.612494+00:00 19994330.291000008583 28999999.977999929339 27869999.973999999464 3954287.018999993801 60373.207055786 2024-03-04T04:58:09.619869+00:00 19994330.289999961853 28999999.984000090510 27869999.986000001431 3957340.959000051022 60373.207067255 2024-03-04T04:58:10.610876+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3957120.961999952793 60373.207078915 2024-03-04T04:58:11.618251+00:00 19994330.293999969959 28999999.986999988556 27870000.018000010401 3955253.017000020016 60373.207090385 2024-03-04T04:58:12.609259+00:00 19994330.289000030607 29000000.001999970526 27869999.975999999791 3957751.065999985207 60373.207102044 2024-03-04T04:58:13.616634+00:00 19994330.291000008583 29000000.003999948502 27869999.983000010252 3955039.021000028122 60373.207113515 2024-03-04T04:58:14.607641+00:00 19994330.291000008583 29000000.024000048637 27870000.059999968857 3960366.890999972820 60373.207125174 2024-03-04T04:58:15.615016+00:00 19994330.291000008583 28999999.983999971300 27869999.933000031859 3955171.188000022899 60373.207136650 2024-03-04T04:58:16.606519+00:00 19994330.287999991328 28999999.978999968618 27870000.031999979168 3959575.856999992859 60373.207148309 2024-03-04T04:58:17.613895+00:00 19994330.286999940872 29000000.032000061125 27869999.997000008821 3955122.027999997139 60373.207159779 2024-03-04T04:58:18.604902+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954135.926999986172 60373.207171438 2024-03-04T04:58:19.612277+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3958574.045000017155 60373.207183092 2024-03-04T04:58:20.619156+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3961138.012000023853 60373.207194568 2024-03-04T04:58:21.610659+00:00 19994330.292000059038 29000000.030999999493 27870000.043999969959 3959184.029999970924 60373.207206221 2024-03-04T04:58:22.617539+00:00 19994330.291999939829 29000000.013000000268 27869999.973000049591 3955075.925000011921 60373.207217697 2024-03-04T04:58:23.609042+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3953719.032999991905 60373.207229357 2024-03-04T04:58:24.616416+00:00 19994330.284999970347 28999999.969000011683 27869999.966000020504 3957826.060000001919 60373.207240826 2024-03-04T04:58:25.607424+00:00 19994330.292999979109 29000000.021999981254 27869999.977000001818 3957246.940999985207 60373.207252486 2024-03-04T04:58:26.614799+00:00 19994330.290000081062 28999999.994000021368 27870000.032000008970 3953344.971000016201 60373.207263956 2024-03-04T04:58:27.605806+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3953946.057999968994 60373.207275616 2024-03-04T04:58:28.613182+00:00 19994330.291999939829 28999999.983000010252 27870000.036000009626 3956372.932999968994 60373.207287091 2024-03-04T04:58:29.604684+00:00 19994330.293000098318 29000000.012000020593 27870000.036000009626 3953859.038000106812 60373.207298745 2024-03-04T04:58:30.611564+00:00 19994330.287999991328 29000000.019999980927 27869999.957999940962 3956392.039999961853 60373.207310405 2024-03-04T04:58:31.618939+00:00 19994330.288999918848 29000000.000999990851 27870000.024000048637 3955369.955000042915 60373.207321874 2024-03-04T04:58:32.609947+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3952710.007999897003 60373.207333534 2024-03-04T04:58:33.617322+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3952455.988000034820 60373.207345004 2024-03-04T04:58:34.608329+00:00 19994330.292000059038 28999999.991999980062 27870000.021999958903 3957750.042999982834 60373.207356663 2024-03-04T04:58:35.615704+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3953064.955000042915 60373.207368139 2024-03-04T04:58:36.607207+00:00 19994330.291999939829 28999999.972999989986 27870000.016000028700 3951056.942999958992 60373.207379793 2024-03-04T04:58:37.614087+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3955873.055999993812 60373.207391269 2024-03-04T04:58:38.605590+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3955273.042999982834 60373.207402928 2024-03-04T04:58:39.612965+00:00 19994330.290000081062 29000000.001999970526 27870000.054999951273 3957007.964000105858 60373.207414404 2024-03-04T04:58:40.604468+00:00 19994330.289999961853 29000000.011999960989 27869999.965999960899 3956459.969999908935 60373.207426057 2024-03-04T04:58:41.611347+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3958314.022000073921 60373.207437716 2024-03-04T04:58:42.618723+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3951088.985999941826 60373.207449187 2024-03-04T04:58:43.609730+00:00 19994330.289000000805 29000000.036000009626 27870000.030000090599 3954186.083000063896 60373.207460846 2024-03-04T04:58:44.617105+00:00 19994330.291999999434 28999999.980999950320 27869999.960999969393 3953401.960999966133 60373.207472316 2024-03-04T04:58:45.608112+00:00 19994330.290999989957 28999999.980000019073 27869999.960000038147 3953099.929999948014 60373.207483976 2024-03-04T04:58:46.615487+00:00 19994330.287999998778 28999999.981999989599 27870000.063999891281 3954615.065999985207 60373.207495451 2024-03-04T04:58:47.606990+00:00 19994330.289999991655 29000000.060000058264 27870000.032000001520 3951013.937000035774 60373.207507105 2024-03-04T04:58:48.613870+00:00 19994330.290000021458 28999999.982999920845 27869999.984999999404 3955828.090000032913 60373.207518581 2024-03-04T04:58:49.605374+00:00 19994330.291999999434 29000000.006000038236 27869999.986000001431 3948702.054999948014 60373.207530234 2024-03-04T04:58:50.612252+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3954983.894000052940 60373.207541710 2024-03-04T04:58:51.603755+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3957126.988999962807 60373.207553369 2024-03-04T04:58:52.611130+00:00 19994330.291999999434 29000000.008000019938 27869999.960999999195 3952203.074000000954 60373.207565023 2024-03-04T04:58:53.618010+00:00 19994330.289999991655 29000000.016999959946 27870000.002000000328 3950443.976000071038 60373.207576499 2024-03-04T04:58:54.609513+00:00 19994330.291000038385 29000000.013000011444 27870000.030999988317 3950056.909999967087 60373.207588153 2024-03-04T04:58:55.616392+00:00 19994330.287999991328 28999999.967000011355 27869999.979000028223 3953160.111999989022 60373.207599628 2024-03-04T04:58:56.607895+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3951992.901999949943 60373.207611282 2024-03-04T04:58:57.614774+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3950611.147000073921 60373.207622758 2024-03-04T04:58:58.606278+00:00 19994330.293999969959 28999999.969000000507 27869999.991999980062 3954189.949999928009 60373.207634417 2024-03-04T04:58:59.613653+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3957160.015000104904 60373.207645888 2024-03-04T04:59:00.604660+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3951747.947999954224 60373.207657547 2024-03-04T04:59:01.612035+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3955825.008000016212 60373.207669200 2024-03-04T04:59:02.618914+00:00 19994330.288999971002 28999999.967999991030 27869999.949999991804 3953786.003000020981 60373.207680676 2024-03-04T04:59:03.610417+00:00 19994330.293000038713 28999999.990000009537 27869999.995999988168 3955534.019999980927 60373.207692330 2024-03-04T04:59:04.617297+00:00 19994330.289999961853 29000000.008999969810 27869999.999000009149 3950565.973999977112 60373.207703806 2024-03-04T04:59:05.608800+00:00 19994330.289000030607 28999999.996000021696 27870000.031999949366 3952399.003000020981 60373.207715465 2024-03-04T04:59:06.616175+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3953762.960999966133 60373.207726935 2024-03-04T04:59:07.607182+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3950346.047999978065 60373.207738594 2024-03-04T04:59:08.614558+00:00 19994330.288000050932 29000000.016999959946 27870000.049000021070 3951187.009000062943 60373.207750064 2024-03-04T04:59:09.605565+00:00 19994330.294999960810 29000000.021000031382 27870000.008999940008 3951764.985000013839 60373.207761724 2024-03-04T04:59:10.612940+00:00 19994330.284000039101 28999999.948000010103 27869999.988000039011 3956507.957999945153 60373.207773199 2024-03-04T04:59:11.604443+00:00 19994330.291999939829 29000000.022999998182 27869999.980000019073 3955107.952000021935 60373.207784853 2024-03-04T04:59:12.611322+00:00 19994330.287999991328 29000000.018000010401 27870000.078999999911 3952065.050999999046 60373.207796513 2024-03-04T04:59:13.618697+00:00 19994330.292000059038 28999999.975999951363 27869999.901000019163 3952800.062000035774 60373.207807983 2024-03-04T04:59:14.609705+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3956560.969999908935 60373.207819642 2024-03-04T04:59:15.617080+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3953565.967000008095 60373.207831112 2024-03-04T04:59:16.608087+00:00 19994330.294000029564 29000000.004000071436 27869999.986999988556 3954403.966000080109 60373.207842771 2024-03-04T04:59:17.615462+00:00 19994330.287999991328 28999999.968999978155 27870000.055999990553 3955426.143000007141 60373.207854247 2024-03-04T04:59:18.606965+00:00 19994330.294000029564 29000000.057000041008 27870000.009999990463 3954436.887999891769 60373.207865901 2024-03-04T04:59:19.613845+00:00 19994330.284000039101 28999999.949999928474 27869999.968999978155 3956257.949000000954 60373.207877377 2024-03-04T04:59:20.605348+00:00 19994330.291999939829 29000000.003000020981 27869999.998999949545 3957711.041000009049 60373.207889031 2024-03-04T04:59:21.612227+00:00 19994330.290000081062 29000000.031000021845 27869999.958999991417 3951172.046000003815 60373.207900506 2024-03-04T04:59:22.603730+00:00 19994330.288999918848 29000000.011999960989 27870000.047000050545 3951424.100000023842 60373.207912160 2024-03-04T04:59:23.610609+00:00 19994330.292999979109 28999999.967000011355 27870000.019000049680 3942962.889999986161 60373.207923819 2024-03-04T04:59:24.617984+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3951442.080000042915 60373.207935289 2024-03-04T04:59:25.608992+00:00 19994330.291000008583 29000000.064999941736 27870000.076999999583 3946791.000000000000 60373.207946949 2024-03-04T04:59:26.616367+00:00 19994330.286000009626 28999999.966000080109 27869999.945999998599 3953060.837999939919 60373.207958419 2024-03-04T04:59:27.607374+00:00 19994330.291000008583 28999999.949000000954 27869999.986999999732 3953376.127000092994 60373.207970078 2024-03-04T04:59:28.614749+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3954900.023000001907 60373.207981548 2024-03-04T04:59:29.605756+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3955073.916999936104 60373.207993207 2024-03-04T04:59:30.613132+00:00 19994330.296000000089 28999999.958999991417 27870000.006999999285 3954069.024999976158 60373.208004683 2024-03-04T04:59:31.604635+00:00 19994330.288999918848 29000000.044000029564 27870000.028000000864 3956273.958000063896 60373.208016337 2024-03-04T04:59:32.611514+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953343.118999958038 60373.208027813 2024-03-04T04:59:33.603017+00:00 19994330.289000030607 28999999.986999988556 27869999.979999989271 3959298.863000034820 60373.208039472 2024-03-04T04:59:34.610392+00:00 19994330.289999961853 28999999.978999968618 27870000.028000030667 3956541.108999968041 60373.208051126 2024-03-04T04:59:35.617272+00:00 19994330.291000001132 29000000.019000001252 27869999.947999950498 3956038.889999986161 60373.208062601 2024-03-04T04:59:36.608775+00:00 19994330.289000000805 29000000.004000000656 27870000.011000040919 3952628.065999985207 60373.208074261 2024-03-04T04:59:37.616150+00:00 19994330.290000010282 28999999.999000001699 27870000.004999998957 3952434.027999997139 60373.208085731 2024-03-04T04:59:38.607157+00:00 19994330.291999999434 29000000.008999999613 27870000.025999959558 3954817.901000022888 60373.208097390 2024-03-04T04:59:39.614533+00:00 19994330.291999999434 28999999.958999991417 27869999.980000019073 3957830.098999977112 60373.208108861 2024-03-04T04:59:40.605540+00:00 19994330.287999998778 29000000.031000021845 27869999.998000029474 3950504.037000060081 60373.208120520 2024-03-04T04:59:41.612915+00:00 19994330.288000021130 28999999.959999978542 27870000.002999961376 3953242.929999948014 60373.208131996 2024-03-04T04:59:42.604418+00:00 19994330.293999999762 29000000.032000008970 27870000.002000030130 3951306.014000058174 60373.208143655 2024-03-04T04:59:43.611794+00:00 19994330.286999970675 28999999.993000000715 27869999.994000021368 3955185.962999939919 60373.208155309 2024-03-04T04:59:44.618672+00:00 19994330.292000029236 29000000.022999998182 27870000.041999939829 3953299.109000086784 60373.208166785 2024-03-04T04:59:45.610178+00:00 19994330.291999999434 28999999.971999999136 27869999.991000059992 3952634.880999923218 60373.208178438 2024-03-04T04:59:46.617055+00:00 19994330.291999999434 29000000.007000029087 27869999.975999951363 3955067.085000038147 60373.208189914 2024-03-04T04:59:47.608558+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3954688.927000045776 60373.208201568 2024-03-04T04:59:48.615437+00:00 19994330.288999971002 29000000.019999980927 27870000.034999970347 3952927.131999969017 60373.208213043 2024-03-04T04:59:49.606941+00:00 19994330.291000008583 28999999.971999999136 27870000.005000110716 3955027.903999925125 60373.208224703 2024-03-04T04:59:50.614316+00:00 19994330.287000000477 29000000.005999978632 27869999.961999889463 3950525.081000090111 60373.208236173 2024-03-04T04:59:51.605323+00:00 19994330.291000008583 29000000.027000010014 27870000.050000071526 3953641.875000000000 60373.208247832 2024-03-04T04:59:52.612698+00:00 19994330.292999979109 28999999.962999999523 27869999.939999941736 3950247.995000004768 60373.208259302 2024-03-04T04:59:53.603705+00:00 19994330.288000050932 29000000.039000030607 27870000.045000080019 3955357.030999898911 60373.208270961 2024-03-04T04:59:54.611080+00:00 19994330.292999979109 28999999.982999920845 27870000.009999990463 3952300.992000102997 60373.208282615 2024-03-04T04:59:55.617962+00:00 19994330.287999991328 29000000.011000040919 27869999.959999918938 3953734.024999976158 60373.208294091 2024-03-04T04:59:56.609463+00:00 19994330.291000008583 28999999.983999971300 27870000.025000099093 3953606.965000032913 60373.208305744 2024-03-04T04:59:57.616342+00:00 19994330.287999991328 28999999.996000051498 27869999.967999938875 3950894.950999975204 60373.208317220 2024-03-04T04:59:58.607845+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3953501.083999990951 60373.208328880 2024-03-04T04:59:59.615220+00:00 19994330.291999999434 29000000.021999958903 27870000.042999979109 3951808.019999980927 60373.208340350 2024-03-04T05:00:00.606228+00:00 19994330.288999971002 28999999.986000061035 27869999.958000060171 3948755.942000031006 60373.208352009 2024-03-04T05:00:01.613603+00:00 19994330.293999969959 29000000.026000019163 27870000.026999950409 3954962.036999940872 60373.208363479 2024-03-04T05:00:02.604610+00:00 19994330.288000110537 28999999.932999968529 27869999.968999978155 3953352.986999989022 60373.208375139 2024-03-04T05:00:03.611985+00:00 19994330.290999889374 29000000.059000018984 27870000.027000069618 3957610.940000057220 60373.208386614 2024-03-04T05:00:04.603489+00:00 19994330.288000110537 29000000.001999970526 27870000.021000001580 3954246.056999921799 60373.208398268 2024-03-04T05:00:05.610368+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3953345.020000100136 60373.208409928 2024-03-04T05:00:06.617743+00:00 19994330.292999979109 29000000.003999948502 27869999.984999999404 3951345.985999941826 60373.208421397 2024-03-04T05:00:07.608750+00:00 19994330.289000030607 28999999.998000029474 27869999.933000009507 3950701.052999972831 60373.208433057 2024-03-04T05:00:08.616125+00:00 19994330.292999979109 29000000.019000049680 27870000.087999999523 3954822.933000088204 60373.208444527 2024-03-04T05:00:09.607133+00:00 19994330.291000008583 29000000.031999949366 27869999.952999979258 3951027.964999914169 60373.208456187 2024-03-04T05:00:10.614508+00:00 19994330.287000060081 28999999.935000058264 27869999.987000018358 3951280.007000089157 60373.208467662 2024-03-04T05:00:11.606011+00:00 19994330.292999979109 29000000.023999929428 27870000.012999981642 3954515.000000000000 60373.208479316 2024-03-04T05:00:12.612890+00:00 19994330.287999991328 28999999.978999990970 27869999.986999988556 3949402.001999973785 60373.208490792 2024-03-04T05:00:13.604393+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3947643.001999973785 60373.208502451 2024-03-04T05:00:14.611769+00:00 19994330.292000059038 29000000.019999999553 27870000.055000010878 3948154.052000045776 60373.208513921 2024-03-04T05:00:15.602776+00:00 19994330.291999939829 28999999.969999998808 27869999.983000040054 3950964.931999921799 60373.208525580 2024-03-04T05:00:16.610151+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3952864.049000024796 60373.208537234 2024-03-04T05:00:17.617030+00:00 19994330.292000059038 29000000.033000018448 27870000.041999999434 3953658.013000010978 60373.208548710 2024-03-04T05:00:18.608533+00:00 19994330.287000060081 28999999.982999980450 27869999.958999991417 3957640.083999990951 60373.208560369 2024-03-04T05:00:19.615909+00:00 19994330.292999979109 29000000.032000008970 27870000.073000010103 3954926.876000047196 60373.208571845 2024-03-04T05:00:20.607412+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3953769.998999952804 60373.208583499 2024-03-04T05:00:21.614291+00:00 19994330.288999918848 29000000.000000000000 27870000.019999980927 3952805.034000039101 60373.208594975 2024-03-04T05:00:22.605794+00:00 19994330.293000098318 29000000.038999971002 27870000.022000011057 3954958.054000020027 60373.208606634 2024-03-04T05:00:23.613169+00:00 19994330.289999961853 28999999.946000039577 27869999.963999990374 3952995.896999955177 60373.208618104 2024-03-04T05:00:24.604176+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3949033.024999976158 60373.208629763 2024-03-04T05:00:25.611552+00:00 19994330.294000029564 28999999.996999979019 27869999.978999968618 3955866.141999959946 60373.208641233 2024-03-04T05:00:26.602559+00:00 19994330.287999991328 28999999.971999999136 27870000.047000050545 3955898.972000002861 60373.208652893 2024-03-04T05:00:27.609934+00:00 19994330.289000030607 29000000.028999980539 27869999.970000028610 3952488.911000012886 60373.208664547 2024-03-04T05:00:28.616813+00:00 19994330.291999939829 28999999.997000038624 27869999.985000010580 3952601.919000030030 60373.208676022 2024-03-04T05:00:29.608317+00:00 19994330.289999999106 28999999.985000010580 27870000.016999959946 3952871.983000040054 60373.208687676 2024-03-04T05:00:30.615196+00:00 19994330.285999998450 29000000.014999989420 27869999.996000051498 3960437.115999937057 60373.208699152 2024-03-04T05:00:31.606699+00:00 19994330.290999989957 28999999.973999980837 27870000.003999948502 3955640.004000068177 60373.208710806 2024-03-04T05:00:32.613578+00:00 19994330.296000000089 28999999.998999949545 27869999.945000048727 3953223.008999944199 60373.208722281 2024-03-04T05:00:33.605081+00:00 19994330.289000000805 29000000.017000079155 27870000.041000008583 3952231.934000014793 60373.208733940 2024-03-04T05:00:34.612456+00:00 19994330.290999989957 28999999.971999999136 27870000.019999980927 3954354.940999985207 60373.208745411 2024-03-04T05:00:35.603464+00:00 19994330.290000010282 29000000.010999921709 27869999.977999929339 3955829.118000030983 60373.208757070 2024-03-04T05:00:36.610839+00:00 19994330.287000000477 28999999.981000069529 27870000.040000081062 3954665.907999991905 60373.208768540 2024-03-04T05:00:37.601846+00:00 19994330.289999991655 29000000.031000021845 27869999.987999919802 3953799.039000033867 60373.208780199 2024-03-04T05:00:38.609221+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3956479.038999915123 60373.208791859 2024-03-04T05:00:39.616596+00:00 19994330.291999999434 28999999.996999979019 27869999.961000081152 3955618.013000010978 60373.208803329 2024-03-04T05:00:40.607603+00:00 19994330.293000008911 28999999.985999941826 27869999.993999961764 3956750.907999991905 60373.208814988 2024-03-04T05:00:41.614979+00:00 19994330.287000000477 29000000.055000070482 27870000.078999999911 3951962.141000031959 60373.208826458 2024-03-04T05:00:42.605986+00:00 19994330.292000029236 28999999.995000001043 27869999.982999999076 3950213.916000009049 60373.208838118 2024-03-04T05:00:43.613361+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3955776.929000020027 60373.208849587 2024-03-04T05:00:44.604368+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3952977.049000024796 60373.208861247 2024-03-04T05:00:45.611744+00:00 19994330.290000021458 28999999.993999961764 27869999.978999990970 3950121.983000000007 60373.208872723 2024-03-04T05:00:46.603247+00:00 19994330.290000021458 29000000.014000058174 27869999.991999998689 3952925.935000000056 60373.208884382 2024-03-04T05:00:47.610622+00:00 19994330.291000008583 28999999.972999930382 27870000.059000018984 3950501.058000000194 60373.208896036 2024-03-04T05:00:48.617501+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3948481.001000002027 60373.208907512 2024-03-04T05:00:49.609004+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3954474.105999999214 60373.208919165 2024-03-04T05:00:50.615883+00:00 19994330.287999991328 28999999.997999999672 27869999.984999980778 3951847.930999998003 60373.208930641 2024-03-04T05:00:51.607387+00:00 19994330.290000021458 28999999.989000011235 27870000.022999998182 3956043.069000001997 60373.208942301 2024-03-04T05:00:52.614762+00:00 19994330.289000030607 29000000.001999989152 27869999.995000001043 3951763.941999997944 60373.208953770 2024-03-04T05:00:53.605769+00:00 19994330.291999999434 28999999.985000010580 27870000.022000011057 3948832.089000002015 60373.208965430 2024-03-04T05:00:54.613144+00:00 19994330.290999948978 28999999.970999989659 27869999.976000010967 3948569.947999998927 60373.208976900 2024-03-04T05:00:55.604151+00:00 19994330.290000021458 29000000.038000021130 27870000.000999990851 3953813.932000004221 60373.208988559 2024-03-04T05:00:56.611526+00:00 19994330.292999979109 29000000.016999989748 27870000.027000010014 3952380.053999998141 60373.209000030 2024-03-04T05:00:57.602533+00:00 19994330.287999991328 28999999.982000019401 27870000.001999970526 3947507.050999999046 60373.209011689 2024-03-04T05:00:58.609909+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3951087.943999997806 60373.209023342 2024-03-04T05:00:59.616788+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3951475.962000004947 60373.209034818 2024-03-04T05:01:00.608292+00:00 19994330.291000008583 29000000.041999999434 27870000.035000029951 3952053.965999998152 60373.209046477 2024-03-04T05:01:01.615667+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3953805.144000000786 60373.209057948 2024-03-04T05:01:02.606674+00:00 19994330.291000008583 28999999.953000009060 27869999.948000069708 3952846.848999992013 60373.209069607 2024-03-04T05:01:03.614049+00:00 19994330.292999979109 29000000.029999971390 27870000.095999959856 3955239.153999999166 60373.209081077 2024-03-04T05:01:04.605055+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3958161.965000004042 60373.209092736 2024-03-04T05:01:05.612431+00:00 19994330.292000059038 29000000.019000049680 27869999.975000020117 3952656.814999998081 60373.209104206 2024-03-04T05:01:06.603439+00:00 19994330.287999991328 29000000.007999960333 27870000.039000030607 3954391.083000003826 60373.209115866 2024-03-04T05:01:07.610813+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3954203.023000001907 60373.209127341 2024-03-04T05:01:08.602317+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3958447.108999996912 60373.209138995 2024-03-04T05:01:09.609196+00:00 19994330.289999961853 29000000.030000090599 27870000.021000031382 3953262.923000007868 60373.209150655 2024-03-04T05:01:10.616571+00:00 19994330.294000029564 29000000.022999998182 27870000.016000028700 3958628.978000000119 60373.209162130 2024-03-04T05:01:11.608075+00:00 19994330.289999961853 29000000.006999969482 27870000.048999909312 3954760.097999989986 60373.209173784 2024-03-04T05:01:12.614954+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3954756.881999998819 60373.209185260 2024-03-04T05:01:13.606457+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3957482.113000005018 60373.209196920 2024-03-04T05:01:14.613832+00:00 19994330.289999961853 28999999.952000018209 27869999.921000000089 3952602.988000005018 60373.209208389 2024-03-04T05:01:15.604838+00:00 19994330.287000060081 29000000.054999951273 27870000.057000041008 3953499.921999990940 60373.209220049 2024-03-04T05:01:16.612214+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3954496.072999998927 60373.209231519 2024-03-04T05:01:17.603222+00:00 19994330.294000029564 29000000.008000019938 27870000.052999969572 3951882.887999997009 60373.209243178 2024-03-04T05:01:18.610597+00:00 19994330.291000008583 29000000.026999950409 27869999.962000008672 3952870.075000017881 60373.209254654 2024-03-04T05:01:19.602100+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3952142.917999982834 60373.209266313 2024-03-04T05:01:20.609475+00:00 19994330.292999979109 28999999.981999989599 27870000.020999908447 3950051.000000000000 60373.209277967 2024-03-04T05:01:21.616355+00:00 19994330.286999940872 29000000.018000010401 27870000.002999998629 3946976.106999992859 60373.209289437 2024-03-04T05:01:22.607362+00:00 19994330.290000081062 28999999.994000080973 27869999.940000008792 3949397.864000021946 60373.209301096 2024-03-04T05:01:23.614737+00:00 19994330.287999998778 28999999.972999930382 27870000.026999998838 3954511.125999987125 60373.209312572 2024-03-04T05:01:24.606240+00:00 19994330.293000001460 29000000.018000010401 27869999.999000001699 3953727.923999994993 60373.209324231 2024-03-04T05:01:25.613615+00:00 19994330.291000001132 29000000.003000020981 27869999.999000009149 3954865.957000017166 60373.209335702 2024-03-04T05:01:26.604622+00:00 19994330.293000001460 29000000.008999999613 27870000.016999989748 3951524.039000004996 60373.209347361 2024-03-04T05:01:27.611997+00:00 19994330.289999991655 28999999.984000001103 27869999.974999990314 3952217.034999995958 60373.209358831 2024-03-04T05:01:28.603005+00:00 19994330.287999998778 29000000.018000010401 27870000.015999998897 3954088.006999998819 60373.209370491 2024-03-04T05:01:29.610380+00:00 19994330.291999999434 28999999.956999998540 27869999.973000019789 3952512.991999983788 60373.209381960 2024-03-04T05:01:30.601387+00:00 19994330.287000000477 29000000.030000001192 27870000.001999970526 3949083.925000011921 60373.209393620 2024-03-04T05:01:31.608763+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3952982.109999984968 60373.209405279 2024-03-04T05:01:32.616138+00:00 19994330.288000021130 29000000.006000008434 27869999.996999979019 3951917.994000018109 60373.209416749 2024-03-04T05:01:33.607145+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3954758.972000002861 60373.209428409 2024-03-04T05:01:34.614520+00:00 19994330.293999999762 28999999.970000028610 27870000.039999961853 3959554.935999989975 60373.209439884 2024-03-04T05:01:35.606023+00:00 19994330.287999991328 29000000.023999989033 27869999.978000041097 3954669.117000014056 60373.209451539 2024-03-04T05:01:36.612903+00:00 19994330.291999999434 29000000.001999970526 27870000.015999969095 3953053.939999998081 60373.209463014 2024-03-04T05:01:37.604406+00:00 19994330.289000030607 29000000.007000029087 27869999.999000009149 3954275.946999996901 60373.209474673 2024-03-04T05:01:38.611781+00:00 19994330.288999971002 28999999.971999999136 27869999.987999979407 3954223.976999998093 60373.209486144 2024-03-04T05:01:39.602788+00:00 19994330.291999999434 29000000.006999969482 27869999.988000039011 3954591.072999984026 60373.209497803 2024-03-04T05:01:40.610163+00:00 19994330.288999971002 29000000.017000019550 27870000.008999940008 3946859.952000021935 60373.209509273 2024-03-04T05:01:41.601170+00:00 19994330.293000038713 29000000.013999998569 27870000.055000070482 3953145.104999988806 60373.209520932 2024-03-04T05:01:42.608546+00:00 19994330.289999961853 28999999.966000020504 27869999.936999920756 3953121.965999991167 60373.209532592 2024-03-04T05:01:43.615921+00:00 19994330.289000030607 28999999.996999919415 27870000.022000070661 3951211.027000010014 60373.209544062 2024-03-04T05:01:44.606928+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3952654.948000013828 60373.209555721 2024-03-04T05:01:45.614303+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3951423.012999982107 60373.209567191 2024-03-04T05:01:46.605311+00:00 19994330.290000021458 28999999.962000008672 27869999.955000039190 3952908.038000016939 60373.209578850 2024-03-04T05:01:47.612686+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3955597.070999979973 60373.209590326 2024-03-04T05:01:48.604189+00:00 19994330.291999999434 29000000.024999979883 27870000.041999939829 3953128.842999995220 60373.209601980 2024-03-04T05:01:49.611068+00:00 19994330.291999999434 29000000.005999919027 27869999.963000059128 3953676.079000025988 60373.209613455 2024-03-04T05:01:50.602571+00:00 19994330.289000030607 28999999.974000100046 27869999.961999889463 3955260.095999985933 60373.209625109 2024-03-04T05:01:51.609450+00:00 19994330.291000008583 28999999.960999969393 27870000.068000078201 3952962.951000005007 60373.209636585 2024-03-04T05:01:52.600954+00:00 19994330.287999991328 29000000.034000039101 27869999.952999949455 3952446.928999990225 60373.209648245 2024-03-04T05:01:53.608329+00:00 19994330.291000008583 28999999.997999910265 27869999.996000051498 3952196.971000016201 60373.209659898 2024-03-04T05:01:54.615208+00:00 19994330.286999940872 28999999.981999989599 27870000.044999960810 3954697.047999978065 60373.209671368 2024-03-04T05:01:55.606215+00:00 19994330.293000098318 29000000.022000070661 27869999.995000001043 3953413.961000024807 60373.209683028 2024-03-04T05:01:56.613591+00:00 19994330.292999979109 28999999.998999949545 27870000.019999980927 3955810.000999987125 60373.209694503 2024-03-04T05:01:57.605094+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3956084.980000019073 60373.209706157 2024-03-04T05:01:58.611973+00:00 19994330.289999961853 28999999.998000029474 27869999.947999950498 3955790.044999957085 60373.209717633 2024-03-04T05:01:59.603476+00:00 19994330.293000098318 29000000.005999919027 27869999.991999998689 3957379.951000034809 60373.209729292 2024-03-04T05:02:00.610853+00:00 19994330.284999970347 28999999.986000061035 27870000.017000000924 3959546.034999967087 60373.209740768 2024-03-04T05:02:01.602354+00:00 19994330.289999961853 28999999.970000028610 27870000.040999989957 3952253.037000000011 60373.209752422 2024-03-04T05:02:02.609234+00:00 19994330.291000008583 29000000.042999979109 27869999.929000008851 3949948.083999990951 60373.209764075 2024-03-04T05:02:03.616113+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3952752.836000024807 60373.209775551 2024-03-04T05:02:04.607616+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3958179.036000012886 60373.209787205 2024-03-04T05:02:05.614495+00:00 19994330.292999979109 29000000.022999998182 27870000.011999990791 3952033.051999986172 60373.209798681 2024-03-04T05:02:06.605999+00:00 19994330.289000030607 29000000.005000010133 27870000.016999989748 3953142.967000008095 60373.209810334 2024-03-04T05:02:07.612877+00:00 19994330.291999939829 28999999.993000000715 27869999.981999989599 3958197.032000004780 60373.209821810 2024-03-04T05:02:08.604381+00:00 19994330.286000009626 28999999.993999991566 27870000.046000029892 3957956.973999977112 60373.209833469 2024-03-04T05:02:09.611756+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3958295.021000028122 60373.209844939 2024-03-04T05:02:10.602763+00:00 19994330.291999939829 28999999.980999980122 27869999.953999999911 3954543.066999971867 60373.209856599 2024-03-04T05:02:11.610138+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3955990.921999990940 60373.209868069 2024-03-04T05:02:12.601146+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3950354.993000030983 60373.209879728 2024-03-04T05:02:13.608521+00:00 19994330.292999979109 28999999.989000018686 27869999.968999978155 3955560.976000010967 60373.209891382 2024-03-04T05:02:14.615400+00:00 19994330.289000030607 29000000.002999961376 27869999.984000030905 3955651.958000003826 60373.209902857 2024-03-04T05:02:15.606903+00:00 19994330.292999979109 28999999.996000051498 27870000.017000019550 3955396.966999948025 60373.209914512 2024-03-04T05:02:16.613782+00:00 19994330.289999961853 28999999.980999950320 27869999.950999978930 3956607.027000010014 60373.209925987 2024-03-04T05:02:17.605286+00:00 19994330.285000000149 29000000.006000038236 27870000.055000010878 3955775.971000016201 60373.209937647 2024-03-04T05:02:18.612661+00:00 19994330.291000001132 29000000.006999969482 27869999.998000029474 3953316.030000030994 60373.209949117 2024-03-04T05:02:19.603668+00:00 19994330.291000001132 28999999.998000029474 27869999.968999978155 3961082.137999951839 60373.209960776 2024-03-04T05:02:20.611045+00:00 19994330.293000001460 29000000.026000019163 27870000.036999940872 3956044.874000012875 60373.209972246 2024-03-04T05:02:21.602050+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3957926.059000014793 60373.209983905 2024-03-04T05:02:22.609425+00:00 19994330.292000010610 28999999.970000028610 27870000.056000109762 3959074.976999998093 60373.209995375 2024-03-04T05:02:23.600433+00:00 19994330.289999991655 29000000.004999998957 27869999.940999981016 3957603.083000003826 60373.210007035 2024-03-04T05:02:24.607808+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3954581.959999979008 60373.210018688 2024-03-04T05:02:25.614687+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3957627.011000037193 60373.210030164 2024-03-04T05:02:26.606190+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3958767.845999956131 60373.210041818 2024-03-04T05:02:27.613069+00:00 19994330.293000008911 29000000.022999998182 27870000.060999989510 3952769.134000002872 60373.210053294 2024-03-04T05:02:28.604573+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3958557.948000013828 60373.210064953 2024-03-04T05:02:29.611947+00:00 19994330.291000038385 29000000.013000011444 27869999.985000010580 3955485.998000026215 60373.210076423 2024-03-04T05:02:30.602955+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3956911.963999987114 60373.210088083 2024-03-04T05:02:31.610330+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3956436.004000008106 60373.210099553 2024-03-04T05:02:32.601337+00:00 19994330.287999991328 29000000.044999960810 27870000.016000028700 3954211.023000001907 60373.210111212 2024-03-04T05:02:33.608713+00:00 19994330.290000021458 28999999.960000038147 27870000.004000071436 3951866.011999965180 60373.210122866 2024-03-04T05:02:34.615592+00:00 19994330.288999971002 28999999.991999980062 27869999.937999960035 3956524.031000018120 60373.210134341 2024-03-04T05:02:35.607094+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3954485.962999999989 60373.210145995 2024-03-04T05:02:36.613974+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3958715.015999972820 60373.210157471 2024-03-04T05:02:37.605477+00:00 19994330.291000008583 28999999.987999919802 27869999.955000039190 3958171.039000033867 60373.210169124 2024-03-04T05:02:38.612357+00:00 19994330.287999991328 29000000.009999990463 27870000.103000000119 3962536.955999969970 60373.210180600 2024-03-04T05:02:39.603860+00:00 19994330.290000021458 29000000.032000061125 27869999.962999988347 3960293.034000039101 60373.210192254 2024-03-04T05:02:40.610739+00:00 19994330.290000021458 28999999.975000001490 27870000.008999999613 3958708.953000009060 60373.210203730 2024-03-04T05:02:41.602242+00:00 19994330.289999961853 28999999.989999990910 27869999.984999999404 3957502.924999951851 60373.210215389 2024-03-04T05:02:42.609617+00:00 19994330.291000068188 29000000.035999998450 27869999.972999989986 3952671.113000034820 60373.210226859 2024-03-04T05:02:43.600624+00:00 19994330.293999910355 28999999.986000001431 27870000.050000008196 3955361.983999968041 60373.210238519 2024-03-04T05:02:44.608000+00:00 19994330.287999991328 28999999.999000009149 27869999.937000010163 3955776.990999997128 60373.210250172 2024-03-04T05:02:45.614879+00:00 19994330.291000008583 28999999.986000001431 27870000.023999989033 3956267.972999989986 60373.210261648 2024-03-04T05:02:46.606382+00:00 19994330.291000008583 28999999.984000001103 27869999.997000008821 3955123.077000021935 60373.210273302 2024-03-04T05:02:47.613261+00:00 19994330.287999991328 29000000.030999988317 27870000.026000019163 3958761.999000012875 60373.210284777 2024-03-04T05:02:48.604764+00:00 19994330.292000059038 28999999.961000028998 27869999.966999951750 3957406.902000010014 60373.210296437 2024-03-04T05:02:49.612140+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3959181.066999971867 60373.210307907 2024-03-04T05:02:50.603147+00:00 19994330.292000059038 28999999.979999959469 27869999.953000009060 3955278.040000020992 60373.210319566 2024-03-04T05:02:51.610522+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3957149.865000010002 60373.210331036 2024-03-04T05:02:52.601530+00:00 19994330.287000060081 29000000.015000049025 27870000.045000020415 3958718.136999965180 60373.210342696 2024-03-04T05:02:53.608904+00:00 19994330.293999910355 29000000.005999978632 27869999.981999989599 3959197.004999995232 60373.210354166 2024-03-04T05:02:54.599912+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3958880.867000042927 60373.210365825 2024-03-04T05:02:55.607287+00:00 19994330.289999961853 29000000.035999950022 27870000.050000008196 3959706.113999962807 60373.210377479 2024-03-04T05:02:56.614166+00:00 19994330.289000030607 28999999.966000020504 27869999.970000028610 3953346.816000043880 60373.210388955 2024-03-04T05:02:57.605669+00:00 19994330.291999939829 29000000.024000048637 27870000.041000008583 3959964.155999958981 60373.210400614 2024-03-04T05:02:58.613045+00:00 19994330.295000080019 28999999.980999950320 27869999.970999959856 3957214.034000039101 60373.210412084 2024-03-04T05:02:59.604052+00:00 19994330.286999940872 28999999.983999971300 27869999.952999949455 3954230.965999960899 60373.210423743 2024-03-04T05:03:00.611427+00:00 19994330.295000080019 29000000.032000061125 27870000.039000030607 3961144.009999989998 60373.210435214 2024-03-04T05:03:01.602434+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3956882.958000063896 60373.210446873 2024-03-04T05:03:02.609809+00:00 19994330.288999918848 29000000.008999940008 27870000.013000011444 3955810.038999915123 60373.210458349 2024-03-04T05:03:03.601313+00:00 19994330.287999991328 29000000.014000058174 27870000.079999919981 3955667.684000014793 60373.210470002 2024-03-04T05:03:04.608192+00:00 19994330.290000081062 28999999.992999911308 27869999.998000029474 3957992.223999977112 60373.210481661 2024-03-04T05:03:05.615567+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3957523.132000089157 60373.210493132 2024-03-04T05:03:06.606574+00:00 19994330.291000008583 29000000.005999919027 27869999.924000021070 3957119.019999980927 60373.210504791 2024-03-04T05:03:07.613949+00:00 19994330.294000029564 28999999.999000068754 27870000.062999960035 3953473.975000023842 60373.210516261 2024-03-04T05:03:08.604957+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3958789.953999996185 60373.210527921 2024-03-04T05:03:09.612332+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3958083.066999911796 60373.210539390 2024-03-04T05:03:10.603339+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3951165.962000011932 60373.210551050 2024-03-04T05:03:11.610713+00:00 19994330.289000000805 29000000.011000040919 27870000.010000109673 3958780.901000022888 60373.210562526 2024-03-04T05:03:12.602218+00:00 19994330.289999999106 28999999.990000009537 27869999.988999959081 3960456.054000020027 60373.210574179 2024-03-04T05:03:13.609096+00:00 19994330.289999991655 28999999.980999950320 27870000.021999958903 3956996.072000027169 60373.210585655 2024-03-04T05:03:14.600600+00:00 19994330.293999999762 29000000.026000019163 27869999.967000011355 3952707.954999924172 60373.210597309 2024-03-04T05:03:15.607479+00:00 19994330.290000010282 29000000.000000000000 27870000.100000020117 3950833.935999989975 60373.210608968 2024-03-04T05:03:16.614854+00:00 19994330.288999989629 29000000.013999938965 27869999.938999999315 3955418.140000104904 60373.210620444 2024-03-04T05:03:17.606357+00:00 19994330.291000008583 28999999.960000000894 27869999.978999998420 3951668.898000001907 60373.210632098 2024-03-04T05:03:18.613237+00:00 19994330.289000000805 29000000.025999989361 27869999.969000000507 3953873.975999950897 60373.210643574 2024-03-04T05:03:19.604740+00:00 19994330.289999991655 28999999.977000001818 27870000.013000000268 3954297.034999967087 60373.210655227 2024-03-04T05:03:20.611619+00:00 19994330.291000008583 29000000.008000019938 27870000.037999998778 3958288.983000040054 60373.210666703 2024-03-04T05:03:21.603122+00:00 19994330.292999979109 29000000.000999990851 27869999.944999989122 3952346.980999947060 60373.210678357 2024-03-04T05:03:22.610001+00:00 19994330.290000021458 29000000.002000000328 27869999.997999999672 3953732.115000010002 60373.210689832 2024-03-04T05:03:23.601504+00:00 19994330.288999971002 29000000.016999989748 27870000.055000010878 3961376.991000055801 60373.210701486 2024-03-04T05:03:24.608384+00:00 19994330.290000021458 29000000.020000010729 27870000.008999999613 3957241.996999979019 60373.210712962 2024-03-04T05:03:25.599887+00:00 19994330.291000008583 28999999.953999999911 27869999.987999979407 3954485.949000000954 60373.210724615 2024-03-04T05:03:26.606766+00:00 19994330.288999971002 29000000.032000008970 27870000.004000011832 3956726.042999982834 60373.210736275 2024-03-04T05:03:27.614141+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3950354.983000040054 60373.210747750 2024-03-04T05:03:28.605645+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3954202.976999998093 60373.210759404 2024-03-04T05:03:29.612524+00:00 19994330.290999948978 28999999.969999969006 27869999.979000028223 3957784.054999948014 60373.210770880 2024-03-04T05:03:30.604027+00:00 19994330.291000008583 29000000.017000019550 27870000.010999981314 3954163.935999989975 60373.210782534 2024-03-04T05:03:31.610906+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3955463.953000069130 60373.210794009 2024-03-04T05:03:32.602409+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3953294.995999931823 60373.210805663 2024-03-04T05:03:33.609288+00:00 19994330.292000059038 28999999.968999978155 27869999.950999978930 3955487.042999982834 60373.210817139 2024-03-04T05:03:34.600792+00:00 19994330.287000000477 29000000.041999999434 27870000.060999989510 3960015.007000089157 60373.210828798 2024-03-04T05:03:35.608167+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3954090.064000010025 60373.210840268 2024-03-04T05:03:36.599174+00:00 19994330.288999971002 28999999.974000100046 27870000.021000031382 3955192.959999918938 60373.210851928 2024-03-04T05:03:37.606549+00:00 19994330.292000059038 28999999.985999941826 27869999.995000001043 3955310.986000061035 60373.210863581 2024-03-04T05:03:38.613428+00:00 19994330.292999979109 29000000.034999970347 27870000.064000010490 3955133.939000010025 60373.210875057 2024-03-04T05:03:39.604932+00:00 19994330.291000008583 28999999.980000019073 27869999.927999969572 3957363.108999968041 60373.210886716 2024-03-04T05:03:40.612307+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3957084.860999941826 60373.210898187 2024-03-04T05:03:41.603314+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3953335.073000072967 60373.210909846 2024-03-04T05:03:42.610689+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3957079.074000000954 60373.210921316 2024-03-04T05:03:43.601697+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3955236.960999966133 60373.210932976 2024-03-04T05:03:44.609072+00:00 19994330.289000030607 29000000.031999949366 27870000.028000000864 3952040.042000054847 60373.210944451 2024-03-04T05:03:45.600575+00:00 19994330.292999979109 28999999.955000039190 27869999.992999911308 3948854.912999988068 60373.210956105 2024-03-04T05:03:46.607454+00:00 19994330.289999961853 29000000.036000009626 27869999.997000098228 3954046.985999941826 60373.210967759 2024-03-04T05:03:47.614333+00:00 19994330.289000030607 29000000.001000050455 27870000.002999901772 3947528.978999971878 60373.210979234 2024-03-04T05:03:48.605836+00:00 19994330.291000008583 28999999.949000000954 27869999.945000048727 3955084.058000088204 60373.210990894 2024-03-04T05:03:49.613211+00:00 19994330.289999961853 29000000.025999899954 27870000.039999961853 3952358.992999910843 60373.211002364 2024-03-04T05:03:50.604219+00:00 19994330.289999961853 29000000.037000060081 27870000.028000000864 3953362.030000091065 60373.211014023 2024-03-04T05:03:51.611594+00:00 19994330.287000060081 28999999.963999990374 27869999.958000060171 3954313.876999973785 60373.211025499 2024-03-04T05:03:52.603097+00:00 19994330.294000029564 29000000.016000028700 27870000.048999909312 3955255.115999937057 60373.211037152 2024-03-04T05:03:53.609976+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3951136.917000054847 60373.211048628 2024-03-04T05:03:54.601479+00:00 19994330.289000030607 28999999.978000000119 27869999.984000090510 3955305.062000035774 60373.211060287 2024-03-04T05:03:55.608855+00:00 19994330.291999939829 28999999.997999999672 27870000.028999999166 3950520.059000014793 60373.211071758 2024-03-04T05:03:56.599862+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3954316.939999938011 60373.211083417 2024-03-04T05:03:57.607237+00:00 19994330.289000030607 28999999.954000011086 27869999.925999999046 3954347.006000041962 60373.211095071 2024-03-04T05:03:58.614116+00:00 19994330.289999961853 29000000.002999991179 27870000.069000009447 3955265.013999938965 60373.211106547 2024-03-04T05:03:59.605620+00:00 19994330.289000030607 29000000.028999980539 27869999.940000001341 3951568.962000011932 60373.211118200 2024-03-04T05:04:00.612499+00:00 19994330.294000029564 28999999.995000001043 27870000.016999989748 3960878.016999959946 60373.211129676 2024-03-04T05:04:01.604002+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3955746.995000004768 60373.211141330 2024-03-04T05:04:02.610881+00:00 19994330.292999979109 29000000.036000009626 27870000.075000021607 3952901.955000042915 60373.211152805 2024-03-04T05:04:03.602384+00:00 19994330.289999961853 28999999.987999979407 27869999.960999999195 3956813.980000019073 60373.211164465 2024-03-04T05:04:04.609759+00:00 19994330.289999999106 29000000.008000019938 27869999.994000021368 3953214.189999938011 60373.211175935 2024-03-04T05:04:05.600767+00:00 19994330.287999998778 28999999.995999988168 27869999.978999968618 3952923.879000068177 60373.211187594 2024-03-04T05:04:06.608142+00:00 19994330.291000001132 28999999.991000000387 27870000.046000000089 3957689.023999928962 60373.211199064 2024-03-04T05:04:07.599149+00:00 19994330.287999998778 28999999.977000001818 27869999.984000030905 3959715.064000010025 60373.211210724 2024-03-04T05:04:08.606524+00:00 19994330.290999989957 29000000.022999998182 27869999.988999959081 3954233.904000043869 60373.211222383 2024-03-04T05:04:09.613900+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3950562.008000016212 60373.211233853 2024-03-04T05:04:10.604906+00:00 19994330.293000001460 29000000.021000031382 27870000.049000021070 3956796.006000041962 60373.211245513 2024-03-04T05:04:11.612282+00:00 19994330.289000000805 29000000.025000039488 27869999.990000009537 3953250.038999915123 60373.211256983 2024-03-04T05:04:12.603289+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3958066.921000003815 60373.211268642 2024-03-04T05:04:13.610664+00:00 19994330.291000008583 28999999.993000030518 27869999.974999960512 3955353.019000052940 60373.211280112 2024-03-04T05:04:14.601671+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3953726.016999959946 60373.211291771 2024-03-04T05:04:15.609047+00:00 19994330.287000000477 28999999.977999929339 27869999.955000039190 3954512.967000008095 60373.211303242 2024-03-04T05:04:16.600054+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3961216.027999997139 60373.211314901 2024-03-04T05:04:17.607429+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3956433.006000041962 60373.211326371 2024-03-04T05:04:18.598436+00:00 19994330.291999999434 29000000.028000000864 27869999.980000019073 3954873.071999907028 60373.211338030 2024-03-04T05:04:19.605811+00:00 19994330.289000030607 28999999.976000070572 27870000.035000089556 3953075.819000006188 60373.211349684 2024-03-04T05:04:20.612691+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3955282.031000018120 60373.211361160 2024-03-04T05:04:21.604194+00:00 19994330.289999961853 29000000.002999901772 27869999.988999959081 3954275.123000026215 60373.211372819 2024-03-04T05:04:22.611569+00:00 19994330.290000021458 29000000.024000048637 27870000.018999930471 3951435.006000041962 60373.211384289 2024-03-04T05:04:23.602576+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3953388.953999996185 60373.211395949 2024-03-04T05:04:24.609951+00:00 19994330.291000008583 29000000.013999938965 27870000.006000038236 3954025.015999913216 60373.211407418 2024-03-04T05:04:25.600958+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3954447.900000094902 60373.211419078 2024-03-04T05:04:26.608334+00:00 19994330.288999971002 28999999.985999941826 27870000.032999988645 3953492.135999917984 60373.211430548 2024-03-04T05:04:27.599341+00:00 19994330.291000008583 29000000.047000050545 27870000.021000031382 3953648.864000082016 60373.211442207 2024-03-04T05:04:28.606716+00:00 19994330.288999971002 28999999.982999920845 27869999.993999961764 3956927.102999926079 60373.211453861 2024-03-04T05:04:29.613595+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3953472.031000018120 60373.211465337 2024-03-04T05:04:30.605099+00:00 19994330.291999999434 28999999.992000099272 27869999.957999940962 3956131.876999973785 60373.211476996 2024-03-04T05:04:31.612474+00:00 19994330.291999939829 28999999.989000000060 27869999.979000091553 3959081.060999989975 60373.211488472 2024-03-04T05:04:32.603977+00:00 19994330.290000081062 28999999.988000001758 27870000.009999990463 3955744.049000024796 60373.211500126 2024-03-04T05:04:33.610856+00:00 19994330.294000029564 29000000.040999989957 27870000.039999999106 3954620.968000053894 60373.211511596 2024-03-04T05:04:34.601863+00:00 19994330.286999940872 28999999.967999991030 27869999.951000001281 3956732.980999947060 60373.211523255 2024-03-04T05:04:35.609239+00:00 19994330.289000030607 29000000.018000010401 27870000.028999991715 3957209.970000029076 60373.211534731 2024-03-04T05:04:36.600742+00:00 19994330.288999918848 28999999.971000019461 27869999.978000000119 3956701.059999942780 60373.211546385 2024-03-04T05:04:37.607621+00:00 19994330.291000008583 29000000.044999990612 27870000.057000000030 3958284.938000082970 60373.211557860 2024-03-04T05:04:38.599124+00:00 19994330.291000008583 28999999.960000008345 27869999.934999998659 3952600.054999948014 60373.211569520 2024-03-04T05:04:39.606499+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3958119.938000082970 60373.211581173 2024-03-04T05:04:40.613378+00:00 19994330.294000029564 28999999.991999980062 27869999.991000000387 3961198.026999949943 60373.211592649 2024-03-04T05:04:41.604882+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3956504.995000004768 60373.211604303 2024-03-04T05:04:42.611761+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3956147.044000030030 60373.211615779 2024-03-04T05:04:43.603264+00:00 19994330.289000030607 29000000.050000008196 27870000.016000028700 3956542.894999980927 60373.211627432 2024-03-04T05:04:44.610143+00:00 19994330.291000008583 28999999.971000019461 27870000.020999971777 3957761.151000022888 60373.211638908 2024-03-04T05:04:45.601647+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3954716.898000001907 60373.211650562 2024-03-04T05:04:46.608526+00:00 19994330.286999940872 29000000.029999971390 27870000.001999970526 3957944.997999907006 60373.211662037 2024-03-04T05:04:47.600029+00:00 19994330.294000029564 28999999.964000049978 27869999.988000039011 3955419.034000039101 60373.211673697 2024-03-04T05:04:48.607404+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3951257.042000054847 60373.211685167 2024-03-04T05:04:49.598411+00:00 19994330.290999889374 29000000.047999981791 27870000.053000029176 3963191.992999910843 60373.211696826 2024-03-04T05:04:50.605786+00:00 19994330.289000030607 28999999.961000081152 27869999.965999960899 3955972.940999985207 60373.211708486 2024-03-04T05:04:51.613161+00:00 19994330.289000030607 29000000.039999961853 27870000.037000000477 3953274.008000016212 60373.211719956 2024-03-04T05:04:52.604169+00:00 19994330.291999939829 28999999.965999960899 27869999.956000030041 3954321.004999995232 60373.211731615 2024-03-04T05:04:53.611543+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3955777.063000082970 60373.211743085 2024-03-04T05:04:54.602551+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3954761.000000000000 60373.211754744 2024-03-04T05:04:55.609927+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3955599.954999924172 60373.211766220 2024-03-04T05:04:56.601430+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3956799.009000062943 60373.211777874 2024-03-04T05:04:57.608309+00:00 19994330.294000029564 28999999.995000001043 27870000.063000079244 3954031.993000030983 60373.211789350 2024-03-04T05:04:58.599812+00:00 19994330.287000000477 28999999.993999961764 27869999.936999920756 3954382.963999987114 60373.211801009 2024-03-04T05:04:59.607187+00:00 19994330.289000000805 29000000.027000069618 27870000.050000071526 3956996.010999917984 60373.211812479 2024-03-04T05:05:00.598194+00:00 19994330.289999999106 28999999.977999929339 27869999.967999938875 3954202.963999987114 60373.211824139 2024-03-04T05:05:01.605570+00:00 19994330.290000010282 28999999.988000039011 27869999.960000038147 3954555.017000079155 60373.211835792 2024-03-04T05:05:02.612449+00:00 19994330.293000001460 29000000.041999939829 27870000.042999979109 3949115.088999987114 60373.211847268 2024-03-04T05:05:03.603952+00:00 19994330.288999989629 29000000.001000050455 27870000.009999990463 3952888.847999929916 60373.211858927 2024-03-04T05:05:04.611327+00:00 19994330.293000008911 28999999.963000059128 27870000.029000040144 3950110.054000020027 60373.211870397 2024-03-04T05:05:05.602335+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3956443.027000070084 60373.211882057 2024-03-04T05:05:06.609709+00:00 19994330.291000008583 29000000.024999979883 27870000.020000100136 3957193.079999924172 60373.211893527 2024-03-04T05:05:07.600717+00:00 19994330.286000009626 28999999.986999988556 27869999.979999899864 3954148.861999989022 60373.211905186 2024-03-04T05:05:08.608092+00:00 19994330.293999999762 29000000.019999999553 27869999.997000098228 3955307.130000113975 60373.211916656 2024-03-04T05:05:09.599099+00:00 19994330.290999978781 28999999.980000000447 27870000.006999969482 3956808.969999908935 60373.211928315 2024-03-04T05:05:10.606475+00:00 19994330.290999978781 29000000.021999999881 27870000.031000021845 3954679.034000039101 60373.211939791 2024-03-04T05:05:11.597977+00:00 19994330.291000008583 28999999.997000008821 27870000.018999930471 3955839.986999989022 60373.211951445 2024-03-04T05:05:12.604857+00:00 19994330.290000021458 28999999.989000011235 27869999.929000001401 3960486.037999988068 60373.211963105 2024-03-04T05:05:13.612232+00:00 19994330.290000021458 29000000.039000000805 27870000.061000000685 3955341.922000051010 60373.211974574 2024-03-04T05:05:14.603239+00:00 19994330.288999971002 28999999.970999989659 27870000.015999998897 3954669.018000007141 60373.211986234 2024-03-04T05:05:15.610614+00:00 19994330.288999971002 29000000.004000011832 27869999.956999998540 3957527.036000012886 60373.211997704 2024-03-04T05:05:16.601622+00:00 19994330.288000050932 28999999.979999989271 27870000.011999990791 3953433.930000000168 60373.212009363 2024-03-04T05:05:17.608997+00:00 19994330.292999979109 28999999.977999988943 27869999.951000008732 3955869.000000000000 60373.212020834 2024-03-04T05:05:18.600004+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3958732.969000000972 60373.212032493 2024-03-04T05:05:19.607379+00:00 19994330.289000030607 29000000.012000020593 27869999.994999971241 3956573.085999999195 60373.212043968 2024-03-04T05:05:20.598883+00:00 19994330.289999961853 29000000.010999981314 27869999.992000009865 3954074.975000000093 60373.212055622 2024-03-04T05:05:21.605761+00:00 19994330.291999999434 29000000.003000020981 27870000.012999981642 3952115.953999999911 60373.212067282 2024-03-04T05:05:22.613137+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3961429.947999998927 60373.212078752 2024-03-04T05:05:23.604144+00:00 19994330.291000008583 28999999.989000018686 27870000.007000029087 3954262.091000001878 60373.212090411 2024-03-04T05:05:24.611519+00:00 19994330.288999971002 29000000.011999960989 27869999.994000021368 3956781.990999999922 60373.212101887 2024-03-04T05:05:25.603022+00:00 19994330.290000081062 28999999.975000020117 27869999.995999988168 3950522.991999999154 60373.212113541 2024-03-04T05:05:26.609902+00:00 19994330.293999910355 29000000.036000009626 27869999.993999961764 3955660.050000004005 60373.212125016 2024-03-04T05:05:27.601405+00:00 19994330.288000110537 29000000.000999931246 27869999.987000048161 3957664.020999997854 60373.212136676 2024-03-04T05:05:28.608780+00:00 19994330.291999939829 28999999.986000061035 27870000.000000000000 3953814.913999997079 60373.212148146 2024-03-04T05:05:29.599787+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3953566.041000001132 60373.212159805 2024-03-04T05:05:30.607162+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3957889.987000002991 60373.212171275 2024-03-04T05:05:31.598169+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3960138.990999997128 60373.212182934 2024-03-04T05:05:32.605545+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3954347.936999998987 60373.212194588 2024-03-04T05:05:33.612424+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3957342.040000007022 60373.212206064 2024-03-04T05:05:34.603927+00:00 19994330.290000081062 28999999.975000020117 27870000.003999948502 3959270.978000000119 60373.212217717 2024-03-04T05:05:35.610806+00:00 19994330.293999910355 29000000.001999970526 27869999.991999980062 3953043.986999989022 60373.212229193 2024-03-04T05:05:36.602309+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3959174.068000004161 60373.212240847 2024-03-04T05:05:37.609188+00:00 19994330.289000030607 28999999.992000099272 27870000.047999981791 3951029.971000000834 60373.212252323 2024-03-04T05:05:38.600692+00:00 19994330.288999918848 28999999.992999911308 27869999.996000051498 3957429.974000006914 60373.212263982 2024-03-04T05:05:39.608068+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3957039.069999992847 60373.212275452 2024-03-04T05:05:40.599074+00:00 19994330.291000008583 29000000.041000008583 27870000.092999938875 3957840.975999996066 60373.212287112 2024-03-04T05:05:41.606449+00:00 19994330.294000029564 28999999.970000028610 27869999.958000060171 3955983.010000004899 60373.212298582 2024-03-04T05:05:42.597457+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3950345.025999993086 60373.212310241 2024-03-04T05:05:43.604832+00:00 19994330.289000030607 29000000.034999970347 27870000.044000029564 3956271.960000007879 60373.212321895 2024-03-04T05:05:44.611711+00:00 19994330.291999939829 28999999.958999991417 27869999.957999940962 3953067.950000002980 60373.212333370 2024-03-04T05:05:45.603213+00:00 19994330.287000060081 29000000.008000001311 27869999.993000030518 3955117.075000002980 60373.212345030 2024-03-04T05:05:46.610589+00:00 19994330.291999939829 28999999.984999999404 27870000.065000060946 3950998.965999991167 60373.212356500 2024-03-04T05:05:47.601596+00:00 19994330.290000081062 29000000.013000011444 27869999.979999899864 3957286.053000003099 60373.212368160 2024-03-04T05:05:48.608972+00:00 19994330.286999940872 28999999.988999988884 27869999.961000081152 3955301.009000002872 60373.212379629 2024-03-04T05:05:49.599979+00:00 19994330.292999979109 29000000.014000009745 27870000.000000000000 3954930.956999986898 60373.212391289 2024-03-04T05:05:50.607354+00:00 19994330.292999979109 29000000.000000000000 27870000.021999999881 3952907.981000006199 60373.212402759 2024-03-04T05:05:51.598361+00:00 19994330.291000001132 29000000.019999980927 27870000.008000001311 3957143.060999989975 60373.212414418 2024-03-04T05:05:52.605737+00:00 19994330.287999998778 29000000.000000000000 27869999.999000001699 3957014.894000024069 60373.212425894 2024-03-04T05:05:53.597240+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3954839.164999992121 60373.212437548 2024-03-04T05:05:54.604119+00:00 19994330.291000001132 29000000.003000020981 27870000.065000008792 3952999.951999992132 60373.212449207 2024-03-04T05:05:55.611494+00:00 19994330.287999998778 28999999.989000018686 27869999.963999990374 3956729.913000016939 60373.212460683 2024-03-04T05:05:56.602997+00:00 19994330.293999999762 28999999.959999978542 27869999.935999989510 3953037.067999988794 60373.212472336 2024-03-04T05:05:57.609877+00:00 19994330.293000001460 29000000.038999971002 27870000.066000010818 3956778.967999995220 60373.212483812 2024-03-04T05:05:58.601380+00:00 19994330.285000000149 28999999.993000030518 27869999.993999991566 3951805.029000014067 60373.212495466 2024-03-04T05:05:59.608259+00:00 19994330.296000000089 29000000.000999990851 27870000.014999989420 3958453.919000000227 60373.212506942 2024-03-04T05:06:00.599762+00:00 19994330.284000009298 29000000.003000020981 27869999.958000000566 3959569.072999984026 60373.212518601 2024-03-04T05:06:01.607137+00:00 19994330.290999978781 28999999.977999988943 27869999.971000019461 3956605.988999993075 60373.212530071 2024-03-04T05:06:02.598144+00:00 19994330.291000008583 29000000.038999971002 27870000.091000020504 3958200.919000000227 60373.212541731 2024-03-04T05:06:03.605520+00:00 19994330.289000000805 28999999.981000069529 27869999.962999999523 3955424.117000014056 60373.212553384 2024-03-04T05:06:04.612399+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3956284.955999999773 60373.212564860 2024-03-04T05:06:05.603902+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3955051.993000001181 60373.212576514 2024-03-04T05:06:06.610781+00:00 19994330.291999999434 28999999.939000010490 27870000.004000011832 3954588.020999997854 60373.212587989 2024-03-04T05:06:07.602285+00:00 19994330.287000000477 29000000.020999908447 27870000.004000011832 3954046.956999986898 60373.212599643 2024-03-04T05:06:08.609164+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956917.011000006925 60373.212611119 2024-03-04T05:06:09.600667+00:00 19994330.289999961853 29000000.022000070661 27869999.996999919415 3955036.098000019789 60373.212622778 2024-03-04T05:06:10.608042+00:00 19994330.290000021458 29000000.041999939829 27870000.054000020027 3951612.949999988079 60373.212634248 2024-03-04T05:06:11.599049+00:00 19994330.290000021458 28999999.963999990374 27869999.935999989510 3957141.962999999989 60373.212645908 2024-03-04T05:06:12.606424+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3958622.932999997865 60373.212657384 2024-03-04T05:06:13.597927+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3957203.252999991179 60373.212669037 2024-03-04T05:06:14.604807+00:00 19994330.294000029564 29000000.029999971390 27870000.054000020027 3957202.830999999773 60373.212680691 2024-03-04T05:06:15.611686+00:00 19994330.287000000477 28999999.974000100046 27869999.940999981016 3955897.008000016212 60373.212692167 2024-03-04T05:06:16.603189+00:00 19994330.288999971002 29000000.057999968529 27870000.047999981791 3954290.935999989975 60373.212703826 2024-03-04T05:06:17.610565+00:00 19994330.292000059038 28999999.944999929518 27869999.986000061035 3954327.025999993086 60373.212715296 2024-03-04T05:06:18.601572+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3957031.929000020027 60373.212726955 2024-03-04T05:06:19.608947+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3956324.097999989986 60373.212738425 2024-03-04T05:06:20.599954+00:00 19994330.291999939829 29000000.001999970526 27870000.021000031382 3955498.935000001919 60373.212750085 2024-03-04T05:06:21.607329+00:00 19994330.292000059038 29000000.001999970526 27869999.970999959856 3956605.002000004053 60373.212761560 2024-03-04T05:06:22.598832+00:00 19994330.287999991328 29000000.010999999940 27870000.018000010401 3953268.993999987841 60373.212773214 2024-03-04T05:06:23.605712+00:00 19994330.291999939829 28999999.986999999732 27869999.983000040054 3953586.084999979008 60373.212784690 2024-03-04T05:06:24.597215+00:00 19994330.285000089556 28999999.980999991298 27869999.996999979019 3953529.878000020981 60373.212796343 2024-03-04T05:06:25.604094+00:00 19994330.294999960810 29000000.033000010997 27870000.019999980927 3954273.092000008095 60373.212808003 2024-03-04T05:06:26.611469+00:00 19994330.287999991328 29000000.005000010133 27870000.019000049680 3957805.013000010978 60373.212819473 2024-03-04T05:06:27.602476+00:00 19994330.292000059038 28999999.962999999523 27869999.988000039011 3956962.960999966133 60373.212831127 2024-03-04T05:06:28.609356+00:00 19994330.289999961853 29000000.016999989748 27869999.955999970436 3950888.953000009060 60373.212842602 2024-03-04T05:06:29.600859+00:00 19994330.291000008583 29000000.023999989033 27870000.043000001460 3955061.091000020970 60373.212854262 2024-03-04T05:06:30.608234+00:00 19994330.291999939829 28999999.993000000715 27869999.966000009328 3955199.935000001919 60373.212865732 2024-03-04T05:06:31.599241+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3956439.054000020027 60373.212877391 2024-03-04T05:06:32.606617+00:00 19994330.289000030607 29000000.004000011832 27869999.989999990910 3955646.989999949932 60373.212888862 2024-03-04T05:06:33.597624+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3956241.929000020027 60373.212900521 2024-03-04T05:06:34.604999+00:00 19994330.292999979109 29000000.000000000000 27869999.998999979347 3956970.089999973774 60373.212912174 2024-03-04T05:06:35.611878+00:00 19994330.292000059038 29000000.009999990463 27870000.048000011593 3954661.999000012875 60373.212923650 2024-03-04T05:06:36.603381+00:00 19994330.289000030607 28999999.988999959081 27869999.937999989837 3956357.897000014782 60373.212935304 2024-03-04T05:06:37.610261+00:00 19994330.292999979109 29000000.001000050455 27869999.991000000387 3955104.098999977112 60373.212946780 2024-03-04T05:06:38.601764+00:00 19994330.287999991328 28999999.977999988943 27870000.016999989748 3953442.039000033867 60373.212958433 2024-03-04T05:06:39.608643+00:00 19994330.289999961853 28999999.999999940395 27870000.022999998182 3956167.985000013839 60373.212969909 2024-03-04T05:06:40.600146+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3958454.924999951851 60373.212981563 2024-03-04T05:06:41.607025+00:00 19994330.288999918848 28999999.991000059992 27869999.940000001341 3956418.030000030994 60373.212993039 2024-03-04T05:06:42.598529+00:00 19994330.289000030607 29000000.034000039101 27870000.030000030994 3957490.085999966133 60373.213004698 2024-03-04T05:06:43.605904+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3958282.916000009049 60373.213016168 2024-03-04T05:06:44.596911+00:00 19994330.295000080019 29000000.028000000864 27870000.040999948978 3953391.958999990951 60373.213027827 2024-03-04T05:06:45.604286+00:00 19994330.287999998778 28999999.991999980062 27869999.957000020891 3960532.026000022888 60373.213039481 2024-03-04T05:06:46.611165+00:00 19994330.293000001460 28999999.978999968618 27870000.050999999046 3952244.015999972820 60373.213050957 2024-03-04T05:06:47.602668+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3952681.930000007153 60373.213062616 2024-03-04T05:06:48.610043+00:00 19994330.289999991655 28999999.985000010580 27870000.003000020981 3955069.098000050057 60373.213074086 2024-03-04T05:06:49.601051+00:00 19994330.290000010282 28999999.993000030518 27870000.003000020981 3953213.025999962818 60373.213085745 2024-03-04T05:06:50.608426+00:00 19994330.290000010282 28999999.998000029474 27870000.008999940008 3961519.986000000965 60373.213097221 2024-03-04T05:06:51.599929+00:00 19994330.291999999434 29000000.035999890417 27869999.993000030518 3954709.967999995220 60373.213108875 2024-03-04T05:06:52.606809+00:00 19994330.292999979109 28999999.983000040054 27870000.032999988645 3955144.009999989998 60373.213120351 2024-03-04T05:06:53.598312+00:00 19994330.289000000805 28999999.985000010580 27869999.944000009447 3954401.025000036228 60373.213132010 2024-03-04T05:06:54.605687+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3954947.038999975193 60373.213143480 2024-03-04T05:06:55.596694+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3953768.907999991905 60373.213155140 2024-03-04T05:06:56.604069+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3959229.031000018120 60373.213166793 2024-03-04T05:06:57.610948+00:00 19994330.285000000149 28999999.980000019073 27870000.022000070661 3954892.063000022899 60373.213178269 2024-03-04T05:06:58.602451+00:00 19994330.295000020415 29000000.039999961853 27869999.996999979019 3952326.888999999035 60373.213189929 2024-03-04T05:06:59.609827+00:00 19994330.291999999434 28999999.969999998808 27870000.008999940008 3950502.000999987125 60373.213201398 2024-03-04T05:07:00.600834+00:00 19994330.288999971002 29000000.002000000328 27869999.932999968529 3952787.995000004768 60373.213213058 2024-03-04T05:07:01.608209+00:00 19994330.291999999434 29000000.008999999613 27870000.057000041008 3951295.885999978054 60373.213224534 2024-03-04T05:07:02.599712+00:00 19994330.289000030607 28999999.996999990195 27869999.986999988556 3954800.171999990940 60373.213236188 2024-03-04T05:07:03.606592+00:00 19994330.289999961853 29000000.044000010937 27870000.027000069618 3953150.055000007153 60373.213247663 2024-03-04T05:07:04.598095+00:00 19994330.288000050932 28999999.958000000566 27869999.971999999136 3955000.901000022888 60373.213259317 2024-03-04T05:07:05.604974+00:00 19994330.291999999434 29000000.037999991328 27870000.036999940872 3956312.036000012886 60373.213270793 2024-03-04T05:07:06.596477+00:00 19994330.289999961853 28999999.933999989182 27869999.950999978930 3953455.052999972831 60373.213282452 2024-03-04T05:07:07.603852+00:00 19994330.291999999434 29000000.014000028372 27869999.997000001371 3953340.898999989033 60373.213294106 2024-03-04T05:07:08.610731+00:00 19994330.291000008583 29000000.050999999046 27870000.006000000983 3954014.030000030994 60373.213305581 2024-03-04T05:07:09.602235+00:00 19994330.291000008583 28999999.962000008672 27870000.013000000268 3958212.972000002861 60373.213317235 2024-03-04T05:07:10.609114+00:00 19994330.287999991328 28999999.971999999136 27869999.951000008732 3956967.010999978054 60373.213328711 2024-03-04T05:07:11.600617+00:00 19994330.286000069231 28999999.989999949932 27870000.006999999285 3955452.036000012886 60373.213340364 2024-03-04T05:07:12.607496+00:00 19994330.292999979109 29000000.053000029176 27869999.979999989271 3955831.931999980938 60373.213351840 2024-03-04T05:07:13.599000+00:00 19994330.288999918848 28999999.982999980450 27870000.011999990791 3954771.049000024796 60373.213363500 2024-03-04T05:07:14.606375+00:00 19994330.292000059038 29000000.013999998569 27870000.059000018984 3957418.984999955166 60373.213374970 2024-03-04T05:07:15.597382+00:00 19994330.292999979109 28999999.979000028223 27869999.974000010639 3959075.004000008106 60373.213386629 2024-03-04T05:07:16.604757+00:00 19994330.289000030607 28999999.977999929339 27869999.964999999851 3956894.953999996185 60373.213398099 2024-03-04T05:07:17.595764+00:00 19994330.291999939829 29000000.020000100136 27870000.000000000000 3961909.996000051033 60373.213409759 2024-03-04T05:07:18.603139+00:00 19994330.286000009626 28999999.984999898821 27870000.018999990076 3959963.159999967087 60373.213421412 2024-03-04T05:07:19.610019+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3962560.926999986172 60373.213432888 2024-03-04T05:07:20.601522+00:00 19994330.290000081062 28999999.999000068754 27870000.004000011832 3954001.921000003815 60373.213444542 2024-03-04T05:07:21.608401+00:00 19994330.289999961853 28999999.980999950320 27869999.995999988168 3955922.076000034809 60373.213456017 2024-03-04T05:07:22.599904+00:00 19994330.291999939829 29000000.034999970347 27870000.022000011057 3960031.893999993801 60373.213467677 2024-03-04T05:07:23.607279+00:00 19994330.293000098318 28999999.985000010580 27869999.964999970049 3956302.807999968994 60373.213479147 2024-03-04T05:07:24.598287+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3956803.309000014793 60373.213490807 2024-03-04T05:07:25.605662+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3962039.930000007153 60373.213502276 2024-03-04T05:07:26.596669+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3959459.115000010002 60373.213513936 2024-03-04T05:07:27.604044+00:00 19994330.287000060081 29000000.026000019163 27870000.041000008583 3957455.940999985207 60373.213525590 2024-03-04T05:07:28.610923+00:00 19994330.289999961853 28999999.977000001818 27869999.944999929518 3959704.912000000011 60373.213537065 2024-03-04T05:07:29.602427+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3957752.018999993801 60373.213548725 2024-03-04T05:07:30.609802+00:00 19994330.296000000089 29000000.003000020981 27870000.007000088692 3955421.013999999035 60373.213560195 2024-03-04T05:07:31.600809+00:00 19994330.286999940872 28999999.965000029653 27869999.980999950320 3955476.061000049114 60373.213571854 2024-03-04T05:07:32.608184+00:00 19994330.291000008583 29000000.038999918848 27870000.021999958903 3955784.008999944199 60373.213583324 2024-03-04T05:07:33.599191+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3956102.942000031006 60373.213594983 2024-03-04T05:07:34.606567+00:00 19994330.289999961853 28999999.939000010490 27869999.980999950320 3957325.027999997139 60373.213606454 2024-03-04T05:07:35.597574+00:00 19994330.289000030607 29000000.030000090599 27870000.050999999046 3954101.001999973785 60373.213618113 2024-03-04T05:07:36.604949+00:00 19994330.291000008583 28999999.967000000179 27869999.992000099272 3953296.087000011932 60373.213629588 2024-03-04T05:07:37.596452+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3951941.916000009049 60373.213641242 2024-03-04T05:07:38.603331+00:00 19994330.291999939829 28999999.971999999136 27869999.959999918938 3959520.978000044823 60373.213652902 2024-03-04T05:07:39.610706+00:00 19994330.291000001132 29000000.059999991208 27870000.022000070661 3961113.003999948967 60373.213664372 2024-03-04T05:07:40.601713+00:00 19994330.289999999106 28999999.945000011474 27869999.986999988556 3958742.965000032913 60373.213676031 2024-03-04T05:07:41.609089+00:00 19994330.290000010282 29000000.022999998182 27869999.985000010580 3953730.097000002861 60373.213687507 2024-03-04T05:07:42.600592+00:00 19994330.287000000477 28999999.997999999672 27870000.024999979883 3952800.001999973785 60373.213699161 2024-03-04T05:07:43.607471+00:00 19994330.291999999434 28999999.995000001043 27869999.977999929339 3959108.942999958992 60373.213710636 2024-03-04T05:07:44.598974+00:00 19994330.287000000477 28999999.990000009537 27869999.987000111490 3954658.023000001907 60373.213722296 2024-03-04T05:07:45.606350+00:00 19994330.291999999434 29000000.018000010401 27870000.025999899954 3956340.985000013839 60373.213733766 2024-03-04T05:07:46.597357+00:00 19994330.295000020415 28999999.969999969006 27870000.010000001639 3956469.976999998093 60373.213745425 2024-03-04T05:07:47.604731+00:00 19994330.286999970675 29000000.023999989033 27869999.995999999344 3958621.077000021935 60373.213756895 2024-03-04T05:07:48.595739+00:00 19994330.293000008911 29000000.003000020981 27870000.006999999285 3957709.843999981880 60373.213768554 2024-03-04T05:07:49.603114+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3955789.157000064850 60373.213780208 2024-03-04T05:07:50.609994+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3955874.019999980927 60373.213791684 2024-03-04T05:07:51.601497+00:00 19994330.288000021130 28999999.989000018686 27870000.015000019222 3954140.850999950897 60373.213803338 2024-03-04T05:07:52.608376+00:00 19994330.290999948978 28999999.990000009537 27870000.014999989420 3954854.032000064850 60373.213814814 2024-03-04T05:07:53.599880+00:00 19994330.293000038713 29000000.010999981314 27870000.008000019938 3956485.061999917030 60373.213826473 2024-03-04T05:07:54.607255+00:00 19994330.291000008583 28999999.975999951363 27869999.957999970764 3957360.021000028122 60373.213837943 2024-03-04T05:07:55.598262+00:00 19994330.288999971002 29000000.042000059038 27870000.033000018448 3955398.988000034820 60373.213849602 2024-03-04T05:07:56.605637+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3958160.031000018120 60373.213861072 2024-03-04T05:07:57.596644+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3958696.961999893188 60373.213872732 2024-03-04T05:07:58.604019+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3961347.994000076782 60373.213884202 2024-03-04T05:07:59.595027+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3952924.937000035774 60373.213895861 2024-03-04T05:08:00.602402+00:00 19994330.292999979109 28999999.975999951363 27869999.907999988645 3956373.077999948990 60373.213907515 2024-03-04T05:08:01.609281+00:00 19994330.291000008583 29000000.037000060081 27870000.065999981016 3955701.995000004768 60373.213918990 2024-03-04T05:08:02.600784+00:00 19994330.291999999434 28999999.957999940962 27870000.008000019938 3953642.906999946106 60373.213930650 2024-03-04T05:08:03.608159+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3955549.103000044823 60373.213942120 2024-03-04T05:08:04.599167+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3957080.003000020981 60373.213953780 2024-03-04T05:08:05.606542+00:00 19994330.290999948978 29000000.022999998182 27869999.975999951363 3953534.011999965180 60373.213965249 2024-03-04T05:08:06.597549+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3951478.942999958992 60373.213976909 2024-03-04T05:08:07.604924+00:00 19994330.292999979109 28999999.988999959081 27869999.982999920845 3954198.981000065804 60373.213988385 2024-03-04T05:08:08.596427+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3956762.046999930870 60373.214000044 2024-03-04T05:08:09.603803+00:00 19994330.293000098318 29000000.016000028700 27869999.971999999136 3956863.956000090111 60373.214011514 2024-03-04T05:08:10.594810+00:00 19994330.289999961853 28999999.973999980837 27869999.962999939919 3960298.056999921799 60373.214023173 2024-03-04T05:08:11.602185+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3957870.939000010025 60373.214034827 2024-03-04T05:08:12.609064+00:00 19994330.289000030607 28999999.983000040054 27870000.038999918848 3963306.090000032913 60373.214046303 2024-03-04T05:08:13.600567+00:00 19994330.287999991328 29000000.013000000268 27870000.052000049502 3961538.873999952804 60373.214057957 2024-03-04T05:08:14.607447+00:00 19994330.292000059038 29000000.002000000328 27869999.949000000954 3957733.052000045776 60373.214069433 2024-03-04T05:08:15.598950+00:00 19994330.291999939829 28999999.984999999404 27870000.004999998957 3956630.008000016212 60373.214081092 2024-03-04T05:08:16.606325+00:00 19994330.291000008583 29000000.017000000924 27869999.995000001043 3956050.011000037193 60373.214092562 2024-03-04T05:08:17.597332+00:00 19994330.291000008583 28999999.971000000834 27869999.983000040054 3954833.960999966133 60373.214104221 2024-03-04T05:08:18.604707+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3957342.074000000954 60373.214115691 2024-03-04T05:08:19.595714+00:00 19994330.292000059038 29000000.025999989361 27870000.049999948591 3956620.986999989022 60373.214127351 2024-03-04T05:08:20.603090+00:00 19994330.285999890417 28999999.995000001043 27869999.932000041008 3955256.960999966133 60373.214139010 2024-03-04T05:08:21.610465+00:00 19994330.292000059038 28999999.985999971628 27869999.985000010580 3960374.011000037193 60373.214150480 2024-03-04T05:08:22.601472+00:00 19994330.289999961853 28999999.992000039667 27870000.031999949366 3956313.937999964226 60373.214162139 2024-03-04T05:08:23.608847+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3956049.019000052940 60373.214173609 2024-03-04T05:08:24.599854+00:00 19994330.292000059038 29000000.010999981314 27869999.998999949545 3954695.957999945153 60373.214185269 2024-03-04T05:08:25.607230+00:00 19994330.289999961853 28999999.972999989986 27869999.942999999970 3953363.047999978065 60373.214196739 2024-03-04T05:08:26.598237+00:00 19994330.289999961853 29000000.021000031382 27870000.037000011653 3952068.055000067223 60373.214208398 2024-03-04T05:08:27.605612+00:00 19994330.291000008583 29000000.004999998957 27870000.024999991059 3953376.046000003815 60373.214219874 2024-03-04T05:08:28.597115+00:00 19994330.287999991328 28999999.997999969870 27869999.986000020057 3954755.925999999046 60373.214231528 2024-03-04T05:08:29.603994+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3955371.972000002861 60373.214242998 2024-03-04T05:08:30.595002+00:00 19994330.288999918848 28999999.992000039667 27870000.021999981254 3957927.986999989022 60373.214254657 2024-03-04T05:08:31.602377+00:00 19994330.295000080019 28999999.987999979407 27870000.016999989748 3960144.131000041962 60373.214266316 2024-03-04T05:08:32.609752+00:00 19994330.289000000805 28999999.970999959856 27869999.978999998420 3955402.921999930870 60373.214277787 2024-03-04T05:08:33.600759+00:00 19994330.291000001132 29000000.045000080019 27869999.995000001043 3957916.074000000954 60373.214289446 2024-03-04T05:08:34.608135+00:00 19994330.291000001132 29000000.003999948502 27869999.999000009149 3952854.884999989998 60373.214300916 2024-03-04T05:08:35.599141+00:00 19994330.287999998778 28999999.953000068665 27870000.010999981314 3958998.024000049103 60373.214312575 2024-03-04T05:08:36.606519+00:00 19994330.290000010282 29000000.028000000864 27869999.966000020504 3956109.031999946106 60373.214324045 2024-03-04T05:08:37.597524+00:00 19994330.287999991328 29000000.002999901772 27870000.006999969482 3955394.981000065804 60373.214335705 2024-03-04T05:08:38.604899+00:00 19994330.294000010937 29000000.010000109673 27870000.006000038236 3955932.962999939919 60373.214347175 2024-03-04T05:08:39.595907+00:00 19994330.291999999434 28999999.987999919802 27870000.000999990851 3962842.970000029076 60373.214358835 2024-03-04T05:08:40.603282+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3955589.067000031006 60373.214370304 2024-03-04T05:08:41.594289+00:00 19994330.290999978781 29000000.050000071526 27870000.042999979109 3953486.959999918938 60373.214381964 2024-03-04T05:08:42.601664+00:00 19994330.288000021130 28999999.965999960899 27869999.917999979109 3959591.111999989022 60373.214393618 2024-03-04T05:08:43.608543+00:00 19994330.289999991655 28999999.971999999136 27870000.020000040531 3954172.963000059128 60373.214405093 2024-03-04T05:08:44.600046+00:00 19994330.289999991655 29000000.014999989420 27870000.052999969572 3955642.932999968994 60373.214416753 2024-03-04T05:08:45.607421+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3958478.052999972831 60373.214428223 2024-03-04T05:08:46.598428+00:00 19994330.288999971002 29000000.005999919027 27870000.029000040144 3957976.975000023842 60373.214439882 2024-03-04T05:08:47.605804+00:00 19994330.291999999434 28999999.978000041097 27869999.947999950498 3956728.927000045776 60373.214451358 2024-03-04T05:08:48.597307+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3959205.121999979019 60373.214463011 2024-03-04T05:08:49.604186+00:00 19994330.291000008583 28999999.975999951363 27869999.996000051498 3958599.944000006188 60373.214474487 2024-03-04T05:08:50.595689+00:00 19994330.287000000477 29000000.035000000149 27869999.995000001043 3956916.008999944199 60373.214486141 2024-03-04T05:08:51.602569+00:00 19994330.289000030607 28999999.993999999017 27870000.006999969482 3958215.960000038147 60373.214497800 2024-03-04T05:08:52.609944+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3958986.097000002861 60373.214509276 2024-03-04T05:08:53.601447+00:00 19994330.290999948978 29000000.015999998897 27869999.952999949455 3957585.851999998093 60373.214520930 2024-03-04T05:08:54.608326+00:00 19994330.290000021458 29000000.004000011832 27870000.050000071526 3957015.018000007141 60373.214532406 2024-03-04T05:08:55.599830+00:00 19994330.292999979109 29000000.009999990463 27869999.972999930382 3960421.092000008095 60373.214544059 2024-03-04T05:08:56.606708+00:00 19994330.291999999434 28999999.981000009924 27870000.031000021845 3960329.952999948990 60373.214555535 2024-03-04T05:08:57.598212+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3959601.014000058174 60373.214567194 2024-03-04T05:08:58.605587+00:00 19994330.288999971002 29000000.016999989748 27870000.009999990463 3955326.077000021935 60373.214578664 2024-03-04T05:08:59.596594+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3955473.919000030030 60373.214590324 2024-03-04T05:09:00.603969+00:00 19994330.290000081062 28999999.972999989986 27870000.009000059217 3953529.052999972831 60373.214601794 2024-03-04T05:09:01.594977+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3957935.003000020981 60373.214613453 2024-03-04T05:09:02.602352+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3957026.950999975204 60373.214625107 2024-03-04T05:09:03.609231+00:00 19994330.294000029564 29000000.029000040144 27869999.975000001490 3955462.027999997139 60373.214636582 2024-03-04T05:09:04.600734+00:00 19994330.288999918848 28999999.968999978155 27869999.960000000894 3957995.993000030983 60373.214648242 2024-03-04T05:09:05.608110+00:00 19994330.290000081062 29000000.037999991328 27870000.030999999493 3959453.985999941826 60373.214659712 2024-03-04T05:09:06.599117+00:00 19994330.289999961853 28999999.995999988168 27869999.999000001699 3955445.993999958038 60373.214671372 2024-03-04T05:09:07.606492+00:00 19994330.289999961853 28999999.996000051498 27870000.035000000149 3955877.999000072014 60373.214682842 2024-03-04T05:09:08.597499+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3954188.018000007141 60373.214694501 2024-03-04T05:09:09.604874+00:00 19994330.291000008583 28999999.935999989510 27869999.927000019699 3958431.082999945153 60373.214705977 2024-03-04T05:09:10.596377+00:00 19994330.292999979109 29000000.041999939829 27870000.102000001818 3959519.963000059128 60373.214717630 2024-03-04T05:09:11.603257+00:00 19994330.294999960810 28999999.981000069529 27869999.981000009924 3958561.883000016212 60373.214729106 2024-03-04T05:09:12.594760+00:00 19994330.285000089556 29000000.000000000000 27869999.945999979973 3958831.038999915123 60373.214740760 2024-03-04T05:09:13.601639+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3955516.955000042915 60373.214752419 2024-03-04T05:09:14.609014+00:00 19994330.292999979109 28999999.975999951363 27870000.017000019550 3958953.021000028122 60373.214763895 2024-03-04T05:09:15.600517+00:00 19994330.287000060081 29000000.027000069618 27870000.004999998957 3958987.985999941826 60373.214775548 2024-03-04T05:09:16.607396+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3955498.950000048149 60373.214787024 2024-03-04T05:09:17.598900+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957909.110999941826 60373.214798678 2024-03-04T05:09:18.605779+00:00 19994330.295000080019 28999999.996000051498 27870000.001999970526 3954482.965000032913 60373.214810153 2024-03-04T05:09:19.597282+00:00 19994330.288999918848 28999999.972999930382 27869999.987999979407 3953788.039000033867 60373.214821813 2024-03-04T05:09:20.604657+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3958936.934000014793 60373.214833283 2024-03-04T05:09:21.595664+00:00 19994330.294000029564 29000000.029000040144 27870000.018000010401 3958769.071999907028 60373.214844943 2024-03-04T05:09:22.603040+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3950740.950000048149 60373.214856413 2024-03-04T05:09:23.594046+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3957007.014999986161 60373.214868072 2024-03-04T05:09:24.601422+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3957169.070000051986 60373.214879732 2024-03-04T05:09:25.608797+00:00 19994330.292000059038 28999999.990999940783 27869999.973999980837 3953324.991999983788 60373.214891207 2024-03-04T05:09:26.600300+00:00 19994330.291000001132 28999999.988000039011 27870000.032999988645 3956462.957000017166 60373.214902861 2024-03-04T05:09:27.607180+00:00 19994330.291000001132 28999999.997000001371 27869999.961000081152 3956965.014999986161 60373.214914337 2024-03-04T05:09:28.598683+00:00 19994330.291999999434 28999999.995999999344 27870000.003999948502 3954890.995999931823 60373.214925990 2024-03-04T05:09:29.605562+00:00 19994330.287999998778 28999999.996000010520 27869999.995000001043 3957770.091000080109 60373.214937466 2024-03-04T05:09:30.597065+00:00 19994330.290000010282 29000000.016999989748 27870000.028000000864 3952072.911999940872 60373.214949120 2024-03-04T05:09:31.603944+00:00 19994330.287999991328 28999999.995000019670 27869999.980000019073 3955099.986000061035 60373.214960596 2024-03-04T05:09:32.595448+00:00 19994330.292000010610 29000000.013999998569 27870000.003000020981 3957106.013000010978 60373.214972249 2024-03-04T05:09:33.602327+00:00 19994330.289999991655 28999999.989999979734 27870000.005999919027 3959364.957999945153 60373.214983725 2024-03-04T05:09:34.593830+00:00 19994330.293000008911 28999999.997000008821 27870000.019000049680 3955735.957999945153 60373.214995384 2024-03-04T05:09:35.601205+00:00 19994330.289999991655 29000000.015000019222 27870000.011999960989 3950744.114000082016 60373.215007038 2024-03-04T05:09:36.608085+00:00 19994330.287999991328 29000000.002999961376 27869999.957000020891 3951203.967999935150 60373.215018514 2024-03-04T05:09:37.599588+00:00 19994330.291000008583 29000000.020000040531 27869999.985000010580 3953958.003000020981 60373.215030167 2024-03-04T05:09:38.606467+00:00 19994330.289999991655 28999999.986999988556 27869999.973999980837 3952495.083999990951 60373.215041643 2024-03-04T05:09:39.597970+00:00 19994330.287999991328 28999999.962000008672 27870000.046000000089 3957088.818000078201 60373.215053297 2024-03-04T05:09:40.604849+00:00 19994330.290000021458 29000000.023999989033 27869999.967000011355 3955855.135999917984 60373.215064772 2024-03-04T05:09:41.596352+00:00 19994330.294000029564 28999999.973999980837 27870000.008000019938 3960815.896000028122 60373.215076432 2024-03-04T05:09:42.603728+00:00 19994330.289999961853 29000000.003000020981 27870000.041000001132 3949471.100000023842 60373.215087902 2024-03-04T05:09:43.594735+00:00 19994330.291999999434 29000000.056999981403 27870000.054999988526 3953410.898000001907 60373.215099561 2024-03-04T05:09:44.602110+00:00 19994330.290000021458 28999999.961000028998 27869999.929000008851 3958361.021999955177 60373.215111215 2024-03-04T05:09:45.608989+00:00 19994330.287999991328 28999999.977000001818 27869999.952999990433 3952609.091000080109 60373.215122691 2024-03-04T05:09:46.600493+00:00 19994330.290000021458 29000000.016000028700 27870000.032000008970 3956275.958999990951 60373.215134345 2024-03-04T05:09:47.607372+00:00 19994330.287999991328 29000000.005999919027 27870000.011000011116 3957064.992999910843 60373.215145820 2024-03-04T05:09:48.598875+00:00 19994330.291000008583 29000000.032000061125 27870000.016999989748 3957152.972000000067 60373.215157474 2024-03-04T05:09:49.605754+00:00 19994330.291999999434 28999999.942999958992 27869999.949000000954 3957011.115000000224 60373.215168950 2024-03-04T05:09:50.597257+00:00 19994330.293999969959 29000000.013000011444 27870000.065000001341 3957969.800999999046 60373.215180609 2024-03-04T05:09:51.604633+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3960546.017999999225 60373.215192079 2024-03-04T05:09:52.595640+00:00 19994330.288000050932 28999999.996000051498 27869999.962999999523 3956970.025000001770 60373.215203739 2024-03-04T05:09:53.603015+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3954298.037999998778 60373.215215208 2024-03-04T05:09:54.594022+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3957967.999000002164 60373.215226868 2024-03-04T05:09:55.601397+00:00 19994330.292999979109 29000000.000999931246 27869999.994000021368 3961102.015000001062 60373.215238522 2024-03-04T05:09:56.608276+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3956184.919000000227 60373.215249998 2024-03-04T05:09:57.599780+00:00 19994330.294000029564 29000000.001999970526 27869999.973000049591 3954631.049999997020 60373.215261651 2024-03-04T05:09:58.606659+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3958571.946000001859 60373.215273127 2024-03-04T05:09:59.598162+00:00 19994330.290000081062 28999999.998999949545 27870000.011000040919 3957858.196999996901 60373.215284786 2024-03-04T05:10:00.605537+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3958268.825000002980 60373.215296256 2024-03-04T05:10:01.596545+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3957818.008999995887 60373.215307916 2024-03-04T05:10:02.603920+00:00 19994330.288999918848 29000000.000000000000 27870000.009000059217 3956560.032999999821 60373.215319391 2024-03-04T05:10:03.595423+00:00 19994330.292000059038 28999999.985000010580 27869999.995999928564 3955696.065000005066 60373.215331045 2024-03-04T05:10:04.602302+00:00 19994330.291000008583 29000000.024999998510 27870000.009999990463 3955570.002000004053 60373.215342521 2024-03-04T05:10:05.593805+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3957796.994999989867 60373.215354174 2024-03-04T05:10:06.600685+00:00 19994330.289999961853 28999999.952000010759 27869999.986000061035 3960531.016000003088 60373.215365834 2024-03-04T05:10:07.608060+00:00 19994330.292000059038 29000000.038999989629 27870000.018999930471 3956247.876000002027 60373.215377310 2024-03-04T05:10:08.599563+00:00 19994330.286999940872 28999999.962000001222 27869999.973000049591 3955659.067000002135 60373.215388963 2024-03-04T05:10:09.606442+00:00 19994330.292000059038 29000000.022000011057 27870000.006999969482 3957676.032000004780 60373.215400433 2024-03-04T05:10:10.597449+00:00 19994330.284999970347 28999999.984999980778 27869999.998000029474 3954521.973999992013 60373.215412093 2024-03-04T05:10:11.604824+00:00 19994330.294000029564 29000000.015000019222 27870000.003999948502 3958646.048000007868 60373.215423563 2024-03-04T05:10:12.595832+00:00 19994330.292999979109 28999999.981000009924 27870000.032000061125 3958392.863999993075 60373.215435222 2024-03-04T05:10:13.603207+00:00 19994330.288999918848 29000000.041000008583 27869999.980999950320 3954548.070999994874 60373.215446698 2024-03-04T05:10:14.594710+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3955942.148000001907 60373.215458352 2024-03-04T05:10:15.601589+00:00 19994330.290000081062 29000000.011999960989 27869999.994000080973 3948108.965000004042 60373.215469827 2024-03-04T05:10:16.593092+00:00 19994330.291999939829 28999999.972999989986 27869999.996999979019 3955120.864999995101 60373.215481487 2024-03-04T05:10:17.600468+00:00 19994330.284000039101 29000000.039000030607 27870000.009999990463 3954916.142000005115 60373.215493141 2024-03-04T05:10:18.607347+00:00 19994330.291999939829 28999999.980000019073 27870000.026999950409 3954870.901999995112 60373.215504610 2024-03-04T05:10:19.598354+00:00 19994330.292000059038 29000000.025999959558 27869999.971999999136 3952502.133000000846 60373.215516270 2024-03-04T05:10:20.605729+00:00 19994330.291000001132 29000000.031000021845 27870000.068999998271 3957752.864000007976 60373.215527746 2024-03-04T05:10:21.597232+00:00 19994330.291999999434 28999999.936999980360 27869999.921000000089 3955637.952999994159 60373.215539400 2024-03-04T05:10:22.604112+00:00 19994330.290999989957 29000000.004000011832 27870000.050999999046 3954283.006000012159 60373.215550875 2024-03-04T05:10:23.595615+00:00 19994330.290000010282 29000000.003999948502 27869999.984999999404 3953545.085999995004 60373.215562535 2024-03-04T05:10:24.602990+00:00 19994330.285000000149 28999999.998000029474 27869999.956999991089 3956336.963999987114 60373.215574005 2024-03-04T05:10:25.593997+00:00 19994330.293000001460 28999999.995000001043 27870000.028000000864 3953008.037000000011 60373.215585664 2024-03-04T05:10:26.601372+00:00 19994330.290000010282 29000000.024000048637 27870000.008999999613 3955711.932999997865 60373.215597318 2024-03-04T05:10:27.608251+00:00 19994330.289000000805 28999999.991999980062 27869999.959000021219 3960261.059000014793 60373.215608793 2024-03-04T05:10:28.599755+00:00 19994330.291999999434 29000000.029999971390 27870000.078999999911 3959751.981999992859 60373.215620447 2024-03-04T05:10:29.606634+00:00 19994330.291000008583 28999999.960999969393 27869999.971999969333 3952528.080999999773 60373.215631923 2024-03-04T05:10:30.598137+00:00 19994330.288999971002 28999999.973000049591 27869999.967999991030 3957356.867000014056 60373.215643576 2024-03-04T05:10:31.605016+00:00 19994330.292000029236 29000000.032999988645 27870000.018000010401 3958673.044999986887 60373.215655052 2024-03-04T05:10:32.596519+00:00 19994330.287999991328 28999999.991000059992 27869999.974000040442 3958421.939000010025 60373.215666706 2024-03-04T05:10:33.603398+00:00 19994330.288999971002 28999999.978999968618 27870000.030999958515 3958266.065999985207 60373.215678181 2024-03-04T05:10:34.594902+00:00 19994330.289000030607 29000000.013000011444 27869999.959000051022 3955461.946999996901 60373.215689841 2024-03-04T05:10:35.602277+00:00 19994330.293999969959 29000000.010999921709 27870000.063999950886 3949472.075000017881 60373.215701311 2024-03-04T05:10:36.593284+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3957440.044999986887 60373.215712971 2024-03-04T05:10:37.600659+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3954110.928000003099 60373.215724624 2024-03-04T05:10:38.607539+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3961547.986000000965 60373.215736100 2024-03-04T05:10:39.599042+00:00 19994330.293000038713 29000000.018000010401 27869999.980999950320 3952345.907000004780 60373.215747760 2024-03-04T05:10:40.606417+00:00 19994330.287000000477 29000000.019999980927 27870000.086000081152 3952330.104999988806 60373.215759229 2024-03-04T05:10:41.597424+00:00 19994330.289999961853 29000000.006000000983 27869999.944999929518 3956012.942000002135 60373.215770889 2024-03-04T05:10:42.604799+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3952188.143999993801 60373.215782359 2024-03-04T05:10:43.595806+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3955315.884000002872 60373.215794018 2024-03-04T05:10:44.603182+00:00 19994330.287999991328 29000000.017000000924 27870000.051999930292 3953615.949000000954 60373.215805494 2024-03-04T05:10:45.594685+00:00 19994330.294000029564 28999999.958999991417 27869999.924000021070 3958562.120999991894 60373.215817148 2024-03-04T05:10:46.601564+00:00 19994330.288000050932 29000000.036000009626 27870000.006000038236 3955048.018000007141 60373.215828624 2024-03-04T05:10:47.593067+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3952743.851999998093 60373.215840277 2024-03-04T05:10:48.599947+00:00 19994330.287000060081 29000000.025999989361 27870000.059999939054 3955841.135000019800 60373.215851936 2024-03-04T05:10:49.607322+00:00 19994330.290999889374 28999999.988000039011 27870000.001000050455 3952992.023000001907 60373.215863407 2024-03-04T05:10:50.598329+00:00 19994330.288000110537 28999999.979999959469 27869999.980999950320 3954728.897999972105 60373.215875066 2024-03-04T05:10:51.605704+00:00 19994330.296000000089 29000000.030000030994 27870000.011000040919 3954872.957000017166 60373.215886536 2024-03-04T05:10:52.596711+00:00 19994330.289999961853 28999999.951999958605 27869999.932000041008 3961151.993999987841 60373.215898195 2024-03-04T05:10:53.604087+00:00 19994330.287999991328 29000000.032000008970 27870000.030999898911 3956994.925999999046 60373.215909671 2024-03-04T05:10:54.595590+00:00 19994330.292000059038 28999999.979000028223 27869999.980000019073 3957403.442000002135 60373.215921325 2024-03-04T05:10:55.602469+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3957189.717000036966 60373.215932800 2024-03-04T05:10:56.593972+00:00 19994330.287999991328 28999999.989000018686 27870000.027000069618 3951490.990999997128 60373.215944454 2024-03-04T05:10:57.600851+00:00 19994330.294000029564 29000000.008999999613 27869999.967000011355 3958283.050999999046 60373.215955930 2024-03-04T05:10:58.592355+00:00 19994330.289000030607 29000000.017000019550 27870000.000999931246 3953753.018999993801 60373.215967590 2024-03-04T05:10:59.599730+00:00 19994330.292999979109 28999999.983999971300 27870000.021999999881 3954227.977999985218 60373.215979243 2024-03-04T05:11:00.606610+00:00 19994330.288999918848 29000000.006999969482 27869999.984000001103 3954951.050000011921 60373.215990719 2024-03-04T05:11:01.598112+00:00 19994330.291000008583 29000000.021000031382 27870000.054999988526 3954780.861000000965 60373.216002373 2024-03-04T05:11:02.604991+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3957009.078999996185 60373.216013848 2024-03-04T05:11:03.596495+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3958485.001999973785 60373.216025508 2024-03-04T05:11:04.603869+00:00 19994330.290000081062 28999999.991999980062 27869999.981000009924 3954835.910000026226 60373.216036978 2024-03-04T05:11:05.594876+00:00 19994330.291000008583 29000000.022999998182 27869999.955000009388 3956708.060000001919 60373.216048637 2024-03-04T05:11:06.602252+00:00 19994330.291000008583 28999999.995000001043 27870000.083999991417 3956688.081999958027 60373.216060107 2024-03-04T05:11:07.593259+00:00 19994330.292999979109 28999999.980000019073 27869999.931000020355 3956000.996000051033 60373.216071767 2024-03-04T05:11:08.600634+00:00 19994330.286999940872 29000000.082000020891 27870000.065999981016 3950911.888999999035 60373.216083420 2024-03-04T05:11:09.607514+00:00 19994330.292000059038 28999999.919999960810 27869999.999000009149 3960261.000999987125 60373.216094896 2024-03-04T05:11:10.599017+00:00 19994330.287999991328 29000000.032999988645 27869999.967999991030 3955053.042999982834 60373.216106555 2024-03-04T05:11:11.606392+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3956201.005999981891 60373.216118026 2024-03-04T05:11:12.597399+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3959026.985000013839 60373.216129685 2024-03-04T05:11:13.604775+00:00 19994330.291999939829 29000000.006999969482 27869999.992000039667 3959966.975000023842 60373.216141155 2024-03-04T05:11:14.595782+00:00 19994330.293000001460 28999999.983999971300 27869999.961999949068 3956193.981000006199 60373.216152814 2024-03-04T05:11:15.603157+00:00 19994330.287999998778 28999999.991000059992 27870000.007000029087 3960129.095999956131 60373.216164284 2024-03-04T05:11:16.594164+00:00 19994330.293999988586 29000000.009999990463 27870000.032000008970 3957185.891000031959 60373.216175944 2024-03-04T05:11:17.601539+00:00 19994330.285999998450 29000000.028999920934 27869999.977000001818 3957835.009999989998 60373.216187414 2024-03-04T05:11:18.592547+00:00 19994330.291000008583 28999999.988000001758 27870000.016000028700 3960857.044000030030 60373.216199073 2024-03-04T05:11:19.599922+00:00 19994330.289999991655 28999999.954999998212 27869999.972999930382 3959180.991999983788 60373.216210733 2024-03-04T05:11:20.607297+00:00 19994330.291000008583 29000000.028999999166 27870000.055999990553 3951285.974999963772 60373.216222202 2024-03-04T05:11:21.598304+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3956190.981999992859 60373.216233862 2024-03-04T05:11:22.605679+00:00 19994330.291999999434 28999999.993999991566 27870000.021000031382 3956444.984000027180 60373.216245338 2024-03-04T05:11:23.597182+00:00 19994330.293999999762 29000000.027000010014 27869999.944000009447 3955649.961000024807 60373.216256991 2024-03-04T05:11:24.604062+00:00 19994330.289000000805 28999999.960000008345 27870000.026000019163 3958122.142999947071 60373.216268467 2024-03-04T05:11:25.595565+00:00 19994330.289000000805 29000000.019999980927 27870000.015999909490 3953481.920000017155 60373.216280126 2024-03-04T05:11:26.602940+00:00 19994330.287000030279 28999999.993000030518 27869999.952000018209 3954217.034000039101 60373.216291597 2024-03-04T05:11:27.593947+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3958738.987999976147 60373.216303256 2024-03-04T05:11:28.601323+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3955108.089999973774 60373.216314726 2024-03-04T05:11:29.592330+00:00 19994330.290000021458 29000000.002999961376 27870000.055999990553 3955443.887000023853 60373.216326386 2024-03-04T05:11:30.599705+00:00 19994330.294999960810 28999999.961000028998 27869999.952000018209 3956452.017000020016 60373.216338039 2024-03-04T05:11:31.606584+00:00 19994330.288000050932 28999999.981000009924 27870000.018999930471 3955132.041000009049 60373.216349515 2024-03-04T05:11:32.598087+00:00 19994330.291000008583 29000000.032999988645 27870000.027000069618 3959706.879999995232 60373.216361169 2024-03-04T05:11:33.604967+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3955408.146999955177 60373.216372645 2024-03-04T05:11:34.596470+00:00 19994330.290000021458 28999999.969999969006 27870000.013999938965 3950028.927000045776 60373.216384304 2024-03-04T05:11:35.603844+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3956449.044999957085 60373.216395774 2024-03-04T05:11:36.594852+00:00 19994330.290000021458 28999999.963000059128 27869999.955000039190 3955726.013999999035 60373.216407433 2024-03-04T05:11:37.602227+00:00 19994330.290000021458 29000000.038999918848 27870000.057999998331 3959061.021000028122 60373.216418903 2024-03-04T05:11:38.593234+00:00 19994330.291999999434 28999999.970000028610 27869999.980999998748 3957250.001999973785 60373.216430563 2024-03-04T05:11:39.600610+00:00 19994330.289999961853 29000000.013000011444 27869999.947999998927 3955383.962000011932 60373.216442033 2024-03-04T05:11:40.591617+00:00 19994330.292000059038 29000000.006000038236 27870000.048000011593 3953191.968999981880 60373.216453692 2024-03-04T05:11:41.598992+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3953718.979000031948 60373.216465346 2024-03-04T05:11:42.605871+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3952466.101999998093 60373.216476821 2024-03-04T05:11:43.597374+00:00 19994330.286999940872 28999999.954999919981 27869999.954999979585 3962826.999000012875 60373.216488475 2024-03-04T05:11:44.604253+00:00 19994330.291000008583 29000000.019000049680 27869999.987000018358 3952947.921000003815 60373.216499951 2024-03-04T05:11:45.595757+00:00 19994330.292999979109 28999999.990000009537 27870000.011999990791 3949627.938999950886 60373.216511610 2024-03-04T05:11:46.603132+00:00 19994330.287999991328 29000000.023999929428 27870000.017999980599 3955437.048000038136 60373.216523080 2024-03-04T05:11:47.594140+00:00 19994330.293000098318 29000000.024999979883 27870000.035000029951 3953048.962999999989 60373.216534740 2024-03-04T05:11:48.601514+00:00 19994330.286999940872 28999999.973000049591 27869999.953000009060 3956116.051999986172 60373.216546210 2024-03-04T05:11:49.592522+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3958069.059000014793 60373.216557869 2024-03-04T05:11:50.599897+00:00 19994330.286000009626 29000000.044999960810 27869999.989000018686 3958106.075999975204 60373.216569523 2024-03-04T05:11:51.606776+00:00 19994330.294000029564 28999999.995000001043 27870000.043999969959 3959676.925999999046 60373.216580999 2024-03-04T05:11:52.598279+00:00 19994330.287999991328 28999999.977999929339 27869999.948000010103 3955725.944999992847 60373.216592652 2024-03-04T05:11:53.605158+00:00 19994330.292000059038 29000000.033000111580 27870000.019999980927 3959197.976999998093 60373.216604128 2024-03-04T05:11:54.596661+00:00 19994330.291999939829 28999999.956999901682 27869999.972999989986 3953345.962999999989 60373.216615788 2024-03-04T05:11:55.604036+00:00 19994330.291000008583 29000000.004000000656 27870000.032999988645 3956090.032000004780 60373.216627257 2024-03-04T05:11:56.595044+00:00 19994330.286999940872 29000000.014000009745 27869999.991000059992 3959849.016000031959 60373.216638917 2024-03-04T05:11:57.602419+00:00 19994330.290000081062 29000000.011999990791 27870000.005999919027 3955860.976000010967 60373.216650387 2024-03-04T05:11:58.593426+00:00 19994330.292999979109 28999999.969000000507 27869999.998000029474 3956933.016999959946 60373.216662046 2024-03-04T05:11:59.600801+00:00 19994330.286000009626 29000000.039000000805 27870000.019000049680 3959267.036000012886 60373.216673522 2024-03-04T05:12:00.592305+00:00 19994330.292999979109 28999999.984000001103 27870000.013000011444 3957665.005999981891 60373.216685176 2024-03-04T05:12:01.599185+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3952412.941000043880 60373.216696835 2024-03-04T05:12:02.606559+00:00 19994330.292999979109 29000000.048999991268 27870000.055000070482 3959465.988999962807 60373.216708305 2024-03-04T05:12:03.597566+00:00 19994330.287999991328 28999999.935999989510 27869999.903000000864 3958332.134000062943 60373.216719965 2024-03-04T05:12:04.604941+00:00 19994330.287999991328 29000000.017000019550 27870000.056999921799 3961797.896999955177 60373.216731440 2024-03-04T05:12:05.596445+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3959562.133999944199 60373.216743094 2024-03-04T05:12:06.603324+00:00 19994330.288999918848 29000000.013000011444 27870000.042999979109 3952295.875000000000 60373.216754570 2024-03-04T05:12:07.594827+00:00 19994330.291000001132 28999999.979999959469 27869999.966000080109 3960239.095000029076 60373.216766229 2024-03-04T05:12:08.602202+00:00 19994330.291999999434 29000000.026000019163 27870000.039999961853 3958193.920000075828 60373.216777699 2024-03-04T05:12:09.593209+00:00 19994330.289999999106 28999999.990000009537 27869999.960000038147 3962141.967999935150 60373.216789353 2024-03-04T05:12:10.600088+00:00 19994330.291000001132 29000000.011999960989 27870000.003999948502 3955030.990000010002 60373.216800828 2024-03-04T05:12:11.591592+00:00 19994330.289999991655 28999999.985000010580 27869999.973000049591 3957564.993999958038 60373.216812482 2024-03-04T05:12:12.598470+00:00 19994330.290000010282 29000000.016000028700 27870000.010999921709 3955197.036000012886 60373.216824142 2024-03-04T05:12:13.605846+00:00 19994330.290999989957 28999999.995999928564 27870000.024000048637 3954153.012000083923 60373.216835618 2024-03-04T05:12:14.597349+00:00 19994330.288000021130 28999999.989000078291 27870000.011999960989 3952676.049999951851 60373.216847271 2024-03-04T05:12:15.604229+00:00 19994330.291999999434 29000000.026999950409 27869999.963999990374 3954685.935999989975 60373.216858747 2024-03-04T05:12:16.595732+00:00 19994330.291000008583 29000000.001999970526 27870000.024999998510 3955557.034999967087 60373.216870401 2024-03-04T05:12:17.602611+00:00 19994330.290999978781 29000000.026000019163 27870000.004999998957 3952106.948000072967 60373.216881876 2024-03-04T05:12:18.594114+00:00 19994330.291000008583 28999999.949000000954 27869999.999000001699 3956094.025999904145 60373.216893536 2024-03-04T05:12:19.601492+00:00 19994330.291000008583 29000000.001999970526 27869999.966000009328 3957109.958000063896 60373.216905006 2024-03-04T05:12:20.592497+00:00 19994330.287999991328 28999999.981000069529 27870000.025000009686 3952641.062999964226 60373.216916665 2024-03-04T05:12:21.599872+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3953428.971000074875 60373.216928135 2024-03-04T05:12:22.590879+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3953776.986999989022 60373.216939795 2024-03-04T05:12:23.598254+00:00 19994330.289000030607 29000000.029000040144 27870000.043999999762 3951901.996999979019 60373.216951448 2024-03-04T05:12:24.605133+00:00 19994330.290999948978 29000000.016999959946 27869999.962999969721 3955106.060999989975 60373.216962924 2024-03-04T05:12:25.596636+00:00 19994330.293000038713 28999999.950000051409 27869999.957000020891 3957022.975999950897 60373.216974578 2024-03-04T05:12:26.603516+00:00 19994330.291000008583 29000000.041999939829 27870000.066999968141 3957653.986000061035 60373.216986054 2024-03-04T05:12:27.595019+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3957271.980000019073 60373.216997713 2024-03-04T05:12:28.602394+00:00 19994330.289999961853 29000000.016000028700 27869999.930000010878 3960381.050999999046 60373.217009183 2024-03-04T05:12:29.593401+00:00 19994330.290000021458 28999999.965999960899 27870000.000000000000 3954907.957000017166 60373.217020842 2024-03-04T05:12:30.600777+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3956409.954999924172 60373.217032318 2024-03-04T05:12:31.592280+00:00 19994330.291000008583 29000000.024999979883 27870000.051999989897 3958108.034000039101 60373.217043972 2024-03-04T05:12:32.599158+00:00 19994330.291999999434 28999999.989000000060 27869999.991000000387 3955819.039999961853 60373.217055447 2024-03-04T05:12:33.590662+00:00 19994330.289000030607 28999999.991000000387 27869999.969000041485 3957356.004999995232 60373.217067107 2024-03-04T05:12:34.598037+00:00 19994330.291000008583 29000000.019000001252 27870000.027000010014 3952167.894000052940 60373.217078761 2024-03-04T05:12:35.604916+00:00 19994330.286999940872 28999999.999000001699 27869999.971999999136 3952732.141999959946 60373.217090236 2024-03-04T05:12:36.596420+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3953642.963000059128 60373.217101890 2024-03-04T05:12:37.603299+00:00 19994330.291000008583 29000000.045000020415 27870000.026000019163 3957388.888000010978 60373.217113366 2024-03-04T05:12:38.594803+00:00 19994330.287999991328 28999999.918999999762 27869999.957999940962 3957985.116999983788 60373.217125020 2024-03-04T05:12:39.601681+00:00 19994330.292000059038 29000000.018999990076 27869999.977000001818 3960696.947999954224 60373.217136495 2024-03-04T05:12:40.593184+00:00 19994330.295999880880 28999999.995999988168 27870000.013000011444 3958584.059000014793 60373.217148149 2024-03-04T05:12:41.600063+00:00 19994330.285000089556 29000000.003000020981 27870000.047000050545 3953353.965999960899 60373.217159625 2024-03-04T05:12:42.591567+00:00 19994330.292999979109 29000000.015999969095 27869999.990999940783 3958926.989000082016 60373.217171284 2024-03-04T05:12:43.598942+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3957899.986999989022 60373.217182938 2024-03-04T05:12:44.605821+00:00 19994330.288999918848 29000000.007000029087 27870000.024999979883 3953233.985000013839 60373.217194413 2024-03-04T05:12:45.597324+00:00 19994330.287999991328 28999999.984999950975 27870000.008000019938 3955256.035999894142 60373.217206067 2024-03-04T05:12:46.604204+00:00 19994330.295000080019 28999999.978000041097 27869999.986000061035 3956951.951000093948 60373.217217543 2024-03-04T05:12:47.595707+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3957483.037999988068 60373.217229197 2024-03-04T05:12:48.602586+00:00 19994330.291000008583 28999999.973999980837 27870000.004000071436 3952537.079999924172 60373.217240673 2024-03-04T05:12:49.594089+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3956823.937000035774 60373.217252332 2024-03-04T05:12:50.601465+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3950268.949000000954 60373.217263802 2024-03-04T05:12:51.592472+00:00 19994330.295000080019 29000000.024000048637 27869999.980000019073 3950155.036000012886 60373.217275461 2024-03-04T05:12:52.599847+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3950324.034000039101 60373.217286931 2024-03-04T05:12:53.590854+00:00 19994330.291999939829 28999999.991000059992 27870000.028999920934 3954731.005999923218 60373.217298591 2024-03-04T05:12:54.598229+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3957333.924000024796 60373.217310244 2024-03-04T05:12:55.605109+00:00 19994330.287999991328 29000000.003999948502 27869999.989000000060 3956577.059000014793 60373.217321720 2024-03-04T05:12:56.596612+00:00 19994330.292000059038 29000000.001000050455 27870000.017000000924 3959445.993999958038 60373.217333374 2024-03-04T05:12:57.603491+00:00 19994330.291000008583 29000000.010999921709 27869999.986999999732 3953372.930999993812 60373.217344849 2024-03-04T05:12:58.594994+00:00 19994330.289999961853 28999999.975000020117 27869999.993999991566 3954687.069000006188 60373.217356509 2024-03-04T05:12:59.602368+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3955002.072000027169 60373.217367979 2024-03-04T05:13:00.593377+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3957099.945000051986 60373.217379638 2024-03-04T05:13:01.600752+00:00 19994330.287999998778 29000000.048000101000 27870000.048000011593 3958797.954999924172 60373.217391108 2024-03-04T05:13:02.591759+00:00 19994330.293000001460 28999999.957000020891 27869999.962000008672 3957661.972000002861 60373.217402768 2024-03-04T05:13:03.599134+00:00 19994330.291999999434 29000000.000999931246 27869999.980999980122 3957053.976000071038 60373.217414238 2024-03-04T05:13:04.590141+00:00 19994330.290000010282 28999999.991999980062 27869999.998000029474 3959313.148000001907 60373.217425897 2024-03-04T05:13:05.597516+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3953716.913999915123 60373.217437551 2024-03-04T05:13:06.604396+00:00 19994330.293000001460 29000000.008000019938 27870000.004999998957 3955690.042000054847 60373.217449027 2024-03-04T05:13:07.595899+00:00 19994330.285999998450 29000000.006000038236 27870000.008000019938 3957626.924000024796 60373.217460686 2024-03-04T05:13:08.603273+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3957948.126999973785 60373.217472156 2024-03-04T05:13:09.594281+00:00 19994330.289999991655 29000000.013999998569 27869999.991999980062 3956584.906000018120 60373.217483816 2024-03-04T05:13:10.601657+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3956257.947999954224 60373.217495285 2024-03-04T05:13:11.592664+00:00 19994330.291999999434 28999999.999999988824 27869999.985000010580 3959886.034000039101 60373.217506945 2024-03-04T05:13:12.600039+00:00 19994330.290000021458 29000000.004000011832 27869999.991999980062 3955667.189999938011 60373.217518415 2024-03-04T05:13:13.591046+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3958138.858000040054 60373.217530075 2024-03-04T05:13:14.598421+00:00 19994330.288000050932 29000000.041999999434 27870000.057000041008 3954783.930999993812 60373.217541728 2024-03-04T05:13:15.605300+00:00 19994330.291999999434 28999999.988000009209 27869999.963000059128 3959109.047999978065 60373.217553204 2024-03-04T05:13:16.596804+00:00 19994330.287000000477 28999999.964999970049 27869999.993999961764 3953887.980000019073 60373.217564863 2024-03-04T05:13:17.604178+00:00 19994330.292999979109 29000000.016000028700 27869999.953999999911 3959085.110000013839 60373.217576333 2024-03-04T05:13:18.595186+00:00 19994330.291999999434 28999999.984999950975 27870000.052999969572 3957152.921000003815 60373.217587993 2024-03-04T05:13:19.602561+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3954417.008999944199 60373.217599463 2024-03-04T05:13:20.593567+00:00 19994330.293000038713 29000000.013000011444 27869999.981999989599 3955528.044000030030 60373.217611122 2024-03-04T05:13:21.600943+00:00 19994330.288999971002 28999999.994000021368 27869999.993999961764 3951443.993000030983 60373.217622592 2024-03-04T05:13:22.591950+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3954231.937999964226 60373.217634251 2024-03-04T05:13:23.599326+00:00 19994330.288000050932 28999999.962999999523 27869999.930999990553 3957791.963999987114 60373.217645727 2024-03-04T05:13:24.590829+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3953519.004999995232 60373.217657381 2024-03-04T05:13:25.597708+00:00 19994330.291999999434 29000000.002000030130 27869999.963000059128 3956042.009000062943 60373.217669040 2024-03-04T05:13:26.605084+00:00 19994330.288999971002 29000000.016999959946 27870000.057999968529 3960196.039999961853 60373.217680516 2024-03-04T05:13:27.596587+00:00 19994330.291000008583 28999999.986000061035 27870000.008999940008 3956698.004000068177 60373.217692170 2024-03-04T05:13:28.603466+00:00 19994330.292999979109 29000000.023999929428 27870000.004999998957 3955926.932999968994 60373.217703646 2024-03-04T05:13:29.594969+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3955753.064999938011 60373.217715299 2024-03-04T05:13:30.601848+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3959188.965000032913 60373.217726775 2024-03-04T05:13:31.593351+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3955680.011999965180 60373.217738434 2024-03-04T05:13:32.600727+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3958142.043000102043 60373.217749904 2024-03-04T05:13:33.591734+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3957391.906999946106 60373.217761564 2024-03-04T05:13:34.599109+00:00 19994330.289000030607 29000000.004999998957 27869999.982000000775 3954860.006999969017 60373.217773034 2024-03-04T05:13:35.590116+00:00 19994330.291999939829 28999999.986999988556 27870000.021000001580 3957251.078999996185 60373.217784693 2024-03-04T05:13:36.597492+00:00 19994330.291000008583 29000000.004000071436 27869999.962000001222 3954923.892000079155 60373.217796353 2024-03-04T05:13:37.604866+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3958519.006999969017 60373.217807823 2024-03-04T05:13:38.595874+00:00 19994330.291000008583 29000000.026000019163 27870000.023999989033 3952656.078999996185 60373.217819482 2024-03-04T05:13:39.603249+00:00 19994330.287999991328 28999999.972999930382 27869999.951000008732 3954123.939999938011 60373.217830952 2024-03-04T05:13:40.594256+00:00 19994330.293000098318 29000000.026000019163 27870000.041999999434 3957590.072000027169 60373.217842611 2024-03-04T05:13:41.601632+00:00 19994330.291000008583 28999999.985999941826 27869999.978000018746 3959925.983000040054 60373.217854082 2024-03-04T05:13:42.592639+00:00 19994330.292999979109 29000000.017000079155 27870000.003000020981 3961053.031000018120 60373.217865741 2024-03-04T05:13:43.600014+00:00 19994330.288999918848 29000000.021000031382 27870000.052999969572 3957612.038999915123 60373.217877217 2024-03-04T05:13:44.591517+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3957209.907999991905 60373.217888870 2024-03-04T05:13:45.598396+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3952957.983000040054 60373.217900346 2024-03-04T05:13:46.589901+00:00 19994330.289000030607 28999999.975000001490 27869999.949999991804 3959005.996000051033 60373.217912000 2024-03-04T05:13:47.596779+00:00 19994330.287999991328 29000000.028000000864 27870000.061000049114 3960940.077999948990 60373.217923659 2024-03-04T05:13:48.604154+00:00 19994330.292999979109 28999999.984999988228 27869999.937999960035 3957382.909999967087 60373.217935135 2024-03-04T05:13:49.595657+00:00 19994330.293000098318 29000000.005000010133 27870000.055000010878 3961220.036000012886 60373.217946789 2024-03-04T05:13:50.602537+00:00 19994330.288999918848 28999999.998999979347 27869999.947000030428 3959802.986000061035 60373.217958265 2024-03-04T05:13:51.594040+00:00 19994330.292000059038 29000000.015999998897 27870000.031000021845 3962392.143000007141 60373.217969918 2024-03-04T05:13:52.600918+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3960020.896999955177 60373.217981394 2024-03-04T05:13:53.592422+00:00 19994330.288000110537 28999999.993999991566 27869999.916000008583 3958423.036000012886 60373.217993048 2024-03-04T05:13:54.599301+00:00 19994330.288999918848 28999999.976000010967 27870000.046000000089 3958129.996999979019 60373.218004523 2024-03-04T05:13:55.590804+00:00 19994330.291999999434 29000000.001999970526 27869999.937999960035 3955300.932999968994 60373.218016183 2024-03-04T05:13:56.598179+00:00 19994330.291999999434 29000000.039000030607 27870000.080000039190 3959452.050999999046 60373.218027653 2024-03-04T05:13:57.589187+00:00 19994330.287000000477 28999999.959999978542 27869999.926999930292 3959719.924000024796 60373.218039312 2024-03-04T05:13:58.596562+00:00 19994330.295000001788 29000000.020000040531 27869999.999000068754 3957162.065999985207 60373.218050966 2024-03-04T05:13:59.603441+00:00 19994330.287999998778 28999999.993999961764 27870000.044000029564 3957678.041000009049 60373.218062441 2024-03-04T05:14:00.594944+00:00 19994330.291999980807 29000000.004000011832 27869999.990999940783 3954122.003000020981 60373.218074101 2024-03-04T05:14:01.602319+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3959514.983999968041 60373.218085571 2024-03-04T05:14:02.593326+00:00 19994330.293000008911 29000000.022999998182 27870000.052000049502 3957348.044000030030 60373.218097230 2024-03-04T05:14:03.600702+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3960875.925999999046 60373.218108701 2024-03-04T05:14:04.591709+00:00 19994330.293999999762 29000000.007999960333 27870000.050999999046 3963973.019000052940 60373.218120360 2024-03-04T05:14:05.599084+00:00 19994330.288999971002 28999999.984000090510 27870000.000000000000 3959915.973999977112 60373.218131830 2024-03-04T05:14:06.590091+00:00 19994330.292000029236 28999999.990000009537 27870000.008000019938 3959439.049999951851 60373.218143489 2024-03-04T05:14:07.597467+00:00 19994330.291000008583 29000000.012999888510 27869999.977000001818 3957944.898000001907 60373.218155148 2024-03-04T05:14:08.604842+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3958006.083999990951 60373.218166619 2024-03-04T05:14:09.595849+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3960495.905000091065 60373.218178278 2024-03-04T05:14:10.603224+00:00 19994330.292999979109 28999999.944999929518 27869999.977000001818 3959108.111999989022 60373.218189748 2024-03-04T05:14:11.594231+00:00 19994330.289000030607 29000000.037000060081 27870000.008999999613 3955214.965999960899 60373.218201407 2024-03-04T05:14:12.601606+00:00 19994330.291999999434 28999999.995000001043 27869999.938999999315 3956961.021999955177 60373.218212877 2024-03-04T05:14:13.592614+00:00 19994330.293999969959 28999999.993999961764 27870000.028000000864 3955376.950000048149 60373.218224537 2024-03-04T05:14:14.599989+00:00 19994330.289000030607 29000000.036000009626 27870000.015000000596 3959245.962999939919 60373.218236012 2024-03-04T05:14:15.591492+00:00 19994330.289999961853 28999999.962000008672 27870000.009999990463 3956770.086000084877 60373.218247666 2024-03-04T05:14:16.598371+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3963032.959999918938 60373.218259142 2024-03-04T05:14:17.589875+00:00 19994330.290000021458 28999999.977000001818 27870000.005999978632 3956228.970000029076 60373.218270801 2024-03-04T05:14:18.597250+00:00 19994330.290000021458 28999999.975999951363 27869999.932000011206 3954772.967000008095 60373.218282455 2024-03-04T05:14:19.604129+00:00 19994330.291000008583 29000000.027000069618 27870000.011999990791 3952276.063999999780 60373.218293931 2024-03-04T05:14:20.595632+00:00 19994330.290999948978 28999999.973999980837 27870000.038000021130 3960028.009000000078 60373.218305585 2024-03-04T05:14:21.602511+00:00 19994330.291999999434 29000000.028999920934 27869999.965999960899 3959548.009999999776 60373.218317060 2024-03-04T05:14:22.594015+00:00 19994330.291000008583 28999999.979000091553 27870000.054000020027 3953029.963000000920 60373.218328720 2024-03-04T05:14:23.601390+00:00 19994330.286000009626 29000000.002999998629 27869999.953999999911 3959081.052000001073 60373.218340190 2024-03-04T05:14:24.592397+00:00 19994330.291000008583 29000000.021999999881 27870000.035000029951 3956214.952000000048 60373.218351849 2024-03-04T05:14:25.599772+00:00 19994330.289000030607 28999999.973999999464 27869999.970999959856 3959154.017999999225 60373.218363319 2024-03-04T05:14:26.590779+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3954261.989000000060 60373.218374979 2024-03-04T05:14:27.598154+00:00 19994330.293999910355 28999999.996000010520 27870000.013000011444 3955612.994000003207 60373.218386455 2024-03-04T05:14:28.589658+00:00 19994330.287000060081 29000000.011000011116 27869999.963999990374 3952870.066000000108 60373.218398108 2024-03-04T05:14:29.596537+00:00 19994330.291999939829 29000000.033999979496 27870000.042999979109 3958753.055999993812 60373.218409767 2024-03-04T05:14:30.603912+00:00 19994330.290000081062 28999999.967000011355 27869999.976000070572 3958365.933000005782 60373.218421238 2024-03-04T05:14:31.594919+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3960552.005999996793 60373.218432897 2024-03-04T05:14:32.602295+00:00 19994330.286999940872 28999999.984000001103 27870000.008000019938 3955940.964000002015 60373.218444367 2024-03-04T05:14:33.593302+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3955014.010999999940 60373.218456026 2024-03-04T05:14:34.600677+00:00 19994330.290000081062 28999999.999000009149 27869999.969999909401 3956024.947999998927 60373.218467502 2024-03-04T05:14:35.592180+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3961086.028000005055 60373.218479156 2024-03-04T05:14:36.599059+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3955473.020999997854 60373.218490631 2024-03-04T05:14:37.590562+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3957227.933999999892 60373.218502291 2024-03-04T05:14:38.597938+00:00 19994330.290000081062 28999999.989000018686 27869999.980000019073 3959876.050999999046 60373.218513761 2024-03-04T05:14:39.588945+00:00 19994330.287999991328 29000000.037000000477 27870000.011999960989 3956815.054999991786 60373.218525420 2024-03-04T05:14:40.596320+00:00 19994330.289999961853 28999999.980000019073 27870000.039999961853 3954412.903000012040 60373.218537074 2024-03-04T05:14:41.603199+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3956044.029999985825 60373.218548550 2024-03-04T05:14:42.594703+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3956439.958000003826 60373.218560203 2024-03-04T05:14:43.601581+00:00 19994330.292999979109 28999999.975000020117 27869999.960000038147 3952787.069000006188 60373.218571679 2024-03-04T05:14:44.593085+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3958328.984999998938 60373.218583339 2024-03-04T05:14:45.600460+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3955547.936000003945 60373.218594809 2024-03-04T05:14:46.591467+00:00 19994330.290999889374 29000000.024999979883 27870000.019000049680 3959986.148999989033 60373.218606468 2024-03-04T05:14:47.598842+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3956296.915000007022 60373.218617944 2024-03-04T05:14:48.590346+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3949897.067000002135 60373.218629598 2024-03-04T05:14:49.597225+00:00 19994330.289999999106 28999999.988999959081 27870000.000000000000 3957905.988999993075 60373.218641073 2024-03-04T05:14:50.588727+00:00 19994330.289999999106 29000000.013999938965 27869999.980000000447 3960811.898000001907 60373.218652727 2024-03-04T05:14:51.595607+00:00 19994330.291999999434 29000000.037000060081 27869999.995000001043 3957198.042999998201 60373.218664386 2024-03-04T05:14:52.602982+00:00 19994330.290999989957 29000000.008000019938 27870000.003999989480 3954418.075000017881 60373.218675856 2024-03-04T05:14:53.593990+00:00 19994330.289000000805 28999999.952999949455 27869999.964999999851 3957298.898999989033 60373.218687516 2024-03-04T05:14:54.601365+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3957350.942999988794 60373.218698986 2024-03-04T05:14:55.592372+00:00 19994330.291999999434 28999999.989000078291 27870000.018000010401 3957183.057000011206 60373.218710645 2024-03-04T05:14:56.599747+00:00 19994330.287000000477 28999999.991999980062 27869999.944999989122 3957589.064999998081 60373.218722115 2024-03-04T05:14:57.590754+00:00 19994330.291000008583 29000000.029999971390 27870000.043999999762 3956065.988999993075 60373.218733774 2024-03-04T05:14:58.598130+00:00 19994330.291999999434 28999999.967000011355 27869999.970999989659 3952435.983000009786 60373.218745250 2024-03-04T05:14:59.589633+00:00 19994330.289000000805 29000000.005999919027 27869999.980000019073 3959513.984999984968 60373.218756904 2024-03-04T05:15:00.596512+00:00 19994330.291000008583 29000000.019000001252 27870000.009999990463 3960096.020000011194 60373.218768564 2024-03-04T05:15:01.603887+00:00 19994330.289999991655 28999999.975999999791 27870000.051999989897 3953453.953999996185 60373.218780039 2024-03-04T05:15:02.595390+00:00 19994330.290000021458 29000000.013000000268 27869999.974000040442 3956815.983999996912 60373.218791693 2024-03-04T05:15:03.602270+00:00 19994330.287999991328 29000000.013000000268 27869999.950999978930 3956819.066000015009 60373.218803169 2024-03-04T05:15:04.593773+00:00 19994330.292999979109 28999999.964999999851 27869999.989000018686 3954855.007999985944 60373.218814822 2024-03-04T05:15:05.600652+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3955841.101999998093 60373.218826298 2024-03-04T05:15:06.592155+00:00 19994330.290000021458 28999999.974999990314 27869999.962000008672 3956305.886999994982 60373.218837952 2024-03-04T05:15:07.599034+00:00 19994330.292999979109 29000000.037000000477 27870000.052000049502 3955984.968000025023 60373.218849428 2024-03-04T05:15:08.590537+00:00 19994330.290000021458 29000000.001000020653 27870000.005999978632 3957372.046000003815 60373.218861081 2024-03-04T05:15:09.597417+00:00 19994330.291999999434 28999999.979999959469 27869999.988000039011 3954241.980999975931 60373.218872557 2024-03-04T05:15:10.588920+00:00 19994330.287999991328 28999999.996000051498 27870000.036999940872 3955979.002000004053 60373.218884217 2024-03-04T05:15:11.596295+00:00 19994330.289000030607 29000000.025999959558 27869999.970000028610 3955160.089000015985 60373.218895870 2024-03-04T05:15:12.603174+00:00 19994330.290999948978 29000000.022000011057 27870000.006999969482 3952964.868000001181 60373.218907346 2024-03-04T05:15:13.594678+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3958540.986999989022 60373.218919000 2024-03-04T05:15:14.601557+00:00 19994330.297999981791 28999999.999000009149 27870000.059000018984 3954907.027999997139 60373.218930475 2024-03-04T05:15:15.593060+00:00 19994330.292000059038 29000000.032999988645 27869999.973999980837 3957594.006999998819 60373.218942129 2024-03-04T05:15:16.599939+00:00 19994330.288999918848 29000000.002000030130 27869999.960000038147 3957354.992000014056 60373.218953605 2024-03-04T05:15:17.591442+00:00 19994330.292000059038 29000000.000000000000 27870000.041999939829 3954482.972999989986 60373.218965264 2024-03-04T05:15:18.598817+00:00 19994330.289999961853 29000000.015999969095 27869999.986000061035 3959429.053999990225 60373.218976734 2024-03-04T05:15:19.589825+00:00 19994330.287000060081 28999999.970999959856 27870000.042000059038 3961502.983000009786 60373.218988393 2024-03-04T05:15:20.597200+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3959363.990999997128 60373.218999864 2024-03-04T05:15:21.588207+00:00 19994330.289999961853 28999999.968999978155 27869999.944999929518 3957477.023000001907 60373.219011523 2024-03-04T05:15:22.595582+00:00 19994330.294000029564 29000000.004999998957 27870000.003000020981 3955812.953999996185 60373.219023183 2024-03-04T05:15:23.602958+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3958548.950000017881 60373.219034652 2024-03-04T05:15:24.593965+00:00 19994330.292000059038 29000000.016000028700 27870000.054000020027 3959256.051999986172 60373.219046312 2024-03-04T05:15:25.601340+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3959527.041999996174 60373.219057782 2024-03-04T05:15:26.592346+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3956899.032000004780 60373.219069441 2024-03-04T05:15:27.599722+00:00 19994330.287000060081 28999999.977000001818 27869999.950000051409 3959267.888999999035 60373.219080911 2024-03-04T05:15:28.590729+00:00 19994330.291999939829 29000000.014999989420 27870000.057000000030 3961133.065999985207 60373.219092571 2024-03-04T05:15:29.598105+00:00 19994330.292000059038 29000000.004999998957 27870000.000999998301 3959780.858000040054 60373.219104046 2024-03-04T05:15:30.589608+00:00 19994330.291000008583 29000000.036999940872 27870000.041000008583 3956491.099999963772 60373.219115700 2024-03-04T05:15:31.596487+00:00 19994330.289999961853 28999999.963999990374 27869999.947000000626 3958300.184000014793 60373.219127176 2024-03-04T05:15:32.587990+00:00 19994330.290000081062 28999999.995000001043 27869999.988999988884 3956639.843999981880 60373.219138830 2024-03-04T05:15:33.594869+00:00 19994330.288999918848 28999999.987000111490 27870000.035000000149 3959036.952000021935 60373.219150483 2024-03-04T05:15:34.601749+00:00 19994330.287000060081 29000000.037999991328 27869999.967999991030 3959129.027999997139 60373.219161959 2024-03-04T05:15:35.593252+00:00 19994330.292999979109 28999999.993999961764 27870000.017000019550 3953169.066999971867 60373.219173619 2024-03-04T05:15:36.600627+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3954312.900000036228 60373.219185088 2024-03-04T05:15:37.591634+00:00 19994330.289000030607 29000000.011999998242 27870000.002000030130 3957039.170000017155 60373.219196748 2024-03-04T05:15:38.599009+00:00 19994330.294000029564 28999999.989999998361 27869999.988999959081 3955158.882999957073 60373.219208224 2024-03-04T05:15:39.590513+00:00 19994330.287999991328 29000000.019000001252 27870000.004000011832 3959230.980000019073 60373.219219877 2024-03-04T05:15:40.597392+00:00 19994330.292999979109 29000000.018999990076 27869999.997000038624 3962035.009999989998 60373.219231353 2024-03-04T05:15:41.588894+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3959518.963999987114 60373.219243012 2024-03-04T05:15:42.596270+00:00 19994330.289000000805 28999999.988000009209 27869999.977999988943 3954849.060000001919 60373.219254666 2024-03-04T05:15:43.603149+00:00 19994330.289000000805 29000000.000000000000 27870000.040000021458 3956485.999000012875 60373.219266142 2024-03-04T05:15:44.594653+00:00 19994330.291000008583 29000000.027000010014 27870000.028999980539 3960670.753000020981 60373.219277795 2024-03-04T05:15:45.601532+00:00 19994330.290999989957 29000000.011999990791 27870000.013999998569 3955847.273000001907 60373.219289271 2024-03-04T05:15:46.593035+00:00 19994330.291999999434 28999999.978999968618 27869999.943000018597 3959769.932999968994 60373.219300930 2024-03-04T05:15:47.600410+00:00 19994330.290000010282 28999999.999000009149 27870000.001999970526 3957254.004000008106 60373.219312401 2024-03-04T05:15:48.591417+00:00 19994330.293000008911 29000000.017000019550 27870000.011000040919 3957496.972999989986 60373.219324060 2024-03-04T05:15:49.598792+00:00 19994330.287000000477 28999999.977000001818 27870000.010999921709 3955529.988000034820 60373.219335530 2024-03-04T05:15:50.589800+00:00 19994330.285999979824 29000000.037000000477 27870000.041000008583 3955149.094999969006 60373.219347190 2024-03-04T05:15:51.597175+00:00 19994330.293000008911 28999999.954999979585 27869999.919000029564 3955620.966000020970 60373.219358659 2024-03-04T05:15:52.588182+00:00 19994330.290999978781 29000000.032999988645 27870000.057999968529 3957598.988999962807 60373.219370313 2024-03-04T05:15:53.595061+00:00 19994330.293000008911 28999999.995000001043 27869999.968000050634 3957309.036000012886 60373.219381973 2024-03-04T05:15:54.602436+00:00 19994330.289000000805 28999999.993000030518 27870000.021999958903 3956342.004999995232 60373.219393448 2024-03-04T05:15:55.593939+00:00 19994330.290999978781 29000000.014999989420 27869999.971000079066 3958040.909000039101 60373.219405102 2024-03-04T05:15:56.600819+00:00 19994330.289000030607 28999999.985999941826 27870000.030999898911 3953207.122999966145 60373.219416578 2024-03-04T05:15:57.592322+00:00 19994330.291999999434 29000000.021000031382 27869999.992000099272 3959957.877000033855 60373.219428231 2024-03-04T05:15:58.599201+00:00 19994330.288999971002 28999999.981000069529 27869999.964999910444 3954309.092999995220 60373.219439707 2024-03-04T05:15:59.590705+00:00 19994330.287999991328 28999999.986999988556 27870000.069000009447 3955617.016999959946 60373.219451361 2024-03-04T05:16:00.597584+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3956180.964000045788 60373.219462837 2024-03-04T05:16:01.589087+00:00 19994330.291000008583 29000000.044000029564 27870000.017000079155 3959871.949999988079 60373.219474490 2024-03-04T05:16:02.595966+00:00 19994330.291999999434 28999999.996999979019 27869999.997999910265 3957506.061999977101 60373.219485966 2024-03-04T05:16:03.587469+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3952417.034000039101 60373.219497626 2024-03-04T05:16:04.594845+00:00 19994330.291000008583 28999999.999000068754 27869999.952000018209 3953938.959999979008 60373.219509279 2024-03-04T05:16:05.601724+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3954139.985000013839 60373.219520755 2024-03-04T05:16:06.593227+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3954058.028999983799 60373.219532414 2024-03-04T05:16:07.600602+00:00 19994330.293000038713 28999999.996000051498 27869999.982000000775 3956571.930000007153 60373.219543885 2024-03-04T05:16:08.591609+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3954566.198000013828 60373.219555544 2024-03-04T05:16:09.598985+00:00 19994330.291999939829 28999999.995999928564 27870000.037000000477 3959036.906999946106 60373.219567014 2024-03-04T05:16:10.589992+00:00 19994330.287000060081 29000000.010000109673 27870000.021000001580 3959319.975000023842 60373.219578673 2024-03-04T05:16:11.597367+00:00 19994330.291999939829 29000000.004999998957 27869999.979999989271 3953751.939000010025 60373.219590143 2024-03-04T05:16:12.588374+00:00 19994330.290000081062 29000000.004999998957 27870000.005000028759 3955883.966000020970 60373.219601803 2024-03-04T05:16:13.595749+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3955362.171999990940 60373.219613278 2024-03-04T05:16:14.587253+00:00 19994330.291000008583 28999999.980999998748 27869999.930999990553 3958527.861000000965 60373.219624932 2024-03-04T05:16:15.594132+00:00 19994330.286999940872 29000000.019999999553 27870000.064999971539 3959139.000000000000 60373.219636592 2024-03-04T05:16:16.601507+00:00 19994330.292999979109 29000000.004000000656 27869999.988000039011 3955980.050000011921 60373.219648061 2024-03-04T05:16:17.592514+00:00 19994330.291000008583 28999999.975999999791 27870000.032000008970 3955044.023999989033 60373.219659721 2024-03-04T05:16:18.599889+00:00 19994330.289000030607 28999999.997000008821 27870000.000999990851 3958847.993999958038 60373.219671191 2024-03-04T05:16:19.590896+00:00 19994330.292000059038 29000000.016999989748 27869999.978999968618 3958880.950000048149 60373.219682850 2024-03-04T05:16:20.598272+00:00 19994330.286999940872 28999999.988999988884 27869999.976000010967 3960022.039999961853 60373.219694320 2024-03-04T05:16:21.589279+00:00 19994330.291000008583 28999999.982000019401 27870000.001000050455 3956488.849000037182 60373.219705980 2024-03-04T05:16:22.596654+00:00 19994330.289999961853 29000000.010999981314 27870000.005999978632 3959383.035999954212 60373.219717450 2024-03-04T05:16:23.587661+00:00 19994330.292000059038 29000000.028999980539 27870000.053999960423 3959542.057000041008 60373.219729109 2024-03-04T05:16:24.595036+00:00 19994330.291000008583 28999999.962999999523 27869999.968000050634 3956187.927999972831 60373.219740763 2024-03-04T05:16:25.601915+00:00 19994330.291000008583 29000000.029000040144 27869999.984999950975 3955626.097000002861 60373.219752239 2024-03-04T05:16:26.593419+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3952472.009999989998 60373.219763892 2024-03-04T05:16:27.600298+00:00 19994330.286999940872 29000000.044000029564 27870000.008999940008 3959700.986000000965 60373.219775368 2024-03-04T05:16:28.591801+00:00 19994330.294999960810 28999999.990000009537 27870000.002000089735 3958702.952000021935 60373.219787028 2024-03-04T05:16:29.599177+00:00 19994330.286000009626 28999999.976000010967 27869999.970999959856 3964245.023999989033 60373.219798497 2024-03-04T05:16:30.590184+00:00 19994330.292999979109 29000000.002999961376 27870000.006999969482 3956748.078999996185 60373.219810157 2024-03-04T05:16:31.597559+00:00 19994330.290000081062 28999999.991000000387 27869999.955000039190 3958105.861999989022 60373.219821627 2024-03-04T05:16:32.588565+00:00 19994330.288999918848 29000000.023000061512 27870000.065999981016 3956319.152999997139 60373.219833286 2024-03-04T05:16:33.595941+00:00 19994330.292000059038 29000000.007999900728 27870000.022999998182 3956871.960000038147 60373.219844762 2024-03-04T05:16:34.587444+00:00 19994330.289999961853 28999999.979000091553 27869999.932000041008 3953773.944999992847 60373.219856416 2024-03-04T05:16:35.594324+00:00 19994330.290000081062 28999999.964999910444 27870000.000000000000 3956332.988999962807 60373.219868070 2024-03-04T05:16:36.601203+00:00 19994330.287999998778 29000000.034000039101 27870000.029999971390 3955263.148000001907 60373.219879545 2024-03-04T05:16:37.592706+00:00 19994330.291000001132 28999999.986000061035 27870000.014999989420 3953493.856999992859 60373.219891204 2024-03-04T05:16:38.600081+00:00 19994330.289000000805 29000000.016999959946 27869999.965999960899 3954156.134999989998 60373.219902675 2024-03-04T05:16:39.591088+00:00 19994330.293999999762 29000000.001999970526 27870000.045000080019 3955919.868000030983 60373.219914334 2024-03-04T05:16:40.598463+00:00 19994330.289000000805 28999999.983999971300 27869999.954999919981 3955535.024000049103 60373.219925804 2024-03-04T05:16:41.589471+00:00 19994330.293000001460 28999999.978000041097 27869999.964000109583 3957127.046999930870 60373.219937463 2024-03-04T05:16:42.596846+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3958676.935999989975 60373.219948939 2024-03-04T05:16:43.588349+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3956693.003000020981 60373.219960593 2024-03-04T05:16:44.595228+00:00 19994330.288000021130 28999999.975000020117 27869999.958000060171 3956582.011000037193 60373.219972068 2024-03-04T05:16:45.586732+00:00 19994330.289999991655 29000000.036999940872 27870000.050999999046 3957631.011999965180 60373.219983722 2024-03-04T05:16:46.593611+00:00 19994330.288000021130 28999999.980999950320 27869999.991999998689 3952415.988999962807 60373.219995382 2024-03-04T05:16:47.600986+00:00 19994330.291999999434 28999999.996000051498 27869999.982999999076 3955543.022000073921 60373.220006858 2024-03-04T05:16:48.592489+00:00 19994330.291999969631 28999999.998000029474 27870000.034000009298 3956888.960000038147 60373.220018511 2024-03-04T05:16:49.599368+00:00 19994330.290000021458 29000000.041999939829 27870000.017000000924 3959489.041999936104 60373.220029987 2024-03-04T05:16:50.590871+00:00 19994330.291999999434 28999999.978000041097 27869999.986000001431 3954000.950999975204 60373.220041641 2024-03-04T05:16:51.597751+00:00 19994330.290000021458 28999999.997000001371 27869999.953999999911 3955580.073000072967 60373.220053116 2024-03-04T05:16:52.589254+00:00 19994330.287000000477 28999999.978999998420 27870000.046999990940 3959804.917999982834 60373.220064770 2024-03-04T05:16:53.596133+00:00 19994330.289999961853 29000000.045000001788 27869999.993999991566 3952744.965000032913 60373.220076246 2024-03-04T05:16:54.587636+00:00 19994330.291000008583 28999999.993999999017 27870000.013000041246 3957089.046999930870 60373.220087905 2024-03-04T05:16:55.595012+00:00 19994330.291999999434 28999999.966000009328 27869999.952999949455 3953651.060999989975 60373.220099559 2024-03-04T05:16:56.601891+00:00 19994330.290000021458 29000000.000999990851 27870000.015000049025 3958074.925999999046 60373.220111035 2024-03-04T05:16:57.593394+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3952456.103999971878 60373.220122688 2024-03-04T05:16:58.600273+00:00 19994330.288999971002 29000000.043000008911 27870000.005999978632 3952122.887000083923 60373.220134164 2024-03-04T05:16:59.591776+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3957126.016999959946 60373.220145818 2024-03-04T05:17:00.598655+00:00 19994330.289999961853 28999999.984000030905 27869999.981999989599 3958802.041000009049 60373.220157294 2024-03-04T05:17:01.590159+00:00 19994330.293000038713 29000000.013000011444 27870000.016999959946 3955528.962999939919 60373.220168953 2024-03-04T05:17:02.597534+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3956032.054000020027 60373.220180423 2024-03-04T05:17:03.588541+00:00 19994330.291999939829 28999999.981000009924 27869999.953999999911 3955081.001000047196 60373.220192082 2024-03-04T05:17:04.595918+00:00 19994330.291000008583 29000000.002999961376 27869999.986000001431 3957666.060999989975 60373.220203552 2024-03-04T05:17:05.586923+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3955864.965999960899 60373.220215212 2024-03-04T05:17:06.594298+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3953265.962000011932 60373.220226865 2024-03-04T05:17:07.601178+00:00 19994330.287999991328 29000000.002999961376 27870000.032000061125 3956250.003000020981 60373.220238341 2024-03-04T05:17:08.592680+00:00 19994330.293000098318 28999999.986999988556 27869999.966999888420 3959480.957000017166 60373.220250001 2024-03-04T05:17:09.600057+00:00 19994330.288999918848 29000000.005999978632 27870000.045000080019 3956964.006000041962 60373.220261470 2024-03-04T05:17:10.591063+00:00 19994330.292000059038 28999999.981000069529 27869999.998000029474 3956311.024999976158 60373.220273130 2024-03-04T05:17:11.598439+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3956884.064999938011 60373.220284606 2024-03-04T05:17:12.589942+00:00 19994330.292000059038 28999999.955999970436 27870000.000999931246 3955217.884000062943 60373.220296260 2024-03-04T05:17:13.596821+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3956636.107999920845 60373.220307729 2024-03-04T05:17:14.587828+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3957039.915000081062 60373.220319389 2024-03-04T05:17:15.595203+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3959066.027999997139 60373.220330865 2024-03-04T05:17:16.586707+00:00 19994330.288000110537 28999999.985999941826 27869999.985999941826 3954769.990999937057 60373.220342518 2024-03-04T05:17:17.593585+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3961901.049000024796 60373.220354178 2024-03-04T05:17:18.600961+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3956771.955000042915 60373.220365648 2024-03-04T05:17:19.591968+00:00 19994330.291999939829 28999999.949000000954 27869999.942000031471 3958704.949999928009 60373.220377307 2024-03-04T05:17:20.599343+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3957274.032999991905 60373.220388777 2024-03-04T05:17:21.590351+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3955485.960000038147 60373.220400437 2024-03-04T05:17:22.597726+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3960084.067999958992 60373.220411906 2024-03-04T05:17:23.588733+00:00 19994330.291999939829 29000000.019000049680 27869999.995000001043 3956908.949000000954 60373.220423566 2024-03-04T05:17:24.596108+00:00 19994330.290000081062 28999999.958999991417 27869999.980000000447 3959149.098000050057 60373.220435036 2024-03-04T05:17:25.587115+00:00 19994330.291999939829 29000000.023999929428 27869999.986000001431 3958502.919000030030 60373.220446696 2024-03-04T05:17:26.594490+00:00 19994330.292000059038 29000000.025000099093 27870000.069999989122 3957733.084999918938 60373.220458349 2024-03-04T05:17:27.601370+00:00 19994330.288999918848 28999999.977000001818 27869999.964000001550 3954742.896000028122 60373.220469825 2024-03-04T05:17:28.592873+00:00 19994330.290000081062 28999999.989000000060 27869999.999000009149 3958965.998000026215 60373.220481484 2024-03-04T05:17:29.600249+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3960056.021999955177 60373.220492954 2024-03-04T05:17:30.591255+00:00 19994330.289000000805 29000000.036000009626 27870000.021999981254 3955418.029000043869 60373.220504608 2024-03-04T05:17:31.598135+00:00 19994330.287999998778 29000000.006999999285 27869999.960000008345 3956106.990000010002 60373.220516084 2024-03-04T05:17:32.589638+00:00 19994330.291999999434 28999999.962999980897 27870000.034000009298 3962566.978000044823 60373.220527743 2024-03-04T05:17:33.597013+00:00 19994330.293999999762 29000000.003000020981 27870000.023999989033 3955071.058999896049 60373.220539213 2024-03-04T05:17:34.588020+00:00 19994330.289000000805 29000000.000000000000 27869999.966000020504 3963266.972000002861 60373.220550872 2024-03-04T05:17:35.595395+00:00 19994330.291999999434 29000000.015999998897 27870000.004000011832 3958353.045000075828 60373.220562343 2024-03-04T05:17:36.586403+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3956630.967999935150 60373.220574002 2024-03-04T05:17:37.593778+00:00 19994330.291000008583 29000000.004000011832 27870000.012999951839 3956350.037000060081 60373.220585656 2024-03-04T05:17:38.600657+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3957699.967000008095 60373.220597132 2024-03-04T05:17:39.592160+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3954892.019999980927 60373.220608791 2024-03-04T05:17:40.599535+00:00 19994330.289000000805 29000000.009999990463 27869999.992000039667 3955296.093999981880 60373.220620261 2024-03-04T05:17:41.590542+00:00 19994330.291999999434 28999999.996999979019 27869999.945999979973 3953004.858999968041 60373.220631920 2024-03-04T05:17:42.597918+00:00 19994330.293000008911 28999999.970000028610 27870000.037999991328 3957077.947000027169 60373.220643390 2024-03-04T05:17:43.588925+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3960379.121999979019 60373.220655050 2024-03-04T05:17:44.596300+00:00 19994330.287000000477 28999999.982999980450 27869999.985999941826 3959064.851000071038 60373.220666520 2024-03-04T05:17:45.587307+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3957055.026999949943 60373.220678179 2024-03-04T05:17:46.594683+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3956134.067000031006 60373.220689655 2024-03-04T05:17:47.586186+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3953849.021000028122 60373.220701308 2024-03-04T05:17:48.593065+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3957318.903999925125 60373.220712968 2024-03-04T05:17:49.600440+00:00 19994330.291999999434 28999999.978000041097 27869999.996999979019 3955290.082000017166 60373.220724438 2024-03-04T05:17:50.591447+00:00 19994330.291999999434 29000000.033999919891 27870000.040000081062 3957110.042999982834 60373.220736098 2024-03-04T05:17:51.598822+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3952690.953000069130 60373.220747573 2024-03-04T05:17:52.590326+00:00 19994330.293000038713 29000000.012000080198 27870000.009999990463 3956988.028999925125 60373.220759227 2024-03-04T05:17:53.597205+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3952606.935999989975 60373.220770703 2024-03-04T05:17:54.588708+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3952603.008000016212 60373.220782362 2024-03-04T05:17:55.596083+00:00 19994330.286999940872 29000000.022999998182 27869999.957000020891 3956540.999000072014 60373.220793832 2024-03-04T05:17:56.587091+00:00 19994330.293000098318 28999999.995999928564 27869999.990000009537 3959194.013999938965 60373.220805491 2024-03-04T05:17:57.594466+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3954125.968999981880 60373.220816961 2024-03-04T05:17:58.585473+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3958785.014000058174 60373.220828621 2024-03-04T05:17:59.592848+00:00 19994330.293999910355 29000000.032999988645 27870000.008000019938 3955013.074999928009 60373.220840280 2024-03-04T05:18:00.600223+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3959035.949000000954 60373.220851750 2024-03-04T05:18:01.591230+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3954531.022000073921 60373.220863410 2024-03-04T05:18:02.598606+00:00 19994330.287000060081 29000000.016000028700 27869999.964999999851 3960830.000000000000 60373.220874880 2024-03-04T05:18:03.589613+00:00 19994330.296000000089 29000000.011999960989 27869999.962999999523 3958843.939000010025 60373.220886539 2024-03-04T05:18:04.596988+00:00 19994330.288999918848 28999999.973999980837 27870000.050000000745 3960223.970999956131 60373.220898009 2024-03-04T05:18:05.587995+00:00 19994330.289000030607 29000000.004000000656 27869999.962999999523 3953204.097000002861 60373.220909669 2024-03-04T05:18:06.595370+00:00 19994330.294999960810 29000000.008000001311 27870000.043999981135 3955883.032999991905 60373.220921139 2024-03-04T05:18:07.586378+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3959051.916000009049 60373.220932798 2024-03-04T05:18:08.593753+00:00 19994330.290000081062 28999999.996999990195 27870000.027000010014 3958966.052999972831 60373.220944452 2024-03-04T05:18:09.600632+00:00 19994330.288999918848 29000000.018000010401 27869999.994000021368 3957084.018000007141 60373.220955927 2024-03-04T05:18:10.592135+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3954360.014999986161 60373.220967581 2024-03-04T05:18:11.599014+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3957314.976000071038 60373.220979057 2024-03-04T05:18:12.590517+00:00 19994330.287999991328 28999999.974000010639 27870000.023999989033 3958044.038999915123 60373.220990716 2024-03-04T05:18:13.597893+00:00 19994330.293000098318 29000000.009999990463 27870000.044000029564 3956479.971000074875 60373.221002186 2024-03-04T05:18:14.588900+00:00 19994330.286999940872 28999999.977000031620 27869999.967000011355 3949275.967000008095 60373.221013846 2024-03-04T05:18:15.596275+00:00 19994330.292999979109 29000000.030999958515 27870000.038999971002 3954596.059999942780 60373.221025316 2024-03-04T05:18:16.587282+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3955543.899999976158 60373.221036975 2024-03-04T05:18:17.594658+00:00 19994330.290000081062 29000000.012000020593 27870000.023999989033 3957665.994000076782 60373.221048451 2024-03-04T05:18:18.586161+00:00 19994330.288999918848 28999999.972999989986 27869999.959999978542 3956918.047999978065 60373.221060105 2024-03-04T05:18:19.593040+00:00 19994330.292000059038 29000000.023999989033 27870000.058000031859 3955257.958999990951 60373.221071764 2024-03-04T05:18:20.600415+00:00 19994330.291000008583 28999999.991000000387 27869999.959999978542 3955950.952000021935 60373.221083234 2024-03-04T05:18:21.591422+00:00 19994330.291000008583 29000000.014000058174 27870000.058000031859 3959468.097999929916 60373.221094893 2024-03-04T05:18:22.598797+00:00 19994330.291000008583 29000000.007999960333 27870000.005999919027 3951908.968000053894 60373.221106369 2024-03-04T05:18:23.590301+00:00 19994330.289999999106 28999999.995000060648 27869999.987000111490 3960365.062000035774 60373.221118023 2024-03-04T05:18:24.597180+00:00 19994330.287999998778 28999999.967000011355 27869999.933999899775 3958221.958999990951 60373.221129498 2024-03-04T05:18:25.588683+00:00 19994330.291000001132 29000000.019999980927 27870000.013000011444 3957043.059999942780 60373.221141152 2024-03-04T05:18:26.595562+00:00 19994330.286999989301 28999999.992999911308 27870000.030000090599 3951571.927000045776 60373.221152628 2024-03-04T05:18:27.587066+00:00 19994330.296000000089 29000000.016000028700 27870000.012999888510 3956377.945999979973 60373.221164281 2024-03-04T05:18:28.593944+00:00 19994330.289000000805 28999999.963000059128 27869999.967000011355 3953718.161999940872 60373.221175757 2024-03-04T05:18:29.585448+00:00 19994330.291000008583 28999999.998999949545 27869999.997000098228 3957151.892000079155 60373.221187417 2024-03-04T05:18:30.592823+00:00 19994330.289999991655 29000000.052000049502 27870000.031999949366 3948416.013000010978 60373.221199071 2024-03-04T05:18:31.599702+00:00 19994330.287000000477 28999999.957999940962 27869999.968000050634 3956783.916999936104 60373.221210546 2024-03-04T05:18:32.591205+00:00 19994330.291999999434 29000000.011000040919 27869999.979999899864 3955886.047000051010 60373.221222200 2024-03-04T05:18:33.598085+00:00 19994330.289000000805 29000000.006999969482 27870000.071000099182 3961946.985000013839 60373.221233676 2024-03-04T05:18:34.589588+00:00 19994330.293999999762 29000000.032999988645 27869999.984999898821 3953369.995999931823 60373.221245335 2024-03-04T05:18:35.596963+00:00 19994330.291999999434 28999999.970999959856 27869999.988000039011 3960399.929000020027 60373.221256805 2024-03-04T05:18:36.587970+00:00 19994330.287999991328 28999999.989000078291 27869999.958000060171 3954717.129999995232 60373.221268465 2024-03-04T05:18:37.595346+00:00 19994330.291000008583 29000000.021999958903 27870000.044999960810 3957168.014999986161 60373.221279935 2024-03-04T05:18:38.586352+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3955556.957000017166 60373.221291594 2024-03-04T05:18:39.593728+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3959283.116999983788 60373.221303064 2024-03-04T05:18:40.584735+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3951728.935999989975 60373.221314718 2024-03-04T05:18:41.591614+00:00 19994330.291999999434 29000000.019999980927 27870000.076000001281 3955581.955000042915 60373.221326377 2024-03-04T05:18:42.598989+00:00 19994330.291000008583 29000000.000999998301 27869999.966999989003 3955020.044999957085 60373.221337853 2024-03-04T05:18:43.590493+00:00 19994330.291999999434 29000000.037999998778 27870000.084000010043 3956218.884000062943 60373.221349507 2024-03-04T05:18:44.597372+00:00 19994330.291999999434 28999999.945999998599 27869999.938999999315 3956444.003999948967 60373.221360982 2024-03-04T05:18:45.588875+00:00 19994330.290000021458 29000000.050000000745 27869999.980000000447 3957309.042000054847 60373.221372642 2024-03-04T05:18:46.596250+00:00 19994330.288999971002 28999999.971000000834 27870000.011000011116 3961976.934999942780 60373.221384112 2024-03-04T05:18:47.587257+00:00 19994330.286000009626 29000000.021000001580 27870000.014999989420 3955020.141000031959 60373.221395771 2024-03-04T05:18:48.594633+00:00 19994330.291999999434 28999999.983000010252 27869999.974999990314 3954707.909999967087 60373.221407241 2024-03-04T05:18:49.585640+00:00 19994330.291000008583 29000000.010999981314 27870000.035000029951 3954886.047999978065 60373.221418895 2024-03-04T05:18:50.592519+00:00 19994330.289999961853 28999999.997000008821 27869999.969999969006 3953681.032000064850 60373.221430554 2024-03-04T05:18:51.599894+00:00 19994330.292000059038 28999999.978000018746 27870000.001000050455 3954224.958999999799 60373.221442030 2024-03-04T05:18:52.591397+00:00 19994330.289999961853 29000000.006999969482 27869999.961999949068 3952180.066000000108 60373.221453684 2024-03-04T05:18:53.598277+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3961905.948000000790 60373.221465154 2024-03-04T05:18:54.589284+00:00 19994330.292000059038 29000000.004000011832 27869999.957000020891 3958033.039999999106 60373.221476813 2024-03-04T05:18:55.596659+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3956811.009000000078 60373.221488283 2024-03-04T05:18:56.587666+00:00 19994330.289000030607 28999999.957000020891 27869999.976000010967 3958648.925999999046 60373.221499943 2024-03-04T05:18:57.595041+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3956940.972000002861 60373.221511412 2024-03-04T05:18:58.586048+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3959691.955000001937 60373.221523072 2024-03-04T05:18:59.593424+00:00 19994330.291000008583 29000000.033999979496 27870000.017000019550 3953702.042999998201 60373.221534542 2024-03-04T05:19:00.584431+00:00 19994330.287999991328 28999999.940999981016 27869999.929000020027 3955125.060999996960 60373.221546202 2024-03-04T05:19:01.591806+00:00 19994330.292999979109 29000000.024000048637 27870000.000999931246 3955052.025000005960 60373.221557855 2024-03-04T05:19:02.598685+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3955882.030999995768 60373.221569331 2024-03-04T05:19:03.590189+00:00 19994330.290000081062 29000000.004999998957 27869999.944000009447 3959672.949000000954 60373.221580985 2024-03-04T05:19:04.597068+00:00 19994330.285999890417 28999999.973999980837 27870000.019999980927 3957031.013999999035 60373.221592460 2024-03-04T05:19:05.588571+00:00 19994330.295000080019 28999999.998999949545 27870000.017000079155 3955511.928999998141 60373.221604120 2024-03-04T05:19:06.595946+00:00 19994330.288999918848 29000000.055000070482 27870000.015999909490 3953060.016000003088 60373.221615590 2024-03-04T05:19:07.586953+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3954077.967000008095 60373.221627249 2024-03-04T05:19:08.594329+00:00 19994330.291000008583 28999999.974999900907 27869999.970000028610 3955351.064999998081 60373.221638719 2024-03-04T05:19:09.585336+00:00 19994330.289999961853 29000000.002000089735 27870000.008999940008 3956958.951999992132 60373.221650379 2024-03-04T05:19:10.592711+00:00 19994330.290000081062 29000000.021999958903 27870000.050999999046 3953389.996000006795 60373.221662038 2024-03-04T05:19:11.600086+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3956841.009999989998 60373.221673508 2024-03-04T05:19:12.591093+00:00 19994330.291999939829 28999999.985000010580 27869999.993999961764 3960842.969000012148 60373.221685167 2024-03-04T05:19:13.598468+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3954436.137999997009 60373.221696643 2024-03-04T05:19:14.589972+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3953257.899999991059 60373.221708297 2024-03-04T05:19:15.596851+00:00 19994330.292999979109 28999999.991000059992 27870000.003999948502 3951310.973000004888 60373.221719773 2024-03-04T05:19:16.588354+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954281.129999995232 60373.221731426 2024-03-04T05:19:17.595233+00:00 19994330.291000001132 28999999.980999950320 27869999.966000080109 3957337.912000000011 60373.221742902 2024-03-04T05:19:18.586737+00:00 19994330.289999999106 29000000.009000059217 27870000.015999909490 3958145.982000008225 60373.221754562 2024-03-04T05:19:19.594112+00:00 19994330.289000000805 28999999.991999998689 27870000.015000000596 3958698.061999992002 60373.221766031 2024-03-04T05:19:20.585119+00:00 19994330.289999991655 29000000.002000000328 27869999.986000001431 3953856.920000001788 60373.221777691 2024-03-04T05:19:21.592494+00:00 19994330.291999999434 29000000.019000001252 27870000.032999999821 3952788.052000001073 60373.221789345 2024-03-04T05:19:22.599373+00:00 19994330.292000010610 28999999.986999999732 27870000.011000011116 3952101.964000002015 60373.221800820 2024-03-04T05:19:23.590876+00:00 19994330.288999989629 28999999.964999999851 27869999.932000000030 3955575.087999999989 60373.221812480 2024-03-04T05:19:24.598252+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3953344.931000009179 60373.221823955 2024-03-04T05:19:25.589755+00:00 19994330.290000021458 29000000.029000010341 27870000.038000021130 3952864.998999983072 60373.221835609 2024-03-04T05:19:26.596634+00:00 19994330.289999991655 28999999.963999990374 27869999.984000001103 3948218.060000001919 60373.221847085 2024-03-04T05:19:27.588137+00:00 19994330.291999999434 29000000.030999988317 27869999.979999989271 3951753.898000001907 60373.221858745 2024-03-04T05:19:28.595513+00:00 19994330.287000000477 28999999.992000009865 27870000.001000020653 3954720.025999993086 60373.221870214 2024-03-04T05:19:29.586520+00:00 19994330.290000021458 28999999.992999970913 27869999.977000001818 3953541.978000015020 60373.221881874 2024-03-04T05:19:30.593895+00:00 19994330.293999969959 29000000.006000038236 27870000.001999970526 3949392.979999988806 60373.221893344 2024-03-04T05:19:31.584902+00:00 19994330.287000000477 29000000.013999998569 27870000.030000030994 3951784.082000017166 60373.221905003 2024-03-04T05:19:32.592277+00:00 19994330.293000038713 28999999.968999978155 27869999.988999959081 3950928.136999994982 60373.221916657 2024-03-04T05:19:33.599157+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3956901.919999986887 60373.221928133 2024-03-04T05:19:34.590660+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3954181.886000006925 60373.221939786 2024-03-04T05:19:35.597539+00:00 19994330.287000000477 28999999.969999969006 27869999.965999960899 3956752.025999993086 60373.221951262 2024-03-04T05:19:36.589042+00:00 19994330.291999999434 29000000.014999989420 27869999.977000061423 3955179.030000001192 60373.221962921 2024-03-04T05:19:37.596417+00:00 19994330.291999999434 29000000.014000058174 27870000.022999938577 3950905.016000003088 60373.221974391 2024-03-04T05:19:38.587424+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3954073.923000007868 60373.221986051 2024-03-04T05:19:39.594800+00:00 19994330.289999961853 28999999.998999949545 27870000.024000048637 3952823.087999999989 60373.221997521 2024-03-04T05:19:40.585807+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3950433.032000004780 60373.222009180 2024-03-04T05:19:41.593182+00:00 19994330.290000021458 28999999.998000029474 27869999.988000039011 3954290.819999992847 60373.222020650 2024-03-04T05:19:42.584189+00:00 19994330.285999950022 29000000.014000058174 27870000.013000011444 3954503.117000014056 60373.222032310 2024-03-04T05:19:43.591565+00:00 19994330.295000080019 28999999.983999971300 27869999.988999959081 3954437.089999973774 60373.222043964 2024-03-04T05:19:44.598444+00:00 19994330.291999939829 29000000.026999950409 27869999.978999968618 3949755.896000028122 60373.222055439 2024-03-04T05:19:45.589947+00:00 19994330.286000009626 28999999.986000061035 27870000.039000030607 3949441.959999979008 60373.222067099 2024-03-04T05:19:46.597321+00:00 19994330.292999979109 29000000.021000031382 27870000.023999929428 3950262.905000001192 60373.222078569 2024-03-04T05:19:47.588329+00:00 19994330.292000059038 28999999.977999929339 27869999.961000081152 3953987.196000009775 60373.222090228 2024-03-04T05:19:48.595704+00:00 19994330.286999940872 28999999.994000080973 27870000.000999931246 3953974.914000004996 60373.222101698 2024-03-04T05:19:49.586712+00:00 19994330.290000081062 28999999.981999989599 27869999.966000080109 3951173.101999998093 60373.222113357 2024-03-04T05:19:50.594087+00:00 19994330.290999889374 29000000.046000000089 27870000.033999919891 3952981.995000004768 60373.222124828 2024-03-04T05:19:51.585094+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3950397.877999991179 60373.222136487 2024-03-04T05:19:52.592469+00:00 19994330.289999961853 28999999.965000029653 27869999.993000030518 3957042.067000002135 60373.222147963 2024-03-04T05:19:53.583972+00:00 19994330.293000098318 29000000.020999908447 27869999.991000059992 3952767.025000005960 60373.222159622 2024-03-04T05:19:54.591347+00:00 19994330.291999939829 29000000.016000028700 27870000.002999901772 3958224.972999989986 60373.222171276 2024-03-04T05:19:55.598227+00:00 19994330.287000060081 29000000.006000038236 27870000.020000100136 3950307.020000011194 60373.222182752 2024-03-04T05:19:56.589730+00:00 19994330.291999939829 28999999.978999998420 27870000.003999948502 3957310.000000000000 60373.222194405 2024-03-04T05:19:57.596609+00:00 19994330.286000009626 28999999.982000000775 27869999.963000059128 3952376.913000016939 60373.222205881 2024-03-04T05:19:58.588112+00:00 19994330.292000059038 29000000.030999999493 27869999.989999998361 3952808.051999986172 60373.222217535 2024-03-04T05:19:59.594992+00:00 19994330.288999918848 28999999.981000009924 27870000.037999998778 3950771.009999989998 60373.222229010 2024-03-04T05:20:00.586494+00:00 19994330.292999979109 28999999.999000001699 27869999.978999998420 3950100.061999977101 60373.222240664 2024-03-04T05:20:01.593374+00:00 19994330.291000008583 28999999.979999989271 27869999.960999999195 3952950.050000011921 60373.222252140 2024-03-04T05:20:02.584877+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3956357.901000022888 60373.222263799 2024-03-04T05:20:03.592252+00:00 19994330.292999979109 29000000.005999978632 27870000.022000011057 3953893.090999960899 60373.222275269 2024-03-04T05:20:04.583259+00:00 19994330.287999991328 28999999.978999998420 27870000.005999978632 3948449.827000021935 60373.222286928 2024-03-04T05:20:05.590635+00:00 19994330.292000059038 28999999.998999979347 27869999.969999998808 3954037.049000024796 60373.222298582 2024-03-04T05:20:06.597514+00:00 19994330.284999970347 29000000.017000019550 27870000.037000000477 3955050.998999952804 60373.222310058 2024-03-04T05:20:07.589017+00:00 19994330.294000029564 29000000.003000020981 27869999.987000018358 3951751.091000020970 60373.222321711 2024-03-04T05:20:08.595896+00:00 19994330.288999918848 28999999.945999979973 27869999.940000001341 3951864.966000020970 60373.222333187 2024-03-04T05:20:09.587399+00:00 19994330.290000081062 29000000.055999990553 27870000.043999969959 3956880.038999975193 60373.222344847 2024-03-04T05:20:10.594775+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3953802.885999978054 60373.222356317 2024-03-04T05:20:11.585782+00:00 19994330.289999999106 28999999.988000039011 27869999.995999988168 3950712.945000051986 60373.222367976 2024-03-04T05:20:12.593157+00:00 19994330.289999999106 29000000.022000011057 27869999.977000001818 3953687.172999978065 60373.222379446 2024-03-04T05:20:13.584164+00:00 19994330.287999998778 28999999.961999949068 27870000.006000038236 3958846.949000000954 60373.222391106 2024-03-04T05:20:14.591539+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3957184.958000003826 60373.222402759 2024-03-04T05:20:15.598419+00:00 19994330.290000010282 29000000.014000058174 27870000.011000040919 3956620.102999985218 60373.222414235 2024-03-04T05:20:16.589922+00:00 19994330.290999989957 29000000.016999959946 27870000.006000038236 3951328.870000004768 60373.222425889 2024-03-04T05:20:17.596801+00:00 19994330.293000008911 28999999.963000059128 27869999.966999888420 3951066.004000008106 60373.222437365 2024-03-04T05:20:18.588304+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3957293.041000009049 60373.222449024 2024-03-04T05:20:19.595679+00:00 19994330.291999999434 28999999.995999928564 27869999.998000029474 3953416.062999964226 60373.222460494 2024-03-04T05:20:20.586686+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3954749.013999999035 60373.222472154 2024-03-04T05:20:21.594062+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3955151.944000006188 60373.222483624 2024-03-04T05:20:22.585069+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3953650.985000013839 60373.222495283 2024-03-04T05:20:23.592444+00:00 19994330.290000021458 29000000.037999991328 27870000.044999960810 3953755.044000030030 60373.222506753 2024-03-04T05:20:24.583451+00:00 19994330.291999999434 28999999.939000010490 27869999.988999959081 3956077.913999975193 60373.222518412 2024-03-04T05:20:25.590827+00:00 19994330.289999961853 29000000.052999969572 27869999.974000100046 3956373.063000022899 60373.222530066 2024-03-04T05:20:26.597706+00:00 19994330.290000021458 28999999.951000090688 27869999.985000010580 3953463.977999985218 60373.222541542 2024-03-04T05:20:27.589209+00:00 19994330.290000021458 29000000.038999918848 27870000.047999981791 3956354.015999972820 60373.222553195 2024-03-04T05:20:28.596088+00:00 19994330.289999961853 29000000.024000048637 27870000.015999909490 3956245.919000030030 60373.222564671 2024-03-04T05:20:29.587591+00:00 19994330.289000030607 28999999.973999980837 27869999.933000091463 3956997.129999995232 60373.222576325 2024-03-04T05:20:30.594471+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3950578.967000008095 60373.222587801 2024-03-04T05:20:31.585974+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3959366.007999957073 60373.222599460 2024-03-04T05:20:32.593349+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3956916.922000051010 60373.222610930 2024-03-04T05:20:33.584356+00:00 19994330.288999971002 29000000.032999988645 27869999.996999979019 3957013.074999988079 60373.222622589 2024-03-04T05:20:34.591731+00:00 19994330.291999999434 28999999.997000001371 27869999.983999971300 3954578.972000002861 60373.222634059 2024-03-04T05:20:35.582739+00:00 19994330.289000030607 28999999.991999998689 27870000.026000019163 3957427.930999993812 60373.222645719 2024-03-04T05:20:36.590114+00:00 19994330.288999971002 28999999.986999999732 27869999.968999978155 3956505.048999965191 60373.222657373 2024-03-04T05:20:37.596993+00:00 19994330.287999991328 29000000.002000000328 27869999.980000000447 3951568.060000001919 60373.222668848 2024-03-04T05:20:38.588495+00:00 19994330.292000059038 28999999.981000009924 27870000.008999999613 3956492.900000036228 60373.222680502 2024-03-04T05:20:39.595375+00:00 19994330.293999910355 29000000.017999980599 27870000.040000010282 3955482.004999995232 60373.222691978 2024-03-04T05:20:40.586878+00:00 19994330.288000110537 28999999.986000001431 27869999.986999988556 3957563.100000023842 60373.222703637 2024-03-04T05:20:41.594254+00:00 19994330.290999889374 29000000.008999999613 27869999.987000018358 3954447.943999946117 60373.222715107 2024-03-04T05:20:42.585261+00:00 19994330.292000059038 28999999.991999980062 27870000.025999989361 3955831.023000001907 60373.222726766 2024-03-04T05:20:43.592636+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3954401.986000000965 60373.222738242 2024-03-04T05:20:44.584139+00:00 19994330.287999991328 29000000.004000011832 27870000.001000020653 3956129.915000020992 60373.222749896 2024-03-04T05:20:45.591019+00:00 19994330.294000029564 29000000.002000030130 27870000.001999970526 3952163.038999975193 60373.222761556 2024-03-04T05:20:46.598394+00:00 19994330.288999918848 28999999.993999961764 27870000.008999999613 3955608.053000032902 60373.222773026 2024-03-04T05:20:47.589401+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3957624.972000002861 60373.222784685 2024-03-04T05:20:48.596776+00:00 19994330.290000081062 29000000.039000030607 27869999.992000039667 3959072.043999969959 60373.222796155 2024-03-04T05:20:49.587783+00:00 19994330.291999939829 28999999.988999959081 27869999.991999980062 3956818.950000048149 60373.222807814 2024-03-04T05:20:50.595158+00:00 19994330.289000030607 29000000.022000011057 27869999.940000001341 3952206.994999945164 60373.222819285 2024-03-04T05:20:51.586166+00:00 19994330.292000059038 29000000.024000048637 27870000.105000019073 3956149.036000012886 60373.222830944 2024-03-04T05:20:52.593541+00:00 19994330.287999991328 28999999.935999989510 27869999.930000010878 3953868.974000037182 60373.222842414 2024-03-04T05:20:53.584547+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3958991.005999981891 60373.222854073 2024-03-04T05:20:54.591923+00:00 19994330.291999939829 29000000.023999929428 27870000.051999989897 3954624.045000017155 60373.222865549 2024-03-04T05:20:55.583427+00:00 19994330.292000059038 28999999.980000019073 27869999.960000038147 3954298.992999970913 60373.222877203 2024-03-04T05:20:56.590306+00:00 19994330.291999939829 28999999.984000090510 27870000.014999989420 3956554.888000010978 60373.222888862 2024-03-04T05:20:57.597681+00:00 19994330.290000081062 28999999.979999899864 27869999.995999928564 3956576.143999993801 60373.222900338 2024-03-04T05:20:58.589184+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3956748.851000010967 60373.222911991 2024-03-04T05:20:59.596063+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3957124.068000019062 60373.222923467 2024-03-04T05:21:00.587566+00:00 19994330.286999940872 28999999.965000029653 27869999.937999960035 3958569.951999961864 60373.222935121 2024-03-04T05:21:01.594446+00:00 19994330.294000029564 29000000.036999940872 27870000.038000110537 3956165.127000033855 60373.222946597 2024-03-04T05:21:02.585949+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3958894.958999990951 60373.222958256 2024-03-04T05:21:03.593324+00:00 19994330.291999939829 29000000.022000070661 27869999.958999991417 3958849.046000003815 60373.222969726 2024-03-04T05:21:04.584331+00:00 19994330.289000000805 29000000.023999929428 27870000.064999941736 3957964.010999978054 60373.222981385 2024-03-04T05:21:05.591707+00:00 19994330.293000001460 28999999.968999978155 27869999.945000048727 3955439.892000020016 60373.222992856 2024-03-04T05:21:06.582714+00:00 19994330.287000000477 29000000.017000079155 27870000.020999908447 3955391.000999927986 60373.223004515 2024-03-04T05:21:07.590089+00:00 19994330.289000000805 28999999.991999980062 27870000.035000089556 3955217.121000051033 60373.223016168 2024-03-04T05:21:08.596968+00:00 19994330.289000000805 28999999.985000010580 27869999.945999979973 3955112.993999958038 60373.223027644 2024-03-04T05:21:09.588471+00:00 19994330.293000001460 29000000.010999921709 27870000.054000020027 3952100.911000012886 60373.223039304 2024-03-04T05:21:10.595845+00:00 19994330.293000001460 29000000.001000050455 27869999.967000011355 3954513.009000062943 60373.223050774 2024-03-04T05:21:11.586854+00:00 19994330.287999991328 29000000.019000001252 27869999.990999940783 3960101.930999993812 60373.223062433 2024-03-04T05:21:12.594229+00:00 19994330.291000008583 28999999.978000000119 27869999.961000081152 3952863.103999971878 60373.223073909 2024-03-04T05:21:13.585732+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3953900.986000061035 60373.223085563 2024-03-04T05:21:14.592611+00:00 19994330.291000008583 28999999.974000010639 27869999.995999928564 3954002.989999889862 60373.223097038 2024-03-04T05:21:15.584114+00:00 19994330.285000000149 29000000.006999999285 27870000.008999999613 3955316.906000018120 60373.223108692 2024-03-04T05:21:16.590994+00:00 19994330.292999979109 28999999.981999989599 27870000.015000000596 3958833.057000041008 60373.223120168 2024-03-04T05:21:17.582497+00:00 19994330.289000030607 29000000.028000000864 27870000.021999999881 3959265.978000044823 60373.223131827 2024-03-04T05:21:18.589872+00:00 19994330.291999999434 28999999.995000001043 27869999.968000009656 3957621.033999919891 60373.223143481 2024-03-04T05:21:19.596751+00:00 19994330.290999948978 29000000.006000008434 27870000.008999999613 3956447.046000003815 60373.223154956 2024-03-04T05:21:20.588255+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3961523.963000059128 60373.223166610 2024-03-04T05:21:21.595133+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3954676.953999996185 60373.223178086 2024-03-04T05:21:22.586637+00:00 19994330.288999971002 29000000.018999990076 27870000.043000008911 3954619.011999965180 60373.223189746 2024-03-04T05:21:23.594012+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3954641.016999959946 60373.223201215 2024-03-04T05:21:24.585019+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3958644.965000032913 60373.223212875 2024-03-04T05:21:25.592395+00:00 19994330.287999991328 28999999.949999991804 27869999.980999950320 3959754.101000071038 60373.223224345 2024-03-04T05:21:26.583402+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3953481.071999907028 60373.223236004 2024-03-04T05:21:27.590777+00:00 19994330.291999999434 29000000.037000000477 27870000.008999940008 3957252.899000049103 60373.223247658 2024-03-04T05:21:28.597656+00:00 19994330.290000021458 29000000.011999960989 27869999.979000028223 3956867.935999989975 60373.223259134 2024-03-04T05:21:29.589159+00:00 19994330.288999971002 28999999.988000039011 27870000.027000010014 3954302.011999965180 60373.223270787 2024-03-04T05:21:30.596038+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3953857.036000012886 60373.223282263 2024-03-04T05:21:31.587541+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3959183.965000032913 60373.223293917 2024-03-04T05:21:32.594421+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3956459.031000018120 60373.223305393 2024-03-04T05:21:33.585924+00:00 19994330.292999979109 29000000.029000040144 27870000.119000080973 3956781.954999924172 60373.223317052 2024-03-04T05:21:34.593300+00:00 19994330.291000008583 29000000.003000020981 27869999.956999901682 3952563.017000079155 60373.223328522 2024-03-04T05:21:35.584306+00:00 19994330.290000081062 28999999.977999929339 27869999.967000011355 3956558.031999946106 60373.223340182 2024-03-04T05:21:36.591682+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3957149.904000043869 60373.223351651 2024-03-04T05:21:37.582689+00:00 19994330.289999961853 29000000.051999930292 27870000.006000038236 3954773.097000002861 60373.223363311 2024-03-04T05:21:38.590064+00:00 19994330.289999961853 28999999.970000028610 27870000.010999921709 3954505.955999969970 60373.223374970 2024-03-04T05:21:39.597439+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3957847.059999942780 60373.223386440 2024-03-04T05:21:40.588446+00:00 19994330.292000059038 28999999.957000020891 27869999.975999951363 3956664.041000009049 60373.223398100 2024-03-04T05:21:41.595821+00:00 19994330.289999961853 29000000.062999960035 27869999.980000019073 3954206.861000061035 60373.223409570 2024-03-04T05:21:42.586829+00:00 19994330.289000030607 28999999.965000029653 27870000.036000009626 3956542.085999966133 60373.223421229 2024-03-04T05:21:43.594204+00:00 19994330.291999939829 29000000.054999951273 27869999.978999968618 3959660.971000074875 60373.223432699 2024-03-04T05:21:44.585210+00:00 19994330.289000030607 28999999.971000079066 27870000.014999989420 3958267.067999958992 60373.223444358 2024-03-04T05:21:45.592586+00:00 19994330.289999961853 28999999.959999918938 27869999.990000009537 3957203.940999985207 60373.223455834 2024-03-04T05:21:46.584089+00:00 19994330.286000009626 29000000.053000088781 27870000.003000020981 3957529.975000023842 60373.223467488 2024-03-04T05:21:47.590968+00:00 19994330.292000059038 29000000.003999948502 27870000.021000031382 3951321.014999986161 60373.223478958 2024-03-04T05:21:48.581976+00:00 19994330.289999961853 28999999.953999999911 27869999.991999980062 3958255.965000032913 60373.223490617 2024-03-04T05:21:49.589351+00:00 19994330.291000008583 28999999.995999999344 27869999.978000041097 3959198.005999923218 60373.223502271 2024-03-04T05:21:50.596230+00:00 19994330.292000059038 29000000.018999990076 27869999.995999928564 3958503.955000042915 60373.223513747 2024-03-04T05:21:51.587733+00:00 19994330.291999939829 29000000.002999991179 27870000.044999960810 3957102.128999948967 60373.223525401 2024-03-04T05:21:52.594612+00:00 19994330.291000008583 29000000.025000009686 27869999.996000051498 3955813.939000010025 60373.223536876 2024-03-04T05:21:53.586116+00:00 19994330.286999940872 28999999.969000011683 27869999.960000038147 3955895.957000017166 60373.223548536 2024-03-04T05:21:54.593491+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3961893.152999997139 60373.223560006 2024-03-04T05:21:55.584498+00:00 19994330.290000081062 28999999.988000009209 27870000.001000009477 3953657.906000018120 60373.223571665 2024-03-04T05:21:56.591873+00:00 19994330.293999910355 28999999.976000010967 27869999.935999989510 3955147.029000043869 60373.223583135 2024-03-04T05:21:57.582881+00:00 19994330.290000081062 29000000.018000010401 27870000.060000021011 3955362.955999969970 60373.223594795 2024-03-04T05:21:58.590256+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3956045.970000029076 60373.223606448 2024-03-04T05:21:59.597135+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3961712.009999989998 60373.223617924 2024-03-04T05:22:00.588638+00:00 19994330.287999998778 28999999.992000039667 27869999.997000008821 3962069.986999989022 60373.223629584 2024-03-04T05:22:01.596013+00:00 19994330.287999998778 29000000.012999951839 27870000.008999999613 3955506.085999966133 60373.223641054 2024-03-04T05:22:02.587021+00:00 19994330.293000001460 28999999.994000021368 27869999.983000010252 3954076.993000030983 60373.223652713 2024-03-04T05:22:03.594396+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3956325.919999957085 60373.223664183 2024-03-04T05:22:04.585403+00:00 19994330.293999999762 28999999.990000009537 27869999.971000019461 3952628.077000021935 60373.223675842 2024-03-04T05:22:05.592778+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3957614.934000014793 60373.223687318 2024-03-04T05:22:06.584281+00:00 19994330.291000008583 28999999.953000068665 27869999.990000009537 3952411.981999992859 60373.223698972 2024-03-04T05:22:07.591160+00:00 19994330.290999978781 29000000.023999929428 27869999.953000009060 3956587.034000039101 60373.223710448 2024-03-04T05:22:08.582664+00:00 19994330.288000021130 29000000.008000019938 27870000.053999960423 3954636.041999936104 60373.223722101 2024-03-04T05:22:09.589543+00:00 19994330.289000000805 29000000.028000000864 27869999.984000030905 3955412.927999972831 60373.223733760 2024-03-04T05:22:10.596918+00:00 19994330.287999961525 28999999.985000010580 27870000.013999998569 3953027.082000017166 60373.223745236 2024-03-04T05:22:11.588421+00:00 19994330.293000038713 28999999.977000001818 27869999.950999978930 3954435.065000057220 60373.223756890 2024-03-04T05:22:12.595301+00:00 19994330.289999961853 29000000.008999940008 27870000.060000058264 3954970.807999968994 60373.223768366 2024-03-04T05:22:13.586804+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3957571.159999967087 60373.223780019 2024-03-04T05:22:14.593683+00:00 19994330.293000038713 29000000.003000020981 27869999.973000049591 3958071.935999989975 60373.223791495 2024-03-04T05:22:15.585186+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3957264.001000047196 60373.223803149 2024-03-04T05:22:16.592065+00:00 19994330.289999961853 28999999.949999928474 27870000.016000028700 3959753.041000009049 60373.223814624 2024-03-04T05:22:17.583568+00:00 19994330.287000000477 29000000.017000079155 27870000.060000058264 3953878.955000042915 60373.223826278 2024-03-04T05:22:18.590448+00:00 19994330.291999999434 29000000.036999940872 27869999.943999890238 3955173.029999970924 60373.223837754 2024-03-04T05:22:19.581951+00:00 19994330.289000030607 28999999.933000091463 27869999.981000069529 3958505.998000026215 60373.223849408 2024-03-04T05:22:20.588830+00:00 19994330.291999999434 29000000.032999988645 27870000.049999948591 3957150.947999954224 60373.223861067 2024-03-04T05:22:21.596205+00:00 19994330.293999969959 29000000.002999901772 27869999.949000000954 3955020.125000000000 60373.223872543 2024-03-04T05:22:22.587709+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3959010.930999993812 60373.223884196 2024-03-04T05:22:23.594588+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3959046.927999972831 60373.223895672 2024-03-04T05:22:24.586091+00:00 19994330.289999961853 28999999.967000011355 27870000.029000040144 3955695.146000028122 60373.223907326 2024-03-04T05:22:25.592970+00:00 19994330.291000008583 28999999.993999999017 27869999.962999939919 3957022.993000030983 60373.223918802 2024-03-04T05:22:26.584473+00:00 19994330.289000030607 29000000.010000001639 27870000.059000018984 3960641.875000000000 60373.223930456 2024-03-04T05:22:27.591353+00:00 19994330.287999991328 29000000.005000010133 27869999.924000021070 3963981.064000010025 60373.223941931 2024-03-04T05:22:28.582856+00:00 19994330.292999979109 29000000.011999990791 27870000.031000021845 3955591.935999989975 60373.223953591 2024-03-04T05:22:29.590231+00:00 19994330.293000098318 28999999.983000010252 27870000.021999958903 3952792.115000010002 60373.223965061 2024-03-04T05:22:30.581238+00:00 19994330.289999961853 29000000.013999998569 27869999.984000090510 3956788.884999989998 60373.223976720 2024-03-04T05:22:31.588613+00:00 19994330.291999939829 29000000.000999990851 27870000.039999961853 3960575.985000013839 60373.223988374 2024-03-04T05:22:32.595492+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3955939.462000011932 60373.223999850 2024-03-04T05:22:33.586996+00:00 19994330.291000008583 28999999.986000001431 27869999.973999999464 3956035.557999968994 60373.224011509 2024-03-04T05:22:34.594370+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3954129.164999961853 60373.224022979 2024-03-04T05:22:35.585378+00:00 19994330.292999979109 29000000.022999998182 27869999.993000000715 3953953.863000034820 60373.224034638 2024-03-04T05:22:36.592753+00:00 19994330.289000030607 28999999.981000009924 27870000.003000009805 3956837.046999930870 60373.224046108 2024-03-04T05:22:37.583761+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3956566.007000089157 60373.224057768 2024-03-04T05:22:38.591136+00:00 19994330.291999939829 29000000.020999971777 27869999.999000009149 3954836.870000004768 60373.224069238 2024-03-04T05:22:39.582143+00:00 19994330.287000060081 28999999.983000040054 27870000.002999991179 3955906.061999917030 60373.224080897 2024-03-04T05:22:40.589518+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3955941.036000012886 60373.224092551 2024-03-04T05:22:41.596397+00:00 19994330.290000081062 28999999.981000009924 27870000.026999980211 3958450.995000004768 60373.224104027 2024-03-04T05:22:42.587901+00:00 19994330.291999939829 29000000.037999931723 27870000.025000039488 3954418.092000008095 60373.224115686 2024-03-04T05:22:43.595276+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3954884.955999969970 60373.224127156 2024-03-04T05:22:44.586283+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3957351.841000080109 60373.224138815 2024-03-04T05:22:45.593658+00:00 19994330.292000059038 29000000.041000008583 27870000.036000009626 3960162.192999958992 60373.224150286 2024-03-04T05:22:46.584665+00:00 19994330.291000008583 28999999.952000018209 27869999.934000018984 3956034.822999954224 60373.224161945 2024-03-04T05:22:47.592040+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3951945.075000048149 60373.224173421 2024-03-04T05:22:48.583544+00:00 19994330.287999991328 28999999.980999950320 27870000.028999980539 3954546.070999979973 60373.224185074 2024-03-04T05:22:49.590423+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3956927.930000067223 60373.224196550 2024-03-04T05:22:50.581926+00:00 19994330.289999961853 28999999.994000080973 27869999.975000020117 3959884.986999989022 60373.224208210 2024-03-04T05:22:51.589301+00:00 19994330.292000059038 29000000.003999948502 27870000.018999930471 3955833.115000010002 60373.224219863 2024-03-04T05:22:52.596180+00:00 19994330.293000001460 28999999.967000011355 27869999.941000100225 3955335.877999901772 60373.224231339 2024-03-04T05:22:53.587684+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3950467.016000031959 60373.224242993 2024-03-04T05:22:54.594563+00:00 19994330.289999999106 29000000.034999970347 27869999.977000001818 3954445.925000071991 60373.224254468 2024-03-04T05:22:55.586066+00:00 19994330.287999998778 28999999.971999999136 27869999.947999950498 3955549.083999990951 60373.224266122 2024-03-04T05:22:56.592945+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3952498.046999930870 60373.224277598 2024-03-04T05:22:57.584448+00:00 19994330.292999979109 29000000.000999931246 27869999.956000089645 3956818.945999979973 60373.224289251 2024-03-04T05:22:58.591328+00:00 19994330.290000021458 29000000.012000080198 27870000.069999929518 3956149.013000010978 60373.224300727 2024-03-04T05:22:59.582831+00:00 19994330.290999978781 28999999.980000019073 27869999.975999951363 3952354.960000038147 60373.224312381 2024-03-04T05:23:00.589710+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3951621.026000022888 60373.224323857 2024-03-04T05:23:01.581214+00:00 19994330.289999991655 28999999.986999988556 27869999.951000090688 3957248.972999929916 60373.224335516 2024-03-04T05:23:02.588588+00:00 19994330.291000008583 29000000.039000000805 27870000.066999908537 3957403.966000080109 60373.224347170 2024-03-04T05:23:03.595467+00:00 19994330.289000000805 28999999.971999999136 27869999.993000030518 3955279.163999915123 60373.224358645 2024-03-04T05:23:04.586971+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3952725.916000009049 60373.224370299 2024-03-04T05:23:05.593850+00:00 19994330.290000021458 29000000.036000009626 27870000.014999989420 3955411.997000098228 60373.224381775 2024-03-04T05:23:06.585353+00:00 19994330.290999948978 28999999.971999999136 27870000.032999988645 3953715.974999905098 60373.224393429 2024-03-04T05:23:07.592232+00:00 19994330.292000059038 29000000.021999981254 27869999.973999980837 3952217.935999989975 60373.224404905 2024-03-04T05:23:08.583736+00:00 19994330.288999971002 28999999.977000001818 27870000.011000040919 3951281.092000008095 60373.224416564 2024-03-04T05:23:09.591110+00:00 19994330.291999999434 28999999.997999999672 27869999.985000010580 3955045.972000002861 60373.224428034 2024-03-04T05:23:10.582118+00:00 19994330.291999999434 29000000.002000030130 27869999.995999928564 3954980.939000010025 60373.224439693 2024-03-04T05:23:11.589493+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3957414.078999996185 60373.224451163 2024-03-04T05:23:12.580500+00:00 19994330.288999971002 29000000.029999971390 27869999.982999999076 3955778.019000052940 60373.224462823 2024-03-04T05:23:13.587875+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3948661.013000010978 60373.224474476 2024-03-04T05:23:14.594755+00:00 19994330.291999999434 29000000.003000020981 27870000.064000010490 3953256.006999969017 60373.224485952 2024-03-04T05:23:15.586258+00:00 19994330.291000008583 28999999.979999959469 27869999.996999979019 3953208.935999989975 60373.224497606 2024-03-04T05:23:16.593137+00:00 19994330.291000008583 29000000.043000038713 27869999.994000021368 3957721.070000051986 60373.224509081 2024-03-04T05:23:17.584640+00:00 19994330.289999961853 29000000.001999970526 27869999.998999979347 3953635.929999948014 60373.224520741 2024-03-04T05:23:18.592016+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3950064.092000008095 60373.224532211 2024-03-04T05:23:19.583022+00:00 19994330.289000030607 28999999.993000030518 27870000.045000020415 3948793.932000041008 60373.224543870 2024-03-04T05:23:20.590398+00:00 19994330.290000081062 29000000.015999909490 27869999.973999980837 3956431.973999977112 60373.224555346 2024-03-04T05:23:21.581901+00:00 19994330.290999889374 28999999.969000101089 27869999.982999980450 3952697.019999980927 60373.224567000 2024-03-04T05:23:22.588780+00:00 19994330.288000110537 29000000.009999990463 27869999.971000019461 3949466.043000000995 60373.224578659 2024-03-04T05:23:23.596155+00:00 19994330.294999960810 28999999.987999919802 27870000.004999998957 3952314.958999998868 60373.224590129 2024-03-04T05:23:24.587163+00:00 19994330.289000030607 29000000.047000050545 27870000.085000038147 3951833.983000000939 60373.224601788 2024-03-04T05:23:25.594538+00:00 19994330.291999939829 28999999.968999978155 27869999.925999999046 3953503.960999999195 60373.224613264 2024-03-04T05:23:26.586041+00:00 19994330.284999970347 28999999.996000051498 27870000.007999960333 3950519.058000002056 60373.224624918 2024-03-04T05:23:27.592920+00:00 19994330.293000098318 28999999.978999968618 27870000.018000010401 3955659.020999997854 60373.224636394 2024-03-04T05:23:28.584423+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3953004.015999998897 60373.224648047 2024-03-04T05:23:29.591303+00:00 19994330.292000059038 29000000.049000021070 27869999.973999980837 3953297.955999999773 60373.224659523 2024-03-04T05:23:30.582806+00:00 19994330.292999979109 28999999.984999898821 27869999.988999959081 3954652.094999998808 60373.224671183 2024-03-04T05:23:31.590181+00:00 19994330.291999939829 29000000.017000079155 27870000.019000049680 3956435.955000006128 60373.224682652 2024-03-04T05:23:32.581188+00:00 19994330.287999991328 28999999.970000028610 27869999.932999968529 3953625.991999999154 60373.224694306 2024-03-04T05:23:33.588067+00:00 19994330.290000081062 29000000.021999958903 27870000.085999969393 3956800.880999996793 60373.224705966 2024-03-04T05:23:34.595442+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3955031.050000004005 60373.224717441 2024-03-04T05:23:35.586946+00:00 19994330.289000030607 28999999.997999910265 27870000.024999979883 3954146.036999993026 60373.224729095 2024-03-04T05:23:36.593825+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3952699.947000003885 60373.224740571 2024-03-04T05:23:37.585328+00:00 19994330.291000008583 29000000.017000079155 27869999.985000010580 3957394.026000001002 60373.224752225 2024-03-04T05:23:38.592207+00:00 19994330.294000029564 28999999.977000001818 27869999.991999980062 3952464.015000001062 60373.224763700 2024-03-04T05:23:39.583711+00:00 19994330.288999918848 29000000.004000000656 27870000.020000100136 3952442.976999998093 60373.224775354 2024-03-04T05:23:40.590590+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3954400.114999995101 60373.224786830 2024-03-04T05:23:41.582093+00:00 19994330.289000030607 28999999.989999990910 27869999.996000051498 3952616.958000003826 60373.224798489 2024-03-04T05:23:42.589467+00:00 19994330.289000030607 29000000.027000010014 27869999.993999961764 3953036.901000007987 60373.224809959 2024-03-04T05:23:43.580475+00:00 19994330.286999940872 29000000.039999991655 27870000.001999970526 3954355.002999991179 60373.224821619 2024-03-04T05:23:44.587851+00:00 19994330.292000059038 28999999.962999999523 27870000.011000040919 3952687.930000007153 60373.224833272 2024-03-04T05:23:45.594730+00:00 19994330.293999999762 28999999.949999991804 27869999.977000001818 3955261.091999993194 60373.224844748 2024-03-04T05:23:46.586233+00:00 19994330.291000001132 29000000.033000018448 27869999.995000001043 3954978.010000004899 60373.224856402 2024-03-04T05:23:47.593112+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3952274.009999989998 60373.224867878 2024-03-04T05:23:48.584615+00:00 19994330.287999998778 29000000.041000008583 27870000.028000000864 3953304.066000000108 60373.224879537 2024-03-04T05:23:49.591991+00:00 19994330.290000010282 28999999.972999989986 27869999.969999998808 3952018.984000011813 60373.224891007 2024-03-04T05:23:50.582998+00:00 19994330.287999998778 28999999.987999979407 27870000.006000000983 3948730.946999996901 60373.224902666 2024-03-04T05:23:51.590373+00:00 19994330.293999999762 29000000.022000011057 27869999.986999999732 3951444.018999993801 60373.224914136 2024-03-04T05:23:52.581380+00:00 19994330.285000000149 29000000.014999989420 27870000.035000000149 3954096.987000002991 60373.224925796 2024-03-04T05:23:53.588756+00:00 19994330.293999999762 28999999.973000049591 27869999.993000019342 3950382.002000004053 60373.224937266 2024-03-04T05:23:54.579763+00:00 19994330.291999999434 29000000.002999961376 27869999.953999999911 3952334.001999989152 60373.224948925 2024-03-04T05:23:55.587138+00:00 19994330.289999991655 28999999.993000030518 27870000.075999978930 3953487.016000003088 60373.224960579 2024-03-04T05:23:56.594017+00:00 19994330.289000000805 28999999.993999961764 27869999.983000010252 3954506.039000004996 60373.224972054 2024-03-04T05:23:57.585520+00:00 19994330.288000021130 29000000.011999960989 27869999.995000001043 3956065.023000001907 60373.224983714 2024-03-04T05:23:58.592895+00:00 19994330.291000008583 28999999.996000051498 27870000.022999968380 3953182.942000002135 60373.224995184 2024-03-04T05:23:59.583902+00:00 19994330.288999971002 29000000.011999960989 27869999.925999999046 3956440.939000010025 60373.225006843 2024-03-04T05:24:00.591278+00:00 19994330.291000008583 28999999.971999999136 27869999.989000018686 3957870.969999998808 60373.225018314 2024-03-04T05:24:01.582285+00:00 19994330.294000029564 29000000.003000020981 27869999.991999980062 3955366.052999972831 60373.225029973 2024-03-04T05:24:02.589660+00:00 19994330.291999999434 28999999.983999971300 27870000.053000029176 3955759.029000014067 60373.225041443 2024-03-04T05:24:03.580667+00:00 19994330.284999970347 29000000.060000058264 27870000.008000019938 3953461.928999990225 60373.225053102 2024-03-04T05:24:04.588043+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3956814.057999997865 60373.225064756 2024-03-04T05:24:05.594922+00:00 19994330.289000030607 28999999.996999979019 27870000.054999951273 3960207.068000019062 60373.225076232 2024-03-04T05:24:06.586425+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3955811.870000004768 60373.225087891 2024-03-04T05:24:07.593800+00:00 19994330.286000009626 28999999.979999899864 27870000.011999960989 3956694.986000000965 60373.225099361 2024-03-04T05:24:08.584807+00:00 19994330.293999969959 28999999.984000090510 27869999.945000048727 3955681.067999988794 60373.225111021 2024-03-04T05:24:09.592183+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3954174.990000010002 60373.225122491 2024-03-04T05:24:10.583190+00:00 19994330.290000021458 28999999.962999939919 27870000.006999969482 3957009.970999985933 60373.225134150 2024-03-04T05:24:11.590565+00:00 19994330.288000050932 29000000.045000080019 27870000.014000058174 3957829.032999991905 60373.225145626 2024-03-04T05:24:12.582068+00:00 19994330.289999961853 28999999.982999920845 27869999.969999909401 3956027.020000011194 60373.225157280 2024-03-04T05:24:13.588947+00:00 19994330.289999961853 28999999.996000051498 27870000.017000079155 3957930.926999986172 60373.225168755 2024-03-04T05:24:14.580450+00:00 19994330.287000060081 29000000.013999938965 27870000.033999919891 3954776.955999999773 60373.225180415 2024-03-04T05:24:15.587826+00:00 19994330.293999910355 28999999.956000089645 27869999.970000028610 3957130.057000011206 60373.225192068 2024-03-04T05:24:16.594705+00:00 19994330.290000081062 29000000.035000000149 27870000.036000009626 3958473.118999987841 60373.225203544 2024-03-04T05:24:17.586208+00:00 19994330.291000008583 28999999.980000000447 27869999.962000008672 3955854.948000013828 60373.225215198 2024-03-04T05:24:18.593087+00:00 19994330.291999939829 29000000.055000010878 27870000.036999940872 3960878.949999988079 60373.225226673 2024-03-04T05:24:19.584590+00:00 19994330.287000060081 28999999.934999998659 27869999.959000110626 3953280.044000000227 60373.225238327 2024-03-04T05:24:20.591470+00:00 19994330.292999979109 29000000.033999979496 27869999.981999989599 3954380.033000022173 60373.225249803 2024-03-04T05:24:21.582973+00:00 19994330.286999940872 28999999.992000009865 27870000.007999900728 3957181.942999988794 60373.225261456 2024-03-04T05:24:22.589852+00:00 19994330.292000059038 28999999.974999990314 27869999.998000029474 3959903.062999994028 60373.225272932 2024-03-04T05:24:23.581355+00:00 19994330.291000008583 29000000.046999990940 27870000.029999971390 3955825.911000012886 60373.225284592 2024-03-04T05:24:24.588730+00:00 19994330.289000030607 28999999.970999989659 27869999.976000070572 3958947.032999991905 60373.225296062 2024-03-04T05:24:25.579738+00:00 19994330.292999979109 28999999.994000021368 27869999.972999930382 3953711.057999997865 60373.225307721 2024-03-04T05:24:26.587113+00:00 19994330.286999940872 28999999.983000040054 27870000.069000009447 3953433.946000009775 60373.225319375 2024-03-04T05:24:27.593992+00:00 19994330.294000029564 29000000.031999949366 27869999.930000070482 3954528.057999997865 60373.225330851 2024-03-04T05:24:28.585495+00:00 19994330.287999991328 28999999.949000000954 27869999.986999999732 3957576.953999996185 60373.225342504 2024-03-04T05:24:29.592374+00:00 19994330.287999991328 29000000.050999999046 27870000.105000000447 3958547.034999995958 60373.225353980 2024-03-04T05:24:30.583878+00:00 19994330.289999961853 29000000.018000010401 27869999.989000011235 3956939.939999998081 60373.225365634 2024-03-04T05:24:31.590757+00:00 19994330.292000059038 28999999.981999989599 27869999.987999990582 3955595.050000011921 60373.225377109 2024-03-04T05:24:32.582260+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3961050.962999999989 60373.225388769 2024-03-04T05:24:33.589635+00:00 19994330.292999979109 28999999.987999979407 27869999.953000009060 3953657.042999982834 60373.225400239 2024-03-04T05:24:34.580643+00:00 19994330.287000060081 29000000.024000048637 27870000.015999998897 3957673.967999995220 60373.225411898 2024-03-04T05:24:35.588018+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3954945.018000007141 60373.225423369 2024-03-04T05:24:36.579025+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3960824.041999996174 60373.225435028 2024-03-04T05:24:37.586400+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3958873.925000011921 60373.225446687 2024-03-04T05:24:38.593775+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3956513.976000010967 60373.225458157 2024-03-04T05:24:39.584782+00:00 19994330.295000001788 29000000.022000070661 27870000.050999999046 3954260.064000010025 60373.225469816 2024-03-04T05:24:40.592157+00:00 19994330.287999998778 28999999.968999978155 27869999.958000000566 3952794.936999977101 60373.225481292 2024-03-04T05:24:41.583661+00:00 19994330.291000001132 28999999.980000019073 27870000.000999990851 3952842.086000024807 60373.225492946 2024-03-04T05:24:42.590540+00:00 19994330.289000000805 29000000.028999920934 27869999.985000010580 3953646.964999973774 60373.225504422 2024-03-04T05:24:43.582043+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3957844.977999985218 60373.225516081 2024-03-04T05:24:44.589418+00:00 19994330.290000010282 29000000.024000048637 27870000.038999971002 3959108.030000030994 60373.225527551 2024-03-04T05:24:45.580426+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3957641.946999967098 60373.225539211 2024-03-04T05:24:46.587801+00:00 19994330.289999991655 28999999.981999989599 27869999.971000019461 3957897.955000042915 60373.225550680 2024-03-04T05:24:47.578808+00:00 19994330.295000020415 28999999.983999971300 27870000.037999991328 3957114.048999965191 60373.225562340 2024-03-04T05:24:48.586183+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3957970.049000024796 60373.225573994 2024-03-04T05:24:49.593062+00:00 19994330.293000008911 29000000.003000020981 27869999.984000090510 3956509.911000012886 60373.225585470 2024-03-04T05:24:50.584566+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3958480.099999963772 60373.225597129 2024-03-04T05:24:51.591941+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3953228.956000030041 60373.225608599 2024-03-04T05:24:52.582948+00:00 19994330.286999970675 28999999.991000059992 27869999.962999939919 3950957.027000010014 60373.225620259 2024-03-04T05:24:53.590323+00:00 19994330.293000038713 29000000.002000000328 27870000.000000000000 3954077.045999944210 60373.225631728 2024-03-04T05:24:54.581330+00:00 19994330.287999991328 28999999.982000000775 27869999.998000029474 3954529.048000038136 60373.225643388 2024-03-04T05:24:55.588705+00:00 19994330.291999999434 29000000.025000009686 27870000.036999940872 3951679.932999968994 60373.225654858 2024-03-04T05:24:56.579713+00:00 19994330.293999969959 28999999.993999991566 27870000.001000050455 3954673.026000022888 60373.225666517 2024-03-04T05:24:57.587088+00:00 19994330.286000009626 28999999.997000008821 27870000.024000048637 3958097.954999982845 60373.225678171 2024-03-04T05:24:58.593967+00:00 19994330.291000008583 29000000.006999999285 27869999.929999951273 3949781.953000009060 60373.225689647 2024-03-04T05:24:59.585470+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3951781.953999996185 60373.225701306 2024-03-04T05:25:00.592846+00:00 19994330.287999991328 29000000.021999981254 27870000.031000021845 3957421.985000013839 60373.225712776 2024-03-04T05:25:01.583852+00:00 19994330.290000021458 28999999.956000030041 27870000.016000028700 3951958.959999979008 60373.225724435 2024-03-04T05:25:02.591228+00:00 19994330.291000008583 28999999.954999979585 27869999.917999979109 3952978.164000033867 60373.225735906 2024-03-04T05:25:03.582235+00:00 19994330.291999999434 29000000.056999981403 27870000.013000011444 3948085.010999978054 60373.225747565 2024-03-04T05:25:04.589610+00:00 19994330.289999961853 28999999.971999999136 27870000.026999950409 3952550.943000019062 60373.225759035 2024-03-04T05:25:05.580618+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3957453.955999969970 60373.225770694 2024-03-04T05:25:06.587993+00:00 19994330.289000030607 29000000.011000040919 27870000.037999998778 3953522.994000018109 60373.225782164 2024-03-04T05:25:07.579000+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3962824.116999983788 60373.225793824 2024-03-04T05:25:08.586376+00:00 19994330.291000008583 28999999.974999960512 27870000.013000000268 3950747.856000006199 60373.225805477 2024-03-04T05:25:09.593254+00:00 19994330.289000030607 29000000.023999989033 27869999.976000010967 3956399.109000027180 60373.225816953 2024-03-04T05:25:10.584757+00:00 19994330.291999939829 28999999.992999970913 27869999.971000000834 3950160.032000004780 60373.225828613 2024-03-04T05:25:11.592132+00:00 19994330.292000059038 29000000.004000071436 27870000.028000000864 3955192.963999987114 60373.225840082 2024-03-04T05:25:12.583140+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3956091.046000003815 60373.225851742 2024-03-04T05:25:13.590515+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3953349.990999997128 60373.225863212 2024-03-04T05:25:14.581522+00:00 19994330.290999889374 28999999.989000078291 27869999.946000009775 3950525.891999959946 60373.225874871 2024-03-04T05:25:15.588897+00:00 19994330.287000060081 29000000.007999900728 27869999.995999988168 3954555.085000038147 60373.225886342 2024-03-04T05:25:16.579904+00:00 19994330.289000030607 29000000.022000070661 27870000.084999978542 3953556.002999960911 60373.225898001 2024-03-04T05:25:17.587279+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3951907.939000010025 60373.225909471 2024-03-04T05:25:18.578287+00:00 19994330.291000008583 28999999.985000010580 27869999.974999960512 3956879.131000041962 60373.225921130 2024-03-04T05:25:19.585662+00:00 19994330.290999889374 28999999.968999978155 27869999.959000051022 3955266.887999951839 60373.225932790 2024-03-04T05:25:20.593037+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3955432.907000004780 60373.225944260 2024-03-04T05:25:21.584045+00:00 19994330.290000081062 29000000.008999940008 27870000.000999990851 3954626.188000022899 60373.225955919 2024-03-04T05:25:22.591420+00:00 19994330.288999918848 29000000.004000071436 27870000.010999981314 3951794.908999979030 60373.225967389 2024-03-04T05:25:23.582427+00:00 19994330.287000060081 28999999.967000011355 27869999.954999979585 3951955.980000019073 60373.225979049 2024-03-04T05:25:24.589802+00:00 19994330.291999939829 29000000.003999948502 27870000.019000049680 3952756.987999976147 60373.225990525 2024-03-04T05:25:25.581306+00:00 19994330.288000110537 29000000.001999970526 27870000.008000019938 3956023.013000010978 60373.226002184 2024-03-04T05:25:26.588681+00:00 19994330.294999960810 29000000.029999971390 27870000.006999969482 3948296.002000033855 60373.226013654 2024-03-04T05:25:27.579688+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3952001.005999981891 60373.226025313 2024-03-04T05:25:28.587063+00:00 19994330.290000081062 28999999.980000019073 27869999.980999950320 3952230.043999969959 60373.226036783 2024-03-04T05:25:29.578070+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3956677.974000037182 60373.226048443 2024-03-04T05:25:30.585445+00:00 19994330.284999970347 29000000.017999999225 27870000.070000048727 3953808.963999987114 60373.226060096 2024-03-04T05:25:31.592325+00:00 19994330.294000029564 28999999.982000000775 27869999.949999928474 3959404.137000023853 60373.226071572 2024-03-04T05:25:32.583828+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3959495.770999968052 60373.226083226 2024-03-04T05:25:33.590707+00:00 19994330.289999999106 29000000.014000009745 27870000.005999919027 3955943.158999979030 60373.226094701 2024-03-04T05:25:34.582210+00:00 19994330.289999999106 29000000.007999990135 27869999.979000091553 3954754.007000029087 60373.226106361 2024-03-04T05:25:35.589585+00:00 19994330.290999989957 28999999.967000011355 27869999.994999889284 3957425.987999976147 60373.226117831 2024-03-04T05:25:36.580593+00:00 19994330.292000010610 29000000.007999990135 27869999.997000098228 3956903.886000037193 60373.226129490 2024-03-04T05:25:37.587968+00:00 19994330.290999989957 28999999.992000009865 27870000.032999988645 3948990.088999927044 60373.226140960 2024-03-04T05:25:38.578975+00:00 19994330.285999998450 29000000.008999999613 27869999.941999908537 3951562.890000104904 60373.226152620 2024-03-04T05:25:39.586351+00:00 19994330.293000008911 29000000.024999979883 27870000.080000039190 3955020.071999907028 60373.226164273 2024-03-04T05:25:40.593229+00:00 19994330.289999991655 28999999.971999999136 27869999.935000058264 3956202.101000071038 60373.226175749 2024-03-04T05:25:41.584732+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3955296.003000020981 60373.226187409 2024-03-04T05:25:42.592108+00:00 19994330.293000008911 28999999.989000018686 27869999.988000039011 3950446.023000001907 60373.226198879 2024-03-04T05:25:43.583115+00:00 19994330.289999991655 29000000.046000000089 27870000.061999920756 3957076.904999970924 60373.226210538 2024-03-04T05:25:44.590490+00:00 19994330.290000021458 28999999.976000010967 27869999.943000078201 3951329.055999993812 60373.226222014 2024-03-04T05:25:45.581993+00:00 19994330.289999991655 28999999.982999980450 27869999.986000001431 3953348.881000041962 60373.226233668 2024-03-04T05:25:46.588872+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3953126.183999896049 60373.226245143 2024-03-04T05:25:47.580375+00:00 19994330.291000008583 28999999.991000000387 27870000.001999989152 3951341.842000008095 60373.226256803 2024-03-04T05:25:48.587751+00:00 19994330.291000008583 29000000.054999951273 27870000.024000000209 3954157.961000084877 60373.226268273 2024-03-04T05:25:49.578758+00:00 19994330.291000008583 28999999.968999978155 27869999.973999988288 3956327.110000013839 60373.226279932 2024-03-04T05:25:50.586133+00:00 19994330.290000021458 29000000.018000010401 27870000.022000011057 3957383.903999925125 60373.226291586 2024-03-04T05:25:51.593012+00:00 19994330.295999940485 29000000.003000020981 27870000.006999999285 3955256.050999999046 60373.226303061 2024-03-04T05:25:52.584516+00:00 19994330.285000029951 29000000.001999970526 27870000.002000000328 3955455.009000062943 60373.226314721 2024-03-04T05:25:53.591890+00:00 19994330.288999971002 28999999.956000089645 27870000.022000011057 3953670.093999981880 60373.226326191 2024-03-04T05:25:54.582898+00:00 19994330.290000021458 29000000.046999931335 27869999.946999970824 3951534.914999961853 60373.226337850 2024-03-04T05:25:55.590273+00:00 19994330.290000021458 28999999.971000079066 27870000.030000030994 3953706.011000037193 60373.226349320 2024-03-04T05:25:56.581281+00:00 19994330.288999971002 28999999.985000010580 27869999.965999960899 3953308.973999977112 60373.226360980 2024-03-04T05:25:57.588656+00:00 19994330.291999999434 29000000.020999908447 27870000.008999999613 3951726.027999997139 60373.226372456 2024-03-04T05:25:58.580159+00:00 19994330.291000008583 29000000.012000080198 27870000.032999988645 3958114.909000039101 60373.226384109 2024-03-04T05:25:59.587038+00:00 19994330.292000059038 28999999.956999901682 27869999.956000030041 3956462.148000001907 60373.226395585 2024-03-04T05:26:00.578541+00:00 19994330.289999961853 29000000.015000101179 27870000.020999971777 3950446.947999954224 60373.226407239 2024-03-04T05:26:01.585420+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3952737.901999949943 60373.226418898 2024-03-04T05:26:02.592795+00:00 19994330.291000008583 29000000.031999949366 27869999.990000009537 3955096.121000051033 60373.226430374 2024-03-04T05:26:03.584299+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3960881.047000051010 60373.226442027 2024-03-04T05:26:04.591178+00:00 19994330.290000081062 29000000.024000048637 27869999.973999980837 3960082.871999979019 60373.226453503 2024-03-04T05:26:05.582681+00:00 19994330.292999979109 28999999.980000019073 27869999.955000039190 3957614.103999971878 60373.226465157 2024-03-04T05:26:06.589561+00:00 19994330.288999918848 29000000.005999919027 27870000.036000009626 3952488.891999959946 60373.226476633 2024-03-04T05:26:07.581064+00:00 19994330.290000081062 28999999.982000000775 27869999.959999918938 3954633.981000065804 60373.226488287 2024-03-04T05:26:08.587943+00:00 19994330.291000008583 28999999.989999990910 27870000.027000069618 3953447.065999985207 60373.226499762 2024-03-04T05:26:09.579446+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3957505.973999977112 60373.226511422 2024-03-04T05:26:10.586821+00:00 19994330.289999961853 29000000.001999989152 27869999.924000021070 3953202.046000003815 60373.226522892 2024-03-04T05:26:11.577829+00:00 19994330.290000081062 28999999.965999990702 27870000.008999940008 3954911.942000031006 60373.226534551 2024-03-04T05:26:12.585204+00:00 19994330.292999979109 29000000.029000010341 27870000.009999990463 3949656.021000028122 60373.226546205 2024-03-04T05:26:13.592083+00:00 19994330.289999961853 28999999.986000001431 27870000.064000010490 3950247.044999957085 60373.226557680 2024-03-04T05:26:14.583587+00:00 19994330.292000059038 29000000.002000000328 27869999.937999960035 3953618.940999985207 60373.226569340 2024-03-04T05:26:15.590961+00:00 19994330.291999939829 29000000.022999968380 27870000.004999998957 3951505.008000016212 60373.226580810 2024-03-04T05:26:16.581968+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3954305.003000020981 60373.226592469 2024-03-04T05:26:17.589343+00:00 19994330.289000030607 28999999.974999960512 27870000.016000028700 3956128.031999946106 60373.226603945 2024-03-04T05:26:18.580847+00:00 19994330.290999889374 29000000.024000048637 27869999.978000041097 3956903.983000040054 60373.226615598 2024-03-04T05:26:19.587726+00:00 19994330.291000008583 28999999.984999950975 27870000.026000019163 3955062.925999999046 60373.226627074 2024-03-04T05:26:20.579229+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3948999.187999964226 60373.226638728 2024-03-04T05:26:21.586109+00:00 19994330.290000081062 28999999.971999999136 27869999.965000029653 3955564.878000020981 60373.226650204 2024-03-04T05:26:22.577612+00:00 19994330.292999979109 29000000.023999989033 27870000.007999900728 3954685.019999980927 60373.226661863 2024-03-04T05:26:23.584987+00:00 19994330.286999940872 29000000.027000010014 27869999.991000000387 3955436.904999970924 60373.226673517 2024-03-04T05:26:24.591865+00:00 19994330.291000008583 28999999.977000061423 27869999.997000001371 3954225.025000094902 60373.226684993 2024-03-04T05:26:25.583369+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3955295.042999982834 60373.226696646 2024-03-04T05:26:26.590248+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3956270.977999926079 60373.226708122 2024-03-04T05:26:27.581751+00:00 19994330.289999999106 29000000.051999930292 27870000.007999990135 3952958.978000044823 60373.226719782 2024-03-04T05:26:28.589127+00:00 19994330.291999999434 28999999.986999988556 27870000.025000009686 3953396.134999989998 60373.226731251 2024-03-04T05:26:29.580134+00:00 19994330.290000010282 28999999.976000070572 27869999.937000010163 3956433.957000017166 60373.226742911 2024-03-04T05:26:30.587509+00:00 19994330.290999989957 28999999.995000001043 27870000.013999998569 3952530.733000040054 60373.226754381 2024-03-04T05:26:31.578516+00:00 19994330.290000010282 29000000.003000020981 27869999.990000009537 3951786.242999910843 60373.226766041 2024-03-04T05:26:32.585892+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3957684.871000051033 60373.226777516 2024-03-04T05:26:33.577394+00:00 19994330.293000008911 29000000.036000009626 27869999.999000009149 3953651.111999989022 60373.226789170 2024-03-04T05:26:34.584274+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3959531.041000009049 60373.226800829 2024-03-04T05:26:35.591649+00:00 19994330.290999978781 28999999.980999950320 27869999.933000031859 3950921.873999952804 60373.226812299 2024-03-04T05:26:36.582656+00:00 19994330.292000029236 28999999.991000059992 27870000.106000009924 3953236.030000091065 60373.226823959 2024-03-04T05:26:37.590031+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3955247.135999917984 60373.226835434 2024-03-04T05:26:38.581535+00:00 19994330.289000000805 28999999.977999929339 27869999.994000021368 3957480.893000007141 60373.226847088 2024-03-04T05:26:39.588414+00:00 19994330.289000000805 28999999.981000069529 27869999.991999980062 3948815.044000030030 60373.226858564 2024-03-04T05:26:40.579917+00:00 19994330.290000021458 29000000.031000021845 27870000.028999980539 3952040.990999937057 60373.226870223 2024-03-04T05:26:41.587292+00:00 19994330.287999991328 29000000.007999900728 27869999.986000001431 3951835.984000086784 60373.226881693 2024-03-04T05:26:42.578299+00:00 19994330.291999999434 28999999.979000091553 27869999.984000030905 3952418.906000018120 60373.226893353 2024-03-04T05:26:43.585674+00:00 19994330.291999999434 28999999.996999979019 27869999.950999978930 3953976.103999971878 60373.226905006 2024-03-04T05:26:44.592554+00:00 19994330.293999969959 29000000.037000000477 27870000.059000018984 3954664.995000004768 60373.226916482 2024-03-04T05:26:45.584056+00:00 19994330.289000030607 28999999.970000009984 27869999.955999970436 3954150.976999998093 60373.226928136 2024-03-04T05:26:46.590936+00:00 19994330.287999991328 29000000.018999990076 27870000.075000051409 3951313.077000021935 60373.226939612 2024-03-04T05:26:47.582439+00:00 19994330.287000000477 28999999.952000010759 27869999.963999990374 3951314.877999901772 60373.226951271 2024-03-04T05:26:48.589815+00:00 19994330.291000008583 29000000.041999999434 27870000.031000021845 3954344.099000095855 60373.226962741 2024-03-04T05:26:49.580822+00:00 19994330.287999991328 28999999.998999979347 27870000.028999920934 3955108.041000009049 60373.226974401 2024-03-04T05:26:50.588197+00:00 19994330.291999999434 28999999.993000000715 27869999.956000089645 3951923.933999896049 60373.226985870 2024-03-04T05:26:51.579204+00:00 19994330.291000008583 28999999.982000019401 27869999.990999940783 3950676.010000110138 60373.226997530 2024-03-04T05:26:52.586579+00:00 19994330.290999948978 29000000.024000018835 27869999.998000029474 3954002.071999907028 60373.227009000 2024-03-04T05:26:53.577586+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3953602.925000071991 60373.227020659 2024-03-04T05:26:54.584962+00:00 19994330.293000098318 28999999.986000001431 27870000.008000019938 3954282.000999927986 60373.227032313 2024-03-04T05:26:55.591841+00:00 19994330.287999991328 28999999.991000000387 27869999.942999958992 3950443.955000042915 60373.227043789 2024-03-04T05:26:56.583344+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3949493.988999962807 60373.227055443 2024-03-04T05:26:57.590223+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3952939.060000061989 60373.227066918 2024-03-04T05:26:58.581726+00:00 19994330.289999961853 28999999.968999978155 27869999.984999898821 3955314.976999998093 60373.227078572 2024-03-04T05:26:59.588606+00:00 19994330.291000008583 29000000.038000050932 27870000.018000010401 3951802.067000031006 60373.227090048 2024-03-04T05:27:00.580109+00:00 19994330.294000029564 28999999.963999990374 27869999.989000078291 3952164.954999924172 60373.227101707 2024-03-04T05:27:01.587484+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3955081.042999982834 60373.227113177 2024-03-04T05:27:02.578491+00:00 19994330.288999918848 29000000.024000048637 27869999.993999999017 3958352.952000021935 60373.227124836 2024-03-04T05:27:03.585867+00:00 19994330.289000030607 29000000.036000009626 27869999.992000009865 3954920.932000041008 60373.227136312 2024-03-04T05:27:04.577370+00:00 19994330.292999979109 28999999.942999958992 27869999.995000001043 3952127.097000002861 60373.227147966 2024-03-04T05:27:05.584249+00:00 19994330.287000060081 29000000.001999970526 27870000.008999988437 3957153.937999964226 60373.227159625 2024-03-04T05:27:06.591623+00:00 19994330.291000008583 28999999.981000069529 27869999.971000000834 3952421.965000032913 60373.227171095 2024-03-04T05:27:07.582631+00:00 19994330.292999979109 29000000.031999949366 27870000.050000008196 3949537.054999948014 60373.227182755 2024-03-04T05:27:08.590006+00:00 19994330.289999961853 29000000.008000019938 27869999.960999999195 3953331.019000052940 60373.227194224 2024-03-04T05:27:09.581014+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3952561.998999952804 60373.227205884 2024-03-04T05:27:10.588389+00:00 19994330.289000030607 28999999.995000001043 27869999.969000011683 3956202.011000037193 60373.227217354 2024-03-04T05:27:11.579396+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3953491.954999924172 60373.227229014 2024-03-04T05:27:12.586771+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3952729.941000103951 60373.227240489 2024-03-04T05:27:13.578275+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3955217.055999993812 60373.227252143 2024-03-04T05:27:14.585154+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3950805.032999991905 60373.227263619 2024-03-04T05:27:15.576657+00:00 19994330.291000008583 29000000.028999920934 27870000.004000011832 3953895.047999978065 60373.227275272 2024-03-04T05:27:16.583536+00:00 19994330.289999961853 28999999.956000089645 27869999.929000020027 3950672.008000016212 60373.227286932 2024-03-04T05:27:17.590911+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3957317.962999939919 60373.227298402 2024-03-04T05:27:18.581919+00:00 19994330.289999961853 29000000.017000079155 27870000.018999990076 3952397.940999985207 60373.227310061 2024-03-04T05:27:19.589294+00:00 19994330.287999991328 28999999.990000009537 27869999.910000029951 3955820.032000064850 60373.227321531 2024-03-04T05:27:20.580301+00:00 19994330.291000001132 29000000.009999990463 27870000.069999929518 3955368.042999982834 60373.227333191 2024-03-04T05:27:21.587676+00:00 19994330.289999999106 28999999.999000001699 27870000.022999998182 3955001.998999952804 60373.227344667 2024-03-04T05:27:22.579179+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3951581.920000075828 60373.227356320 2024-03-04T05:27:23.586059+00:00 19994330.285999998450 29000000.015000000596 27870000.037000060081 3950569.100000023842 60373.227367796 2024-03-04T05:27:24.577562+00:00 19994330.293999999762 29000000.024999991059 27870000.009999990463 3951978.030999898911 60373.227379455 2024-03-04T05:27:25.584937+00:00 19994330.290000010282 28999999.962000008672 27869999.940999981016 3954952.924000024796 60373.227391109 2024-03-04T05:27:26.591816+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3955247.907999991905 60373.227402585 2024-03-04T05:27:27.583319+00:00 19994330.287000000477 29000000.028999980539 27869999.975999951363 3949321.018000007141 60373.227414238 2024-03-04T05:27:28.590199+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3953791.082000017166 60373.227425714 2024-03-04T05:27:29.581702+00:00 19994330.291999999434 29000000.006000008434 27870000.044999960810 3953514.975000023842 60373.227437368 2024-03-04T05:27:30.588581+00:00 19994330.289000000805 28999999.997999969870 27869999.929000020027 3949391.962999939919 60373.227448838 2024-03-04T05:27:31.579588+00:00 19994330.293999999762 28999999.947000030428 27869999.993999961764 3954339.963000059128 60373.227460497 2024-03-04T05:27:32.586963+00:00 19994330.287000000477 29000000.041000008583 27870000.060999989510 3953695.100999950897 60373.227471973 2024-03-04T05:27:33.578467+00:00 19994330.291999999434 28999999.964999970049 27869999.919000029564 3955383.939000010025 60373.227483626 2024-03-04T05:27:34.585346+00:00 19994330.288999971002 29000000.055999990553 27870000.085999969393 3954050.029000043869 60373.227495102 2024-03-04T05:27:35.576849+00:00 19994330.289000030607 28999999.996000051498 27869999.910000089556 3954001.003999948967 60373.227506756 2024-03-04T05:27:36.583728+00:00 19994330.291999999434 28999999.970999959856 27870000.014999989420 3955072.029999970924 60373.227518416 2024-03-04T05:27:37.591103+00:00 19994330.288999971002 28999999.993000030518 27870000.020999908447 3956107.995000004768 60373.227529891 2024-03-04T05:27:38.582606+00:00 19994330.291999999434 29000000.008999999613 27869999.973000049591 3955852.017000079155 60373.227541545 2024-03-04T05:27:39.589486+00:00 19994330.291999999434 28999999.990000009537 27870000.082000020891 3952315.981999992859 60373.227553021 2024-03-04T05:27:40.580988+00:00 19994330.287000000477 29000000.010999921709 27869999.975000001490 3952838.991999983788 60373.227564680 2024-03-04T05:27:41.588364+00:00 19994330.291000008583 29000000.030000090599 27869999.982000000775 3950021.891999959946 60373.227576150 2024-03-04T05:27:42.579371+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3953583.124000072014 60373.227587810 2024-03-04T05:27:43.586747+00:00 19994330.291000008583 28999999.962000008672 27870000.010000009090 3953597.909999967087 60373.227599279 2024-03-04T05:27:44.577754+00:00 19994330.291999999434 29000000.006999969482 27869999.996999990195 3958479.064000010025 60373.227610939 2024-03-04T05:27:45.585129+00:00 19994330.290999948978 28999999.997000098228 27869999.974999990314 3958989.988999962807 60373.227622415 2024-03-04T05:27:46.576632+00:00 19994330.290000021458 29000000.002999901772 27870000.013999998569 3952653.059000014793 60373.227634069 2024-03-04T05:27:47.583511+00:00 19994330.291000008583 29000000.014000058174 27869999.997999999672 3954912.983999968041 60373.227645728 2024-03-04T05:27:48.590886+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3957158.965000032913 60373.227657198 2024-03-04T05:27:49.581894+00:00 19994330.286000009626 29000000.013000011444 27870000.023000031710 3953773.962000011932 60373.227668857 2024-03-04T05:27:50.589269+00:00 19994330.291000008583 28999999.962000008672 27869999.932999968529 3956688.011999965180 60373.227680327 2024-03-04T05:27:51.580276+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3957806.001999973785 60373.227691987 2024-03-04T05:27:52.587651+00:00 19994330.294000029564 29000000.003000020981 27870000.058000031859 3955111.027999997139 60373.227703462 2024-03-04T05:27:53.579154+00:00 19994330.291000008583 29000000.012000080198 27869999.985000010580 3950954.114000082016 60373.227715116 2024-03-04T05:27:54.586034+00:00 19994330.290999889374 28999999.969999909401 27869999.984999950975 3954623.839000000153 60373.227726592 2024-03-04T05:27:55.577537+00:00 19994330.290000081062 28999999.992000099272 27869999.996000051498 3953689.015000001062 60373.227738245 2024-03-04T05:27:56.584416+00:00 19994330.286000009626 29000000.012999888510 27869999.992999970913 3957662.105999999214 60373.227749721 2024-03-04T05:27:57.575919+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3954694.939999999013 60373.227761375 2024-03-04T05:27:58.582798+00:00 19994330.287000060081 29000000.013999998569 27870000.010999981314 3958306.979999999981 60373.227773034 2024-03-04T05:27:59.590173+00:00 19994330.291999939829 29000000.026999998838 27870000.004000071436 3953457.023000001907 60373.227784504 2024-03-04T05:28:00.581181+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3956725.980999999214 60373.227796164 2024-03-04T05:28:01.588556+00:00 19994330.287999991328 28999999.984999999404 27869999.965000029653 3956831.004999998957 60373.227807640 2024-03-04T05:28:02.580059+00:00 19994330.293000098318 29000000.000000000000 27870000.037999991328 3957614.002000004053 60373.227819293 2024-03-04T05:28:03.586938+00:00 19994330.288999918848 28999999.969999998808 27869999.985000010580 3958538.978999995161 60373.227830769 2024-03-04T05:28:04.578442+00:00 19994330.292000059038 29000000.041999999434 27870000.004999998957 3956999.096000000834 60373.227842423 2024-03-04T05:28:05.585321+00:00 19994330.286999940872 28999999.983000010252 27870000.000999931246 3953718.896999999881 60373.227853898 2024-03-04T05:28:06.576824+00:00 19994330.292000059038 29000000.033999979496 27869999.991999980062 3953745.020999997854 60373.227865558 2024-03-04T05:28:07.584199+00:00 19994330.289999961853 28999999.970000028610 27870000.021000031382 3955755.987000002991 60373.227877212 2024-03-04T05:28:08.591078+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3953807.006999998819 60373.227888688 2024-03-04T05:28:09.582581+00:00 19994330.289999961853 28999999.994000021368 27870000.047000050545 3951727.071000001859 60373.227900341 2024-03-04T05:28:10.589460+00:00 19994330.292000059038 29000000.013999998569 27869999.988999959081 3955160.943999997806 60373.227911817 2024-03-04T05:28:11.580964+00:00 19994330.289999961853 28999999.958999991417 27869999.924000021070 3955527.960999995004 60373.227923471 2024-03-04T05:28:12.587843+00:00 19994330.289000030607 29000000.037000000477 27870000.115000009537 3959508.943000004161 60373.227934946 2024-03-04T05:28:13.579345+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3953941.024000003934 60373.227946600 2024-03-04T05:28:14.586225+00:00 19994330.287000000477 28999999.992000039667 27870000.000000000000 3958300.045000001788 60373.227958076 2024-03-04T05:28:15.577729+00:00 19994330.289999999106 28999999.999000009149 27870000.001999970526 3954137.126999989152 60373.227969729 2024-03-04T05:28:16.584608+00:00 19994330.291999999434 29000000.014999989420 27869999.950000051409 3960789.896999999881 60373.227981205 2024-03-04T05:28:17.576112+00:00 19994330.293000008911 28999999.990000009537 27869999.995999928564 3953375.937000005972 60373.227992859 2024-03-04T05:28:18.582990+00:00 19994330.288999989629 28999999.967999938875 27870000.006000038236 3953453.086999997031 60373.228004518 2024-03-04T05:28:19.590365+00:00 19994330.290000010282 29000000.012000080198 27869999.958000000566 3953593.990999997128 60373.228015994 2024-03-04T05:28:20.581869+00:00 19994330.289000000805 29000000.002999901772 27870000.067999999970 3954624.961000009906 60373.228027647 2024-03-04T05:28:21.588748+00:00 19994330.289999991655 28999999.986999988556 27869999.966000009328 3954139.109999998938 60373.228039123 2024-03-04T05:28:22.580251+00:00 19994330.289000000805 29000000.022000070661 27870000.054000008851 3955796.766999990214 60373.228050783 2024-03-04T05:28:23.587626+00:00 19994330.293000008911 29000000.005999919027 27869999.963999990374 3958916.125000000000 60373.228062253 2024-03-04T05:28:24.578633+00:00 19994330.291999999434 28999999.968000050634 27870000.001000020653 3956828.013000010978 60373.228073912 2024-03-04T05:28:25.586009+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3954445.947999998927 60373.228085382 2024-03-04T05:28:26.577016+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3955236.027999997139 60373.228097042 2024-03-04T05:28:27.584391+00:00 19994330.290000021458 29000000.011999960989 27870000.070999979973 3949407.038000002969 60373.228108511 2024-03-04T05:28:28.575398+00:00 19994330.291000008583 28999999.981999989599 27869999.911000009626 3957771.905999987852 60373.228120171 2024-03-04T05:28:29.582773+00:00 19994330.287000000477 29000000.025000099093 27870000.026000019163 3957987.099999994040 60373.228131831 2024-03-04T05:28:30.590149+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3960079.977000027895 60373.228143300 2024-03-04T05:28:31.581156+00:00 19994330.288999971002 28999999.958999991417 27870000.014000058174 3957684.987999976147 60373.228154960 2024-03-04T05:28:32.588531+00:00 19994330.291999999434 29000000.060999989510 27870000.061999980360 3954703.983999996912 60373.228166430 2024-03-04T05:28:33.579538+00:00 19994330.292999979109 28999999.978999968618 27869999.972999989986 3956976.078000009060 60373.228178089 2024-03-04T05:28:34.586913+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3956549.923000007868 60373.228189565 2024-03-04T05:28:35.578416+00:00 19994330.290000021458 29000000.006000000983 27869999.997000038624 3962552.108000009786 60373.228201219 2024-03-04T05:28:36.585296+00:00 19994330.285999950022 28999999.994000010192 27869999.994000021368 3957632.867999970913 60373.228212695 2024-03-04T05:28:37.576799+00:00 19994330.295000020415 29000000.011999990791 27870000.014999989420 3956359.017000020016 60373.228224348 2024-03-04T05:28:38.583678+00:00 19994330.286000009626 28999999.999999988824 27869999.975999951363 3954688.049999982119 60373.228235824 2024-03-04T05:28:39.575181+00:00 19994330.293999969959 28999999.996000021696 27870000.021000031382 3953531.914000004996 60373.228247483 2024-03-04T05:28:40.582557+00:00 19994330.291000008583 29000000.025999989361 27869999.988000039011 3954135.101999998093 60373.228259137 2024-03-04T05:28:41.589436+00:00 19994330.292000059038 28999999.995999988168 27869999.970999959856 3950671.909999995958 60373.228270613 2024-03-04T05:28:42.580939+00:00 19994330.286999940872 28999999.978000018746 27870000.014000058174 3953816.074000000954 60373.228282266 2024-03-04T05:28:43.587818+00:00 19994330.289000030607 28999999.966000020504 27869999.992999911308 3957814.016000003088 60373.228293742 2024-03-04T05:28:44.579321+00:00 19994330.289000030607 29000000.002999961376 27870000.036000009626 3955509.001000016928 60373.228305402 2024-03-04T05:28:45.586697+00:00 19994330.290999889374 29000000.009999990463 27869999.991999980062 3956459.014999986161 60373.228316871 2024-03-04T05:28:46.577704+00:00 19994330.290000081062 29000000.036000009626 27870000.002000089735 3957128.983000009786 60373.228328531 2024-03-04T05:28:47.585079+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3960310.928999990225 60373.228340001 2024-03-04T05:28:48.576086+00:00 19994330.292999979109 29000000.007000029087 27869999.957999940962 3954350.001000016928 60373.228351661 2024-03-04T05:28:49.583461+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3956275.181999980938 60373.228363320 2024-03-04T05:28:50.590836+00:00 19994330.292000059038 29000000.003000020981 27869999.955999970436 3951260.909999995958 60373.228374790 2024-03-04T05:28:51.581844+00:00 19994330.291000008583 28999999.997999969870 27870000.055999990553 3958912.948000013828 60373.228386449 2024-03-04T05:28:52.589219+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3956922.032000004780 60373.228397919 2024-03-04T05:28:53.580226+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3955322.930000007153 60373.228409579 2024-03-04T05:28:54.587603+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3953856.932999997865 60373.228421049 2024-03-04T05:28:55.578609+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3954706.132999985944 60373.228432708 2024-03-04T05:28:56.585984+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3952119.883000016212 60373.228444178 2024-03-04T05:28:57.576991+00:00 19994330.291999939829 29000000.036999940872 27869999.997999999672 3956726.047999978065 60373.228455838 2024-03-04T05:28:58.584366+00:00 19994330.287999991328 29000000.016999959946 27870000.002999998629 3953344.076000005007 60373.228467308 2024-03-04T05:28:59.575373+00:00 19994330.290000081062 28999999.966000080109 27870000.052000001073 3958738.955999999773 60373.228478967 2024-03-04T05:29:00.582749+00:00 19994330.288999918848 29000000.010999921709 27869999.967000011355 3955856.062999994028 60373.228490626 2024-03-04T05:29:01.590124+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3955481.958000003826 60373.228502097 2024-03-04T05:29:02.581131+00:00 19994330.294000029564 28999999.995999928564 27870000.035999979824 3956159.064999998081 60373.228513756 2024-03-04T05:29:03.588506+00:00 19994330.288999918848 28999999.981000069529 27870000.004000011832 3956227.897000014782 60373.228525226 2024-03-04T05:29:04.579513+00:00 19994330.292000059038 28999999.996999979019 27869999.961999978870 3959582.996999979019 60373.228536885 2024-03-04T05:29:05.586888+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3952482.013999999035 60373.228548355 2024-03-04T05:29:06.577896+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3957558.041000009049 60373.228560015 2024-03-04T05:29:07.585271+00:00 19994330.289000030607 29000000.028000000864 27869999.997000038624 3958295.967999995220 60373.228571485 2024-03-04T05:29:08.576278+00:00 19994330.289000000805 28999999.977999929339 27870000.013999998569 3955614.986000000965 60373.228583144 2024-03-04T05:29:09.583653+00:00 19994330.291999999434 29000000.012000080198 27870000.030999958515 3958209.945999979973 60373.228594614 2024-03-04T05:29:10.574660+00:00 19994330.290000010282 29000000.008000019938 27870000.039000030607 3955342.084000051022 60373.228606273 2024-03-04T05:29:11.582036+00:00 19994330.293999999762 28999999.998999949545 27869999.962000008672 3957922.944999992847 60373.228617927 2024-03-04T05:29:12.588915+00:00 19994330.287000000477 28999999.978000000119 27869999.990000009537 3957775.074000000954 60373.228629403 2024-03-04T05:29:13.580418+00:00 19994330.291999980807 29000000.065000008792 27870000.021999958903 3952454.010999978054 60373.228641063 2024-03-04T05:29:14.587793+00:00 19994330.289000000805 28999999.925999999046 27869999.948000010103 3958843.905000030994 60373.228652532 2024-03-04T05:29:15.578801+00:00 19994330.288000021130 29000000.021000001580 27870000.040000021458 3956268.000000000000 60373.228664192 2024-03-04T05:29:16.586176+00:00 19994330.290999978781 28999999.986000020057 27869999.981999989599 3955139.954999982845 60373.228675662 2024-03-04T05:29:17.577183+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3950910.048999965191 60373.228687321 2024-03-04T05:29:18.584558+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3952984.120000004768 60373.228698791 2024-03-04T05:29:19.575565+00:00 19994330.293000008911 28999999.978999998420 27869999.921000000089 3950593.902000010014 60373.228710451 2024-03-04T05:29:20.582940+00:00 19994330.287999991328 29000000.029000010341 27870000.077000018209 3955232.037999988068 60373.228722104 2024-03-04T05:29:21.589820+00:00 19994330.291000008583 28999999.951999958605 27869999.917999979109 3958328.953000009060 60373.228733580 2024-03-04T05:29:22.581323+00:00 19994330.286000009626 29000000.014999989420 27870000.077999949455 3959156.041999996174 60373.228745234 2024-03-04T05:29:23.588202+00:00 19994330.291999999434 29000000.041999999434 27870000.010000109673 3959613.026000022888 60373.228756709 2024-03-04T05:29:24.579704+00:00 19994330.287999991328 28999999.982000049204 27870000.000999931246 3958550.994000018109 60373.228768369 2024-03-04T05:29:25.587081+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3954217.974999963772 60373.228779839 2024-03-04T05:29:26.578087+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3958637.937000035774 60373.228791499 2024-03-04T05:29:27.585463+00:00 19994330.290000021458 28999999.986999988556 27870000.003999948502 3957205.986999989022 60373.228802968 2024-03-04T05:29:28.576470+00:00 19994330.291999999434 29000000.004999998957 27869999.963000059128 3958380.032999991905 60373.228814628 2024-03-04T05:29:29.583845+00:00 19994330.288999971002 29000000.016000028700 27870000.031999949366 3956920.058000028133 60373.228826098 2024-03-04T05:29:30.574852+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3957373.955999969970 60373.228837757 2024-03-04T05:29:31.582228+00:00 19994330.288999971002 28999999.984999898821 27870000.019999980927 3955511.028999983799 60373.228849417 2024-03-04T05:29:32.589603+00:00 19994330.292999979109 29000000.037000060081 27869999.999000068754 3952583.972000002861 60373.228860892 2024-03-04T05:29:33.581106+00:00 19994330.289000030607 28999999.944999929518 27869999.960000038147 3956939.039000033867 60373.228872546 2024-03-04T05:29:34.587985+00:00 19994330.289000030607 29000000.038000110537 27870000.007999900728 3956918.982999979984 60373.228884022 2024-03-04T05:29:35.579489+00:00 19994330.292999979109 28999999.977000001818 27870000.042000059038 3958242.045000017155 60373.228895675 2024-03-04T05:29:36.586367+00:00 19994330.289000030607 28999999.981999989599 27869999.982000000775 3956806.970999956131 60373.228907146 2024-03-04T05:29:37.577375+00:00 19994330.289999961853 29000000.030999898911 27869999.993000000715 3954457.968000053894 60373.228918805 2024-03-04T05:29:38.584750+00:00 19994330.289999961853 28999999.998000029474 27869999.991999998689 3956046.058999956120 60373.228930281 2024-03-04T05:29:39.576253+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3957310.983000040054 60373.228941934 2024-03-04T05:29:40.583132+00:00 19994330.287999991328 28999999.999000068754 27870000.012000009418 3959556.875999987125 60373.228953410 2024-03-04T05:29:41.574635+00:00 19994330.292999979109 29000000.016999959946 27869999.958000000566 3959283.104999959003 60373.228965064 2024-03-04T05:29:42.581514+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3961658.004000008106 60373.228976723 2024-03-04T05:29:43.588890+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3960277.052000045776 60373.228988199 2024-03-04T05:29:44.580393+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3957508.028999983799 60373.228999853 2024-03-04T05:29:45.587272+00:00 19994330.289000030607 28999999.968000050634 27870000.030999988317 3958587.959999979008 60373.229011328 2024-03-04T05:29:46.578775+00:00 19994330.288999918848 29000000.023999929428 27870000.008999999613 3959752.921000003815 60373.229022988 2024-03-04T05:29:47.586151+00:00 19994330.292000059038 29000000.020000100136 27870000.002000030130 3961721.063000022899 60373.229034458 2024-03-04T05:29:48.577158+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3957793.922999978065 60373.229046118 2024-03-04T05:29:49.584533+00:00 19994330.296000000089 28999999.995999999344 27870000.037999991328 3960631.118000030983 60373.229057587 2024-03-04T05:29:50.575540+00:00 19994330.287999991328 28999999.999000001699 27869999.974000040442 3957750.980999947060 60373.229069247 2024-03-04T05:29:51.582915+00:00 19994330.292000059038 29000000.011999990791 27870000.020999971777 3961127.915000020992 60373.229080717 2024-03-04T05:29:52.573923+00:00 19994330.288999918848 28999999.975000008941 27869999.950000051409 3959044.064000010025 60373.229092376 2024-03-04T05:29:53.581298+00:00 19994330.290000081062 29000000.019999999553 27870000.044999960810 3955016.955999969970 60373.229104030 2024-03-04T05:29:54.588177+00:00 19994330.288999918848 28999999.974999990314 27870000.004000071436 3958202.033000051975 60373.229115506 2024-03-04T05:29:55.579680+00:00 19994330.287000060081 29000000.038000021130 27870000.011999960989 3960709.902999997139 60373.229127165 2024-03-04T05:29:56.587055+00:00 19994330.294000029564 28999999.954999979585 27869999.935999989510 3959013.202999948990 60373.229138635 2024-03-04T05:29:57.578062+00:00 19994330.291999939829 29000000.009999990463 27870000.044999960810 3957159.861000000965 60373.229150294 2024-03-04T05:29:58.585438+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3955969.024000049103 60373.229161764 2024-03-04T05:29:59.576445+00:00 19994330.290000081062 28999999.987000048161 27869999.970000028610 3958618.947999954224 60373.229173424 2024-03-04T05:30:00.583820+00:00 19994330.288999918848 29000000.001999970526 27870000.050999999046 3962681.127000033855 60373.229184894 2024-03-04T05:30:01.574827+00:00 19994330.289000000805 29000000.013000011444 27869999.962999939919 3958641.851999998093 60373.229196553 2024-03-04T05:30:02.582203+00:00 19994330.287999998778 28999999.992999970913 27869999.994000080973 3959546.079999982845 60373.229208207 2024-03-04T05:30:03.589081+00:00 19994330.291999999434 29000000.006000038236 27870000.049999948591 3957405.058000028133 60373.229219683 2024-03-04T05:30:04.580585+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3962429.984999955166 60373.229231336 2024-03-04T05:30:05.587463+00:00 19994330.287000000477 29000000.030999958515 27870000.055999990553 3957336.943000019062 60373.229242812 2024-03-04T05:30:06.578967+00:00 19994330.296999990940 28999999.995999988168 27870000.013000011444 3960962.041000009049 60373.229254472 2024-03-04T05:30:07.586342+00:00 19994330.288999989629 28999999.990000009537 27869999.961000081152 3955533.958000003826 60373.229265941 2024-03-04T05:30:08.577350+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3958019.984000027180 60373.229277601 2024-03-04T05:30:09.584725+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3962852.000999927986 60373.229289071 2024-03-04T05:30:10.575732+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3958854.050999999046 60373.229300730 2024-03-04T05:30:11.583107+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3955880.925999999046 60373.229312201 2024-03-04T05:30:12.574114+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3958010.055000067223 60373.229323860 2024-03-04T05:30:13.581490+00:00 19994330.291999999434 29000000.025000099093 27870000.018000010401 3956269.998000026215 60373.229335519 2024-03-04T05:30:14.588865+00:00 19994330.291999999434 28999999.983999971300 27870000.046999998391 3957043.960999966133 60373.229346989 2024-03-04T05:30:15.579872+00:00 19994330.289000030607 28999999.993000030518 27869999.925000000745 3959204.023000001907 60373.229358649 2024-03-04T05:30:16.587247+00:00 19994330.290999948978 29000000.000999931246 27870000.032000008970 3954446.023999928962 60373.229370125 2024-03-04T05:30:17.578750+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3954397.963000059128 60373.229381778 2024-03-04T05:30:18.585630+00:00 19994330.288999971002 28999999.981999989599 27869999.945000011474 3957923.998999952804 60373.229393254 2024-03-04T05:30:19.577133+00:00 19994330.290000021458 29000000.012000080198 27870000.022999998182 3957292.050000071991 60373.229404908 2024-03-04T05:30:20.584012+00:00 19994330.292999979109 29000000.007999900728 27870000.025000009686 3958117.909999967087 60373.229416383 2024-03-04T05:30:21.575515+00:00 19994330.289000030607 28999999.973000049591 27869999.965999990702 3958614.988999962807 60373.229428037 2024-03-04T05:30:22.582394+00:00 19994330.291999999434 28999999.983000040054 27869999.978999998420 3956203.082000017166 60373.229439513 2024-03-04T05:30:23.573898+00:00 19994330.291999999434 29000000.030999898911 27870000.025000009686 3961152.960000038147 60373.229451172 2024-03-04T05:30:24.581273+00:00 19994330.284999970347 28999999.994000080973 27870000.018000010401 3961097.026999949943 60373.229462826 2024-03-04T05:30:25.588152+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3961789.019000052940 60373.229474301 2024-03-04T05:30:26.579655+00:00 19994330.288000050932 29000000.017000000924 27870000.041999999434 3958594.985999941826 60373.229485955 2024-03-04T05:30:27.586535+00:00 19994330.296000000089 29000000.008999999613 27869999.962000008672 3961265.037999988068 60373.229497431 2024-03-04T05:30:28.578038+00:00 19994330.287999991328 28999999.966000009328 27869999.935999989510 3957624.992000102997 60373.229509084 2024-03-04T05:30:29.584917+00:00 19994330.289999961853 29000000.030000001192 27870000.083999991417 3959092.992999910843 60373.229520560 2024-03-04T05:30:30.576420+00:00 19994330.290000081062 28999999.954000011086 27869999.891000028700 3953023.981999992859 60373.229532220 2024-03-04T05:30:31.583795+00:00 19994330.288999918848 29000000.049999978393 27870000.080999970436 3957996.950000048149 60373.229543690 2024-03-04T05:30:32.574803+00:00 19994330.291000008583 28999999.960000008345 27869999.983000040054 3956933.968000053894 60373.229555349 2024-03-04T05:30:33.582178+00:00 19994330.289000030607 29000000.025000009686 27870000.063000019640 3957368.975999950897 60373.229566825 2024-03-04T05:30:34.573681+00:00 19994330.289999961853 28999999.984999980778 27869999.949000000954 3958126.161000012886 60373.229578479 2024-03-04T05:30:35.580560+00:00 19994330.292999979109 29000000.037000000477 27870000.032999988645 3954806.891999959946 60373.229590138 2024-03-04T05:30:36.587935+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3956465.078999996185 60373.229601608 2024-03-04T05:30:37.578942+00:00 19994330.291000008583 28999999.994999948889 27870000.009999990463 3960941.843999981880 60373.229613268 2024-03-04T05:30:38.586318+00:00 19994330.293000098318 29000000.012000020593 27869999.975999951363 3959637.011000037193 60373.229624744 2024-03-04T05:30:39.577821+00:00 19994330.289999961853 29000000.005999978632 27870000.063000079244 3963540.085000038147 60373.229636397 2024-03-04T05:30:40.584700+00:00 19994330.286999940872 28999999.995999988168 27869999.936999920756 3958565.094999908935 60373.229647873 2024-03-04T05:30:41.576203+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3958887.889000058174 60373.229659527 2024-03-04T05:30:42.583083+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956829.101999998093 60373.229671002 2024-03-04T05:30:43.574585+00:00 19994330.289000030607 29000000.026000019163 27869999.999000068754 3956937.932999968994 60373.229682656 2024-03-04T05:30:44.581465+00:00 19994330.294999960810 28999999.980000019073 27869999.995000001043 3957812.000000000000 60373.229694315 2024-03-04T05:30:45.588840+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3959556.970000029076 60373.229705791 2024-03-04T05:30:46.580343+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3955445.985000013839 60373.229717445 2024-03-04T05:30:47.587222+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3962809.049000024796 60373.229728920 2024-03-04T05:30:48.578726+00:00 19994330.290000081062 28999999.953000068665 27869999.977999929339 3962728.023999928962 60373.229740574 2024-03-04T05:30:49.585605+00:00 19994330.291000008583 29000000.059000018984 27870000.048000101000 3957065.983000040054 60373.229752050 2024-03-04T05:30:50.577108+00:00 19994330.288999918848 28999999.975000020117 27869999.977000001818 3962048.004999995232 60373.229763703 2024-03-04T05:30:51.583987+00:00 19994330.292999979109 29000000.006999969482 27869999.970999959856 3958287.034000039101 60373.229775179 2024-03-04T05:30:52.575489+00:00 19994330.290000081062 28999999.990000009537 27870000.055999990553 3959970.932999968994 60373.229786833 2024-03-04T05:30:53.582369+00:00 19994330.289000030607 29000000.003999948502 27869999.982999999076 3958522.935999989975 60373.229798309 2024-03-04T05:30:54.573873+00:00 19994330.290999889374 28999999.963000059128 27869999.969999998808 3958225.172999978065 60373.229809968 2024-03-04T05:30:55.581248+00:00 19994330.289999999106 29000000.046999931335 27870000.045000001788 3960323.894000052940 60373.229821622 2024-03-04T05:30:56.588127+00:00 19994330.289999999106 28999999.955999970436 27869999.962000001222 3956722.023999928962 60373.229833098 2024-03-04T05:30:57.579630+00:00 19994330.287000011653 29000000.013000011444 27870000.031999990344 3959354.947000027169 60373.229844751 2024-03-04T05:30:58.586510+00:00 19994330.295000001788 29000000.044000029564 27869999.998000029474 3956611.027999997139 60373.229856227 2024-03-04T05:30:59.578013+00:00 19994330.293000001460 28999999.980000019073 27869999.991999980062 3953784.988999962807 60373.229867881 2024-03-04T05:31:00.584891+00:00 19994330.287999998778 28999999.993999961764 27869999.932999998331 3955399.990000010002 60373.229879356 2024-03-04T05:31:01.576395+00:00 19994330.289999991655 29000000.008000019938 27870000.032999988645 3955242.075000048149 60373.229891010 2024-03-04T05:31:02.583274+00:00 19994330.287999991328 29000000.008000019938 27870000.021999981254 3960377.013999938965 60373.229902486 2024-03-04T05:31:03.574777+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3958114.941000103951 60373.229914139 2024-03-04T05:31:04.581657+00:00 19994330.289999991655 28999999.962999999523 27870000.006999969482 3959370.914999961853 60373.229925615 2024-03-04T05:31:05.573160+00:00 19994330.292000029236 29000000.040000010282 27870000.002000030130 3958102.143999934196 60373.229937275 2024-03-04T05:31:06.580535+00:00 19994330.290999978781 28999999.988999988884 27870000.040999948978 3954919.998000026215 60373.229948929 2024-03-04T05:31:07.587414+00:00 19994330.287000030279 28999999.969000000507 27869999.966000020504 3953955.916000009049 60373.229960404 2024-03-04T05:31:08.578918+00:00 19994330.296000000089 29000000.027000010014 27870000.021000031382 3953824.988999962807 60373.229972058 2024-03-04T05:31:09.585796+00:00 19994330.287000000477 29000000.000999990851 27869999.974999960512 3957464.054000020027 60373.229983534 2024-03-04T05:31:10.577299+00:00 19994330.290999948978 29000000.008000019938 27870000.008999999613 3961439.984000086784 60373.229995187 2024-03-04T05:31:11.584179+00:00 19994330.286000009626 28999999.997000008821 27870000.002999961376 3960673.939000010025 60373.230006663 2024-03-04T05:31:12.575682+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3961039.102999926079 60373.230018317 2024-03-04T05:31:13.582561+00:00 19994330.290000021458 28999999.960000038147 27870000.026000019163 3962091.032000064850 60373.230029793 2024-03-04T05:31:14.574065+00:00 19994330.291000008583 29000000.010999981314 27869999.975000020117 3961842.919999957085 60373.230041446 2024-03-04T05:31:15.580944+00:00 19994330.293999969959 29000000.022000011057 27870000.031999949366 3959099.052000045776 60373.230053105 2024-03-04T05:31:16.588319+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3953527.962999939919 60373.230064581 2024-03-04T05:31:17.579822+00:00 19994330.290000021458 29000000.034999970347 27870000.002000089735 3955216.024000049103 60373.230076235 2024-03-04T05:31:18.586702+00:00 19994330.287999991328 28999999.989000018686 27869999.942999958992 3957481.960999966133 60373.230087711 2024-03-04T05:31:19.578205+00:00 19994330.291000008583 29000000.008999999613 27870000.077999949455 3961898.023000001907 60373.230099364 2024-03-04T05:31:20.585084+00:00 19994330.291000008583 28999999.991999920458 27869999.988000039011 3955588.060999989975 60373.230110840 2024-03-04T05:31:21.576587+00:00 19994330.289000030607 29000000.010000109673 27869999.998999949545 3955393.914000033867 60373.230122500 2024-03-04T05:31:22.583962+00:00 19994330.291999939829 28999999.993999961764 27869999.958000060171 3960733.026999949943 60373.230133969 2024-03-04T05:31:23.574969+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3960036.922000051010 60373.230145629 2024-03-04T05:31:24.582345+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3960954.049999951851 60373.230157105 2024-03-04T05:31:25.573848+00:00 19994330.288999918848 28999999.977999929339 27870000.018000010401 3962523.001000047196 60373.230168758 2024-03-04T05:31:26.580727+00:00 19994330.288000110537 29000000.019000049680 27870000.031999949366 3961886.964999914169 60373.230180418 2024-03-04T05:31:27.588102+00:00 19994330.288999918848 29000000.008000019938 27869999.983000040054 3959270.980000019073 60373.230191893 2024-03-04T05:31:28.579605+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3959764.007000089157 60373.230203548 2024-03-04T05:31:29.586485+00:00 19994330.290000081062 29000000.004999998957 27869999.947000030428 3953370.041999936104 60373.230215023 2024-03-04T05:31:30.577988+00:00 19994330.293999910355 28999999.985999941826 27870000.029000040144 3959401.118000030983 60373.230226677 2024-03-04T05:31:31.584867+00:00 19994330.290000081062 28999999.999000068754 27870000.022999998182 3961365.896999955177 60373.230238153 2024-03-04T05:31:32.576370+00:00 19994330.291000008583 29000000.024999979883 27869999.956999998540 3958927.113000034820 60373.230249806 2024-03-04T05:31:33.583249+00:00 19994330.285999890417 28999999.996999979019 27870000.019999999553 3964594.955999969970 60373.230261282 2024-03-04T05:31:34.574752+00:00 19994330.291000008583 28999999.968999978155 27869999.984999999404 3963709.876000047196 60373.230272941 2024-03-04T05:31:35.582128+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3962211.014999986161 60373.230284411 2024-03-04T05:31:36.573135+00:00 19994330.294000029564 29000000.000000000000 27870000.015999998897 3960776.085000038147 60373.230296071 2024-03-04T05:31:37.580510+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3961618.949000000954 60373.230307724 2024-03-04T05:31:38.587389+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3959814.975999950897 60373.230319200 2024-03-04T05:31:39.578893+00:00 19994330.294000029564 29000000.036000009626 27870000.051999989897 3960675.074000000954 60373.230330854 2024-03-04T05:31:40.585772+00:00 19994330.286999940872 28999999.947999998927 27869999.991000000387 3960291.957999945153 60373.230342329 2024-03-04T05:31:41.577275+00:00 19994330.291000008583 29000000.024999998510 27869999.971999999136 3958562.972000002861 60373.230353983 2024-03-04T05:31:42.584154+00:00 19994330.289000030607 29000000.026000011712 27870000.022999998182 3958680.998000026215 60373.230365459 2024-03-04T05:31:43.575657+00:00 19994330.289999961853 28999999.984000001103 27869999.975000020117 3962565.050000071991 60373.230377119 2024-03-04T05:31:44.583033+00:00 19994330.289000030607 28999999.970999989659 27870000.004999998957 3958932.009999989998 60373.230388588 2024-03-04T05:31:45.574040+00:00 19994330.292999979109 29000000.033000018448 27869999.978999968618 3962437.018000007141 60373.230400248 2024-03-04T05:31:46.581415+00:00 19994330.292999979109 28999999.986000001431 27870000.015000049025 3963231.998999952804 60373.230411718 2024-03-04T05:31:47.572422+00:00 19994330.288000110537 28999999.984999980778 27870000.040999948978 3955941.031999946106 60373.230423377 2024-03-04T05:31:48.579797+00:00 19994330.291999939829 29000000.003999978304 27869999.979000028223 3959851.920000075828 60373.230435037 2024-03-04T05:31:49.587173+00:00 19994330.287999998778 28999999.992000039667 27869999.971000019461 3961252.973999977112 60373.230446507 2024-03-04T05:31:50.578180+00:00 19994330.291000001132 29000000.032000008970 27870000.063999950886 3963102.996000051033 60373.230458166 2024-03-04T05:31:51.585555+00:00 19994330.287999998778 28999999.942999958992 27869999.863000039011 3957442.069000006188 60373.230469636 2024-03-04T05:31:52.576562+00:00 19994330.287999991328 29000000.015000049025 27870000.052000049502 3958158.868999958038 60373.230481296 2024-03-04T05:31:53.583937+00:00 19994330.295000001788 29000000.010999981314 27869999.993999961764 3956104.129999995232 60373.230492772 2024-03-04T05:31:54.575442+00:00 19994330.294000010937 28999999.994000021368 27869999.986999988556 3959410.942000031006 60373.230504425 2024-03-04T05:31:55.582320+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3958857.996999979019 60373.230515901 2024-03-04T05:31:56.573823+00:00 19994330.289000000805 29000000.028999980539 27869999.983999971300 3958984.004999995232 60373.230527560 2024-03-04T05:31:57.581198+00:00 19994330.289000000805 28999999.971000019461 27870000.011000040919 3960073.006000041962 60373.230539030 2024-03-04T05:31:58.572205+00:00 19994330.290999978781 28999999.993000030518 27869999.975999951363 3961616.028999925125 60373.230550690 2024-03-04T05:31:59.579580+00:00 19994330.288000021130 28999999.988999959081 27870000.016000028700 3957491.942000031006 60373.230562349 2024-03-04T05:32:00.586956+00:00 19994330.291999999434 29000000.003999948502 27869999.965999960899 3959995.139999986161 60373.230573819 2024-03-04T05:32:01.577963+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3954842.950999975204 60373.230585478 2024-03-04T05:32:02.585338+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3957454.906000018120 60373.230596948 2024-03-04T05:32:03.576345+00:00 19994330.288999971002 28999999.999000068754 27869999.988000039011 3961595.064000010025 60373.230608608 2024-03-04T05:32:04.583721+00:00 19994330.290000021458 28999999.998000029474 27870000.044999960810 3959460.008000016212 60373.230620078 2024-03-04T05:32:05.574727+00:00 19994330.291999999434 28999999.989999890327 27869999.965000029653 3963569.000000000000 60373.230631737 2024-03-04T05:32:06.582103+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3960530.981999992859 60373.230643213 2024-03-04T05:32:07.573606+00:00 19994330.292999979109 29000000.032999988645 27870000.078000068665 3957705.952999948990 60373.230654866 2024-03-04T05:32:08.580485+00:00 19994330.288999971002 28999999.986000061035 27869999.937999960035 3963186.001000047196 60373.230666342 2024-03-04T05:32:09.571988+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3958271.988999962807 60373.230678002 2024-03-04T05:32:10.579364+00:00 19994330.295000020415 29000000.037999991328 27870000.024000000209 3960513.103000044823 60373.230689656 2024-03-04T05:32:11.586243+00:00 19994330.287000000477 28999999.996999979019 27870000.016999989748 3959260.865999937057 60373.230701131 2024-03-04T05:32:12.577745+00:00 19994330.291999999434 28999999.973000049591 27869999.953000009060 3960280.087000011932 60373.230712785 2024-03-04T05:32:13.584625+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3958730.098999977112 60373.230724261 2024-03-04T05:32:14.576129+00:00 19994330.291000008583 29000000.027000069618 27870000.033000010997 3960822.925999999046 60373.230735914 2024-03-04T05:32:15.583008+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3960319.058000088204 60373.230747390 2024-03-04T05:32:16.574511+00:00 19994330.291000008583 28999999.979999899864 27869999.958999991417 3956747.834999918938 60373.230759050 2024-03-04T05:32:17.581886+00:00 19994330.296999931335 28999999.995000001043 27870000.025000009686 3959968.064000010025 60373.230770519 2024-03-04T05:32:18.572893+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3956606.976000071038 60373.230782179 2024-03-04T05:32:19.580269+00:00 19994330.292000059038 28999999.978999998420 27869999.988999988884 3961032.968999981880 60373.230793833 2024-03-04T05:32:20.587148+00:00 19994330.291999939829 29000000.017000000924 27870000.024999979883 3955435.103000044823 60373.230805309 2024-03-04T05:32:21.578651+00:00 19994330.286000009626 28999999.986999999732 27869999.970000028610 3962224.937999964226 60373.230816962 2024-03-04T05:32:22.585530+00:00 19994330.290000081062 28999999.988999988884 27870000.022999998182 3961157.032999991905 60373.230828438 2024-03-04T05:32:23.577033+00:00 19994330.288999918848 29000000.016999989748 27869999.977000001818 3962771.932999968994 60373.230840097 2024-03-04T05:32:24.584408+00:00 19994330.292999979109 29000000.013999998569 27870000.046999990940 3956203.041000009049 60373.230851567 2024-03-04T05:32:25.575416+00:00 19994330.291000008583 28999999.989000018686 27869999.986000001431 3953429.066000001039 60373.230863227 2024-03-04T05:32:26.582791+00:00 19994330.292000059038 29000000.004999998957 27869999.982999980450 3957418.827999998815 60373.230874697 2024-03-04T05:32:27.573798+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3959963.202000000980 60373.230886356 2024-03-04T05:32:28.581173+00:00 19994330.289999961853 28999999.998000029474 27869999.941999968141 3960539.891999999061 60373.230897826 2024-03-04T05:32:29.572181+00:00 19994330.289000030607 29000000.012999951839 27870000.117000099272 3959176.978000000119 60373.230909485 2024-03-04T05:32:30.579556+00:00 19994330.288999918848 28999999.974000040442 27869999.912999991328 3961926.046999997925 60373.230921139 2024-03-04T05:32:31.586435+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3955166.000000000000 60373.230932615 2024-03-04T05:32:32.577937+00:00 19994330.292999979109 29000000.022000011057 27869999.980999950320 3960111.999000002164 60373.230944274 2024-03-04T05:32:33.585313+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3958979.057999997865 60373.230955745 2024-03-04T05:32:34.576321+00:00 19994330.292000059038 28999999.997000038624 27870000.042000059038 3959615.895000002813 60373.230967404 2024-03-04T05:32:35.583696+00:00 19994330.289999961853 29000000.015999909490 27870000.046000000089 3961145.954999998212 60373.230978874 2024-03-04T05:32:36.574703+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3957650.122000000905 60373.230990533 2024-03-04T05:32:37.582078+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3963319.914999999106 60373.231002009 2024-03-04T05:32:38.573581+00:00 19994330.294999960810 29000000.036000009626 27870000.026000019163 3960486.047999999952 60373.231013663 2024-03-04T05:32:39.580460+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3963135.079999998212 60373.231025138 2024-03-04T05:32:40.571963+00:00 19994330.289000030607 28999999.980000019073 27870000.007999900728 3957566.921000003815 60373.231036792 2024-03-04T05:32:41.578843+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3960095.031000003219 60373.231048452 2024-03-04T05:32:42.586218+00:00 19994330.291000001132 29000000.000000000000 27869999.989000078291 3956602.031999989878 60373.231059927 2024-03-04T05:32:43.577721+00:00 19994330.289999999106 29000000.042000059038 27870000.001999970526 3960531.045000001788 60373.231071581 2024-03-04T05:32:44.584600+00:00 19994330.287999998778 28999999.967999938875 27870000.059000018984 3960738.863000005018 60373.231083057 2024-03-04T05:32:45.576104+00:00 19994330.290000010282 29000000.014000058174 27869999.975000020117 3957929.016000003088 60373.231094711 2024-03-04T05:32:46.582983+00:00 19994330.288999989629 28999999.985000010580 27869999.939999941736 3952890.892999991775 60373.231106186 2024-03-04T05:32:47.574486+00:00 19994330.293000008911 28999999.989999890327 27869999.983999971300 3960915.111000000965 60373.231117846 2024-03-04T05:32:48.581861+00:00 19994330.291000008583 28999999.989000078291 27870000.068000078201 3961933.938999996055 60373.231129316 2024-03-04T05:32:49.572868+00:00 19994330.291999999434 29000000.024999979883 27869999.958999998868 3957162.871000006795 60373.231140975 2024-03-04T05:32:50.580243+00:00 19994330.289999991655 28999999.985000010580 27870000.000999990851 3959865.183999999892 60373.231152445 2024-03-04T05:32:51.571251+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3955617.009000002872 60373.231164104 2024-03-04T05:32:52.578626+00:00 19994330.291000008583 28999999.983999971300 27870000.013000000268 3962948.019999995828 60373.231175764 2024-03-04T05:32:53.586001+00:00 19994330.289999991655 29000000.047000050545 27869999.988999988884 3958058.915999994148 60373.231187234 2024-03-04T05:32:54.577008+00:00 19994330.289999991655 28999999.969999998808 27870000.013999998569 3955179.064000010025 60373.231198893 2024-03-04T05:32:55.584384+00:00 19994330.293000008911 28999999.954999998212 27869999.944000009447 3964439.011999994982 60373.231210363 2024-03-04T05:32:56.575391+00:00 19994330.291000008583 29000000.059999998659 27869999.995000001043 3960702.947999998927 60373.231222023 2024-03-04T05:32:57.582766+00:00 19994330.288999971002 29000000.010000009090 27870000.074000030756 3960573.973000004888 60373.231233492 2024-03-04T05:32:58.573773+00:00 19994330.290000021458 28999999.990000009537 27869999.959999978542 3954288.005000010133 60373.231245152 2024-03-04T05:32:59.581149+00:00 19994330.288999971002 28999999.982999980450 27869999.996999979019 3961281.085999995004 60373.231256622 2024-03-04T05:33:00.572155+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3959373.053999990225 60373.231268282 2024-03-04T05:33:01.579531+00:00 19994330.288999971002 29000000.039999991655 27870000.032000008970 3959050.886000006925 60373.231279935 2024-03-04T05:33:02.586410+00:00 19994330.293000038713 29000000.009000029415 27869999.998999949545 3959078.114999980200 60373.231291411 2024-03-04T05:33:03.577913+00:00 19994330.291999999434 28999999.936999980360 27869999.970000028610 3959210.875000000000 60373.231303065 2024-03-04T05:33:04.584792+00:00 19994330.289999961853 29000000.050999999046 27869999.964999970049 3956792.027000010014 60373.231314540 2024-03-04T05:33:05.576295+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3961527.997999995947 60373.231326200 2024-03-04T05:33:06.583671+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3960152.054000020027 60373.231337670 2024-03-04T05:33:07.574678+00:00 19994330.291000008583 29000000.035000029951 27870000.048000041395 3958938.956999986898 60373.231349329 2024-03-04T05:33:08.582053+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3960898.013999999035 60373.231360799 2024-03-04T05:33:09.573060+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3961618.986000000965 60373.231372459 2024-03-04T05:33:10.580435+00:00 19994330.292999979109 29000000.010999981314 27869999.963000059128 3959230.007999985944 60373.231383929 2024-03-04T05:33:11.571443+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3961098.069000006188 60373.231395588 2024-03-04T05:33:12.578818+00:00 19994330.294000029564 29000000.048999968916 27870000.054000020027 3961890.888999999035 60373.231407247 2024-03-04T05:33:13.586193+00:00 19994330.287999991328 28999999.960000038147 27869999.952000018209 3960997.001000016928 60373.231418718 2024-03-04T05:33:14.577200+00:00 19994330.290000081062 29000000.004999998957 27870000.023999929428 3962301.040999978781 60373.231430377 2024-03-04T05:33:15.584575+00:00 19994330.288999918848 29000000.041999939829 27870000.032000061125 3958180.964000015985 60373.231441853 2024-03-04T05:33:16.576079+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3958645.101999998093 60373.231453506 2024-03-04T05:33:17.582958+00:00 19994330.289000030607 28999999.978999968618 27869999.995999928564 3959277.956999986898 60373.231464982 2024-03-04T05:33:18.574461+00:00 19994330.291999939829 29000000.013999938965 27869999.998000029474 3960298.000000000000 60373.231476642 2024-03-04T05:33:19.581836+00:00 19994330.292000059038 29000000.002000089735 27870000.014000058174 3957855.936000018846 60373.231488111 2024-03-04T05:33:20.572843+00:00 19994330.292999979109 29000000.020999908447 27870000.031999949366 3955498.044999986887 60373.231499771 2024-03-04T05:33:21.580218+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3957451.057000011206 60373.231511241 2024-03-04T05:33:22.571226+00:00 19994330.291999939829 29000000.022999998182 27869999.970999959856 3957677.977999985218 60373.231522901 2024-03-04T05:33:23.578601+00:00 19994330.287999991328 28999999.970000028610 27870000.006000038236 3957730.000000000000 60373.231534560 2024-03-04T05:33:24.585976+00:00 19994330.294000029564 29000000.027000069618 27870000.034999970347 3956046.173000007868 60373.231546030 2024-03-04T05:33:25.576983+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3961308.787999988068 60373.231557690 2024-03-04T05:33:26.584359+00:00 19994330.293999910355 29000000.009999990463 27869999.990999940783 3958121.147000014782 60373.231569165 2024-03-04T05:33:27.575862+00:00 19994330.290000081062 28999999.973999980837 27869999.989999998361 3959147.854000002146 60373.231580819 2024-03-04T05:33:28.582741+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3958222.104999988806 60373.231592295 2024-03-04T05:33:29.574244+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3954594.846000016201 60373.231603948 2024-03-04T05:33:30.581123+00:00 19994330.296000000089 29000000.001999970526 27870000.063000008464 3956213.098999977112 60373.231615424 2024-03-04T05:33:31.572626+00:00 19994330.284000039101 28999999.975999999791 27869999.908999990672 3954557.017000020016 60373.231627078 2024-03-04T05:33:32.579506+00:00 19994330.287999991328 29000000.039000000805 27870000.085999999195 3963443.998999983072 60373.231638554 2024-03-04T05:33:33.571009+00:00 19994330.292999979109 28999999.964999999851 27869999.973000019789 3957311.993000030983 60373.231650213 2024-03-04T05:33:34.578384+00:00 19994330.292000059038 29000000.011999990791 27870000.007999990135 3962051.996999979019 60373.231661866 2024-03-04T05:33:35.585263+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3961499.981000006199 60373.231673342 2024-03-04T05:33:36.576767+00:00 19994330.289999999106 29000000.015000019222 27869999.986000001431 3957516.952000021935 60373.231685001 2024-03-04T05:33:37.584141+00:00 19994330.289999999106 28999999.981999989599 27870000.018999990076 3953388.980999947060 60373.231696472 2024-03-04T05:33:38.575149+00:00 19994330.289000000805 28999999.988999988884 27869999.987999979407 3960814.050000011921 60373.231708131 2024-03-04T05:33:39.582524+00:00 19994330.287000000477 29000000.003999978304 27869999.945000048727 3959414.046000003815 60373.231719601 2024-03-04T05:33:40.573531+00:00 19994330.291999999434 29000000.003000020981 27870000.081999961287 3960530.868000030983 60373.231731261 2024-03-04T05:33:41.580907+00:00 19994330.293000008911 29000000.008999999613 27869999.944000009447 3955425.104999959003 60373.231742736 2024-03-04T05:33:42.572410+00:00 19994330.288999989629 28999999.986000001431 27869999.977999988943 3959352.910000026226 60373.231754390 2024-03-04T05:33:43.579289+00:00 19994330.291999999434 28999999.975000020117 27870000.037000000477 3957241.057999968994 60373.231765866 2024-03-04T05:33:44.570792+00:00 19994330.290000021458 29000000.028999980539 27869999.992000039667 3962019.033000051975 60373.231777519 2024-03-04T05:33:45.577671+00:00 19994330.289999991655 29000000.012000020593 27870000.033999919891 3957072.017999947071 60373.231789179 2024-03-04T05:33:46.585046+00:00 19994330.287999991328 29000000.017999950796 27869999.962000008672 3960404.928000032902 60373.231800654 2024-03-04T05:33:47.576549+00:00 19994330.291000008583 28999999.971999999136 27870000.052000049502 3958834.070999979973 60373.231812308 2024-03-04T05:33:48.583429+00:00 19994330.289999991655 29000000.011000040919 27869999.978999968618 3962111.875000000000 60373.231823778 2024-03-04T05:33:49.574436+00:00 19994330.289000000805 28999999.987999979407 27869999.958000060171 3960828.111000000965 60373.231835437 2024-03-04T05:33:50.581811+00:00 19994330.295000020415 28999999.991000059992 27870000.034999970347 3957322.911000012886 60373.231846913 2024-03-04T05:33:51.573315+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3960923.081000030041 60373.231858567 2024-03-04T05:33:52.580194+00:00 19994330.287999991328 29000000.028000000864 27869999.989999890327 3955413.032999991905 60373.231870043 2024-03-04T05:33:53.571697+00:00 19994330.288999971002 29000000.018000010401 27870000.049000021070 3960649.898999989033 60373.231881702 2024-03-04T05:33:54.579072+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3959943.157999991905 60373.231893356 2024-03-04T05:33:55.585951+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3958214.830999969970 60373.231904832 2024-03-04T05:33:56.577454+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3958115.024000049103 60373.231916485 2024-03-04T05:33:57.584334+00:00 19994330.291999999434 29000000.013000011444 27870000.037000060081 3956989.990999997128 60373.231927961 2024-03-04T05:33:58.575837+00:00 19994330.290000021458 28999999.960000038147 27869999.978999968618 3957226.092000008095 60373.231939615 2024-03-04T05:33:59.582716+00:00 19994330.290000021458 29000000.037999991328 27870000.021000031382 3958311.866999983788 60373.231951091 2024-03-04T05:34:00.574219+00:00 19994330.289999961853 28999999.972999930382 27870000.016999959946 3958777.013999999035 60373.231962744 2024-03-04T05:34:01.581098+00:00 19994330.291999999434 29000000.022000070661 27869999.981000069529 3959958.041999996174 60373.231974220 2024-03-04T05:34:02.572602+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3959963.040000020992 60373.231985879 2024-03-04T05:34:03.579977+00:00 19994330.289000030607 29000000.014000058174 27870000.034000039101 3956036.000999987125 60373.231997349 2024-03-04T05:34:04.570984+00:00 19994330.292999979109 28999999.980999950320 27870000.028999920934 3955599.993999958038 60373.232009009 2024-03-04T05:34:05.578359+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3960695.111000000965 60373.232020663 2024-03-04T05:34:06.585239+00:00 19994330.291000008583 28999999.989000078291 27869999.923000000417 3958286.962000011932 60373.232032138 2024-03-04T05:34:07.576742+00:00 19994330.292000059038 29000000.019999980927 27870000.088999990374 3955942.009999989998 60373.232043792 2024-03-04T05:34:08.583621+00:00 19994330.287999991328 28999999.964000001550 27869999.962000001222 3958608.914000033867 60373.232055268 2024-03-04T05:34:09.575124+00:00 19994330.289999961853 29000000.019999999553 27869999.995000001043 3960233.066999971867 60373.232066927 2024-03-04T05:34:10.582499+00:00 19994330.290000081062 29000000.006000000983 27870000.039000000805 3960786.026000022888 60373.232078397 2024-03-04T05:34:11.573506+00:00 19994330.288999918848 28999999.966000009328 27869999.947999980301 3961329.871999979019 60373.232090056 2024-03-04T05:34:12.580881+00:00 19994330.292999979109 29000000.026999980211 27870000.047000020742 3962318.041000009049 60373.232101527 2024-03-04T05:34:13.571889+00:00 19994330.289000030607 29000000.005000028759 27869999.995999988168 3960980.935999989975 60373.232113186 2024-03-04T05:34:14.579264+00:00 19994330.292999979109 29000000.004999998957 27869999.933000031859 3958336.086000024807 60373.232124656 2024-03-04T05:34:15.570271+00:00 19994330.289000030607 28999999.993999991566 27870000.103999968618 3959951.986999989022 60373.232136315 2024-03-04T05:34:16.577646+00:00 19994330.289000030607 28999999.958000000566 27869999.933000031859 3962488.984000027180 60373.232147975 2024-03-04T05:34:17.585022+00:00 19994330.287999991328 29000000.023999989033 27870000.028999980539 3960211.944000006188 60373.232159445 2024-03-04T05:34:18.576029+00:00 19994330.291999939829 29000000.023999989033 27869999.992999970913 3961366.994999945164 60373.232171104 2024-03-04T05:34:19.583403+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3963602.050000011921 60373.232182574 2024-03-04T05:34:20.574411+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3960692.074999988079 60373.232194234 2024-03-04T05:34:21.581786+00:00 19994330.294999960810 29000000.031000021845 27870000.015000049025 3963839.928000032902 60373.232205704 2024-03-04T05:34:22.572794+00:00 19994330.291000008583 28999999.956000030041 27870000.011999960989 3964237.065999985207 60373.232217363 2024-03-04T05:34:23.580169+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3958090.939999998081 60373.232228833 2024-03-04T05:34:24.571176+00:00 19994330.286999940872 29000000.035000029951 27870000.007999960333 3962703.102999985218 60373.232240492 2024-03-04T05:34:25.578551+00:00 19994330.291000008583 28999999.956999961287 27869999.988000039011 3964232.880000054836 60373.232251963 2024-03-04T05:34:26.569558+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3962749.082999945153 60373.232263622 2024-03-04T05:34:27.576934+00:00 19994330.290999889374 29000000.011000040919 27870000.046999931335 3963203.933000028133 60373.232275276 2024-03-04T05:34:28.583813+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3963467.888999999035 60373.232286751 2024-03-04T05:34:29.575316+00:00 19994330.294000029564 28999999.953000068665 27869999.971999999136 3960321.080999969970 60373.232298410 2024-03-04T05:34:30.582691+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3964615.102000058163 60373.232309881 2024-03-04T05:34:31.573698+00:00 19994330.291000001132 29000000.014999989420 27869999.985000010580 3959657.877999960911 60373.232321540 2024-03-04T05:34:32.581073+00:00 19994330.288000009954 29000000.018000010401 27869999.973000049591 3960798.032999991905 60373.232333010 2024-03-04T05:34:33.572081+00:00 19994330.290999989957 28999999.977000001818 27870000.061999920756 3963357.053000032902 60373.232344670 2024-03-04T05:34:34.579456+00:00 19994330.289999991655 28999999.995000001043 27869999.982000108808 3964227.988999962807 60373.232356146 2024-03-04T05:34:35.570959+00:00 19994330.294000010937 29000000.047000050545 27870000.047999981791 3960178.988000034820 60373.232367799 2024-03-04T05:34:36.577838+00:00 19994330.287999991328 28999999.978000041097 27869999.940999981016 3962739.950999975204 60373.232379458 2024-03-04T05:34:37.585214+00:00 19994330.291999999434 28999999.972999930382 27869999.998000029474 3965370.967999995220 60373.232390929 2024-03-04T05:34:38.576221+00:00 19994330.290000021458 29000000.042000059038 27870000.016999959946 3960257.085000038147 60373.232402588 2024-03-04T05:34:39.583596+00:00 19994330.288999971002 28999999.957000020891 27869999.985000010580 3960958.989000021946 60373.232414064 2024-03-04T05:34:40.575098+00:00 19994330.290000021458 29000000.038999918848 27870000.005999919027 3962833.896999955177 60373.232425717 2024-03-04T05:34:41.581978+00:00 19994330.287000000477 28999999.962000008672 27869999.984000090510 3964906.065000057220 60373.232437193 2024-03-04T05:34:42.573481+00:00 19994330.290999978781 29000000.014999989420 27870000.010999921709 3959997.984999895096 60373.232448853 2024-03-04T05:34:43.580856+00:00 19994330.291999999434 28999999.994000080973 27870000.014000058174 3965415.001000047196 60373.232460323 2024-03-04T05:34:44.571864+00:00 19994330.291999999434 29000000.025999899954 27870000.002000000328 3960883.090999960899 60373.232471982 2024-03-04T05:34:45.579239+00:00 19994330.291000008583 29000000.004999998957 27870000.037999998778 3959808.947000027169 60373.232483458 2024-03-04T05:34:46.570742+00:00 19994330.291000008583 28999999.973000001162 27870000.047000009567 3959467.097000002861 60373.232495111 2024-03-04T05:34:47.577622+00:00 19994330.287000000477 28999999.966999989003 27869999.883999988437 3963354.912000060081 60373.232506771 2024-03-04T05:34:48.584997+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3958845.975999950897 60373.232518241 2024-03-04T05:34:49.576004+00:00 19994330.291999999434 29000000.023999989033 27870000.011999990791 3960562.970999956131 60373.232529900 2024-03-04T05:34:50.583379+00:00 19994330.289000030607 28999999.978000018746 27870000.039000000805 3958298.016000031959 60373.232541376 2024-03-04T05:34:51.574882+00:00 19994330.291999999434 29000000.011999990791 27869999.984000001103 3960841.146999955177 60373.232553029 2024-03-04T05:34:52.581761+00:00 19994330.291999999434 29000000.007999990135 27869999.995999988168 3956236.890000104904 60373.232564505 2024-03-04T05:34:53.573264+00:00 19994330.288999971002 28999999.979000028223 27869999.994000021368 3958437.049999951851 60373.232576165 2024-03-04T05:34:54.580640+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3958566.988999962807 60373.232587635 2024-03-04T05:34:55.571647+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3957696.016000031959 60373.232599294 2024-03-04T05:34:56.579022+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3955725.904000043869 60373.232610764 2024-03-04T05:34:57.570029+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3957963.002999901772 60373.232622424 2024-03-04T05:34:58.577405+00:00 19994330.289999961853 29000000.022999938577 27869999.997000038624 3954284.020000100136 60373.232634083 2024-03-04T05:34:59.584780+00:00 19994330.292000059038 29000000.014000058174 27870000.037999991328 3959762.080999969970 60373.232645553 2024-03-04T05:35:00.575787+00:00 19994330.291999939829 28999999.954999979585 27869999.940000001341 3955906.919999957085 60373.232657213 2024-03-04T05:35:01.583162+00:00 19994330.289000030607 29000000.055000010878 27870000.047999981791 3962197.078000069130 60373.232668689 2024-03-04T05:35:02.574665+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3962581.968999981880 60373.232680342 2024-03-04T05:35:03.581545+00:00 19994330.289999961853 28999999.998999949545 27870000.028999920934 3958983.028999925125 60373.232691818 2024-03-04T05:35:04.573048+00:00 19994330.287000060081 28999999.978000041097 27869999.942000031471 3958804.881000041962 60373.232703472 2024-03-04T05:35:05.579926+00:00 19994330.289999961853 29000000.006999969482 27870000.008999940008 3955829.021999955177 60373.232714947 2024-03-04T05:35:06.571430+00:00 19994330.294000029564 29000000.012000080198 27870000.037000060081 3958619.047000051010 60373.232726607 2024-03-04T05:35:07.578805+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3956825.016000031959 60373.232738077 2024-03-04T05:35:08.569812+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3958230.947999954224 60373.232749736 2024-03-04T05:35:09.577188+00:00 19994330.292999979109 28999999.980999950320 27869999.949000000954 3961244.060999989975 60373.232761390 2024-03-04T05:35:10.584067+00:00 19994330.284999970347 28999999.995000001043 27870000.066999908537 3953296.902000070084 60373.232772865 2024-03-04T05:35:11.575570+00:00 19994330.294000029564 28999999.983000040054 27869999.942000031471 3963215.148000001907 60373.232784525 2024-03-04T05:35:12.582945+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3957296.953999996185 60373.232795995 2024-03-04T05:35:13.573953+00:00 19994330.292999979109 29000000.030999898911 27870000.010999921709 3957873.906000018120 60373.232807654 2024-03-04T05:35:14.581328+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3955723.148999928962 60373.232819130 2024-03-04T05:35:15.572831+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957096.855000019073 60373.232830784 2024-03-04T05:35:16.579710+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3954932.095000029076 60373.232842260 2024-03-04T05:35:17.571213+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3957809.011999965180 60373.232853913 2024-03-04T05:35:18.578092+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3956361.958999990951 60373.232865389 2024-03-04T05:35:19.569596+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3954651.082000017166 60373.232877048 2024-03-04T05:35:20.576971+00:00 19994330.291999939829 28999999.965999960899 27869999.998999949545 3957670.935999989975 60373.232888702 2024-03-04T05:35:21.583850+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3958757.976999998093 60373.232900178 2024-03-04T05:35:22.575353+00:00 19994330.291000008583 28999999.995999999344 27869999.983999971300 3956677.942000031006 60373.232911831 2024-03-04T05:35:23.582233+00:00 19994330.291000008583 28999999.996999990195 27869999.962000001222 3956746.031000018120 60373.232923307 2024-03-04T05:35:24.573736+00:00 19994330.291999999434 28999999.998000010848 27870000.024999998510 3952102.019999980927 60373.232934961 2024-03-04T05:35:25.580615+00:00 19994330.291000001132 29000000.008999988437 27869999.984999999404 3952307.044000030030 60373.232946436 2024-03-04T05:35:26.572118+00:00 19994330.287999998778 29000000.008000001311 27870000.025999989361 3961026.941999911796 60373.232958096 2024-03-04T05:35:27.579492+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3959808.065999985207 60373.232969566 2024-03-04T05:35:28.570500+00:00 19994330.292000010610 29000000.024000018835 27870000.037000000477 3959498.918000102043 60373.232981225 2024-03-04T05:35:29.577876+00:00 19994330.290999978781 28999999.973999980837 27869999.923999991268 3958382.067999958992 60373.232992696 2024-03-04T05:35:30.568883+00:00 19994330.293000008911 29000000.004999998957 27870000.025000009686 3959908.972999929916 60373.233004355 2024-03-04T05:35:31.576258+00:00 19994330.287999991328 28999999.991000000387 27870000.010000020266 3956509.040000081062 60373.233016009 2024-03-04T05:35:32.583137+00:00 19994330.292000029236 28999999.998000029474 27869999.991000000387 3957094.996999979019 60373.233027484 2024-03-04T05:35:33.574641+00:00 19994330.288999971002 28999999.976000010967 27869999.969999969006 3958629.950999975204 60373.233039143 2024-03-04T05:35:34.582015+00:00 19994330.291000008583 29000000.055999990553 27870000.039000030607 3959086.000000000000 60373.233050614 2024-03-04T05:35:35.573023+00:00 19994330.287000000477 28999999.981000009924 27870000.023999989033 3957722.059000014793 60373.233062273 2024-03-04T05:35:36.580398+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3955860.957000017166 60373.233073743 2024-03-04T05:35:37.571405+00:00 19994330.291999999434 28999999.994000021368 27869999.936999980360 3959567.912999988068 60373.233085402 2024-03-04T05:35:38.578781+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3955752.049000024796 60373.233096878 2024-03-04T05:35:39.570284+00:00 19994330.291999999434 28999999.995999988168 27869999.984000030905 3954643.972000002861 60373.233108532 2024-03-04T05:35:40.577163+00:00 19994330.289000030607 28999999.969000041485 27870000.018999990076 3957205.051999927033 60373.233120007 2024-03-04T05:35:41.568666+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3958921.043000102043 60373.233131662 2024-03-04T05:35:42.575545+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3959417.975999950897 60373.233143321 2024-03-04T05:35:43.582920+00:00 19994330.288999971002 28999999.968999978155 27869999.985000010580 3959409.013000010978 60373.233154797 2024-03-04T05:35:44.574423+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3958966.986999989022 60373.233166450 2024-03-04T05:35:45.581303+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3959355.027999997139 60373.233177926 2024-03-04T05:35:46.572806+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3954334.001000047196 60373.233189580 2024-03-04T05:35:47.579685+00:00 19994330.294000029564 28999999.986999988556 27869999.978000041097 3959249.970999956131 60373.233201055 2024-03-04T05:35:48.571188+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3958313.041000009049 60373.233212709 2024-03-04T05:35:49.578067+00:00 19994330.291000068188 29000000.004000071436 27870000.016999959946 3958746.937000035774 60373.233224185 2024-03-04T05:35:50.569571+00:00 19994330.285999890417 29000000.011999960989 27869999.997000098228 3959344.038999915123 60373.233235839 2024-03-04T05:35:51.576450+00:00 19994330.293000098318 29000000.006000038236 27870000.002999901772 3957811.000000000000 60373.233247498 2024-03-04T05:35:52.583825+00:00 19994330.288999918848 28999999.978999968618 27869999.966000080109 3963257.902999997139 60373.233258968 2024-03-04T05:35:53.574832+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3958053.045000075828 60373.233270627 2024-03-04T05:35:54.582208+00:00 19994330.292999979109 28999999.973999980837 27869999.973999980837 3958759.949000000954 60373.233282098 2024-03-04T05:35:55.573215+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3961630.029999970924 60373.233293757 2024-03-04T05:35:56.580591+00:00 19994330.291999939829 29000000.021000031382 27870000.019000049680 3954805.164999961853 60373.233305227 2024-03-04T05:35:57.571597+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3955195.866999983788 60373.233316886 2024-03-04T05:35:58.578972+00:00 19994330.294000029564 29000000.004999998957 27870000.059000018984 3959656.980000019073 60373.233328362 2024-03-04T05:35:59.570475+00:00 19994330.287000060081 28999999.982000000775 27869999.953999999911 3958565.988000034820 60373.233340016 2024-03-04T05:36:00.577355+00:00 19994330.291000008583 29000000.030000008643 27869999.972999930382 3955910.031999946106 60373.233351491 2024-03-04T05:36:01.568858+00:00 19994330.291000008583 28999999.991999998689 27870000.048000000417 3955524.085000038147 60373.233363145 2024-03-04T05:36:02.575737+00:00 19994330.289999961853 29000000.016999989748 27870000.046000000089 3955679.998000026215 60373.233374804 2024-03-04T05:36:03.583112+00:00 19994330.291999939829 28999999.969000011683 27869999.921999998391 3958722.886999965180 60373.233386274 2024-03-04T05:36:04.574119+00:00 19994330.288000110537 29000000.018999990076 27870000.015999998897 3958011.073000072967 60373.233397934 2024-03-04T05:36:05.581495+00:00 19994330.289999961853 29000000.015999998897 27870000.019000008702 3957350.940999985207 60373.233409409 2024-03-04T05:36:06.572998+00:00 19994330.291000008583 28999999.962000008672 27869999.986000001431 3960588.015999913216 60373.233421064 2024-03-04T05:36:07.579877+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3959244.958000063896 60373.233432539 2024-03-04T05:36:08.571380+00:00 19994330.288999918848 28999999.962999999523 27869999.975999981165 3956812.060999989975 60373.233444193 2024-03-04T05:36:09.578259+00:00 19994330.293000098318 28999999.986999988556 27869999.978000018746 3957539.075999975204 60373.233455669 2024-03-04T05:36:10.569763+00:00 19994330.289999961853 29000000.026000019163 27870000.028000030667 3959150.824000000954 60373.233467328 2024-03-04T05:36:11.577138+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3958479.129000068177 60373.233478798 2024-03-04T05:36:12.568145+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3959108.819000006188 60373.233490457 2024-03-04T05:36:13.575520+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3956126.116999983788 60373.233502111 2024-03-04T05:36:14.582399+00:00 19994330.291000008583 28999999.983999971300 27870000.057000041008 3962369.004999995232 60373.233513587 2024-03-04T05:36:15.573902+00:00 19994330.291999939829 29000000.035000029951 27869999.958999991417 3960209.013999938965 60373.233525241 2024-03-04T05:36:16.580782+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3959171.894999980927 60373.233536717 2024-03-04T05:36:17.572285+00:00 19994330.293999999762 28999999.979999959469 27870000.006000038236 3963573.126000047196 60373.233548370 2024-03-04T05:36:18.579163+00:00 19994330.289000000805 29000000.012000080198 27869999.967999991030 3961528.990000010002 60373.233559846 2024-03-04T05:36:19.570667+00:00 19994330.287000000477 28999999.970999959856 27870000.045000020415 3963207.031000018120 60373.233571500 2024-03-04T05:36:20.577546+00:00 19994330.292999990284 29000000.008999940008 27869999.957000020891 3960359.983999968041 60373.233582975 2024-03-04T05:36:21.569050+00:00 19994330.287000000477 29000000.032000061125 27870000.003999948502 3963878.077000021935 60373.233594635 2024-03-04T05:36:22.576425+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3961737.842999935150 60373.233606288 2024-03-04T05:36:23.583304+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3965404.071000099182 60373.233617764 2024-03-04T05:36:24.574807+00:00 19994330.290999978781 29000000.008000019938 27870000.022999878973 3961822.979999899864 60373.233629418 2024-03-04T05:36:25.581687+00:00 19994330.292000029236 28999999.981999989599 27869999.920000080019 3960536.973000050057 60373.233640893 2024-03-04T05:36:26.573190+00:00 19994330.290999978781 29000000.003000020981 27870000.046000000089 3963108.077000021935 60373.233652547 2024-03-04T05:36:27.580069+00:00 19994330.290000021458 29000000.024999979883 27870000.023999929428 3961202.911000012886 60373.233664023 2024-03-04T05:36:28.571572+00:00 19994330.288999971002 29000000.011999960989 27870000.021000031382 3961969.041999936104 60373.233675682 2024-03-04T05:36:29.578948+00:00 19994330.286000009626 28999999.937000039965 27869999.932999968529 3958075.009000062943 60373.233687152 2024-03-04T05:36:30.569955+00:00 19994330.291999999434 29000000.028000000864 27869999.999000068754 3957388.074999928009 60373.233698812 2024-03-04T05:36:31.577330+00:00 19994330.290000021458 29000000.001999970526 27870000.069000009447 3962946.899000049103 60373.233710287 2024-03-04T05:36:32.568833+00:00 19994330.293999969959 28999999.988000039011 27869999.970000028610 3962832.049000024796 60373.233721941 2024-03-04T05:36:33.575712+00:00 19994330.289000030607 29000000.013999938965 27869999.979999899864 3957547.928999900818 60373.233733600 2024-03-04T05:36:34.583088+00:00 19994330.289999961853 29000000.014000058174 27870000.022000070661 3954393.056000113022 60373.233745071 2024-03-04T05:36:35.574094+00:00 19994330.291999999434 29000000.010999921709 27870000.001999970526 3959473.987999916077 60373.233756730 2024-03-04T05:36:36.581470+00:00 19994330.289000030607 28999999.993000000715 27869999.988999959081 3956878.953999996185 60373.233768200 2024-03-04T05:36:37.572477+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3961770.057000041008 60373.233779859 2024-03-04T05:36:38.579852+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3961922.985000013839 60373.233791335 2024-03-04T05:36:39.571355+00:00 19994330.294000029564 28999999.997999999672 27870000.016999959946 3960660.985000013839 60373.233802989 2024-03-04T05:36:40.578235+00:00 19994330.291999999434 29000000.016999989748 27870000.011999998242 3962345.014999986161 60373.233814459 2024-03-04T05:36:41.569242+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3960888.054000020027 60373.233826119 2024-03-04T05:36:42.576617+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3966548.949000000954 60373.233837594 2024-03-04T05:36:43.568120+00:00 19994330.289999961853 28999999.988000009209 27870000.016999989748 3962795.052999972831 60373.233849248 2024-03-04T05:36:44.574999+00:00 19994330.291000008583 29000000.012000020593 27869999.973999988288 3960031.026999949943 60373.233860907 2024-03-04T05:36:45.582374+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3962366.879000068177 60373.233872383 2024-03-04T05:36:46.573878+00:00 19994330.291000008583 28999999.961999949068 27870000.039999991655 3961745.062999964226 60373.233884037 2024-03-04T05:36:47.580757+00:00 19994330.291000008583 29000000.036000009626 27869999.965999990702 3961720.065999985207 60373.233895507 2024-03-04T05:36:48.571764+00:00 19994330.290000081062 29000000.004000011832 27870000.057999998331 3958081.945999979973 60373.233907166 2024-03-04T05:36:49.579139+00:00 19994330.292999979109 29000000.010999981314 27869999.972999989986 3959574.958000063896 60373.233918642 2024-03-04T05:36:50.570643+00:00 19994330.287999991328 28999999.981000009924 27869999.942000031471 3958526.988999962807 60373.233930295 2024-03-04T05:36:51.577523+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3959616.960000038147 60373.233941771 2024-03-04T05:36:52.569028+00:00 19994330.291999939829 29000000.011000040919 27870000.046000000089 3956539.031000018120 60373.233953430 2024-03-04T05:36:53.576400+00:00 19994330.291000008583 29000000.037000000477 27869999.995999988168 3956547.941999911796 60373.233964900 2024-03-04T05:36:54.567407+00:00 19994330.289000030607 29000000.009999930859 27870000.004999998957 3957499.041000009049 60373.233976560 2024-03-04T05:36:55.574782+00:00 19994330.289000030607 28999999.968000050634 27869999.988000039011 3956782.106999992859 60373.233988214 2024-03-04T05:36:56.581662+00:00 19994330.296000000089 29000000.029000040144 27870000.028999980539 3957578.979999999981 60373.233999690 2024-03-04T05:36:57.573165+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3960309.040999998804 60373.234011349 2024-03-04T05:36:58.580540+00:00 19994330.291000008583 29000000.013000011444 27870000.002999961376 3954317.939999999013 60373.234022819 2024-03-04T05:36:59.571547+00:00 19994330.288999918848 28999999.970999959856 27869999.981999989599 3961884.858999998774 60373.234034478 2024-03-04T05:37:00.578923+00:00 19994330.291000008583 28999999.993999961764 27869999.964000109583 3958535.078999999911 60373.234045948 2024-03-04T05:37:01.569930+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3958688.076000000816 60373.234057608 2024-03-04T05:37:02.577305+00:00 19994330.292000059038 29000000.010999921709 27870000.031999949366 3961160.993000001181 60373.234069078 2024-03-04T05:37:03.568312+00:00 19994330.292999979109 29000000.015000101179 27869999.985000010580 3955942.984000001103 60373.234080737 2024-03-04T05:37:04.575687+00:00 19994330.289999961853 29000000.002999901772 27870000.031000021845 3953406.012999999803 60373.234092391 2024-03-04T05:37:05.582567+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3958035.964000002015 60373.234103866 2024-03-04T05:37:06.574070+00:00 19994330.289999961853 28999999.958000060171 27869999.977999929339 3957335.935999996960 60373.234115520 2024-03-04T05:37:07.580949+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3960082.157999999821 60373.234126996 2024-03-04T05:37:08.572452+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3961326.884000002872 60373.234138655 2024-03-04T05:37:09.579827+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3961244.998999997973 60373.234150126 2024-03-04T05:37:10.570835+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3958747.096999994945 60373.234161785 2024-03-04T05:37:11.578210+00:00 19994330.291999999434 28999999.993999961764 27869999.916000008583 3958542.879000001121 60373.234173255 2024-03-04T05:37:12.569217+00:00 19994330.287999998778 28999999.983999971300 27870000.046000000089 3960190.943999997806 60373.234184914 2024-03-04T05:37:13.576592+00:00 19994330.293000001460 29000000.035000000149 27870000.014000058174 3962020.089000002015 60373.234196390 2024-03-04T05:37:14.568095+00:00 19994330.287999998778 28999999.962000001222 27869999.973999980837 3962701.012999997009 60373.234208044 2024-03-04T05:37:15.574974+00:00 19994330.289999991655 29000000.021999999881 27869999.977999929339 3959423.004000008106 60373.234219703 2024-03-04T05:37:16.582350+00:00 19994330.289000000805 29000000.006999999285 27870000.012000080198 3961728.005999996793 60373.234231173 2024-03-04T05:37:17.573357+00:00 19994330.292000010610 28999999.988000009209 27869999.980999950320 3960521.055000007153 60373.234242832 2024-03-04T05:37:18.580732+00:00 19994330.290999978781 29000000.004000011832 27870000.035999998450 3958946.835999995004 60373.234254302 2024-03-04T05:37:19.571739+00:00 19994330.291000008583 28999999.965999990702 27869999.956000000238 3959282.195999994874 60373.234265962 2024-03-04T05:37:20.579114+00:00 19994330.289000000805 29000000.015999998897 27869999.973999999464 3961731.057999997865 60373.234277432 2024-03-04T05:37:21.570121+00:00 19994330.291999999434 29000000.011999990791 27870000.103999998420 3959826.883000000846 60373.234289092 2024-03-04T05:37:22.577497+00:00 19994330.289999991655 29000000.013999998569 27869999.986000001431 3963942.971000000834 60373.234300561 2024-03-04T05:37:23.568504+00:00 19994330.287000000477 28999999.975000020117 27869999.964999999851 3960059.994000003207 60373.234312221 2024-03-04T05:37:24.575879+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3956854.055999993812 60373.234323697 2024-03-04T05:37:25.567382+00:00 19994330.292999979109 28999999.967000011355 27869999.980999980122 3958774.969999998808 60373.234335350 2024-03-04T05:37:26.574262+00:00 19994330.287000000477 29000000.037000000477 27870000.002000000328 3957063.056000009179 60373.234347010 2024-03-04T05:37:27.581637+00:00 19994330.295000020415 28999999.997999969870 27870000.002000030130 3958414.967999995220 60373.234358480 2024-03-04T05:37:28.572644+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3958292.864000007976 60373.234370139 2024-03-04T05:37:29.580019+00:00 19994330.290000021458 28999999.949999991804 27869999.950999978930 3955796.149000003934 60373.234381609 2024-03-04T05:37:30.571026+00:00 19994330.288999971002 29000000.036000009626 27869999.989000018686 3957316.924999982119 60373.234393268 2024-03-04T05:37:31.578401+00:00 19994330.291000008583 28999999.958000000566 27870000.022000011057 3959046.061000018846 60373.234404744 2024-03-04T05:37:32.569905+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3958069.944999992847 60373.234416398 2024-03-04T05:37:33.576784+00:00 19994330.288999971002 29000000.002000089735 27869999.977999988943 3957419.993999987841 60373.234427874 2024-03-04T05:37:34.568287+00:00 19994330.296000000089 28999999.977000001818 27869999.993000030518 3958584.105000019073 60373.234439528 2024-03-04T05:37:35.575166+00:00 19994330.288999971002 29000000.012999888510 27869999.986999988556 3955199.973999977112 60373.234451003 2024-03-04T05:37:36.566670+00:00 19994330.290000021458 29000000.002000089735 27869999.952999949455 3958039.928000003099 60373.234462657 2024-03-04T05:37:37.573549+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3961707.078999996185 60373.234474316 2024-03-04T05:37:38.580924+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3956686.933000028133 60373.234485792 2024-03-04T05:37:39.572427+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3958537.092999995220 60373.234497446 2024-03-04T05:37:40.579306+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3961353.953999996185 60373.234508916 2024-03-04T05:37:41.570313+00:00 19994330.294999960810 29000000.011999960989 27870000.018000010401 3965823.914000004996 60373.234520575 2024-03-04T05:37:42.577689+00:00 19994330.290000081062 29000000.005999919027 27869999.983999971300 3962068.120999991894 60373.234532051 2024-03-04T05:37:43.569192+00:00 19994330.290999889374 29000000.043000098318 27870000.026000019163 3963278.030000001192 60373.234543710 2024-03-04T05:37:44.576567+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3960433.881999998819 60373.234555180 2024-03-04T05:37:45.567574+00:00 19994330.287000060081 28999999.981999989599 27870000.065000060946 3960695.919999986887 60373.234566839 2024-03-04T05:37:46.574950+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3959434.141000003088 60373.234578494 2024-03-04T05:37:47.581828+00:00 19994330.286999940872 29000000.022000070661 27870000.030999898911 3956832.934000014793 60373.234589969 2024-03-04T05:37:48.573332+00:00 19994330.295000080019 29000000.003999948502 27869999.933000091463 3955793.034999995958 60373.234601623 2024-03-04T05:37:49.580211+00:00 19994330.287999991328 28999999.980999950320 27869999.982999920845 3959754.986000000965 60373.234613099 2024-03-04T05:37:50.571714+00:00 19994330.291999939829 29000000.010000001639 27869999.993000030518 3958746.078999996185 60373.234624758 2024-03-04T05:37:51.579090+00:00 19994330.291000008583 28999999.982000000775 27869999.940000060946 3956293.905999987852 60373.234636228 2024-03-04T05:37:52.570097+00:00 19994330.289000030607 29000000.041999999434 27870000.105999950320 3960032.159000008833 60373.234647887 2024-03-04T05:37:53.577472+00:00 19994330.291999939829 28999999.964000001550 27870000.009999990463 3962810.775000005960 60373.234659357 2024-03-04T05:37:54.568479+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3960633.078999996185 60373.234671017 2024-03-04T05:37:55.575854+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3957374.958999990951 60373.234682492 2024-03-04T05:37:56.567357+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3956662.044000000227 60373.234694147 2024-03-04T05:37:57.574237+00:00 19994330.291999939829 28999999.964000020176 27869999.980999998748 3956470.997000008821 60373.234705806 2024-03-04T05:37:58.581612+00:00 19994330.292000059038 28999999.999999970198 27870000.010000009090 3954266.949999988079 60373.234717276 2024-03-04T05:37:59.572619+00:00 19994330.291000008583 29000000.053000029176 27869999.978000000119 3957624.064999998081 60373.234728935 2024-03-04T05:38:00.579994+00:00 19994330.288999918848 28999999.995999988168 27870000.053999990225 3957203.959000021219 60373.234740411 2024-03-04T05:38:01.571497+00:00 19994330.287999991328 28999999.950999978930 27869999.992000009865 3957222.981000006199 60373.234752065 2024-03-04T05:38:02.578376+00:00 19994330.293000098318 29000000.028000000864 27870000.018999990076 3958814.993000001181 60373.234763540 2024-03-04T05:38:03.569880+00:00 19994330.285999890417 28999999.975000020117 27869999.924999978393 3959352.073000013828 60373.234775194 2024-03-04T05:38:04.576759+00:00 19994330.293000098318 29000000.008999999613 27870000.038000021130 3964217.906999946106 60373.234786670 2024-03-04T05:38:05.568261+00:00 19994330.291000001132 28999999.987999979407 27869999.969999969006 3958518.112000048161 60373.234798323 2024-03-04T05:38:06.575141+00:00 19994330.291000001132 29000000.038000050932 27870000.008999999613 3956713.893999993801 60373.234809799 2024-03-04T05:38:07.566645+00:00 19994330.289999991655 29000000.000999990851 27870000.039000030607 3959916.065999985207 60373.234821458 2024-03-04T05:38:08.574020+00:00 19994330.289000000805 28999999.995999988168 27870000.018999990076 3957105.126999973785 60373.234833112 2024-03-04T05:38:09.580899+00:00 19994330.290999989957 29000000.006000038236 27870000.012000020593 3961624.856000006199 60373.234844588 2024-03-04T05:38:10.572402+00:00 19994330.290000010282 28999999.977000001818 27869999.974999960512 3960384.979000031948 60373.234856242 2024-03-04T05:38:11.579281+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3960447.045000017155 60373.234867717 2024-03-04T05:38:12.570784+00:00 19994330.292999979109 29000000.003000020981 27869999.942999958992 3962689.935999989975 60373.234879371 2024-03-04T05:38:13.577662+00:00 19994330.293999999762 28999999.998000029474 27870000.057000041008 3953551.978999971878 60373.234890847 2024-03-04T05:38:14.569168+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3957857.114000021946 60373.234902506 2024-03-04T05:38:15.576542+00:00 19994330.291999999434 28999999.995999928564 27870000.027999941260 3958654.916999996174 60373.234913976 2024-03-04T05:38:16.567549+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3960599.001999973785 60373.234925636 2024-03-04T05:38:17.574925+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3965860.023999989033 60373.234937106 2024-03-04T05:38:18.565932+00:00 19994330.292999979109 29000000.060999989510 27870000.054000020027 3959374.125000000000 60373.234948765 2024-03-04T05:38:19.573307+00:00 19994330.287999991328 28999999.954999919981 27869999.958999991417 3957808.994000018109 60373.234960419 2024-03-04T05:38:20.580186+00:00 19994330.295000020415 28999999.999000068754 27870000.060999989510 3958515.901000022888 60373.234971894 2024-03-04T05:38:21.571689+00:00 19994330.289000030607 29000000.008000019938 27869999.932000041008 3963359.974999963772 60373.234983554 2024-03-04T05:38:22.579064+00:00 19994330.290999948978 29000000.003999948502 27870000.016000028700 3954502.075000048149 60373.234995024 2024-03-04T05:38:23.570072+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3960225.972000002861 60373.235006684 2024-03-04T05:38:24.577447+00:00 19994330.290000021458 29000000.036000009626 27870000.032000061125 3953964.037999988068 60373.235018154 2024-03-04T05:38:25.568454+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3959274.972999989986 60373.235029813 2024-03-04T05:38:26.575829+00:00 19994330.290000021458 28999999.968999978155 27869999.961999889463 3961459.019999980927 60373.235041289 2024-03-04T05:38:27.567333+00:00 19994330.290999948978 29000000.010000001639 27869999.996000051498 3962078.944999992847 60373.235052942 2024-03-04T05:38:28.574212+00:00 19994330.290000021458 29000000.019999999553 27870000.037000060081 3962933.018000007141 60373.235064602 2024-03-04T05:38:29.581587+00:00 19994330.291999999434 29000000.017000000924 27869999.979999899864 3955906.937000035774 60373.235076072 2024-03-04T05:38:30.572594+00:00 19994330.291000008583 28999999.982999999076 27869999.975000020117 3958403.015999972820 60373.235087731 2024-03-04T05:38:31.579969+00:00 19994330.287999991328 29000000.006000000983 27870000.037000060081 3959323.028999983799 60373.235099207 2024-03-04T05:38:32.571472+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3959522.953999996185 60373.235110860 2024-03-04T05:38:33.578351+00:00 19994330.292000059038 28999999.977999988943 27869999.962000008672 3959544.034000039101 60373.235122336 2024-03-04T05:38:34.569855+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3959436.236999989022 60373.235133990 2024-03-04T05:38:35.576734+00:00 19994330.289999961853 29000000.001000020653 27869999.991999998689 3962159.749000012875 60373.235145465 2024-03-04T05:38:36.568237+00:00 19994330.292000059038 28999999.985999971628 27869999.975000001490 3956752.016999959946 60373.235157120 2024-03-04T05:38:37.575117+00:00 19994330.291999939829 29000000.017000019550 27870000.052000008523 3958427.036000012886 60373.235168595 2024-03-04T05:38:38.566620+00:00 19994330.292000059038 28999999.956000030041 27869999.947999998927 3956667.968999981880 60373.235180249 2024-03-04T05:38:39.573499+00:00 19994330.287999991328 29000000.022999998182 27870000.000999998301 3957583.918000041973 60373.235191908 2024-03-04T05:38:40.580874+00:00 19994330.289999961853 29000000.012999951839 27870000.037000000477 3957700.046999990940 60373.235203378 2024-03-04T05:38:41.571881+00:00 19994330.289000030607 29000000.017000019550 27870000.003999978304 3956099.005999981891 60373.235215038 2024-03-04T05:38:42.579256+00:00 19994330.289000030607 28999999.939000010490 27869999.954000029713 3963844.146000028122 60373.235226508 2024-03-04T05:38:43.570264+00:00 19994330.291000008583 29000000.080999970436 27870000.092999991030 3963044.908999979030 60373.235238167 2024-03-04T05:38:44.577639+00:00 19994330.292999979109 28999999.959000051022 27869999.966000020504 3957285.968999981880 60373.235249643 2024-03-04T05:38:45.569142+00:00 19994330.291999939829 29000000.018000010401 27869999.965999960899 3961459.999000012875 60373.235261296 2024-03-04T05:38:46.576021+00:00 19994330.287000060081 28999999.969999909401 27870000.018999990076 3957251.048000038136 60373.235272772 2024-03-04T05:38:47.567525+00:00 19994330.289000030607 28999999.971999999136 27869999.956000030041 3958647.964999973774 60373.235284432 2024-03-04T05:38:48.574900+00:00 19994330.289999961853 29000000.020000100136 27870000.022000011057 3958279.004999995232 60373.235295902 2024-03-04T05:38:49.565907+00:00 19994330.289999961853 29000000.008999940008 27869999.972999989986 3960325.054000020027 60373.235307556 2024-03-04T05:38:50.572786+00:00 19994330.290000081062 29000000.021000031382 27870000.021999958903 3960819.870000004768 60373.235319215 2024-03-04T05:38:51.580161+00:00 19994330.293999910355 28999999.993999961764 27870000.000000000000 3959150.162999988068 60373.235330691 2024-03-04T05:38:52.571664+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3960199.847000002861 60373.235342344 2024-03-04T05:38:53.578544+00:00 19994330.292000059038 28999999.980000019073 27869999.964000049978 3959930.016999959946 60373.235353820 2024-03-04T05:38:54.570047+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3959116.962999999989 60373.235365474 2024-03-04T05:38:55.576926+00:00 19994330.292999979109 29000000.003999948502 27869999.944000009447 3960273.082000017166 60373.235376949 2024-03-04T05:38:56.568429+00:00 19994330.286000009626 28999999.977000121027 27870000.014999989420 3961349.929000020027 60373.235388603 2024-03-04T05:38:57.575307+00:00 19994330.289000030607 29000000.049999948591 27870000.036999940872 3963044.064999998081 60373.235400079 2024-03-04T05:38:58.566811+00:00 19994330.293999999762 28999999.977000001818 27870000.000000000000 3959086.036000012886 60373.235411732 2024-03-04T05:38:59.573690+00:00 19994330.289999999106 28999999.998000029474 27870000.011000040919 3963987.972999989986 60373.235423208 2024-03-04T05:39:00.565194+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3957089.995999991894 60373.235434867 2024-03-04T05:39:01.572569+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3960954.972999989986 60373.235446522 2024-03-04T05:39:02.579448+00:00 19994330.288999989629 28999999.973000049591 27870000.026000019163 3962012.990999997128 60373.235457997 2024-03-04T05:39:03.570952+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3957037.032000004780 60373.235469651 2024-03-04T05:39:04.577831+00:00 19994330.290000010282 28999999.967000000179 27869999.924000021070 3958212.021000028122 60373.235481127 2024-03-04T05:39:05.569333+00:00 19994330.287999991328 29000000.002999998629 27869999.964999910444 3960870.944000006188 60373.235492786 2024-03-04T05:39:06.576709+00:00 19994330.293000008911 29000000.001000009477 27870000.087000008672 3960852.042999982834 60373.235504256 2024-03-04T05:39:07.567716+00:00 19994330.290999978781 29000000.016999989748 27869999.976000070572 3960634.941999971867 60373.235515915 2024-03-04T05:39:08.575091+00:00 19994330.291000008583 29000000.015999998897 27870000.023999929428 3959311.015000044834 60373.235527391 2024-03-04T05:39:09.566595+00:00 19994330.291000008583 28999999.964999999851 27869999.979000091553 3958888.123999952804 60373.235539045 2024-03-04T05:39:10.573474+00:00 19994330.289000000805 29000000.006999999285 27870000.008999940008 3958211.886000037193 60373.235550704 2024-03-04T05:39:11.580849+00:00 19994330.288999971002 29000000.016999989748 27869999.971999999136 3961044.101999998093 60373.235562180 2024-03-04T05:39:12.572353+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3957359.907999991905 60373.235573834 2024-03-04T05:39:13.579232+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957384.008000016212 60373.235585310 2024-03-04T05:39:14.570735+00:00 19994330.291000008583 29000000.040000021458 27870000.052999999374 3960257.027999997139 60373.235596963 2024-03-04T05:39:15.577614+00:00 19994330.293000038713 28999999.989999949932 27869999.999000009149 3958140.097999929916 60373.235608439 2024-03-04T05:39:16.569117+00:00 19994330.287999991328 29000000.043000038713 27869999.964999988675 3962680.830000042915 60373.235620098 2024-03-04T05:39:17.576492+00:00 19994330.291999999434 28999999.949000000954 27870000.036000009626 3963886.085000038147 60373.235631568 2024-03-04T05:39:18.567500+00:00 19994330.288999971002 29000000.000000000000 27869999.947999998927 3960264.980000019073 60373.235643228 2024-03-04T05:39:19.574875+00:00 19994330.289000030607 28999999.986000001431 27870000.011000011116 3961691.002999901772 60373.235654698 2024-03-04T05:39:20.565882+00:00 19994330.288999971002 29000000.019999980927 27869999.982999980450 3961675.009999989998 60373.235666357 2024-03-04T05:39:21.573257+00:00 19994330.291999999434 29000000.027000010014 27870000.029000010341 3956348.875000000000 60373.235678011 2024-03-04T05:39:22.580136+00:00 19994330.291000008583 28999999.967000011355 27869999.984999980778 3955673.135000110138 60373.235689486 2024-03-04T05:39:23.571640+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3959114.963999987114 60373.235701140 2024-03-04T05:39:24.578519+00:00 19994330.293000038713 28999999.983000040054 27869999.966000020504 3961153.980000019073 60373.235712616 2024-03-04T05:39:25.570022+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3959713.008999944199 60373.235724275 2024-03-04T05:39:26.577397+00:00 19994330.294999960810 28999999.993999961764 27870000.013000011444 3957296.998999952804 60373.235735745 2024-03-04T05:39:27.568404+00:00 19994330.285000089556 29000000.000000000000 27869999.965999960899 3964022.058000088204 60373.235747405 2024-03-04T05:39:28.575779+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3961047.968999981880 60373.235758875 2024-03-04T05:39:29.566786+00:00 19994330.292000059038 29000000.029000040144 27869999.976000010967 3960820.916000009049 60373.235770534 2024-03-04T05:39:30.574162+00:00 19994330.292999979109 28999999.985999941826 27870000.022000011057 3955405.143000007141 60373.235782004 2024-03-04T05:39:31.565169+00:00 19994330.291000008583 28999999.985000010580 27869999.926999989897 3959206.946999907028 60373.235793664 2024-03-04T05:39:32.572545+00:00 19994330.289000030607 28999999.994000080973 27870000.068999949843 3961829.992000102997 60373.235805317 2024-03-04T05:39:33.579423+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3961653.952999948990 60373.235816793 2024-03-04T05:39:34.570927+00:00 19994330.289999961853 29000000.001000050455 27869999.960000038147 3961776.090000032913 60373.235828447 2024-03-04T05:39:35.577806+00:00 19994330.290000081062 28999999.987999919802 27870000.003999948502 3960407.960999966133 60373.235839922 2024-03-04T05:39:36.569309+00:00 19994330.286999940872 29000000.025000099093 27870000.016000028700 3959234.965999960899 60373.235851582 2024-03-04T05:39:37.576684+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3961937.994000076782 60373.235863052 2024-03-04T05:39:38.567691+00:00 19994330.294999960810 29000000.006000038236 27870000.016999959946 3957045.074999928009 60373.235874712 2024-03-04T05:39:39.575067+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3962320.917000054847 60373.235886187 2024-03-04T05:39:40.566570+00:00 19994330.292999979109 29000000.024000048637 27870000.014999989420 3958673.062999964226 60373.235897841 2024-03-04T05:39:41.573449+00:00 19994330.286999940872 28999999.982000000775 27869999.966000080109 3953148.899000049103 60373.235909317 2024-03-04T05:39:42.564952+00:00 19994330.287999991328 28999999.978000000119 27869999.962999939919 3958070.037999988068 60373.235920970 2024-03-04T05:39:43.571831+00:00 19994330.291000008583 29000000.032000001520 27870000.011999960989 3963499.013999938965 60373.235932630 2024-03-04T05:39:44.579207+00:00 19994330.290000081062 28999999.952000010759 27869999.976000070572 3956740.032000064850 60373.235944100 2024-03-04T05:39:45.570214+00:00 19994330.291000008583 29000000.048999991268 27870000.072999950498 3960350.010999917984 60373.235955759 2024-03-04T05:39:46.577589+00:00 19994330.292999979109 28999999.984000001103 27869999.996999979019 3955730.007000089157 60373.235967229 2024-03-04T05:39:47.568596+00:00 19994330.288999918848 29000000.002000000328 27869999.953999999911 3958300.931999921799 60373.235978888 2024-03-04T05:39:48.575971+00:00 19994330.289000030607 29000000.021000001580 27870000.007000088692 3957631.952000021935 60373.235990359 2024-03-04T05:39:49.566979+00:00 19994330.292999979109 29000000.002999991179 27870000.037999991328 3957503.988000034820 60373.236002018 2024-03-04T05:39:50.574354+00:00 19994330.287000060081 28999999.981000009924 27869999.935999989510 3956883.064000010025 60373.236013488 2024-03-04T05:39:51.565361+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3956259.998000026215 60373.236025147 2024-03-04T05:39:52.572736+00:00 19994330.291000001132 29000000.016000028700 27870000.002999998629 3957215.019999980927 60373.236036807 2024-03-04T05:39:53.580111+00:00 19994330.291999999434 28999999.991999980062 27869999.943999998271 3956347.962000011932 60373.236048277 2024-03-04T05:39:54.571118+00:00 19994330.289999999106 29000000.014999989420 27870000.065000008792 3956202.050999999046 60373.236059936 2024-03-04T05:39:55.578494+00:00 19994330.290999989957 29000000.022999998182 27869999.986000001431 3957492.000000000000 60373.236071412 2024-03-04T05:39:56.569997+00:00 19994330.287999998778 28999999.950999978930 27870000.036999989301 3957884.936999917030 60373.236083066 2024-03-04T05:39:57.576876+00:00 19994330.292000010610 28999999.998000029474 27869999.969000011683 3958416.069000006188 60373.236094541 2024-03-04T05:39:58.568379+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3954262.989000082016 60373.236106195 2024-03-04T05:39:59.575259+00:00 19994330.290000021458 29000000.009999990463 27870000.020000010729 3957254.092999935150 60373.236117671 2024-03-04T05:40:00.566762+00:00 19994330.291999999434 28999999.995000001043 27869999.984999980778 3960780.996000051033 60373.236129324 2024-03-04T05:40:01.573640+00:00 19994330.290999978781 28999999.980000019073 27869999.975999981165 3956135.937999964226 60373.236140800 2024-03-04T05:40:02.565144+00:00 19994330.292000029236 29000000.014999989420 27870000.043000038713 3960908.052000045776 60373.236152454 2024-03-04T05:40:03.572024+00:00 19994330.290999978781 29000000.008000019938 27870000.002999961376 3961655.822999954224 60373.236164114 2024-03-04T05:40:04.579399+00:00 19994330.290000021458 29000000.008000019938 27869999.930000010878 3957354.095999956131 60373.236175584 2024-03-04T05:40:05.570406+00:00 19994330.286000009626 29000000.008999940008 27870000.074999991804 3961153.004999995232 60373.236187243 2024-03-04T05:40:06.577781+00:00 19994330.291999999434 28999999.993000030518 27869999.975000020117 3960831.958000063896 60373.236198719 2024-03-04T05:40:07.569285+00:00 19994330.289999961853 28999999.995000001043 27870000.038999971002 3957994.039999961853 60373.236210372 2024-03-04T05:40:08.576163+00:00 19994330.288000050932 28999999.970999959856 27870000.008999999613 3955940.121999979019 60373.236221848 2024-03-04T05:40:09.567666+00:00 19994330.294999960810 28999999.998000029474 27869999.941000040621 3958029.864000082016 60373.236233502 2024-03-04T05:40:10.574546+00:00 19994330.291000008583 29000000.065999981016 27870000.052999969572 3957658.028999925125 60373.236244977 2024-03-04T05:40:11.566049+00:00 19994330.287999991328 28999999.953999999911 27869999.992000039667 3957078.947000027169 60373.236256631 2024-03-04T05:40:12.572928+00:00 19994330.290000021458 29000000.009999990463 27869999.964999910444 3958216.034000039101 60373.236268107 2024-03-04T05:40:13.564431+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3957828.010999917984 60373.236279760 2024-03-04T05:40:14.571310+00:00 19994330.287000000477 28999999.971000079066 27869999.996999979019 3958631.987000108231 60373.236291420 2024-03-04T05:40:15.578686+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3957755.927999972831 60373.236302895 2024-03-04T05:40:16.570189+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3958303.064999938011 60373.236314549 2024-03-04T05:40:17.577068+00:00 19994330.291999999434 29000000.021999958903 27870000.004999998957 3959137.014000058174 60373.236326025 2024-03-04T05:40:18.568571+00:00 19994330.290000021458 28999999.978999998420 27870000.011000040919 3958947.021000028122 60373.236337679 2024-03-04T05:40:19.575451+00:00 19994330.289999961853 28999999.978999998420 27870000.002999901772 3962507.940999985207 60373.236349155 2024-03-04T05:40:20.566954+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3961636.027999997139 60373.236360808 2024-03-04T05:40:21.573833+00:00 19994330.287999991328 29000000.011999990791 27869999.958999991417 3964171.126999973785 60373.236372284 2024-03-04T05:40:22.565336+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3958714.878000020981 60373.236383938 2024-03-04T05:40:23.572215+00:00 19994330.292999979109 29000000.004000011832 27870000.021999958903 3959693.962999939919 60373.236395597 2024-03-04T05:40:24.579590+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3959063.049000024796 60373.236407073 2024-03-04T05:40:25.571094+00:00 19994330.289000030607 29000000.003999978304 27869999.998999949545 3960949.952000021935 60373.236418726 2024-03-04T05:40:26.577973+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3961986.029999970924 60373.236430202 2024-03-04T05:40:27.569476+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3965714.052999972831 60373.236441856 2024-03-04T05:40:28.576355+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3957284.975000023842 60373.236453332 2024-03-04T05:40:29.567858+00:00 19994330.287999991328 29000000.043999969959 27870000.087999939919 3957630.922000051010 60373.236464991 2024-03-04T05:40:30.575234+00:00 19994330.291999939829 28999999.974000040442 27869999.922000050545 3963451.082999945153 60373.236476461 2024-03-04T05:40:31.566241+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3957575.939000010025 60373.236488121 2024-03-04T05:40:32.573616+00:00 19994330.291000008583 29000000.000999990851 27870000.049000009894 3962815.083000063896 60373.236499591 2024-03-04T05:40:33.564623+00:00 19994330.291999939829 29000000.005000051111 27870000.007999990135 3956772.952999948990 60373.236511250 2024-03-04T05:40:34.571998+00:00 19994330.293000098318 28999999.991999980062 27869999.997000008821 3957980.963000059128 60373.236522904 2024-03-04T05:40:35.578878+00:00 19994330.287999991328 28999999.992999970913 27869999.996000010520 3959178.103999971878 60373.236534379 2024-03-04T05:40:36.570381+00:00 19994330.286999940872 28999999.985000010580 27869999.942999988794 3957522.010999917984 60373.236546033 2024-03-04T05:40:37.577260+00:00 19994330.292000059038 29000000.009999990463 27870000.052000019699 3963500.070000051986 60373.236557509 2024-03-04T05:40:38.568764+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3960709.863999962807 60373.236569168 2024-03-04T05:40:39.576139+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3958992.026000022888 60373.236580638 2024-03-04T05:40:40.567145+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3956489.893000007141 60373.236592297 2024-03-04T05:40:41.574521+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3960542.991000055801 60373.236603768 2024-03-04T05:40:42.565527+00:00 19994330.291999939829 29000000.005999919027 27869999.990000009537 3962010.090999960899 60373.236615427 2024-03-04T05:40:43.572903+00:00 19994330.287999991328 28999999.970000028610 27869999.934999998659 3961366.975999950897 60373.236626903 2024-03-04T05:40:44.564406+00:00 19994330.288000110537 28999999.975000020117 27870000.008000019938 3964173.071000099182 60373.236638557 2024-03-04T05:40:45.571286+00:00 19994330.292999979109 29000000.034999970347 27870000.012999951839 3960811.931999921799 60373.236650216 2024-03-04T05:40:46.578661+00:00 19994330.285000000149 28999999.980000019073 27870000.017000019550 3960722.994000076782 60373.236661686 2024-03-04T05:40:47.569668+00:00 19994330.295000001788 29000000.008999940008 27870000.014999989420 3962250.997999907006 60373.236673345 2024-03-04T05:40:48.577043+00:00 19994330.293999999762 28999999.976000070572 27869999.990000009537 3953531.995000004768 60373.236684815 2024-03-04T05:40:49.568050+00:00 19994330.285000000149 29000000.013000011444 27870000.006000038236 3963270.065999985207 60373.236696475 2024-03-04T05:40:50.575426+00:00 19994330.293999999762 29000000.021000031382 27869999.965999960899 3962019.979000092018 60373.236707950 2024-03-04T05:40:51.566928+00:00 19994330.287000019103 29000000.000000000000 27870000.039999961853 3958969.014999986161 60373.236719604 2024-03-04T05:40:52.573808+00:00 19994330.289999991655 28999999.989999890327 27869999.971999999136 3960535.052999972831 60373.236731080 2024-03-04T05:40:53.565311+00:00 19994330.289000000805 29000000.026000019163 27869999.999000068754 3958085.934999942780 60373.236742734 2024-03-04T05:40:54.572190+00:00 19994330.293999999762 28999999.962000008672 27869999.992999911308 3961497.012000083923 60373.236754209 2024-03-04T05:40:55.563693+00:00 19994330.289999991655 29000000.008000001311 27869999.995000001043 3957488.031999946106 60373.236765869 2024-03-04T05:40:56.571069+00:00 19994330.289999991655 28999999.997000001371 27870000.014000058174 3956634.827000021935 60373.236777523 2024-03-04T05:40:57.577948+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3960975.169000030030 60373.236788998 2024-03-04T05:40:58.569451+00:00 19994330.288999971002 29000000.026999998838 27870000.073000069708 3955410.917999982834 60373.236800652 2024-03-04T05:40:59.576330+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3958519.960999966133 60373.236812128 2024-03-04T05:41:00.567834+00:00 19994330.287000000477 28999999.946000009775 27869999.996999979019 3960012.052000045776 60373.236823787 2024-03-04T05:41:01.575209+00:00 19994330.291999999434 28999999.988000009209 27869999.939000010490 3963538.980000019073 60373.236835257 2024-03-04T05:41:02.566216+00:00 19994330.288000050932 29000000.048999991268 27869999.995000001043 3954617.998999952804 60373.236846916 2024-03-04T05:41:03.573591+00:00 19994330.291999999434 29000000.018999990076 27870000.049000021070 3963216.047000051010 60373.236858387 2024-03-04T05:41:04.564598+00:00 19994330.294999960810 28999999.978000018746 27870000.034000039101 3958239.977999926079 60373.236870046 2024-03-04T05:41:05.571973+00:00 19994330.288000050932 29000000.013000011444 27869999.995999928564 3955550.911000012886 60373.236881522 2024-03-04T05:41:06.563477+00:00 19994330.289999961853 29000000.012999951839 27869999.955999970436 3960991.162000060081 60373.236893175 2024-03-04T05:41:07.570356+00:00 19994330.287999991328 28999999.947000030428 27870000.007000088692 3957167.018999934196 60373.236904835 2024-03-04T05:41:08.577731+00:00 19994330.290000021458 28999999.986000001431 27869999.991999980062 3958632.944000006188 60373.236916305 2024-03-04T05:41:09.568738+00:00 19994330.291000008583 29000000.000999990851 27870000.046999998391 3956066.975000023842 60373.236927964 2024-03-04T05:41:10.576113+00:00 19994330.290000021458 29000000.055000010878 27870000.068999998271 3958114.957000017166 60373.236939434 2024-03-04T05:41:11.567119+00:00 19994330.292999979109 28999999.961000028998 27869999.931000009179 3958656.087000011932 60373.236951094 2024-03-04T05:41:12.574496+00:00 19994330.289999961853 28999999.974999960512 27869999.978999990970 3958780.926999927033 60373.236962564 2024-03-04T05:41:13.565503+00:00 19994330.290000081062 29000000.055999990553 27869999.992000009865 3957221.053000092972 60373.236974223 2024-03-04T05:41:14.572878+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3961648.942999958992 60373.236985699 2024-03-04T05:41:15.564381+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3961221.960999966133 60373.236997352 2024-03-04T05:41:16.571261+00:00 19994330.288999918848 28999999.985999941826 27869999.951999988407 3958387.078000069130 60373.237009012 2024-03-04T05:41:17.578636+00:00 19994330.290000081062 29000000.018000010401 27870000.027000010014 3955485.029999970924 60373.237020482 2024-03-04T05:41:18.569643+00:00 19994330.293999910355 28999999.986000061035 27870000.027000010014 3960603.906000018120 60373.237032142 2024-03-04T05:41:19.577018+00:00 19994330.291000008583 28999999.978999968618 27869999.984999950975 3959562.060999989975 60373.237043611 2024-03-04T05:41:20.568025+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3957282.975000023842 60373.237055271 2024-03-04T05:41:21.575400+00:00 19994330.291999939829 29000000.024000048637 27869999.995999988168 3957512.985999941826 60373.237066747 2024-03-04T05:41:22.566904+00:00 19994330.292000059038 28999999.995999928564 27869999.955999970436 3959056.001000047196 60373.237078400 2024-03-04T05:41:23.573783+00:00 19994330.286999940872 29000000.020000100136 27870000.027000010014 3961361.082000017166 60373.237089876 2024-03-04T05:41:24.565286+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3959336.936999917030 60373.237101535 2024-03-04T05:41:25.572661+00:00 19994330.294999960810 28999999.993999961764 27870000.041999999434 3958625.990000010002 60373.237113005 2024-03-04T05:41:26.563669+00:00 19994330.290000081062 28999999.978000041097 27869999.929000020027 3955655.106000065804 60373.237124665 2024-03-04T05:41:27.571044+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3958117.910000000149 60373.237136318 2024-03-04T05:41:28.577923+00:00 19994330.291999939829 29000000.022999998182 27869999.968999978155 3959885.020000000019 60373.237147794 2024-03-04T05:41:29.569426+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3964875.034999997821 60373.237159448 2024-03-04T05:41:30.576305+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3957835.965000002179 60373.237170924 2024-03-04T05:41:31.567809+00:00 19994330.289000030607 28999999.976000070572 27870000.014000058174 3959405.001000000164 60373.237182583 2024-03-04T05:41:32.575184+00:00 19994330.294000029564 29000000.056000001729 27869999.975000020117 3958603.961999997031 60373.237194053 2024-03-04T05:41:33.566191+00:00 19994330.288999918848 28999999.991000000387 27870000.118999961764 3959009.973000001162 60373.237205713 2024-03-04T05:41:34.573566+00:00 19994330.293000098318 28999999.980000000447 27869999.957000020891 3954966.083999998868 60373.237217182 2024-03-04T05:41:35.564573+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3957242.905999999028 60373.237228842 2024-03-04T05:41:36.571948+00:00 19994330.290000081062 29000000.031999990344 27870000.004999998957 3959247.031000003219 60373.237240312 2024-03-04T05:41:37.562956+00:00 19994330.291999939829 28999999.981000009924 27869999.990000009537 3955923.979999997187 60373.237251971 2024-03-04T05:41:38.570331+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3957060.200000002980 60373.237263625 2024-03-04T05:41:39.577210+00:00 19994330.291999999434 29000000.000000000000 27870000.071000099182 3954962.795000001788 60373.237275101 2024-03-04T05:41:40.568713+00:00 19994330.289000000805 28999999.964999999851 27869999.972999930382 3957202.107999994885 60373.237286760 2024-03-04T05:41:41.576089+00:00 19994330.293000008911 29000000.034000009298 27870000.021000031382 3957415.925000004005 60373.237298230 2024-03-04T05:41:42.567096+00:00 19994330.291999999434 29000000.000999990851 27869999.962999939919 3958748.949999995995 60373.237309890 2024-03-04T05:41:43.574471+00:00 19994330.289000000805 28999999.985000010580 27869999.961000081152 3957376.101000003982 60373.237321360 2024-03-04T05:41:44.565478+00:00 19994330.287999998778 29000000.012999951839 27870000.060999989510 3955509.841000006068 60373.237333019 2024-03-04T05:41:45.572853+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3959739.174999997020 60373.237344495 2024-03-04T05:41:46.564356+00:00 19994330.293999999762 29000000.011999960989 27870000.016000028700 3960799.960999995004 60373.237356149 2024-03-04T05:41:47.571236+00:00 19994330.289000000805 29000000.021000031382 27870000.029000040144 3960366.901999995112 60373.237367619 2024-03-04T05:41:48.562243+00:00 19994330.291000008583 28999999.973999980837 27869999.923000000417 3957068.185000001919 60373.237379278 2024-03-04T05:41:49.569618+00:00 19994330.289999991655 28999999.992000039667 27870000.008999999613 3960659.877000004053 60373.237390937 2024-03-04T05:41:50.576993+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3959705.021999999881 60373.237402407 2024-03-04T05:41:51.568000+00:00 19994330.289999991655 28999999.998000029474 27870000.040000010282 3960246.008000000846 60373.237414067 2024-03-04T05:41:52.575375+00:00 19994330.288999971002 29000000.034999970347 27869999.996999990195 3966610.942000002135 60373.237425542 2024-03-04T05:41:53.566879+00:00 19994330.288000050932 28999999.967000011355 27869999.991000000387 3958630.141999990214 60373.237437196 2024-03-04T05:41:54.573758+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3960841.858000009786 60373.237448666 2024-03-04T05:41:55.564765+00:00 19994330.289000030607 28999999.991999980062 27870000.035999979824 3959601.053999990225 60373.237460325 2024-03-04T05:41:56.572141+00:00 19994330.292999979109 28999999.976000070572 27869999.943000018597 3958169.981000006199 60373.237471801 2024-03-04T05:41:57.563644+00:00 19994330.291999999434 29000000.012999888510 27870000.036000009626 3954216.974999994040 60373.237483455 2024-03-04T05:41:58.570523+00:00 19994330.290000021458 28999999.999000068754 27869999.997999969870 3955455.974000006914 60373.237495109 2024-03-04T05:41:59.577402+00:00 19994330.288999971002 29000000.029999971390 27869999.997000038624 3961282.076000005007 60373.237506584 2024-03-04T05:42:00.568905+00:00 19994330.291999999434 28999999.985000010580 27870000.028999980539 3957061.021999999881 60373.237518244 2024-03-04T05:42:01.576280+00:00 19994330.290000021458 28999999.980000019073 27869999.972999989986 3954048.048999994993 60373.237529714 2024-03-04T05:42:02.567288+00:00 19994330.286000009626 28999999.993999961764 27870000.045000020415 3955960.893999993801 60373.237541373 2024-03-04T05:42:03.574663+00:00 19994330.293999969959 28999999.971999999136 27869999.972999989986 3955422.011999994982 60373.237552849 2024-03-04T05:42:04.566166+00:00 19994330.290000021458 29000000.027000069618 27869999.978999968618 3957623.093000025023 60373.237564503 2024-03-04T05:42:05.573045+00:00 19994330.288999971002 29000000.005999919027 27870000.003000020981 3957853.864999980200 60373.237575979 2024-03-04T05:42:06.564549+00:00 19994330.292999979109 29000000.016000028700 27870000.045999940485 3958203.108999996912 60373.237587632 2024-03-04T05:42:07.571428+00:00 19994330.289000030607 28999999.975999951363 27869999.974000100046 3957068.978000015020 60373.237599108 2024-03-04T05:42:08.562930+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3958365.986999989022 60373.237610762 2024-03-04T05:42:09.569810+00:00 19994330.287999991328 29000000.030999999493 27869999.995999928564 3963045.932999997865 60373.237622421 2024-03-04T05:42:10.577185+00:00 19994330.293000098318 28999999.999000001699 27869999.939000010490 3961966.104000002146 60373.237633891 2024-03-04T05:42:11.568192+00:00 19994330.289999961853 29000000.003999989480 27870000.047999981791 3965371.925999999046 60373.237645551 2024-03-04T05:42:12.575567+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3960250.967999995220 60373.237657021 2024-03-04T05:42:13.566575+00:00 19994330.289999961853 28999999.988999988884 27869999.997999910265 3960142.121000022162 60373.237668680 2024-03-04T05:42:14.573950+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3956804.988999993075 60373.237680150 2024-03-04T05:42:15.564957+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3959247.907000004780 60373.237691809 2024-03-04T05:42:16.572332+00:00 19994330.291000008583 29000000.009999990463 27870000.078999999911 3961006.078999996185 60373.237703285 2024-03-04T05:42:17.563836+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3959233.880999981891 60373.237714944 2024-03-04T05:42:18.571211+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3960426.067000002135 60373.237726415 2024-03-04T05:42:19.562218+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3961424.979000002146 60373.237738074 2024-03-04T05:42:20.569593+00:00 19994330.289999961853 29000000.008999999613 27869999.940999981016 3960202.985000013839 60373.237749727 2024-03-04T05:42:21.576472+00:00 19994330.295000080019 28999999.985000010580 27870000.047999981791 3963305.101999998093 60373.237761203 2024-03-04T05:42:22.567975+00:00 19994330.286000009626 29000000.035000029951 27870000.016999959946 3961526.949999988079 60373.237772857 2024-03-04T05:42:23.574855+00:00 19994330.291999939829 28999999.975999951363 27869999.987000111490 3960488.986000000965 60373.237784333 2024-03-04T05:42:24.566358+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3963551.948000013828 60373.237795992 2024-03-04T05:42:25.573733+00:00 19994330.287999991328 29000000.028999980539 27870000.039999961853 3965438.046000003815 60373.237807462 2024-03-04T05:42:26.564741+00:00 19994330.289999961853 29000000.004000011832 27870000.021999999881 3956619.005999981891 60373.237819122 2024-03-04T05:42:27.572116+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3961463.006000012159 60373.237830592 2024-03-04T05:42:28.563123+00:00 19994330.292000059038 28999999.981999989599 27869999.986000001431 3959168.046999990940 60373.237842251 2024-03-04T05:42:29.570498+00:00 19994330.287999991328 29000000.021000031382 27870000.019999999553 3963843.995000004768 60373.237853905 2024-03-04T05:42:30.577377+00:00 19994330.291000008583 28999999.986000061035 27870000.024000000209 3959155.895000011194 60373.237865380 2024-03-04T05:42:31.568880+00:00 19994330.289999961853 28999999.992999911308 27869999.919999990612 3961759.972999989986 60373.237877040 2024-03-04T05:42:32.576255+00:00 19994330.291000008583 28999999.989000078291 27870000.031000021845 3962588.145000011194 60373.237888510 2024-03-04T05:42:33.567263+00:00 19994330.287999998778 29000000.008999940008 27870000.027000010014 3958892.950999975204 60373.237900170 2024-03-04T05:42:34.574637+00:00 19994330.291999999434 29000000.050000071526 27869999.984000001103 3959006.072000027169 60373.237911639 2024-03-04T05:42:35.565645+00:00 19994330.291999999434 28999999.950999978930 27870000.026999980211 3960100.852999985218 60373.237923299 2024-03-04T05:42:36.573020+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3959469.061999977101 60373.237934769 2024-03-04T05:42:37.564027+00:00 19994330.291999999434 29000000.020999908447 27869999.991999980062 3951044.038000047207 60373.237946428 2024-03-04T05:42:38.571402+00:00 19994330.287999998778 28999999.991000059992 27869999.962000008672 3956854.988999962807 60373.237957899 2024-03-04T05:42:39.562410+00:00 19994330.292999979109 29000000.021000031382 27870000.005999978632 3960492.050999999046 60373.237969558 2024-03-04T05:42:40.569785+00:00 19994330.288000021130 28999999.975999951363 27870000.044000029564 3957612.906000018120 60373.237981211 2024-03-04T05:42:41.576664+00:00 19994330.291000008583 28999999.975000020117 27869999.931999981403 3953992.055999993812 60373.237992687 2024-03-04T05:42:42.568167+00:00 19994330.289999991655 29000000.016000028700 27870000.041999999434 3958938.939999998081 60373.238004346 2024-03-04T05:42:43.575543+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3955904.995000004768 60373.238015817 2024-03-04T05:42:44.566550+00:00 19994330.293000008911 29000000.039999961853 27870000.010999981314 3959522.967000008095 60373.238027476 2024-03-04T05:42:45.573925+00:00 19994330.291999999434 29000000.002000089735 27870000.028999980539 3956298.073000013828 60373.238038946 2024-03-04T05:42:46.564932+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3957906.033999979030 60373.238050605 2024-03-04T05:42:47.572307+00:00 19994330.288999971002 28999999.969000000507 27870000.006000038236 3958360.890999972820 60373.238062075 2024-03-04T05:42:48.563315+00:00 19994330.288999971002 29000000.010999999940 27869999.965999960899 3957964.996000051033 60373.238073735 2024-03-04T05:42:49.570690+00:00 19994330.291000008583 29000000.028999999166 27869999.998000029474 3960067.012999951839 60373.238085210 2024-03-04T05:42:50.562193+00:00 19994330.288000050932 28999999.991000000387 27870000.059000018984 3960246.163000047207 60373.238096864 2024-03-04T05:42:51.569072+00:00 19994330.291999999434 29000000.006999999285 27869999.950999978930 3963663.893999993801 60373.238108524 2024-03-04T05:42:52.576447+00:00 19994330.293999969959 28999999.962000008672 27870000.042000059038 3958793.949000000954 60373.238119999 2024-03-04T05:42:53.567951+00:00 19994330.289000030607 28999999.988999988884 27869999.963999990374 3958800.107999979984 60373.238131653 2024-03-04T05:42:54.574830+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3960941.010999978054 60373.238143129 2024-03-04T05:42:55.566333+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3960450.934000014793 60373.238154782 2024-03-04T05:42:56.573212+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3960708.050999999046 60373.238166258 2024-03-04T05:42:57.564715+00:00 19994330.288999971002 29000000.013999998569 27869999.957999940962 3956818.843999981880 60373.238177918 2024-03-04T05:42:58.572091+00:00 19994330.292000059038 28999999.989000018686 27870000.022000070661 3956421.078000009060 60373.238189388 2024-03-04T05:42:59.563098+00:00 19994330.291999939829 28999999.991000000387 27870000.015999909490 3958501.080000042915 60373.238201047 2024-03-04T05:43:00.570473+00:00 19994330.292999979109 29000000.036000009626 27870000.012000080198 3957039.989999949932 60373.238212517 2024-03-04T05:43:01.561480+00:00 19994330.288000110537 28999999.986000001431 27869999.985999941826 3952292.938000022899 60373.238224177 2024-03-04T05:43:02.568855+00:00 19994330.288999918848 29000000.024999979883 27870000.019999980927 3954882.994000018109 60373.238235836 2024-03-04T05:43:03.576230+00:00 19994330.290000081062 29000000.004000011832 27870000.030000090599 3960975.004999995232 60373.238247306 2024-03-04T05:43:04.567238+00:00 19994330.288999918848 28999999.982999980450 27869999.985999941826 3956577.094999969006 60373.238258965 2024-03-04T05:43:05.574613+00:00 19994330.292999979109 28999999.999000068754 27869999.969999998808 3960271.939000010025 60373.238270435 2024-03-04T05:43:06.565620+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3959914.026000022888 60373.238282095 2024-03-04T05:43:07.572995+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3957473.983999968041 60373.238293565 2024-03-04T05:43:08.564003+00:00 19994330.296000000089 29000000.002999901772 27869999.993999999017 3958744.036000012886 60373.238305224 2024-03-04T05:43:09.571378+00:00 19994330.287000060081 29000000.000000000000 27869999.989000011235 3954601.898000001907 60373.238316700 2024-03-04T05:43:10.562881+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3959518.027999997139 60373.238328354 2024-03-04T05:43:11.569760+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3957963.025000036228 60373.238339829 2024-03-04T05:43:12.561263+00:00 19994330.287999991328 28999999.986000061035 27869999.947999980301 3961656.920999944210 60373.238351483 2024-03-04T05:43:13.568143+00:00 19994330.293000098318 29000000.036000009626 27870000.048000011593 3965791.057000041008 60373.238363143 2024-03-04T05:43:14.575517+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3959163.037999988068 60373.238374612 2024-03-04T05:43:15.566525+00:00 19994330.292999979109 29000000.019999980927 27870000.025000039488 3961832.964999973774 60373.238386272 2024-03-04T05:43:16.573900+00:00 19994330.291000008583 28999999.980999950320 27869999.957999940962 3959453.060000001919 60373.238397742 2024-03-04T05:43:17.564907+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3957428.902000010014 60373.238409401 2024-03-04T05:43:18.572282+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3959802.990000010002 60373.238420872 2024-03-04T05:43:19.563290+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3960043.041999996174 60373.238432531 2024-03-04T05:43:20.570665+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3956391.056999980938 60373.238444001 2024-03-04T05:43:21.561672+00:00 19994330.288999918848 29000000.014999989420 27869999.989000018686 3953528.974000037182 60373.238455660 2024-03-04T05:43:22.569047+00:00 19994330.290000081062 28999999.960000038147 27869999.931999981403 3958079.941999971867 60373.238467314 2024-03-04T05:43:23.575926+00:00 19994330.291999939829 28999999.991000000387 27870000.062999960035 3956896.979000031948 60373.238478790 2024-03-04T05:43:24.567430+00:00 19994330.290000081062 29000000.026999998838 27869999.996000051498 3959041.027999997139 60373.238490449 2024-03-04T05:43:25.574805+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3954876.033999979030 60373.238501919 2024-03-04T05:43:26.565812+00:00 19994330.287999991328 28999999.999000001699 27869999.988000039011 3957173.032999991905 60373.238513579 2024-03-04T05:43:27.573187+00:00 19994330.291000001132 29000000.028999980539 27870000.019999980927 3960134.962000011932 60373.238525054 2024-03-04T05:43:28.564692+00:00 19994330.287000000477 28999999.977000031620 27869999.978999968618 3961360.019999980927 60373.238536714 2024-03-04T05:43:29.572066+00:00 19994330.292999990284 29000000.008999969810 27870000.028000000864 3953136.055999993812 60373.238548184 2024-03-04T05:43:30.563073+00:00 19994330.293000008911 28999999.994000021368 27869999.970999959856 3961874.902000010014 60373.238559843 2024-03-04T05:43:31.570448+00:00 19994330.287000000477 29000000.002999991179 27870000.049000021070 3961297.054000020027 60373.238571319 2024-03-04T05:43:32.561951+00:00 19994330.293999999762 28999999.976000010967 27869999.963000059128 3957252.972000002861 60373.238582972 2024-03-04T05:43:33.568830+00:00 19994330.289999991655 29000000.008999999613 27869999.983999971300 3957990.029999970924 60373.238594632 2024-03-04T05:43:34.576206+00:00 19994330.289000000805 29000000.006999969482 27869999.970000028610 3960613.925000011921 60373.238606102 2024-03-04T05:43:35.567213+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3955046.064999998081 60373.238617762 2024-03-04T05:43:36.574588+00:00 19994330.291999999434 28999999.979000028223 27870000.004999998957 3957152.039000033867 60373.238629237 2024-03-04T05:43:37.566091+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3957057.907000004780 60373.238640891 2024-03-04T05:43:38.572971+00:00 19994330.289999991655 29000000.016000028700 27870000.024999979883 3959007.049999951851 60373.238652367 2024-03-04T05:43:39.564474+00:00 19994330.291000038385 28999999.977000001818 27869999.991000059992 3957603.032000004780 60373.238664020 2024-03-04T05:43:40.571353+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3959893.955000042915 60373.238675496 2024-03-04T05:43:41.562856+00:00 19994330.291000008583 29000000.017999950796 27869999.965999960899 3956979.010999978054 60373.238687150 2024-03-04T05:43:42.569735+00:00 19994330.287000000477 29000000.021000031382 27869999.938000079244 3956556.993999958038 60373.238698625 2024-03-04T05:43:43.561238+00:00 19994330.291000008583 28999999.973999980837 27870000.041999999434 3956770.049000024796 60373.238710279 2024-03-04T05:43:44.568118+00:00 19994330.291000008583 28999999.993000030518 27870000.032000001520 3954825.973999977112 60373.238721939 2024-03-04T05:43:45.575493+00:00 19994330.290999948978 29000000.001000050455 27869999.947000000626 3959201.991999983788 60373.238733409 2024-03-04T05:43:46.566499+00:00 19994330.293000038713 28999999.980999950320 27870000.039000000805 3955573.952000021935 60373.238745068 2024-03-04T05:43:47.573875+00:00 19994330.289999961853 29000000.029999971390 27870000.006000008434 3955760.077000021935 60373.238756544 2024-03-04T05:43:48.565378+00:00 19994330.290000021458 29000000.002000089735 27870000.017999980599 3957274.838999987114 60373.238768198 2024-03-04T05:43:49.572258+00:00 19994330.288999971002 28999999.979999899864 27869999.974000010639 3962400.103999971878 60373.238779667 2024-03-04T05:43:50.563265+00:00 19994330.289000030607 28999999.976000070572 27869999.957000020891 3961156.047000051010 60373.238791327 2024-03-04T05:43:51.570640+00:00 19994330.288999971002 29000000.072999950498 27870000.052999969572 3960567.016000031959 60373.238802803 2024-03-04T05:43:52.562143+00:00 19994330.291999999434 28999999.937000039965 27870000.030000030994 3959166.957000017166 60373.238814456 2024-03-04T05:43:53.569023+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3950818.018000007141 60373.238826116 2024-03-04T05:43:54.576397+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3962235.898999928962 60373.238837586 2024-03-04T05:43:55.567404+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3960579.118999958038 60373.238849245 2024-03-04T05:43:56.574780+00:00 19994330.291000008583 29000000.011000040919 27869999.912999991328 3957541.017000079155 60373.238860715 2024-03-04T05:43:57.565786+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3957698.996999979019 60373.238872374 2024-03-04T05:43:58.573162+00:00 19994330.290000081062 28999999.968999978155 27870000.014999989420 3960349.917000054847 60373.238883845 2024-03-04T05:43:59.564170+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3958523.039999961853 60373.238895504 2024-03-04T05:44:00.571545+00:00 19994330.292000059038 29000000.002999998629 27869999.949000000954 3958169.901999949943 60373.238906974 2024-03-04T05:44:01.562552+00:00 19994330.290999889374 29000000.011999998242 27870000.006000038236 3962092.088999987114 60373.238918633 2024-03-04T05:44:02.569927+00:00 19994330.289000030607 29000000.028000000864 27870000.073000010103 3957994.973000050057 60373.238930103 2024-03-04T05:44:03.560934+00:00 19994330.292999979109 28999999.965999990702 27869999.942999958992 3956841.050999999046 60373.238941763 2024-03-04T05:44:04.568309+00:00 19994330.289000030607 29000000.011000011116 27870000.029999971390 3957313.924000024796 60373.238953422 2024-03-04T05:44:05.575684+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3958957.021000028122 60373.238964892 2024-03-04T05:44:06.566692+00:00 19994330.291000008583 29000000.025999989361 27870000.021000031382 3962074.022999883164 60373.238976552 2024-03-04T05:44:07.574067+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3959843.024000049103 60373.238988022 2024-03-04T05:44:08.565074+00:00 19994330.289999961853 28999999.969999998808 27870000.022999998182 3958567.034000039101 60373.238999681 2024-03-04T05:44:09.572449+00:00 19994330.289000030607 29000000.022999968380 27869999.981999989599 3959179.896999955177 60373.239011151 2024-03-04T05:44:10.563456+00:00 19994330.294000029564 29000000.007000029087 27870000.055000070482 3957369.044999957085 60373.239022810 2024-03-04T05:44:11.570832+00:00 19994330.289999961853 28999999.971000019461 27869999.925999999046 3956344.989000082016 60373.239034286 2024-03-04T05:44:12.562335+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3955981.947999954224 60373.239045946 2024-03-04T05:44:13.569710+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3957722.995000004768 60373.239057416 2024-03-04T05:44:14.560717+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3960581.060000061989 60373.239069075 2024-03-04T05:44:15.568093+00:00 19994330.292999979109 29000000.031000021845 27869999.950000051409 3959731.959999918938 60373.239080729 2024-03-04T05:44:16.574972+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3958087.050999999046 60373.239092205 2024-03-04T05:44:17.566475+00:00 19994330.291000008583 29000000.024999979883 27870000.041999939829 3958216.929000020027 60373.239103858 2024-03-04T05:44:18.573355+00:00 19994330.293000098318 28999999.991999980062 27870000.001000050455 3959553.073000072967 60373.239115334 2024-03-04T05:44:19.564857+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3956678.957999945153 60373.239126988 2024-03-04T05:44:20.571736+00:00 19994330.288999918848 29000000.006999969482 27869999.928999900818 3958538.957000017166 60373.239138464 2024-03-04T05:44:21.563240+00:00 19994330.293000001460 29000000.009999990463 27870000.053000088781 3957995.129999995232 60373.239150117 2024-03-04T05:44:22.570119+00:00 19994330.289000000805 29000000.006000038236 27869999.951000001281 3957379.947999954224 60373.239161593 2024-03-04T05:44:23.561621+00:00 19994330.287000000477 28999999.972999930382 27870000.026000011712 3957444.023000001907 60373.239173247 2024-03-04T05:44:24.568501+00:00 19994330.293000001460 29000000.006999969482 27869999.964000001550 3955487.986000061035 60373.239184906 2024-03-04T05:44:25.575877+00:00 19994330.293999999762 28999999.984000090510 27870000.022999990731 3955919.013000010978 60373.239196376 2024-03-04T05:44:26.566884+00:00 19994330.285999998450 29000000.009999990463 27869999.973000019789 3958226.981999992859 60373.239208035 2024-03-04T05:44:27.574259+00:00 19994330.289999991655 28999999.977999929339 27869999.997999999672 3957456.000999927986 60373.239219505 2024-03-04T05:44:28.565266+00:00 19994330.292000029236 29000000.016000028700 27870000.033999979496 3956377.050999999046 60373.239231165 2024-03-04T05:44:29.572641+00:00 19994330.288999971002 28999999.999000068754 27869999.999000009149 3958993.912000060081 60373.239242640 2024-03-04T05:44:30.564144+00:00 19994330.291000008583 29000000.028999920934 27870000.021999981254 3959412.049999951851 60373.239254294 2024-03-04T05:44:31.571024+00:00 19994330.291999999434 29000000.024999979883 27869999.988000039011 3962188.944000006188 60373.239265770 2024-03-04T05:44:32.562527+00:00 19994330.291000008583 28999999.940000060946 27869999.973999980837 3956820.069000006188 60373.239277429 2024-03-04T05:44:33.569902+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3954425.993999958038 60373.239288900 2024-03-04T05:44:34.560909+00:00 19994330.291000008583 28999999.996000051498 27870000.007000029087 3957455.992000102997 60373.239300559 2024-03-04T05:44:35.568285+00:00 19994330.287999991328 29000000.064999941736 27869999.973999980837 3957040.033999919891 60373.239312212 2024-03-04T05:44:36.575164+00:00 19994330.289000030607 28999999.944000009447 27870000.017000019550 3958867.851000071038 60373.239323688 2024-03-04T05:44:37.566667+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3961870.055999993812 60373.239335342 2024-03-04T05:44:38.573546+00:00 19994330.293999969959 29000000.006999999285 27870000.007000029087 3956386.995999931823 60373.239346818 2024-03-04T05:44:39.565049+00:00 19994330.290000021458 28999999.975000001490 27869999.951999958605 3957833.060000061989 60373.239358471 2024-03-04T05:44:40.571929+00:00 19994330.288999971002 28999999.978999998420 27870000.064000010490 3952413.983999968041 60373.239369947 2024-03-04T05:44:41.563432+00:00 19994330.293000038713 28999999.991999980062 27869999.958999991417 3955600.016999959946 60373.239381607 2024-03-04T05:44:42.570808+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3960290.945000051986 60373.239393076 2024-03-04T05:44:43.561814+00:00 19994330.291000008583 29000000.005000028759 27869999.996000051498 3961662.085999966133 60373.239404736 2024-03-04T05:44:44.569189+00:00 19994330.284999970347 29000000.072000000626 27870000.019000049680 3958395.955999969970 60373.239416206 2024-03-04T05:44:45.560197+00:00 19994330.292999979109 28999999.942999988794 27869999.944000009447 3954140.017000079155 60373.239427865 2024-03-04T05:44:46.567572+00:00 19994330.289000030607 28999999.988999988884 27870000.054999951273 3952736.947000027169 60373.239439519 2024-03-04T05:44:47.574451+00:00 19994330.291000008583 29000000.044000029564 27869999.986999988556 3959252.998999952804 60373.239450995 2024-03-04T05:44:48.565954+00:00 19994330.292999979109 28999999.981999989599 27870000.021999958903 3955667.100999950897 60373.239462649 2024-03-04T05:44:49.572833+00:00 19994330.289999961853 28999999.999000009149 27869999.986000061035 3962379.976999998093 60373.239474124 2024-03-04T05:44:50.564336+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3954785.888000010978 60373.239485778 2024-03-04T05:44:51.571216+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3957880.042000054847 60373.239497254 2024-03-04T05:44:52.562720+00:00 19994330.292000059038 29000000.008999999613 27869999.991999980062 3956361.981999992859 60373.239508907 2024-03-04T05:44:53.569598+00:00 19994330.288999918848 28999999.989000018686 27870000.032000061125 3953362.006000041962 60373.239520383 2024-03-04T05:44:54.561101+00:00 19994330.290000081062 29000000.015999969095 27869999.995999928564 3959630.050999999046 60373.239532042 2024-03-04T05:44:55.568477+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3955869.023000001907 60373.239543512 2024-03-04T05:44:56.559484+00:00 19994330.292999979109 28999999.996999979019 27870000.002000089735 3960640.906999946106 60373.239555172 2024-03-04T05:44:57.566859+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3959259.000000000000 60373.239566826 2024-03-04T05:44:58.573738+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3959457.044999957085 60373.239578302 2024-03-04T05:44:59.565241+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3959530.956000090111 60373.239589961 2024-03-04T05:45:00.572616+00:00 19994330.287999991328 29000000.011000040919 27869999.966000080109 3960253.042999982834 60373.239601431 2024-03-04T05:45:01.563624+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3958111.919000030030 60373.239613090 2024-03-04T05:45:02.571001+00:00 19994330.291999939829 29000000.021999958903 27869999.969999998808 3959729.065999985207 60373.239624566 2024-03-04T05:45:03.562502+00:00 19994330.292000059038 28999999.989000078291 27870000.010000009090 3964089.064999938011 60373.239636220 2024-03-04T05:45:04.569381+00:00 19994330.289999961853 29000000.020999908447 27870000.035000000149 3958835.925000071991 60373.239647695 2024-03-04T05:45:05.560885+00:00 19994330.292000059038 28999999.956000089645 27869999.978999998420 3961116.026999949943 60373.239659349 2024-03-04T05:45:06.567764+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3958494.991999983788 60373.239671009 2024-03-04T05:45:07.575139+00:00 19994330.287999991328 28999999.975999951363 27869999.944999989122 3957258.004999995232 60373.239682478 2024-03-04T05:45:08.566145+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3959824.998000026215 60373.239694138 2024-03-04T05:45:09.573521+00:00 19994330.292000059038 29000000.004999998957 27869999.991000030190 3960638.998999952804 60373.239705608 2024-03-04T05:45:10.564529+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3958888.019999980927 60373.239717267 2024-03-04T05:45:11.571904+00:00 19994330.291999939829 29000000.003999948502 27869999.986999988556 3958587.031000018120 60373.239728738 2024-03-04T05:45:12.562911+00:00 19994330.293000098318 28999999.965000029653 27869999.971999999136 3960706.877000092994 60373.239740397 2024-03-04T05:45:13.570286+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3960041.009999989998 60373.239751867 2024-03-04T05:45:14.561293+00:00 19994330.289000000805 29000000.031000021845 27870000.033999979496 3958879.148000001907 60373.239763526 2024-03-04T05:45:15.568668+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3959244.916000009049 60373.239774996 2024-03-04T05:45:16.559676+00:00 19994330.291000001132 29000000.004999998957 27870000.049000021070 3959588.086999893188 60373.239786656 2024-03-04T05:45:17.567051+00:00 19994330.291000008583 29000000.025000009686 27870000.003000020981 3964383.900000094902 60373.239798315 2024-03-04T05:45:18.574426+00:00 19994330.287999991328 28999999.988999988884 27869999.987999979407 3962309.092999935150 60373.239809785 2024-03-04T05:45:19.565433+00:00 19994330.293000008911 29000000.031000021845 27870000.012000020593 3961192.966000080109 60373.239821444 2024-03-04T05:45:20.572809+00:00 19994330.291999980807 28999999.953999999911 27869999.980000019073 3958422.905999898911 60373.239832914 2024-03-04T05:45:21.563816+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3963427.069000006188 60373.239844574 2024-03-04T05:45:22.571191+00:00 19994330.290000021458 29000000.000000000000 27869999.995999928564 3962542.014000058174 60373.239856044 2024-03-04T05:45:23.562198+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3958924.050999999046 60373.239867704 2024-03-04T05:45:24.569573+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3959924.975999950897 60373.239879179 2024-03-04T05:45:25.561076+00:00 19994330.289999991655 29000000.007000029087 27869999.967999938875 3965216.981999992859 60373.239890833 2024-03-04T05:45:26.567956+00:00 19994330.291000008583 29000000.005999978632 27870000.037000060081 3960888.973999977112 60373.239902309 2024-03-04T05:45:27.559459+00:00 19994330.290999978781 28999999.945999979973 27869999.934000018984 3962096.029000043869 60373.239913962 2024-03-04T05:45:28.566338+00:00 19994330.290000021458 29000000.027000010014 27870000.074999928474 3963591.889000058174 60373.239925622 2024-03-04T05:45:29.573713+00:00 19994330.290000021458 29000000.037000000477 27870000.000000000000 3957656.115000010002 60373.239937092 2024-03-04T05:45:30.564720+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3957682.901999949943 60373.239948751 2024-03-04T05:45:31.572095+00:00 19994330.291999999434 29000000.023999989033 27870000.014999989420 3960741.110000013839 60373.239960221 2024-03-04T05:45:32.563103+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3959162.975000023842 60373.239971881 2024-03-04T05:45:33.570478+00:00 19994330.293999969959 28999999.985000010580 27870000.007000088692 3960076.957999945153 60373.239983351 2024-03-04T05:45:34.561485+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3958187.055000067223 60373.239995010 2024-03-04T05:45:35.568862+00:00 19994330.293999969959 29000000.014999989420 27870000.001999970526 3959223.864999889862 60373.240006480 2024-03-04T05:45:36.559868+00:00 19994330.288000050932 29000000.028000000864 27870000.016000028700 3956827.200000048149 60373.240018140 2024-03-04T05:45:37.567243+00:00 19994330.291999999434 28999999.963000059128 27869999.981999989599 3961576.939000010025 60373.240029799 2024-03-04T05:45:38.574618+00:00 19994330.287000000477 28999999.997999910265 27869999.991999980062 3959037.054999948014 60373.240041269 2024-03-04T05:45:39.565625+00:00 19994330.288999971002 28999999.980000019073 27869999.982000000775 3959187.828999996185 60373.240052928 2024-03-04T05:45:40.573000+00:00 19994330.291000008583 29000000.021000031382 27870000.036999989301 3958161.068000078201 60373.240064404 2024-03-04T05:45:41.564504+00:00 19994330.291000008583 28999999.993999961764 27870000.003000009805 3959177.062000035774 60373.240076058 2024-03-04T05:45:42.571383+00:00 19994330.289999961853 29000000.026000019163 27870000.015000000596 3960417.954999924172 60373.240087533 2024-03-04T05:45:43.562886+00:00 19994330.294000029564 28999999.971000079066 27869999.977999988943 3962963.932000041008 60373.240099187 2024-03-04T05:45:44.569765+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3959245.115000010002 60373.240110663 2024-03-04T05:45:45.561268+00:00 19994330.288999918848 29000000.006000038236 27869999.978999998420 3957968.926999927033 60373.240122322 2024-03-04T05:45:46.568643+00:00 19994330.287000060081 28999999.995999928564 27870000.017000019550 3960860.014999986161 60373.240133792 2024-03-04T05:45:47.559651+00:00 19994330.294999960810 29000000.021000031382 27870000.009999990463 3955307.985000013839 60373.240145452 2024-03-04T05:45:48.567026+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3962385.968000053894 60373.240157105 2024-03-04T05:45:49.573905+00:00 19994330.289999961853 28999999.998999949545 27870000.032000008970 3956367.110000013839 60373.240168581 2024-03-04T05:45:50.565408+00:00 19994330.292999979109 29000000.001000050455 27870000.001999970526 3958243.942999958992 60373.240180240 2024-03-04T05:45:51.572783+00:00 19994330.290000081062 28999999.996999979019 27870000.011000040919 3957767.953999996185 60373.240191711 2024-03-04T05:45:52.563790+00:00 19994330.289999961853 29000000.006999999285 27869999.947999950498 3959905.996000051033 60373.240203370 2024-03-04T05:45:53.571166+00:00 19994330.289000030607 28999999.986999999732 27869999.968000050634 3957698.084999918938 60373.240214840 2024-03-04T05:45:54.562173+00:00 19994330.288999918848 28999999.987999990582 27870000.030999958515 3959893.944000006188 60373.240226499 2024-03-04T05:45:55.569548+00:00 19994330.291000008583 29000000.028000008315 27870000.004000011832 3959273.053000092972 60373.240237975 2024-03-04T05:45:56.561051+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3960721.957999945153 60373.240249629 2024-03-04T05:45:57.567931+00:00 19994330.292000059038 29000000.009999990463 27870000.052000049502 3957357.008000016212 60373.240261104 2024-03-04T05:45:58.559434+00:00 19994330.291000008583 28999999.974000010639 27869999.955999970436 3962137.924999951851 60373.240272759 2024-03-04T05:45:59.566313+00:00 19994330.288999918848 28999999.984000001103 27870000.006000038236 3967747.038000000175 60373.240284418 2024-03-04T05:46:00.573688+00:00 19994330.292000059038 29000000.012000020593 27870000.049999948591 3960116.050000001211 60373.240295894 2024-03-04T05:46:01.565191+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3966340.979999999050 60373.240307547 2024-03-04T05:46:02.572070+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3959323.025000001770 60373.240319023 2024-03-04T05:46:03.563574+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3960816.979999999981 60373.240330677 2024-03-04T05:46:04.570453+00:00 19994330.292000059038 29000000.000999990851 27869999.955000039190 3956386.977999995928 60373.240342152 2024-03-04T05:46:05.561956+00:00 19994330.291999939829 29000000.002000030130 27870000.060999989510 3956907.009000002872 60373.240353806 2024-03-04T05:46:06.568834+00:00 19994330.292000059038 28999999.987999979407 27869999.996000051498 3958798.962999995798 60373.240365282 2024-03-04T05:46:07.560339+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3962757.032999999821 60373.240376935 2024-03-04T05:46:08.567218+00:00 19994330.289999999106 28999999.983999971300 27870000.047000050545 3961137.087999999989 60373.240388411 2024-03-04T05:46:09.558721+00:00 19994330.289000000805 29000000.033000048250 27870000.021999958903 3956873.911000005901 60373.240400070 2024-03-04T05:46:10.566096+00:00 19994330.289999991655 28999999.942999958992 27869999.911000009626 3962851.074000000954 60373.240411724 2024-03-04T05:46:11.572975+00:00 19994330.290000010282 29000000.034999970347 27870000.049000021070 3960655.913999997079 60373.240423200 2024-03-04T05:46:12.564479+00:00 19994330.293999999762 28999999.994000080973 27869999.990999940783 3956265.994999996852 60373.240434854 2024-03-04T05:46:13.571358+00:00 19994330.287000000477 29000000.003999948502 27869999.939000010490 3957580.995000004768 60373.240446330 2024-03-04T05:46:14.562861+00:00 19994330.293999999762 29000000.019999980927 27870000.067999958992 3959922.075000002980 60373.240457983 2024-03-04T05:46:15.569740+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3960151.013999999035 60373.240469459 2024-03-04T05:46:16.561243+00:00 19994330.292000029236 28999999.977000001818 27869999.968000050634 3962671.898000001907 60373.240481113 2024-03-04T05:46:17.568123+00:00 19994330.285999979824 29000000.019000049680 27870000.024999979883 3961688.027999997139 60373.240492588 2024-03-04T05:46:18.559626+00:00 19994330.291999999434 28999999.991999980062 27870000.010000001639 3959212.009000002872 60373.240504248 2024-03-04T05:46:19.567001+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3962963.907999991905 60373.240515901 2024-03-04T05:46:20.573880+00:00 19994330.290999978781 29000000.006999969482 27870000.054999988526 3962133.052000001073 60373.240527377 2024-03-04T05:46:21.565383+00:00 19994330.295000020415 29000000.008999940008 27869999.998000010848 3960528.165999994148 60373.240539031 2024-03-04T05:46:22.572262+00:00 19994330.291000008583 28999999.989000078291 27869999.972999989986 3965017.852000012994 60373.240550506 2024-03-04T05:46:23.563766+00:00 19994330.290000021458 29000000.000000000000 27870000.053999990225 3960297.010999992024 60373.240562160 2024-03-04T05:46:24.570645+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3962912.019999995828 60373.240573636 2024-03-04T05:46:25.562148+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3960363.969000012148 60373.240585290 2024-03-04T05:46:26.569027+00:00 19994330.288999971002 29000000.003000020981 27869999.994000021368 3959860.944999992847 60373.240596766 2024-03-04T05:46:27.560531+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3963880.062000005972 60373.240608419 2024-03-04T05:46:28.567410+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3957737.047999992967 60373.240619895 2024-03-04T05:46:29.558912+00:00 19994330.290000021458 28999999.953000001609 27869999.956999961287 3956789.001000002027 60373.240631554 2024-03-04T05:46:30.566288+00:00 19994330.288999971002 29000000.041999999434 27870000.045000020415 3955085.957000001799 60373.240643208 2024-03-04T05:46:31.573167+00:00 19994330.291999999434 28999999.997999999672 27870000.027000010014 3960856.115000010002 60373.240654684 2024-03-04T05:46:32.564670+00:00 19994330.287000000477 28999999.998000010848 27870000.011999960989 3961828.962999999989 60373.240666337 2024-03-04T05:46:33.571550+00:00 19994330.291000008583 29000000.004999998957 27869999.915000021458 3959935.913999975193 60373.240677813 2024-03-04T05:46:34.563053+00:00 19994330.288999971002 28999999.958000000566 27870000.050999999046 3960208.062000005972 60373.240689467 2024-03-04T05:46:35.569932+00:00 19994330.292000059038 29000000.039000000805 27869999.995000001043 3961132.911000012886 60373.240700942 2024-03-04T05:46:36.561435+00:00 19994330.292999979109 29000000.000999990851 27869999.996999979019 3961840.079999982845 60373.240712602 2024-03-04T05:46:37.568811+00:00 19994330.289999961853 28999999.958999991417 27870000.019000049680 3961504.992000014056 60373.240724072 2024-03-04T05:46:38.559818+00:00 19994330.291000008583 29000000.048000041395 27870000.015999909490 3961310.988000005018 60373.240735732 2024-03-04T05:46:39.567192+00:00 19994330.289000030607 28999999.977999988943 27869999.968000050634 3960749.094999998808 60373.240747201 2024-03-04T05:46:40.558200+00:00 19994330.289999961853 29000000.025999959558 27870000.034999970347 3958979.919999986887 60373.240758861 2024-03-04T05:46:41.565575+00:00 19994330.287000060081 28999999.990000009537 27869999.927000049502 3961220.031000018120 60373.240770520 2024-03-04T05:46:42.572950+00:00 19994330.289999961853 28999999.967999991030 27870000.055999990553 3959675.978999971878 60373.240781990 2024-03-04T05:46:43.563958+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3962342.009000002872 60373.240793650 2024-03-04T05:46:44.571333+00:00 19994330.292000059038 28999999.994000021368 27869999.983999971300 3960971.076000005007 60373.240805120 2024-03-04T05:46:45.562340+00:00 19994330.291000008583 29000000.005999978632 27870000.060999989510 3957141.912000000011 60373.240816773 2024-03-04T05:46:46.569219+00:00 19994330.292999979109 29000000.008000019938 27869999.933000091463 3962319.935000001919 60373.240828249 2024-03-04T05:46:47.560723+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3959501.030000001192 60373.240839903 2024-03-04T05:46:48.567602+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3960546.023000001907 60373.240851379 2024-03-04T05:46:49.559105+00:00 19994330.292999979109 29000000.005999919027 27870000.054000020027 3958643.970999985933 60373.240863038 2024-03-04T05:46:50.566480+00:00 19994330.288000110537 28999999.957000020891 27869999.932999968529 3963382.031000018120 60373.240874692 2024-03-04T05:46:51.573359+00:00 19994330.290999889374 28999999.996000051498 27870000.003000020981 3958317.986000000965 60373.240886168 2024-03-04T05:46:52.564863+00:00 19994330.293000098318 29000000.059000018984 27870000.059000018984 3962272.056999980938 60373.240897821 2024-03-04T05:46:53.571742+00:00 19994330.288999918848 28999999.960999969393 27869999.970000028610 3956656.979000002146 60373.240909297 2024-03-04T05:46:54.563244+00:00 19994330.290000081062 28999999.991000059992 27869999.992999911308 3956887.985000013839 60373.240920951 2024-03-04T05:46:55.570124+00:00 19994330.288999918848 29000000.001999970526 27869999.956000089645 3958998.909000008833 60373.240932426 2024-03-04T05:46:56.561627+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3958704.050999999046 60373.240944086 2024-03-04T05:46:57.569003+00:00 19994330.291000008583 28999999.998000029474 27869999.995999999344 3963346.956999986898 60373.240955556 2024-03-04T05:46:58.560010+00:00 19994330.289999961853 28999999.977999929339 27870000.011999998242 3959342.073000013828 60373.240967215 2024-03-04T05:46:59.567385+00:00 19994330.292000059038 29000000.011000040919 27869999.982999999076 3957964.932999997865 60373.240978685 2024-03-04T05:47:00.558393+00:00 19994330.292999979109 29000000.011000040919 27870000.017999991775 3956269.942000002135 60373.240990344 2024-03-04T05:47:01.565767+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3957447.092999995220 60373.241001998 2024-03-04T05:47:02.572647+00:00 19994330.289000000805 29000000.024999979883 27870000.002999991179 3962569.069999992847 60373.241013474 2024-03-04T05:47:03.564150+00:00 19994330.291000001132 28999999.979000091553 27869999.986000001431 3954424.953000009060 60373.241025134 2024-03-04T05:47:04.571525+00:00 19994330.290999989957 29000000.000000000000 27870000.008000019938 3962906.951999992132 60373.241036603 2024-03-04T05:47:05.562532+00:00 19994330.287999998778 29000000.011999960989 27870000.004999969155 3957842.913999975193 60373.241048263 2024-03-04T05:47:06.569907+00:00 19994330.290000010282 28999999.960000000894 27870000.031000021845 3963145.168000041973 60373.241059733 2024-03-04T05:47:07.560914+00:00 19994330.293000001460 29000000.030999999493 27869999.977000001818 3962113.912000000011 60373.241071392 2024-03-04T05:47:08.568290+00:00 19994330.289000000805 28999999.984000001103 27869999.940999981016 3960158.051999986172 60373.241082862 2024-03-04T05:47:09.559297+00:00 19994330.292999979109 29000000.002000000328 27870000.055000010878 3960256.041999996174 60373.241094522 2024-03-04T05:47:10.566672+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956897.009999989998 60373.241105991 2024-03-04T05:47:11.557679+00:00 19994330.292999979109 28999999.974999990314 27869999.970000028610 3958527.873000026215 60373.241117651 2024-03-04T05:47:12.565054+00:00 19994330.288000021130 29000000.013999998569 27870000.041000008583 3958450.106999992859 60373.241129311 2024-03-04T05:47:13.572430+00:00 19994330.289999991655 29000000.010000020266 27869999.967999991030 3959788.981999992859 60373.241140781 2024-03-04T05:47:14.563436+00:00 19994330.294000029564 28999999.988999959081 27869999.974999960512 3959886.972000002861 60373.241152440 2024-03-04T05:47:15.570811+00:00 19994330.288999971002 29000000.032000008970 27870000.034000039101 3952873.043999969959 60373.241163910 2024-03-04T05:47:16.561819+00:00 19994330.292999979109 28999999.958000000566 27869999.986999988556 3961139.959000051022 60373.241175570 2024-03-04T05:47:17.569194+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3958006.014999986161 60373.241187045 2024-03-04T05:47:18.560697+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3955343.020999968052 60373.241198699 2024-03-04T05:47:19.567577+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3956973.000000000000 60373.241210175 2024-03-04T05:47:20.559080+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3961056.938000022899 60373.241221828 2024-03-04T05:47:21.565959+00:00 19994330.290000021458 29000000.019999980927 27870000.028999920934 3954313.045000017155 60373.241233304 2024-03-04T05:47:22.557462+00:00 19994330.288999971002 28999999.939000010490 27869999.920000080019 3956328.078999996185 60373.241244963 2024-03-04T05:47:23.564837+00:00 19994330.293000038713 29000000.018999930471 27870000.014999989420 3953578.939999998081 60373.241256617 2024-03-04T05:47:24.571717+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3959774.930000007153 60373.241268093 2024-03-04T05:47:25.563220+00:00 19994330.287000000477 29000000.041000008583 27870000.005999919027 3960149.974999963772 60373.241279746 2024-03-04T05:47:26.570099+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3959426.081000030041 60373.241291222 2024-03-04T05:47:27.561602+00:00 19994330.291000008583 29000000.000999931246 27869999.981000069529 3964188.942999958992 60373.241302881 2024-03-04T05:47:28.568977+00:00 19994330.287000000477 28999999.945000048727 27869999.965999960899 3957584.986000000965 60373.241314352 2024-03-04T05:47:29.559985+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3955663.069000006188 60373.241326011 2024-03-04T05:47:30.567360+00:00 19994330.292000059038 29000000.031000021845 27870000.062999960035 3957154.086000024807 60373.241337487 2024-03-04T05:47:31.558862+00:00 19994330.293999910355 28999999.972999930382 27869999.919000029564 3955952.897000014782 60373.241349141 2024-03-04T05:47:32.565742+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3951186.015999972820 60373.241360616 2024-03-04T05:47:33.557246+00:00 19994330.291000008583 29000000.021999958903 27870000.031999949366 3958133.934000014793 60373.241372270 2024-03-04T05:47:34.564124+00:00 19994330.287000060081 28999999.989000078291 27869999.947999950498 3954702.033999979030 60373.241383929 2024-03-04T05:47:35.571499+00:00 19994330.291000008583 29000000.000000000000 27870000.048000000417 3953470.074000000954 60373.241395399 2024-03-04T05:47:36.562507+00:00 19994330.289999961853 29000000.023999929428 27870000.002000000328 3959805.933000028133 60373.241407059 2024-03-04T05:47:37.569882+00:00 19994330.291000008583 28999999.968000050634 27869999.960000008345 3955078.041000009049 60373.241418529 2024-03-04T05:47:38.560889+00:00 19994330.294000029564 29000000.019999980927 27870000.072999980301 3958579.975999950897 60373.241430189 2024-03-04T05:47:39.568265+00:00 19994330.286999940872 28999999.965999960899 27869999.896000001580 3958859.930999993812 60373.241441664 2024-03-04T05:47:40.559768+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3960290.048000038136 60373.241453318 2024-03-04T05:47:41.566647+00:00 19994330.290000081062 29000000.004000071436 27869999.997000008821 3964471.060000001919 60373.241464794 2024-03-04T05:47:42.558150+00:00 19994330.289999961853 28999999.968999978155 27870000.008999999613 3959127.815999985207 60373.241476447 2024-03-04T05:47:43.565029+00:00 19994330.286999940872 29000000.006999999285 27869999.988000009209 3956481.158999979030 60373.241488107 2024-03-04T05:47:44.572405+00:00 19994330.293000098318 29000000.019000001252 27869999.997999969870 3959769.955000042915 60373.241499577 2024-03-04T05:47:45.563412+00:00 19994330.292999979109 28999999.993000000715 27870000.043000038713 3961324.070999979973 60373.241511236 2024-03-04T05:47:46.570787+00:00 19994330.288999918848 28999999.995000001043 27869999.979999959469 3962473.032999991905 60373.241522706 2024-03-04T05:47:47.561794+00:00 19994330.292000059038 28999999.995000001043 27869999.962000008672 3957368.939000010025 60373.241534365 2024-03-04T05:47:48.569169+00:00 19994330.286999940872 28999999.993000000715 27870000.012000020593 3961282.987999976147 60373.241545841 2024-03-04T05:47:49.560672+00:00 19994330.292000059038 29000000.026999980211 27870000.017999950796 3961089.865999997128 60373.241557495 2024-03-04T05:47:50.567552+00:00 19994330.287999991328 29000000.015000019222 27870000.000000000000 3958760.173000038136 60373.241568970 2024-03-04T05:47:51.559055+00:00 19994330.289999961853 28999999.988000009209 27869999.986000001431 3963829.968999981880 60373.241580624 2024-03-04T05:47:52.565934+00:00 19994330.292000059038 28999999.969999969006 27869999.950000051409 3957334.000999987125 60373.241592100 2024-03-04T05:47:53.557437+00:00 19994330.291000008583 29000000.043000038713 27870000.046999990940 3961585.972000002861 60373.241603754 2024-03-04T05:47:54.564317+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3961138.944999992847 60373.241615413 2024-03-04T05:47:55.571692+00:00 19994330.289000000805 28999999.972999989986 27869999.958000060171 3955557.041999996174 60373.241626883 2024-03-04T05:47:56.562699+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3956779.013999999035 60373.241638543 2024-03-04T05:47:57.570074+00:00 19994330.285999998450 28999999.996999979019 27870000.080999970436 3957548.074000000954 60373.241650012 2024-03-04T05:47:58.561081+00:00 19994330.291000001132 29000000.013000011444 27869999.953000068665 3957027.967000008095 60373.241661672 2024-03-04T05:47:59.568456+00:00 19994330.289999991655 29000000.027000010014 27870000.026999950409 3955057.923000038136 60373.241673148 2024-03-04T05:48:00.559960+00:00 19994330.293000008911 28999999.979000028223 27870000.016999959946 3958761.159999967087 60373.241684807 2024-03-04T05:48:01.567335+00:00 19994330.291999999434 28999999.995999928564 27869999.950000051409 3958480.815999985207 60373.241696277 2024-03-04T05:48:02.558342+00:00 19994330.291000008583 29000000.007000088692 27870000.062000039965 3959725.074000000954 60373.241707936 2024-03-04T05:48:03.565717+00:00 19994330.288999971002 29000000.010999921709 27869999.987999919802 3962875.984000027180 60373.241719407 2024-03-04T05:48:04.556725+00:00 19994330.288000021130 28999999.940999981016 27869999.941000100225 3960577.086000024807 60373.241731066 2024-03-04T05:48:05.564100+00:00 19994330.294999990612 29000000.050999999046 27870000.018999930471 3958505.990999997128 60373.241742725 2024-03-04T05:48:06.571475+00:00 19994330.285000000149 29000000.033000111580 27870000.009000059217 3954375.991999983788 60373.241754196 2024-03-04T05:48:07.562482+00:00 19994330.289000000805 28999999.973999980837 27870000.002999901772 3958278.948000013828 60373.241765855 2024-03-04T05:48:08.569857+00:00 19994330.293999999762 28999999.980000019073 27869999.977000001818 3962823.967000008095 60373.241777325 2024-03-04T05:48:09.560865+00:00 19994330.290000021458 28999999.960999969393 27869999.993000030518 3961711.964999973774 60373.241788984 2024-03-04T05:48:10.568240+00:00 19994330.289999961853 29000000.049999948591 27870000.047999981791 3957600.050000011921 60373.241800460 2024-03-04T05:48:11.559743+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3957870.004000008106 60373.241812114 2024-03-04T05:48:12.566622+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3959371.993999958038 60373.241823589 2024-03-04T05:48:13.558125+00:00 19994330.291000008583 29000000.028000000864 27870000.057999998331 3959392.015999972820 60373.241835249 2024-03-04T05:48:14.565501+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3954509.943000078201 60373.241846719 2024-03-04T05:48:15.556508+00:00 19994330.295000020415 28999999.998000029474 27870000.004000011832 3956578.039999961853 60373.241858378 2024-03-04T05:48:16.563883+00:00 19994330.291000008583 29000000.041999939829 27869999.996999990195 3958843.041000009049 60373.241870032 2024-03-04T05:48:17.570762+00:00 19994330.290000021458 28999999.963000059128 27870000.002999991179 3958331.031000018120 60373.241881507 2024-03-04T05:48:18.562265+00:00 19994330.291999999434 28999999.991999980062 27869999.996000021696 3958043.863999962807 60373.241893162 2024-03-04T05:48:19.569145+00:00 19994330.287999991328 29000000.028000000864 27869999.984999980778 3962101.052999972831 60373.241904637 2024-03-04T05:48:20.560648+00:00 19994330.289999961853 28999999.977000001818 27870000.048000011593 3964841.083999990951 60373.241916291 2024-03-04T05:48:21.567527+00:00 19994330.288000050932 29000000.019000008702 27870000.032000008970 3954102.896000028122 60373.241927767 2024-03-04T05:48:22.559030+00:00 19994330.292999979109 29000000.017999991775 27869999.986000001431 3959182.039000033867 60373.241939420 2024-03-04T05:48:23.565909+00:00 19994330.287999991328 28999999.967000011355 27869999.932999968529 3961404.064000010025 60373.241950896 2024-03-04T05:48:24.557413+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3961381.940999985207 60373.241962555 2024-03-04T05:48:25.564788+00:00 19994330.293000098318 28999999.971999969333 27869999.981999989599 3961517.003999948967 60373.241974209 2024-03-04T05:48:26.571667+00:00 19994330.289999961853 28999999.954000029713 27869999.973000049591 3958889.991000055801 60373.241985685 2024-03-04T05:48:27.563170+00:00 19994330.289999961853 29000000.065000001341 27870000.034999970347 3958359.027999997139 60373.241997338 2024-03-04T05:48:28.570049+00:00 19994330.287999991328 28999999.965999960899 27870000.016000028700 3960858.901999949943 60373.242008814 2024-03-04T05:48:29.561552+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3959764.039000033867 60373.242020468 2024-03-04T05:48:30.568434+00:00 19994330.288000110537 29000000.011999960989 27870000.046999990940 3956886.024999976158 60373.242031944 2024-03-04T05:48:31.559935+00:00 19994330.288999918848 28999999.962999999523 27869999.981000009924 3959712.988000034820 60373.242043603 2024-03-04T05:48:32.567310+00:00 19994330.292999979109 29000000.048000041395 27869999.965999960899 3957913.016999959946 60373.242055073 2024-03-04T05:48:33.558317+00:00 19994330.293000098318 28999999.977000001818 27869999.970999959856 3958392.960000038147 60373.242066733 2024-03-04T05:48:34.565693+00:00 19994330.285999890417 29000000.005999978632 27870000.025000099093 3962808.034999967087 60373.242078203 2024-03-04T05:48:35.556700+00:00 19994330.294000029564 29000000.008999999613 27870000.038999918848 3961510.994000076782 60373.242089862 2024-03-04T05:48:36.564075+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3959802.968999981880 60373.242101516 2024-03-04T05:48:37.570954+00:00 19994330.291000008583 29000000.027999941260 27869999.941000100225 3959485.095999956131 60373.242112991 2024-03-04T05:48:38.562457+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3959570.874000072014 60373.242124645 2024-03-04T05:48:39.569336+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3961339.075999975204 60373.242136121 2024-03-04T05:48:40.560840+00:00 19994330.291000008583 28999999.939000010490 27869999.916000008583 3958271.990000010002 60373.242147780 2024-03-04T05:48:41.568215+00:00 19994330.289999961853 29000000.012000080198 27869999.999000068754 3958764.934999942780 60373.242159250 2024-03-04T05:48:42.559222+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3962006.024999976158 60373.242170909 2024-03-04T05:48:43.566597+00:00 19994330.288999918848 29000000.003999948502 27870000.006999969482 3955455.006000041962 60373.242182385 2024-03-04T05:48:44.558101+00:00 19994330.290000081062 29000000.022000070661 27870000.037999991328 3961076.062999964226 60373.242194039 2024-03-04T05:48:45.564979+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3959264.935000061989 60373.242205515 2024-03-04T05:48:46.556483+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3963062.067000031006 60373.242217169 2024-03-04T05:48:47.563362+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3955778.918999909889 60373.242228828 2024-03-04T05:48:48.570737+00:00 19994330.294000029564 28999999.998000029474 27870000.054000020027 3956986.983000040054 60373.242240304 2024-03-04T05:48:49.562240+00:00 19994330.291999999434 29000000.024000048637 27870000.042999979109 3958958.034000039101 60373.242251957 2024-03-04T05:48:50.569120+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3958229.072999954224 60373.242263433 2024-03-04T05:48:51.560623+00:00 19994330.291999999434 29000000.003999948502 27870000.006000038236 3960116.917000054847 60373.242275087 2024-03-04T05:48:52.567502+00:00 19994330.287000000477 29000000.003000020981 27869999.969000000507 3958814.003999948967 60373.242286562 2024-03-04T05:48:53.559005+00:00 19994330.291999999434 28999999.994000080973 27870000.029000010341 3958954.980000019073 60373.242298222 2024-03-04T05:48:54.566380+00:00 19994330.287999998778 28999999.975999951363 27869999.982999999076 3960977.079999924172 60373.242309692 2024-03-04T05:48:55.557387+00:00 19994330.290000010282 29000000.008999940008 27869999.978999998420 3960870.995000004768 60373.242321352 2024-03-04T05:48:56.564762+00:00 19994330.293999999762 28999999.990000009537 27869999.972999989986 3955825.994000076782 60373.242332827 2024-03-04T05:48:57.556266+00:00 19994330.289000000805 29000000.021000001580 27870000.039999991655 3958373.902999997139 60373.242344481 2024-03-04T05:48:58.563145+00:00 19994330.292999979109 28999999.960999999195 27869999.967000011355 3960136.106999992859 60373.242356140 2024-03-04T05:48:59.570520+00:00 19994330.285000000149 29000000.059000000358 27870000.073000010103 3961550.970000029076 60373.242367610 2024-03-04T05:49:00.561528+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3957299.031999946106 60373.242379270 2024-03-04T05:49:01.568903+00:00 19994330.292999979109 28999999.981999989599 27870000.013999998569 3959595.039000033867 60373.242390745 2024-03-04T05:49:02.560406+00:00 19994330.288000050932 28999999.983000010252 27870000.017000019550 3959307.995999931823 60373.242402399 2024-03-04T05:49:03.567285+00:00 19994330.294999960810 29000000.001000020653 27870000.018999990076 3956416.945000051986 60373.242413869 2024-03-04T05:49:04.558292+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3962448.034999967087 60373.242425528 2024-03-04T05:49:05.565667+00:00 19994330.290000021458 28999999.955000009388 27869999.922999981791 3959646.078000069130 60373.242436999 2024-03-04T05:49:06.556675+00:00 19994330.288999971002 29000000.013999998569 27870000.083000000566 3959266.056999921799 60373.242448658 2024-03-04T05:49:07.564050+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3957820.780000091065 60373.242460311 2024-03-04T05:49:08.570929+00:00 19994330.290000021458 29000000.031999949366 27869999.986000001431 3959302.101999998093 60373.242471787 2024-03-04T05:49:09.562432+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3957514.898999928962 60373.242483441 2024-03-04T05:49:10.569311+00:00 19994330.293000038713 28999999.979000028223 27870000.008999999613 3958952.042000054847 60373.242494917 2024-03-04T05:49:11.560815+00:00 19994330.289999961853 28999999.987999979407 27869999.975999951363 3961888.942999958992 60373.242506576 2024-03-04T05:49:12.568190+00:00 19994330.290000021458 29000000.031000021845 27870000.037000060081 3967001.116999983788 60373.242518046 2024-03-04T05:49:13.559197+00:00 19994330.293999969959 28999999.982999980450 27869999.959999918938 3959992.004999995232 60373.242529706 2024-03-04T05:49:14.566572+00:00 19994330.288000050932 29000000.003000020981 27870000.025000099093 3960407.973000050057 60373.242541176 2024-03-04T05:49:15.557579+00:00 19994330.287999991328 28999999.970000028610 27869999.990999940783 3961282.972999929916 60373.242552835 2024-03-04T05:49:16.564954+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3959859.986999989022 60373.242564305 2024-03-04T05:49:17.555961+00:00 19994330.292999979109 29000000.018999930471 27870000.008000019938 3961409.027000070084 60373.242575964 2024-03-04T05:49:18.563337+00:00 19994330.292999979109 29000000.013000011444 27869999.997999910265 3958969.985999941826 60373.242587624 2024-03-04T05:49:19.570712+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3961202.904000043869 60373.242599094 2024-03-04T05:49:20.561719+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3960531.110999941826 60373.242610754 2024-03-04T05:49:21.569095+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3958071.012000083923 60373.242622224 2024-03-04T05:49:22.560102+00:00 19994330.292000059038 28999999.996000051498 27870000.042000059038 3960244.982999920845 60373.242633883 2024-03-04T05:49:23.567477+00:00 19994330.285999890417 29000000.013999938965 27869999.965999960899 3956802.966000080109 60373.242645353 2024-03-04T05:49:24.558484+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3958098.075999975204 60373.242657012 2024-03-04T05:49:25.565859+00:00 19994330.287000060081 28999999.998000029474 27869999.982999920845 3959639.996000051033 60373.242668482 2024-03-04T05:49:26.556867+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3963686.916999936104 60373.242680142 2024-03-04T05:49:27.564242+00:00 19994330.292000059038 29000000.003999948502 27870000.001000050455 3957721.093000053894 60373.242691612 2024-03-04T05:49:28.555249+00:00 19994330.289999961853 29000000.037000060081 27870000.019000049680 3960701.988999962807 60373.242703271 2024-03-04T05:49:29.562624+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3956905.062000035774 60373.242714930 2024-03-04T05:49:30.570000+00:00 19994330.289000030607 28999999.998000029474 27870000.067000001669 3963602.965999960899 60373.242726400 2024-03-04T05:49:31.561006+00:00 19994330.289999961853 28999999.978000041097 27869999.951000001281 3965014.916999936104 60373.242738060 2024-03-04T05:49:32.568382+00:00 19994330.289000030607 29000000.006999969482 27869999.975999999791 3963765.062000035774 60373.242749530 2024-03-04T05:49:33.559389+00:00 19994330.291999939829 29000000.026999950409 27869999.993000000715 3958832.024999976158 60373.242761189 2024-03-04T05:49:34.566764+00:00 19994330.291000008583 28999999.989999998361 27870000.059999991208 3960769.955000042915 60373.242772659 2024-03-04T05:49:35.557771+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3963739.973999977112 60373.242784319 2024-03-04T05:49:36.565147+00:00 19994330.289999961853 28999999.956999998540 27870000.026999980211 3962302.019999980927 60373.242795794 2024-03-04T05:49:37.556650+00:00 19994330.289000030607 29000000.011000011116 27870000.010000020266 3961789.981999992859 60373.242807448 2024-03-04T05:49:38.563529+00:00 19994330.289999961853 29000000.026999980211 27870000.001999970526 3961462.041000009049 60373.242818924 2024-03-04T05:49:39.555032+00:00 19994330.289000030607 28999999.962999999523 27869999.993000000715 3962025.914000033867 60373.242830578 2024-03-04T05:49:40.561911+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3960611.031000018120 60373.242842237 2024-03-04T05:49:41.569286+00:00 19994330.292000059038 28999999.969000011683 27869999.966000020504 3958126.955000042915 60373.242853707 2024-03-04T05:49:42.560294+00:00 19994330.291000008583 29000000.002999991179 27870000.032000008970 3963017.112999916077 60373.242865366 2024-03-04T05:49:43.567669+00:00 19994330.289000000805 29000000.035000029951 27869999.964999970049 3960726.947000027169 60373.242876837 2024-03-04T05:49:44.558676+00:00 19994330.293999999762 28999999.975999951363 27870000.022000011057 3957932.955000042915 60373.242888496 2024-03-04T05:49:45.566051+00:00 19994330.289999999106 29000000.024000048637 27870000.005999978632 3959409.031000018120 60373.242899966 2024-03-04T05:49:46.557058+00:00 19994330.287999998778 28999999.982999980450 27870000.022999998182 3964096.973999977112 60373.242911626 2024-03-04T05:49:47.564434+00:00 19994330.287999998778 28999999.991000000387 27869999.957000020891 3963589.050999999046 60373.242923101 2024-03-04T05:49:48.555937+00:00 19994330.290999989957 28999999.981000009924 27869999.966000020504 3961617.918999909889 60373.242934761 2024-03-04T05:49:49.563312+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3961563.042000054847 60373.242946414 2024-03-04T05:49:50.570191+00:00 19994330.290999978781 28999999.982999980450 27869999.978999968618 3962330.049000024796 60373.242957890 2024-03-04T05:49:51.561695+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3963963.950999975204 60373.242969549 2024-03-04T05:49:52.569070+00:00 19994330.289999991655 28999999.981999989599 27869999.979000091553 3962373.065999985207 60373.242981019 2024-03-04T05:49:53.560077+00:00 19994330.289000000805 29000000.021000031382 27869999.989999890327 3961247.074000000954 60373.242992679 2024-03-04T05:49:54.567451+00:00 19994330.289999991655 28999999.995000001043 27869999.979000091553 3961314.006999969017 60373.243004149 2024-03-04T05:49:55.558459+00:00 19994330.291999999434 28999999.970999959856 27870000.036000009626 3960930.855000019073 60373.243015808 2024-03-04T05:49:56.565834+00:00 19994330.287999991328 29000000.009000059217 27869999.989999890327 3961195.050000071991 60373.243027278 2024-03-04T05:49:57.556842+00:00 19994330.294000029564 29000000.037999991328 27870000.049000021070 3963517.931999921799 60373.243038937 2024-03-04T05:49:58.564217+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3958490.044000030030 60373.243050408 2024-03-04T05:49:59.555224+00:00 19994330.288000050932 28999999.991000059992 27869999.993000030518 3957585.945000051986 60373.243062067 2024-03-04T05:50:00.562599+00:00 19994330.291999999434 28999999.981999989599 27870000.008999940008 3960328.015999913216 60373.243073727 2024-03-04T05:50:01.569975+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3959157.034000039101 60373.243085197 2024-03-04T05:50:02.560982+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3961708.008999944199 60373.243096856 2024-03-04T05:50:03.568356+00:00 19994330.292999979109 29000000.063000079244 27870000.018000010401 3962359.988000034820 60373.243108326 2024-03-04T05:50:04.559364+00:00 19994330.287000000477 28999999.946999911219 27870000.022000070661 3961538.110000013839 60373.243119985 2024-03-04T05:50:05.566739+00:00 19994330.292999979109 29000000.029000040144 27869999.971999999136 3959267.925999999046 60373.243131461 2024-03-04T05:50:06.558242+00:00 19994330.291000008583 29000000.001000050455 27870000.083999991417 3955306.975999950897 60373.243143115 2024-03-04T05:50:07.565122+00:00 19994330.290000021458 29000000.000999931246 27869999.965999960899 3960500.008000016212 60373.243154590 2024-03-04T05:50:08.556625+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3962876.902999997139 60373.243166250 2024-03-04T05:50:09.564000+00:00 19994330.291999999434 28999999.995999928564 27869999.978999998420 3963019.052000045776 60373.243177720 2024-03-04T05:50:10.555007+00:00 19994330.287000060081 28999999.973999980837 27870000.002000000328 3961370.080999969970 60373.243189380 2024-03-04T05:50:11.562383+00:00 19994330.289999961853 29000000.015000000596 27869999.944999989122 3957711.942000031006 60373.243201033 2024-03-04T05:50:12.569262+00:00 19994330.292999979109 29000000.024000000209 27870000.076000008732 3957129.988000034820 60373.243212509 2024-03-04T05:50:13.560765+00:00 19994330.289000030607 28999999.999000001699 27869999.987999990582 3963717.055999993812 60373.243224163 2024-03-04T05:50:14.567643+00:00 19994330.292999979109 28999999.959000010043 27869999.990000009537 3962938.968999981880 60373.243235638 2024-03-04T05:50:15.559147+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3960939.973999977112 60373.243247292 2024-03-04T05:50:16.566026+00:00 19994330.289999961853 29000000.047000020742 27870000.033999979496 3962332.983999968041 60373.243258768 2024-03-04T05:50:17.557530+00:00 19994330.286000009626 28999999.959999978542 27869999.944000009447 3961468.013000010978 60373.243270421 2024-03-04T05:50:18.564409+00:00 19994330.291000008583 28999999.988000009209 27870000.016000028700 3957262.012000083923 60373.243281897 2024-03-04T05:50:19.555912+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3959915.123999952804 60373.243293556 2024-03-04T05:50:20.563287+00:00 19994330.291999939829 29000000.003000020981 27870000.053999960423 3960939.860000013839 60373.243305027 2024-03-04T05:50:21.554294+00:00 19994330.290000081062 29000000.005999978632 27869999.912000000477 3960969.061999917030 60373.243316680 2024-03-04T05:50:22.561174+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3960657.958000063896 60373.243328339 2024-03-04T05:50:23.568549+00:00 19994330.288999918848 29000000.027000010014 27870000.028999980539 3963106.021000028122 60373.243339815 2024-03-04T05:50:24.560052+00:00 19994330.290000081062 28999999.973999980837 27869999.967000011355 3957174.028999925125 60373.243351469 2024-03-04T05:50:25.566931+00:00 19994330.288999918848 29000000.008999999613 27869999.995000001043 3957351.002000092994 60373.243362945 2024-03-04T05:50:26.558434+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3956844.981999992859 60373.243374604 2024-03-04T05:50:27.565810+00:00 19994330.289000030607 28999999.987999979407 27869999.960999969393 3959814.021999955177 60373.243386074 2024-03-04T05:50:28.556817+00:00 19994330.289999961853 29000000.000000059605 27869999.993000030518 3965711.001999973785 60373.243397734 2024-03-04T05:50:29.564191+00:00 19994330.293000098318 29000000.009999990463 27870000.031000021845 3959858.934000014793 60373.243409204 2024-03-04T05:50:30.555199+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3959443.077000000980 60373.243420863 2024-03-04T05:50:31.562574+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3962307.961000000127 60373.243432517 2024-03-04T05:50:32.569453+00:00 19994330.286999940872 28999999.991999980062 27870000.004000071436 3966349.910999999847 60373.243443992 2024-03-04T05:50:33.560957+00:00 19994330.291000008583 29000000.051999930292 27870000.009999990463 3963174.016000001226 60373.243455646 2024-03-04T05:50:34.567836+00:00 19994330.291000008583 28999999.986000061035 27870000.016999959946 3957187.055000000168 60373.243467122 2024-03-04T05:50:35.559339+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3963485.984999998938 60373.243478776 2024-03-04T05:50:36.566218+00:00 19994330.293000001460 28999999.991999980062 27870000.003000020981 3958158.009000000078 60373.243490251 2024-03-04T05:50:37.557721+00:00 19994330.289000000805 28999999.980000019073 27869999.934999939054 3959109.021999996156 60373.243501911 2024-03-04T05:50:38.565096+00:00 19994330.291000001132 29000000.014999989420 27870000.018000010401 3959480.998000002932 60373.243513381 2024-03-04T05:50:39.556104+00:00 19994330.290999989957 28999999.981999989599 27870000.016999959946 3961265.952000000048 60373.243525040 2024-03-04T05:50:40.563478+00:00 19994330.287999998778 29000000.016000028700 27869999.962000008672 3964604.092000000179 60373.243536511 2024-03-04T05:50:41.554486+00:00 19994330.290000010282 28999999.983999971300 27870000.021000031382 3957918.983000002801 60373.243548170 2024-03-04T05:50:42.561862+00:00 19994330.288999989629 29000000.031000021845 27870000.049000021070 3962956.941000000108 60373.243559823 2024-03-04T05:50:43.568740+00:00 19994330.295000020415 28999999.977000001818 27869999.993999961764 3961118.984999998938 60373.243571299 2024-03-04T05:50:44.560244+00:00 19994330.292999979109 29000000.016000028700 27870000.027000069618 3963396.004000001121 60373.243582953 2024-03-04T05:50:45.567123+00:00 19994330.285000000149 28999999.969999909401 27869999.969999909401 3960001.975000001024 60373.243594429 2024-03-04T05:50:46.558626+00:00 19994330.293000008911 29000000.013000011444 27869999.982000108808 3956784.044999993872 60373.243606082 2024-03-04T05:50:47.565505+00:00 19994330.285999979824 29000000.006000038236 27870000.006000000983 3958764.953000009060 60373.243617558 2024-03-04T05:50:48.557009+00:00 19994330.292000029236 29000000.002999998629 27869999.965999998152 3957453.063999996055 60373.243629217 2024-03-04T05:50:49.564384+00:00 19994330.287999961525 29000000.021999999881 27870000.074000000954 3961737.048999994993 60373.243640687 2024-03-04T05:50:50.555391+00:00 19994330.291000008583 28999999.967999991030 27869999.940999999642 3960732.908000006806 60373.243652347 2024-03-04T05:50:51.562766+00:00 19994330.295000020415 29000000.000000011176 27869999.961000010371 3960651.040999994148 60373.243663817 2024-03-04T05:50:52.553773+00:00 19994330.286000009626 29000000.016999989748 27870000.082999970764 3960762.044000000227 60373.243675476 2024-03-04T05:50:53.561149+00:00 19994330.291000008583 28999999.969000011683 27869999.992000009865 3961895.003000006080 60373.243687136 2024-03-04T05:50:54.568524+00:00 19994330.289999961853 29000000.002999991179 27869999.925999999046 3961704.971000000834 60373.243698606 2024-03-04T05:50:55.559531+00:00 19994330.291999999434 29000000.002999991179 27870000.025000009686 3960986.003999993205 60373.243710265 2024-03-04T05:50:56.566906+00:00 19994330.289000030607 29000000.042000029236 27870000.057999998331 3964508.930000007153 60373.243721735 2024-03-04T05:50:57.557913+00:00 19994330.289999961853 28999999.973999980837 27869999.959999978542 3962450.089999989141 60373.243733394 2024-03-04T05:50:58.565288+00:00 19994330.288000050932 29000000.028999980539 27870000.050000008196 3960983.861000000965 60373.243744870 2024-03-04T05:50:59.556792+00:00 19994330.292999979109 28999999.965000029653 27869999.966000020504 3965123.005999996793 60373.243756524 2024-03-04T05:51:00.563671+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3961935.222000002861 60373.243768000 2024-03-04T05:51:01.555174+00:00 19994330.293000038713 29000000.026000019163 27869999.982999980450 3964574.005000010133 60373.243779653 2024-03-04T05:51:02.562053+00:00 19994330.289000030607 28999999.983999971300 27870000.002000030130 3965559.846000000834 60373.243791313 2024-03-04T05:51:03.569429+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3972700.018999993801 60373.243802783 2024-03-04T05:51:04.560436+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3965723.002000004053 60373.243814442 2024-03-04T05:51:05.567811+00:00 19994330.289999961853 28999999.972000058740 27869999.991000000387 3964208.977999985218 60373.243825918 2024-03-04T05:51:06.559314+00:00 19994330.292999979109 29000000.020999908447 27870000.033999979496 3965707.009000002872 60373.243837572 2024-03-04T05:51:07.566193+00:00 19994330.292000059038 28999999.985000010580 27870000.021000031382 3962952.003000020981 60373.243849047 2024-03-04T05:51:08.557696+00:00 19994330.291000008583 29000000.019000049680 27869999.975000020117 3965037.010999978054 60373.243860707 2024-03-04T05:51:09.565072+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3967028.022000014782 60373.243872177 2024-03-04T05:51:10.556079+00:00 19994330.289999961853 28999999.998000029474 27869999.942999958992 3960957.972000002861 60373.243883836 2024-03-04T05:51:11.563454+00:00 19994330.289000030607 29000000.001999970526 27869999.995999928564 3961294.055999993812 60373.243895306 2024-03-04T05:51:12.554461+00:00 19994330.287999991328 28999999.957000020891 27870000.031000021845 3959787.977999985218 60373.243906965 2024-03-04T05:51:13.561837+00:00 19994330.291999939829 28999999.993000030518 27869999.935999989510 3961841.971000016201 60373.243918619 2024-03-04T05:51:14.568716+00:00 19994330.292000059038 29000000.037999991328 27870000.017000079155 3960882.041999996174 60373.243930095 2024-03-04T05:51:15.560218+00:00 19994330.292999979109 28999999.962999939919 27870000.018999930471 3962860.902999997139 60373.243941749 2024-03-04T05:51:16.567098+00:00 19994330.289000030607 29000000.026000019163 27869999.976000070572 3961727.066000015009 60373.243953224 2024-03-04T05:51:17.558601+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3957648.901999980211 60373.243964884 2024-03-04T05:51:18.565977+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3959858.112000017893 60373.243976354 2024-03-04T05:51:19.556984+00:00 19994330.289000030607 29000000.001999970526 27870000.020000100136 3956784.943999975920 60373.243988008 2024-03-04T05:51:20.563863+00:00 19994330.291999939829 28999999.976000070572 27869999.978999968618 3958634.071000009775 60373.243999484 2024-03-04T05:51:21.555366+00:00 19994330.290000081062 28999999.998999949545 27870000.052999969572 3960069.934000014793 60373.244011143 2024-03-04T05:51:22.562741+00:00 19994330.291000008583 29000000.016999959946 27869999.939000010490 3958989.947999984026 60373.244022613 2024-03-04T05:51:23.553748+00:00 19994330.291999939829 28999999.963000059128 27870000.024999979883 3959478.092999995220 60373.244034272 2024-03-04T05:51:24.561124+00:00 19994330.292000059038 29000000.041999939829 27869999.985000010580 3959217.064999998081 60373.244045926 2024-03-04T05:51:25.568003+00:00 19994330.286999940872 28999999.960999999195 27869999.978999968618 3963092.904000014067 60373.244057402 2024-03-04T05:51:26.559506+00:00 19994330.289999961853 29000000.026999998838 27870000.048999998719 3964280.060000001919 60373.244069056 2024-03-04T05:51:27.566385+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3963716.914000004996 60373.244080531 2024-03-04T05:51:28.557889+00:00 19994330.290000081062 28999999.994999989867 27869999.978999998420 3959104.100999981165 60373.244092185 2024-03-04T05:51:29.564768+00:00 19994330.289999961853 29000000.013999998569 27870000.043999999762 3956178.994000018109 60373.244103661 2024-03-04T05:51:30.556271+00:00 19994330.291999999434 29000000.004999998957 27870000.015000000596 3962152.969999998808 60373.244115320 2024-03-04T05:51:31.563646+00:00 19994330.291999999434 29000000.011000011116 27870000.002999991179 3956489.893000007141 60373.244126790 2024-03-04T05:51:32.554653+00:00 19994330.289000000805 28999999.978999998420 27869999.997000008821 3962660.003999977838 60373.244138449 2024-03-04T05:51:33.562029+00:00 19994330.290000010282 28999999.967999991030 27869999.943000018597 3962983.115999997128 60373.244149925 2024-03-04T05:51:34.553532+00:00 19994330.287999991328 29000000.032000008970 27870000.007999960333 3959909.897000014782 60373.244161579 2024-03-04T05:51:35.560411+00:00 19994330.291000008583 29000000.037999991328 27870000.052000049502 3962073.111999989022 60373.244173238 2024-03-04T05:51:36.567786+00:00 19994330.291000008583 28999999.953999999911 27869999.964999970049 3957714.944000006188 60373.244184708 2024-03-04T05:51:37.558793+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3959132.981999992859 60373.244196367 2024-03-04T05:51:38.566168+00:00 19994330.293999999762 29000000.007000029087 27870000.022000011057 3960179.986999989022 60373.244207843 2024-03-04T05:51:39.557672+00:00 19994330.291000008583 28999999.959999978542 27869999.972999989986 3962697.999000012875 60373.244219497 2024-03-04T05:51:40.564551+00:00 19994330.289999991655 29000000.022999998182 27870000.013000011444 3956487.989000021946 60373.244230973 2024-03-04T05:51:41.556054+00:00 19994330.291000008583 28999999.986000001431 27869999.974999960512 3960530.022000014782 60373.244242627 2024-03-04T05:51:42.562933+00:00 19994330.289000000805 29000000.021000031382 27870000.055000010878 3960027.017999947071 60373.244254102 2024-03-04T05:51:43.554437+00:00 19994330.291999969631 29000000.000999931246 27870000.033999979496 3956310.069000006188 60373.244265762 2024-03-04T05:51:44.561812+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3958189.032999991905 60373.244277415 2024-03-04T05:51:45.568691+00:00 19994330.294999960810 28999999.971000079066 27869999.965000029653 3961296.923000038136 60373.244288891 2024-03-04T05:51:46.560194+00:00 19994330.290000021458 28999999.987999919802 27869999.970999959856 3959704.746999979019 60373.244300545 2024-03-04T05:51:47.567073+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3958498.262000023853 60373.244312020 2024-03-04T05:51:48.558576+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3961569.010999978054 60373.244323674 2024-03-04T05:51:49.565456+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3958611.930000007153 60373.244335150 2024-03-04T05:51:50.556958+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3954377.995000004768 60373.244346804 2024-03-04T05:51:51.563838+00:00 19994330.290000021458 29000000.022000070661 27870000.003999948502 3961856.032999991905 60373.244358279 2024-03-04T05:51:52.555341+00:00 19994330.291999999434 28999999.973999980837 27869999.999000068754 3957198.027999997139 60373.244369933 2024-03-04T05:51:53.562220+00:00 19994330.291000008583 29000000.036999940872 27869999.993000030518 3957477.922999978065 60373.244381409 2024-03-04T05:51:54.553723+00:00 19994330.288999971002 28999999.984000090510 27870000.036999940872 3957385.123000026215 60373.244393068 2024-03-04T05:51:55.561099+00:00 19994330.291999999434 28999999.967000011355 27869999.942999958992 3961663.896000028122 60373.244404722 2024-03-04T05:51:56.567978+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3958834.029999970924 60373.244416192 2024-03-04T05:51:57.558985+00:00 19994330.289999961853 29000000.036000009626 27869999.956000089645 3959462.968999981880 60373.244427851 2024-03-04T05:51:58.566360+00:00 19994330.286000009626 28999999.964999910444 27870000.024999979883 3957902.994000018109 60373.244439327 2024-03-04T05:51:59.557864+00:00 19994330.290000081062 28999999.979000091553 27870000.000000000000 3963456.000000000000 60373.244450981 2024-03-04T05:52:00.564743+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3960146.027000010014 60373.244462457 2024-03-04T05:52:01.556246+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3957864.015999972820 60373.244474116 2024-03-04T05:52:02.563621+00:00 19994330.292000059038 28999999.971000000834 27869999.922999981791 3961120.935000001919 60373.244485586 2024-03-04T05:52:03.554628+00:00 19994330.289999961853 29000000.043000008911 27870000.067000031471 3961336.063000022899 60373.244497245 2024-03-04T05:52:04.562003+00:00 19994330.289000030607 28999999.993999999017 27870000.010000001639 3959674.004000008106 60373.244508715 2024-03-04T05:52:05.553011+00:00 19994330.291000008583 29000000.012000009418 27869999.977000001818 3962701.992999970913 60373.244520375 2024-03-04T05:52:06.560386+00:00 19994330.291999939829 28999999.968999978155 27869999.969999998808 3959034.967999995220 60373.244532029 2024-03-04T05:52:07.567265+00:00 19994330.287000060081 28999999.990000009537 27870000.030999999493 3963142.184000014793 60373.244543504 2024-03-04T05:52:08.558768+00:00 19994330.289999961853 29000000.030000001192 27870000.021000009030 3963293.762000023853 60373.244555158 2024-03-04T05:52:09.565647+00:00 19994330.292000059038 28999999.969999998808 27869999.970999989659 3965023.067999958992 60373.244566634 2024-03-04T05:52:10.557150+00:00 19994330.290999889374 29000000.013999968767 27870000.018000010401 3963303.064999998081 60373.244578293 2024-03-04T05:52:11.564526+00:00 19994330.290000081062 29000000.043000038713 27870000.007999990135 3963026.983000040054 60373.244589763 2024-03-04T05:52:12.555533+00:00 19994330.291000008583 28999999.939000010490 27869999.914000000805 3962458.986999989022 60373.244601422 2024-03-04T05:52:13.562908+00:00 19994330.286999940872 29000000.017999950796 27870000.111000031233 3957545.955999969970 60373.244612893 2024-03-04T05:52:14.553915+00:00 19994330.291000008583 29000000.026000019163 27869999.973999980837 3957802.007000029087 60373.244624552 2024-03-04T05:52:15.561291+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3961583.042999982834 60373.244636022 2024-03-04T05:52:16.552298+00:00 19994330.289999961853 28999999.998000029474 27870000.045000020415 3957575.949999988079 60373.244647681 2024-03-04T05:52:17.559673+00:00 19994330.294000029564 28999999.981999989599 27869999.954999979585 3966127.976000010967 60373.244659341 2024-03-04T05:52:18.567048+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3959572.050000011921 60373.244670811 2024-03-04T05:52:19.558056+00:00 19994330.291000008583 28999999.982000049204 27869999.953999999911 3959596.052999972831 60373.244682470 2024-03-04T05:52:20.565431+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3958836.891000031959 60373.244693941 2024-03-04T05:52:21.556438+00:00 19994330.292000059038 29000000.000999931246 27869999.980000019073 3962594.066999971867 60373.244705600 2024-03-04T05:52:22.563813+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3958843.106000006199 60373.244717070 2024-03-04T05:52:23.554820+00:00 19994330.291999939829 28999999.990000009537 27869999.931999921799 3955597.916999996174 60373.244728729 2024-03-04T05:52:24.562195+00:00 19994330.291000001132 29000000.021000031382 27870000.030000090599 3960966.958000003826 60373.244740205 2024-03-04T05:52:25.553699+00:00 19994330.291999999434 29000000.000000000000 27870000.023999929428 3956574.013999999035 60373.244751859 2024-03-04T05:52:26.560578+00:00 19994330.289999999106 28999999.993999961764 27869999.986000061035 3962118.951000034809 60373.244763518 2024-03-04T05:52:27.567953+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3959037.015999972820 60373.244774988 2024-03-04T05:52:28.558960+00:00 19994330.288999989629 28999999.995000001043 27870000.034999970347 3961181.053000032902 60373.244786647 2024-03-04T05:52:29.566335+00:00 19994330.291000008583 29000000.022000070661 27869999.977999929339 3963109.981999992859 60373.244798123 2024-03-04T05:52:30.557839+00:00 19994330.288999989629 29000000.000999931246 27869999.965000029653 3959466.084999979008 60373.244809777 2024-03-04T05:52:31.564718+00:00 19994330.289999991655 28999999.973999980837 27869999.996000051498 3958137.926999986172 60373.244821252 2024-03-04T05:52:32.556221+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3963127.932000041008 60373.244832906 2024-03-04T05:52:33.563100+00:00 19994330.293999999762 28999999.999000068754 27870000.006000038236 3958436.050999999046 60373.244844382 2024-03-04T05:52:34.554603+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3963761.937999964226 60373.244856036 2024-03-04T05:52:35.561483+00:00 19994330.289000000805 28999999.942999958992 27869999.952000018209 3958195.026000022888 60373.244867512 2024-03-04T05:52:36.552986+00:00 19994330.286000009626 29000000.059999939054 27870000.060999989510 3960478.041000009049 60373.244879165 2024-03-04T05:52:37.559865+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3964838.004000008106 60373.244890824 2024-03-04T05:52:38.567240+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3958532.009000002872 60373.244902300 2024-03-04T05:52:39.558743+00:00 19994330.291999999434 28999999.991999998689 27869999.960999969393 3962237.023000001907 60373.244913954 2024-03-04T05:52:40.565622+00:00 19994330.293999969959 29000000.015999998897 27870000.050000071526 3960932.968999981880 60373.244925430 2024-03-04T05:52:41.557126+00:00 19994330.291000008583 28999999.999000001699 27869999.956999901682 3957793.997999966145 60373.244937083 2024-03-04T05:52:42.564005+00:00 19994330.291000008583 29000000.003000009805 27870000.035000089556 3959121.027000010014 60373.244948559 2024-03-04T05:52:43.555508+00:00 19994330.286000009626 28999999.978999998420 27869999.989999998361 3954179.986000000965 60373.244960219 2024-03-04T05:52:44.562883+00:00 19994330.290999948978 29000000.026999980211 27869999.991999998689 3959019.069000064861 60373.244971689 2024-03-04T05:52:45.553891+00:00 19994330.289000030607 29000000.006999999285 27869999.996000010520 3960604.986999989022 60373.244983348 2024-03-04T05:52:46.561267+00:00 19994330.288999971002 28999999.971999999136 27869999.984000001103 3959413.048999906052 60373.244994818 2024-03-04T05:52:47.552273+00:00 19994330.294000029564 28999999.977999988943 27870000.017000000924 3958903.902999997139 60373.245006477 2024-03-04T05:52:48.559648+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3957973.990000010002 60373.245018131 2024-03-04T05:52:49.566527+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3961951.077000021935 60373.245029607 2024-03-04T05:52:50.558030+00:00 19994330.288999971002 28999999.989000018686 27870000.018000010401 3952306.835000038147 60373.245041266 2024-03-04T05:52:51.565406+00:00 19994330.289000030607 29000000.038999971002 27870000.042999979109 3958396.143999934196 60373.245052736 2024-03-04T05:52:52.556413+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3961364.850000023842 60373.245064395 2024-03-04T05:52:53.563788+00:00 19994330.287999991328 28999999.969999969006 27869999.958000000566 3956356.027999997139 60373.245075866 2024-03-04T05:52:54.554795+00:00 19994330.294000029564 28999999.994000021368 27869999.998999949545 3958115.121999979019 60373.245087525 2024-03-04T05:52:55.562171+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3958705.886000037193 60373.245098995 2024-03-04T05:52:56.553178+00:00 19994330.288999918848 28999999.980000019073 27869999.972999989986 3960091.059000014793 60373.245110654 2024-03-04T05:52:57.560553+00:00 19994330.293000098318 28999999.970000028610 27869999.966000020504 3957353.978999971878 60373.245122124 2024-03-04T05:52:58.551560+00:00 19994330.288999918848 29000000.025999899954 27869999.994999948889 3956637.993000030983 60373.245133784 2024-03-04T05:52:59.558935+00:00 19994330.289000030607 28999999.999000068754 27870000.038000050932 3954505.962999939919 60373.245145443 2024-03-04T05:53:00.566311+00:00 19994330.287000060081 29000000.008000019938 27869999.938999950886 3957653.067000031006 60373.245156914 2024-03-04T05:53:01.557317+00:00 19994330.290999889374 29000000.013999938965 27870000.100000020117 3957746.932000041008 60373.245168573 2024-03-04T05:53:02.564692+00:00 19994330.291000008583 28999999.990000009537 27869999.940000060946 3957648.981999992859 60373.245180043 2024-03-04T05:53:03.555700+00:00 19994330.292000059038 29000000.037000060081 27870000.051999930292 3960684.042999982834 60373.245191702 2024-03-04T05:53:04.563075+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3960296.975999950897 60373.245203172 2024-03-04T05:53:05.554083+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3966257.162000060081 60373.245214832 2024-03-04T05:53:06.561458+00:00 19994330.288000110537 29000000.000000000000 27870000.019999980927 3960197.921000003815 60373.245226307 2024-03-04T05:53:07.552961+00:00 19994330.286999940872 29000000.024000048637 27870000.013000011444 3954460.924999951851 60373.245237961 2024-03-04T05:53:08.559840+00:00 19994330.292999979109 28999999.969999909401 27869999.988000039011 3958218.073000072967 60373.245249621 2024-03-04T05:53:09.567215+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3958146.970999956131 60373.245261091 2024-03-04T05:53:10.558222+00:00 19994330.292000059038 28999999.999000068754 27870000.034999970347 3959023.932999968994 60373.245272750 2024-03-04T05:53:11.565598+00:00 19994330.291999939829 29000000.010999921709 27870000.027000069618 3961718.109000086784 60373.245284226 2024-03-04T05:53:12.557101+00:00 19994330.295000080019 28999999.993000030518 27869999.989999890327 3963503.909999967087 60373.245295879 2024-03-04T05:53:13.563980+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3960746.032999991905 60373.245307355 2024-03-04T05:53:14.555483+00:00 19994330.289999961853 29000000.038000110537 27869999.986000061035 3960014.085000038147 60373.245319009 2024-03-04T05:53:15.562363+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3959166.972999929916 60373.245330485 2024-03-04T05:53:16.553866+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3957211.958000063896 60373.245342144 2024-03-04T05:53:17.561241+00:00 19994330.289999961853 29000000.038000009954 27869999.996999979019 3955017.020999907982 60373.245353614 2024-03-04T05:53:18.552248+00:00 19994330.289000000805 28999999.978000000119 27869999.993999961764 3959764.989000082016 60373.245365273 2024-03-04T05:53:19.559623+00:00 19994330.295000001788 29000000.021000001580 27870000.019000049680 3961040.970999956131 60373.245376927 2024-03-04T05:53:20.566502+00:00 19994330.287999998778 28999999.985999990255 27870000.004999998957 3960140.036000012886 60373.245388403 2024-03-04T05:53:21.558006+00:00 19994330.290000010282 28999999.991000000387 27869999.978000000119 3963862.965999960899 60373.245400057 2024-03-04T05:53:22.564885+00:00 19994330.291999999434 29000000.003000020981 27870000.019000001252 3958658.988000034820 60373.245411532 2024-03-04T05:53:23.556388+00:00 19994330.288000021130 28999999.993000000715 27869999.969999998808 3962579.991999983788 60373.245423186 2024-03-04T05:53:24.563267+00:00 19994330.288999971002 29000000.010000020266 27870000.057999998331 3959950.988000034820 60373.245434662 2024-03-04T05:53:25.554772+00:00 19994330.293000008911 28999999.974999960512 27869999.950999990106 3959639.172999978065 60373.245446316 2024-03-04T05:53:26.561649+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3957550.940999985207 60373.245457791 2024-03-04T05:53:27.553153+00:00 19994330.289000000805 28999999.998000029474 27870000.034000009298 3954267.016000031959 60373.245469450 2024-03-04T05:53:28.560528+00:00 19994330.292999979109 28999999.998000029474 27869999.988999988884 3957531.944000006188 60373.245480921 2024-03-04T05:53:29.551535+00:00 19994330.289000000805 28999999.998999949545 27870000.039000000805 3959422.036999940872 60373.245492580 2024-03-04T05:53:30.558910+00:00 19994330.288000021130 29000000.009999990463 27869999.938999980688 3962112.955000042915 60373.245504234 2024-03-04T05:53:31.565790+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3956674.873999952804 60373.245515709 2024-03-04T05:53:32.557294+00:00 19994330.290000021458 28999999.947000030428 27869999.992999970913 3962458.968000053894 60373.245527363 2024-03-04T05:53:33.564172+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3959619.184000014793 60373.245538839 2024-03-04T05:53:34.555675+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3959084.990999937057 60373.245550498 2024-03-04T05:53:35.563050+00:00 19994330.295000020415 29000000.039000030607 27870000.063000019640 3961530.980000019073 60373.245561969 2024-03-04T05:53:36.554057+00:00 19994330.287000000477 28999999.954999919981 27870000.005999978632 3961331.029999970924 60373.245573628 2024-03-04T05:53:37.561433+00:00 19994330.292999979109 29000000.016000028700 27869999.987999979407 3959449.963000059128 60373.245585098 2024-03-04T05:53:38.552440+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3960424.996999979019 60373.245596757 2024-03-04T05:53:39.559815+00:00 19994330.291999999434 29000000.011000040919 27870000.048000041395 3958067.073000072967 60373.245608411 2024-03-04T05:53:40.566694+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3955990.917999982834 60373.245619887 2024-03-04T05:53:41.558197+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3961281.958999990951 60373.245631540 2024-03-04T05:53:42.565077+00:00 19994330.291999999434 29000000.030000090599 27870000.000000000000 3962780.087000011932 60373.245643016 2024-03-04T05:53:43.556580+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3954916.013000010978 60373.245654670 2024-03-04T05:53:44.563459+00:00 19994330.292000059038 29000000.009999990463 27869999.985999941826 3957794.895999907982 60373.245666145 2024-03-04T05:53:45.554962+00:00 19994330.289999961853 29000000.000999931246 27870000.025000099093 3963669.077000021935 60373.245677805 2024-03-04T05:53:46.562338+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3959456.037999988068 60373.245689275 2024-03-04T05:53:47.553345+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3962420.870000004768 60373.245700934 2024-03-04T05:53:48.560720+00:00 19994330.289999961853 28999999.990000009537 27870000.045000080019 3962352.068000078201 60373.245712404 2024-03-04T05:53:49.551727+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3959736.994999886025 60373.245724064 2024-03-04T05:53:50.559102+00:00 19994330.293999910355 29000000.007000088692 27869999.953999999911 3958869.988000034820 60373.245735723 2024-03-04T05:53:51.566477+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3962441.972000002861 60373.245747193 2024-03-04T05:53:52.557485+00:00 19994330.290000081062 28999999.996000051498 27869999.980000019073 3962232.019000052940 60373.245758852 2024-03-04T05:53:53.564860+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3960587.998000026215 60373.245770323 2024-03-04T05:53:54.555867+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3954377.996999979019 60373.245781982 2024-03-04T05:53:55.563242+00:00 19994330.291999939829 28999999.991000000387 27869999.993000030518 3959053.074999928009 60373.245793452 2024-03-04T05:53:56.554249+00:00 19994330.296000000089 28999999.978999998420 27870000.019999980927 3961212.922999978065 60373.245805111 2024-03-04T05:53:57.561624+00:00 19994330.288000110537 29000000.047999989241 27869999.983999971300 3964955.902999997139 60373.245816587 2024-03-04T05:53:58.553128+00:00 19994330.288999918848 29000000.003000020981 27870000.014000058174 3960197.033000112046 60373.245828241 2024-03-04T05:53:59.560007+00:00 19994330.292999979109 28999999.933999989182 27869999.958999991417 3956004.066999911796 60373.245839716 2024-03-04T05:54:00.551510+00:00 19994330.287000060081 28999999.997000008821 27870000.028000000864 3963302.055999993812 60373.245851371 2024-03-04T05:54:01.558389+00:00 19994330.289999961853 29000000.038999971002 27870000.022999998182 3958345.874000072014 60373.245863030 2024-03-04T05:54:02.565765+00:00 19994330.290000081062 29000000.003000020981 27869999.964000001550 3959009.033999919891 60373.245874505 2024-03-04T05:54:03.557268+00:00 19994330.289999961853 28999999.985000010580 27869999.993999991566 3958111.157999991905 60373.245886159 2024-03-04T05:54:04.564147+00:00 19994330.289999961853 28999999.954999979585 27869999.961000010371 3961094.810000061989 60373.245897635 2024-03-04T05:54:05.555650+00:00 19994330.290000081062 29000000.037999991328 27870000.092000011355 3964563.027999997139 60373.245909289 2024-03-04T05:54:06.562529+00:00 19994330.293999910355 29000000.031000021845 27869999.952999979258 3962854.975000023842 60373.245920764 2024-03-04T05:54:07.554033+00:00 19994330.289000030607 28999999.996999979019 27870000.085999999195 3958633.026000022888 60373.245932424 2024-03-04T05:54:08.561408+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3958253.047999978065 60373.245943894 2024-03-04T05:54:09.552414+00:00 19994330.286000009626 28999999.964999970049 27869999.904999971390 3956299.054000020027 60373.245955553 2024-03-04T05:54:10.559790+00:00 19994330.291999939829 29000000.006000038236 27870000.096000019461 3965344.898999928962 60373.245967029 2024-03-04T05:54:11.551293+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3961629.988000034820 60373.245978682 2024-03-04T05:54:12.558173+00:00 19994330.291000001132 28999999.998999949545 27870000.013999998569 3964402.060999989975 60373.245990342 2024-03-04T05:54:13.565548+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3960968.019000052940 60373.246001812 2024-03-04T05:54:14.556555+00:00 19994330.290999989957 29000000.014000058174 27869999.943999949843 3957302.000000000000 60373.246013471 2024-03-04T05:54:15.563930+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3962696.011999965180 60373.246024947 2024-03-04T05:54:16.555433+00:00 19994330.290999989957 28999999.973999980837 27870000.013999998569 3956117.873000026215 60373.246036607 2024-03-04T05:54:17.562809+00:00 19994330.286000009626 28999999.993999961764 27869999.940000001341 3961508.037999988068 60373.246048077 2024-03-04T05:54:18.553816+00:00 19994330.290999978781 29000000.050999999046 27870000.068000078201 3957393.032999991905 60373.246059736 2024-03-04T05:54:19.561190+00:00 19994330.290000021458 28999999.958999991417 27870000.012999888510 3957307.977999926079 60373.246071206 2024-03-04T05:54:20.552198+00:00 19994330.291999999434 29000000.055000070482 27870000.022000070661 3960210.168000102043 60373.246082866 2024-03-04T05:54:21.559573+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3956417.832999945153 60373.246094335 2024-03-04T05:54:22.550581+00:00 19994330.290999978781 28999999.988000039011 27870000.003000020981 3960868.082999945153 60373.246105995 2024-03-04T05:54:23.557956+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3958540.002000092994 60373.246117649 2024-03-04T05:54:24.564835+00:00 19994330.285999979824 29000000.006000038236 27870000.011999960989 3957262.855999947060 60373.246129124 2024-03-04T05:54:25.556338+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3963737.062000035774 60373.246140778 2024-03-04T05:54:26.563217+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3964110.074000000954 60373.246152254 2024-03-04T05:54:27.554721+00:00 19994330.293999969959 29000000.046999931335 27870000.001000050455 3962484.060999989975 60373.246163913 2024-03-04T05:54:28.562096+00:00 19994330.291000008583 28999999.990000009537 27870000.028999920934 3959971.922999978065 60373.246175383 2024-03-04T05:54:29.553103+00:00 19994330.288999971002 29000000.009000059217 27869999.969000101089 3963737.021000028122 60373.246187042 2024-03-04T05:54:30.560478+00:00 19994330.291999999434 28999999.995999999344 27870000.042999979109 3958977.013000010978 60373.246198513 2024-03-04T05:54:31.551485+00:00 19994330.289000030607 28999999.978000011295 27869999.962999939919 3963959.919999957085 60373.246210172 2024-03-04T05:54:32.558860+00:00 19994330.289999961853 28999999.984999999404 27869999.960999969393 3954748.991999983788 60373.246221825 2024-03-04T05:54:33.565740+00:00 19994330.285000029951 29000000.019999999553 27870000.022000070661 3960660.065999985207 60373.246233301 2024-03-04T05:54:34.557243+00:00 19994330.294000029564 28999999.989000011235 27870000.000999931246 3957337.968000053894 60373.246244955 2024-03-04T05:54:35.564122+00:00 19994330.289999961853 28999999.998999979347 27870000.033000111580 3956707.087000011932 60373.246256431 2024-03-04T05:54:36.555625+00:00 19994330.291000008583 29000000.017000019550 27869999.984999898821 3962422.958999990951 60373.246268084 2024-03-04T05:54:37.562504+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3960047.004999995232 60373.246279560 2024-03-04T05:54:38.554008+00:00 19994330.289000030607 29000000.006999999285 27870000.010999999940 3959701.006000041962 60373.246291220 2024-03-04T05:54:39.561383+00:00 19994330.291999939829 28999999.967000011355 27869999.940999999642 3960304.941999911796 60373.246302689 2024-03-04T05:54:40.552390+00:00 19994330.286000009626 29000000.026999950409 27870000.043000001460 3964757.050000071991 60373.246314349 2024-03-04T05:54:41.559765+00:00 19994330.292999979109 29000000.008999999613 27870000.008000001311 3960832.953999996185 60373.246325819 2024-03-04T05:54:42.550773+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3958453.875000000000 60373.246337479 2024-03-04T05:54:43.558148+00:00 19994330.287999991328 28999999.986999988556 27870000.012999981642 3961882.105000019073 60373.246349132 2024-03-04T05:54:44.565027+00:00 19994330.293000098318 29000000.002000030130 27869999.978000018746 3959473.099999905098 60373.246360608 2024-03-04T05:54:45.556530+00:00 19994330.289999961853 29000000.011999960989 27870000.034000009298 3960635.878000020981 60373.246372262 2024-03-04T05:54:46.563409+00:00 19994330.289000030607 29000000.005000051111 27870000.008999969810 3958806.134999989998 60373.246383737 2024-03-04T05:54:47.554912+00:00 19994330.290999889374 28999999.997999969870 27869999.970999989659 3956791.883000016212 60373.246395391 2024-03-04T05:54:48.561792+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3960945.019999980927 60373.246406867 2024-03-04T05:54:49.553295+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3961639.991000055801 60373.246418526 2024-03-04T05:54:50.560670+00:00 19994330.288000110537 28999999.991999980062 27869999.982999980450 3960234.054999948014 60373.246429996 2024-03-04T05:54:51.551677+00:00 19994330.293999910355 28999999.999000068754 27870000.022999998182 3958272.909000039101 60373.246441656 2024-03-04T05:54:52.559053+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3959336.041000009049 60373.246453126 2024-03-04T05:54:53.550060+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3958244.052000045776 60373.246464785 2024-03-04T05:54:54.557435+00:00 19994330.292999979109 29000000.006000038236 27870000.020999971777 3959485.984999895096 60373.246476439 2024-03-04T05:54:55.564314+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3960450.078999996185 60373.246487915 2024-03-04T05:54:56.555817+00:00 19994330.289999961853 29000000.004999998957 27870000.030999958515 3957642.953000069130 60373.246499574 2024-03-04T05:54:57.563192+00:00 19994330.290000081062 28999999.990999940783 27869999.978000041097 3960814.985000013839 60373.246511044 2024-03-04T05:54:58.554200+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3954551.950999975204 60373.246522703 2024-03-04T05:54:59.561575+00:00 19994330.294000029564 28999999.962000008672 27869999.990999940783 3965907.092000008095 60373.246534173 2024-03-04T05:55:00.552582+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3960047.009999989998 60373.246545833 2024-03-04T05:55:01.559957+00:00 19994330.290000081062 28999999.993999961764 27869999.981000069529 3963615.904999999795 60373.246557303 2024-03-04T05:55:02.550964+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3960597.980999999214 60373.246568962 2024-03-04T05:55:03.558340+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3957043.013999999966 60373.246580438 2024-03-04T05:55:04.549843+00:00 19994330.290000081062 29000000.000999931246 27869999.986000061035 3957181.995999998879 60373.246592092 2024-03-04T05:55:05.556722+00:00 19994330.293000001460 28999999.984000090510 27869999.988999959081 3960474.999000002164 60373.246603751 2024-03-04T05:55:06.564097+00:00 19994330.287999998778 29000000.020999908447 27870000.014000058174 3960118.013999999035 60373.246615227 2024-03-04T05:55:07.555600+00:00 19994330.293000001460 29000000.004000000656 27869999.980999950320 3961294.979999999981 60373.246626880 2024-03-04T05:55:08.562480+00:00 19994330.290999989957 29000000.004999998957 27870000.032000061125 3958689.047999997158 60373.246638356 2024-03-04T05:55:09.553982+00:00 19994330.287999998778 28999999.949999991804 27869999.985000010580 3959463.035000003874 60373.246650010 2024-03-04T05:55:10.560862+00:00 19994330.291000008583 29000000.074000000954 27870000.011999960989 3961295.015000001062 60373.246661486 2024-03-04T05:55:11.552365+00:00 19994330.285999998450 28999999.935000021011 27869999.949000000954 3961593.975999996066 60373.246673145 2024-03-04T05:55:12.559740+00:00 19994330.296000000089 29000000.011999990791 27870000.006999969482 3960788.976000003982 60373.246684615 2024-03-04T05:55:13.550748+00:00 19994330.289000000805 29000000.033999979496 27870000.047000050545 3956944.028999999166 60373.246696269 2024-03-04T05:55:14.557627+00:00 19994330.289999991655 28999999.951000008732 27869999.944999929518 3963936.899000003934 60373.246707928 2024-03-04T05:55:15.565002+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3956225.063999996055 60373.246719404 2024-03-04T05:55:16.556505+00:00 19994330.291999999434 28999999.993999961764 27869999.996000051498 3958884.068999997806 60373.246731058 2024-03-04T05:55:17.563384+00:00 19994330.287000030279 29000000.032000008970 27870000.039999999106 3962144.882000007201 60373.246742534 2024-03-04T05:55:18.554887+00:00 19994330.294999960810 28999999.982999980450 27869999.979000009596 3964046.994000003207 60373.246754187 2024-03-04T05:55:19.561767+00:00 19994330.286000009626 29000000.008000019938 27869999.978999990970 3960766.024999991059 60373.246765663 2024-03-04T05:55:20.553270+00:00 19994330.290000021458 28999999.995999988168 27870000.039000000805 3963334.011000006925 60373.246777317 2024-03-04T05:55:21.560149+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3963669.986000000965 60373.246788792 2024-03-04T05:55:22.551652+00:00 19994330.295000020415 28999999.991999980062 27869999.951999988407 3958768.053999990225 60373.246800446 2024-03-04T05:55:23.558531+00:00 19994330.291000008583 28999999.994000021368 27870000.061000019312 3958130.976999998093 60373.246811922 2024-03-04T05:55:24.550035+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3959366.015000001062 60373.246823581 2024-03-04T05:55:25.557410+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3960040.040000007022 60373.246835235 2024-03-04T05:55:26.564289+00:00 19994330.287999991328 28999999.927000049502 27869999.914000000805 3963928.884999989998 60373.246846710 2024-03-04T05:55:27.555792+00:00 19994330.289000030607 29000000.059000018984 27870000.064000010490 3967299.106000006199 60373.246858364 2024-03-04T05:55:28.562672+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3964504.950000002980 60373.246869840 2024-03-04T05:55:29.554175+00:00 19994330.291999999434 28999999.965999960899 27869999.979999959469 3962727.929999991786 60373.246881494 2024-03-04T05:55:30.561054+00:00 19994330.290999948978 28999999.995000001043 27869999.981999989599 3960490.038000002969 60373.246892969 2024-03-04T05:55:31.552557+00:00 19994330.288000050932 28999999.999000068754 27869999.981000009924 3960698.972000002861 60373.246904629 2024-03-04T05:55:32.559932+00:00 19994330.292999979109 29000000.056999921799 27870000.087999999523 3959606.099999994040 60373.246916099 2024-03-04T05:55:33.550939+00:00 19994330.289000030607 28999999.935999989510 27869999.933000031859 3962796.899000003934 60373.246927758 2024-03-04T05:55:34.558315+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3964768.071000009775 60373.246939228 2024-03-04T05:55:35.549322+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3960543.998999983072 60373.246950888 2024-03-04T05:55:36.556697+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3962617.040000020992 60373.246962541 2024-03-04T05:55:37.563576+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3960807.006999998819 60373.246974017 2024-03-04T05:55:38.555080+00:00 19994330.291000008583 29000000.019000049680 27870000.030000090599 3963693.942000002135 60373.246985671 2024-03-04T05:55:39.561958+00:00 19994330.292999979109 28999999.986999988556 27869999.944999929518 3959962.944999992847 60373.246997146 2024-03-04T05:55:40.553462+00:00 19994330.288000110537 28999999.985999941826 27870000.036000009626 3961753.102999985218 60373.247008806 2024-03-04T05:55:41.560837+00:00 19994330.290999889374 29000000.032000061125 27870000.014000058174 3958809.978000015020 60373.247020276 2024-03-04T05:55:42.551844+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3963933.981000006199 60373.247031935 2024-03-04T05:55:43.559219+00:00 19994330.292999979109 29000000.044999960810 27869999.975999951363 3956456.069999992847 60373.247043406 2024-03-04T05:55:44.550227+00:00 19994330.289000030607 28999999.940000001341 27870000.016000028700 3964315.944999992847 60373.247055065 2024-03-04T05:55:45.557602+00:00 19994330.291999939829 29000000.057000000030 27870000.001999970526 3955060.916999996174 60373.247066724 2024-03-04T05:55:46.564977+00:00 19994330.290000081062 28999999.949999999255 27869999.993999961764 3959818.024000018835 60373.247078194 2024-03-04T05:55:47.555984+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3962454.062999994028 60373.247089854 2024-03-04T05:55:48.563359+00:00 19994330.288999918848 28999999.994999989867 27870000.003000020981 3964774.949999988079 60373.247101324 2024-03-04T05:55:49.554366+00:00 19994330.291000008583 29000000.015999998897 27870000.042000059038 3957577.046000003815 60373.247112983 2024-03-04T05:55:50.561741+00:00 19994330.289000030607 28999999.997000008821 27869999.980000019073 3957997.015000015032 60373.247124453 2024-03-04T05:55:51.552748+00:00 19994330.289999961853 28999999.964999999851 27869999.960999969393 3957377.981999992859 60373.247136112 2024-03-04T05:55:52.560124+00:00 19994330.289000030607 29000000.022999968380 27870000.009999990463 3960585.990999997128 60373.247147588 2024-03-04T05:55:53.551627+00:00 19994330.294000029564 28999999.995000001043 27870000.067000031471 3959382.025000005960 60373.247159242 2024-03-04T05:55:54.558507+00:00 19994330.289999961853 29000000.017000019550 27869999.934000018984 3963242.878999977838 60373.247170717 2024-03-04T05:55:55.550009+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3958108.107000023127 60373.247182372 2024-03-04T05:55:56.556889+00:00 19994330.291000008583 29000000.001999970526 27870000.032000001520 3963072.942000002135 60373.247194031 2024-03-04T05:55:57.564264+00:00 19994330.287999991328 28999999.996000051498 27869999.989999990910 3962097.912999988068 60373.247205507 2024-03-04T05:55:58.555767+00:00 19994330.290000081062 28999999.993999961764 27870000.010000009090 3958362.185999989975 60373.247217160 2024-03-04T05:55:59.562647+00:00 19994330.287999998778 28999999.997000038624 27869999.993999999017 3964109.908000022173 60373.247228636 2024-03-04T05:56:00.554150+00:00 19994330.291000001132 28999999.988999959081 27869999.961999978870 3960884.039999992121 60373.247240290 2024-03-04T05:56:01.561029+00:00 19994330.295000001788 29000000.006999969482 27870000.015000019222 3964663.910999984015 60373.247251765 2024-03-04T05:56:02.552532+00:00 19994330.290000010282 29000000.007000088692 27869999.951000008732 3964497.054000020027 60373.247263425 2024-03-04T05:56:03.559907+00:00 19994330.287999991328 28999999.973999980837 27870000.035000000149 3964183.986000000965 60373.247274895 2024-03-04T05:56:04.550914+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3958351.996999979019 60373.247286554 2024-03-04T05:56:05.558290+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3963043.057000011206 60373.247298030 2024-03-04T05:56:06.549793+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3961902.972000002861 60373.247309684 2024-03-04T05:56:07.556672+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3962123.076999992132 60373.247321343 2024-03-04T05:56:08.564047+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3965149.917999982834 60373.247332819 2024-03-04T05:56:09.555550+00:00 19994330.291000008583 29000000.001000050455 27870000.008999999613 3957150.060000001919 60373.247344472 2024-03-04T05:56:10.562430+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3958932.900000036228 60373.247355943 2024-03-04T05:56:11.553437+00:00 19994330.289000000805 28999999.981999989599 27869999.982999980450 3959509.009999989998 60373.247367602 2024-03-04T05:56:12.560812+00:00 19994330.292999979109 29000000.003999948502 27870000.020000040531 3956835.063000022899 60373.247379072 2024-03-04T05:56:13.551819+00:00 19994330.284000039101 29000000.009999990463 27869999.977999988943 3960952.882999957073 60373.247390731 2024-03-04T05:56:14.559194+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3959592.156000018120 60373.247402201 2024-03-04T05:56:15.550202+00:00 19994330.294000029564 28999999.996000051498 27869999.988000039011 3957568.925999999046 60373.247413861 2024-03-04T05:56:16.557577+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3968701.000000000000 60373.247425336 2024-03-04T05:56:17.549080+00:00 19994330.290000021458 28999999.986999988556 27869999.988999959081 3963953.987999976147 60373.247436990 2024-03-04T05:56:18.555959+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3961053.994000018109 60373.247448650 2024-03-04T05:56:19.563335+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3963807.975000023842 60373.247460119 2024-03-04T05:56:20.554341+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3963008.991999983788 60373.247471779 2024-03-04T05:56:21.561717+00:00 19994330.288999971002 28999999.997999999672 27870000.000000000000 3962784.954999982845 60373.247483255 2024-03-04T05:56:22.553220+00:00 19994330.292999979109 28999999.984999999404 27869999.985000010580 3962611.059000014793 60373.247494909 2024-03-04T05:56:23.560099+00:00 19994330.290000021458 29000000.021000001580 27870000.015999909490 3961783.079999982845 60373.247506384 2024-03-04T05:56:24.551602+00:00 19994330.291999999434 29000000.012000009418 27869999.976000070572 3961257.014999986161 60373.247518038 2024-03-04T05:56:25.558482+00:00 19994330.288999971002 28999999.959000010043 27869999.971999999136 3957346.974000037182 60373.247529514 2024-03-04T05:56:26.549985+00:00 19994330.291000008583 28999999.993999991566 27870000.028999920934 3958621.925999999046 60373.247541173 2024-03-04T05:56:27.557361+00:00 19994330.291000008583 29000000.052999999374 27870000.031000021845 3962396.134999989998 60373.247552643 2024-03-04T05:56:28.548367+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3962273.957000017166 60373.247564303 2024-03-04T05:56:29.555743+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3957170.969999969006 60373.247575956 2024-03-04T05:56:30.562622+00:00 19994330.288999918848 29000000.012000020593 27870000.026000019163 3960918.004999995232 60373.247587432 2024-03-04T05:56:31.554125+00:00 19994330.290000081062 28999999.971999999136 27869999.965000029653 3960368.964000045788 60373.247599086 2024-03-04T05:56:32.561004+00:00 19994330.292999979109 29000000.023999989033 27869999.972999930382 3959767.037999988068 60373.247610562 2024-03-04T05:56:33.552507+00:00 19994330.287999991328 29000000.004999998957 27870000.073000069708 3958233.014999986161 60373.247622215 2024-03-04T05:56:34.559387+00:00 19994330.292999979109 29000000.002999961376 27869999.949000000954 3957828.805000007153 60373.247633691 2024-03-04T05:56:35.550890+00:00 19994330.289000030607 29000000.008999999613 27870000.032000001520 3958269.191999971867 60373.247645350 2024-03-04T05:56:36.558265+00:00 19994330.289999961853 28999999.976000010967 27869999.986999999732 3962766.998000026215 60373.247656820 2024-03-04T05:56:37.549272+00:00 19994330.287000060081 29000000.013999998569 27870000.024000000209 3958944.969999969006 60373.247668480 2024-03-04T05:56:38.556646+00:00 19994330.293999910355 28999999.998000029474 27869999.935999989510 3961930.048000038136 60373.247680133 2024-03-04T05:56:39.563526+00:00 19994330.292000059038 29000000.005999978632 27870000.047000020742 3955029.935999989975 60373.247691609 2024-03-04T05:56:40.555030+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3962686.015999972820 60373.247703263 2024-03-04T05:56:41.561909+00:00 19994330.294000029564 29000000.006000038236 27869999.968999978155 3961931.016000031959 60373.247714738 2024-03-04T05:56:42.553412+00:00 19994330.288999918848 28999999.973999980837 27869999.940000001341 3960825.888999999035 60373.247726398 2024-03-04T05:56:43.560787+00:00 19994330.290000081062 29000000.008000019938 27870000.058999989182 3963359.100000023842 60373.247737868 2024-03-04T05:56:44.551794+00:00 19994330.288999918848 28999999.990000009537 27870000.021000031382 3960115.009999989998 60373.247749527 2024-03-04T05:56:45.559169+00:00 19994330.290000081062 28999999.975999951363 27869999.948000010103 3957811.935000001919 60373.247761003 2024-03-04T05:56:46.550673+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3959325.055999993812 60373.247772657 2024-03-04T05:56:47.557552+00:00 19994330.291000008583 28999999.979000091553 27870000.011000040919 3963930.960999966133 60373.247784133 2024-03-04T05:56:48.549055+00:00 19994330.291000008583 29000000.040999889374 27870000.025999959558 3960248.029000043869 60373.247795792 2024-03-04T05:56:49.556430+00:00 19994330.292999979109 29000000.013000011444 27869999.984000030905 3964485.060000001919 60373.247807446 2024-03-04T05:56:50.563310+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3959602.047999978065 60373.247818916 2024-03-04T05:56:51.554317+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3960875.915000020992 60373.247830575 2024-03-04T05:56:52.561692+00:00 19994330.289999999106 29000000.003000020981 27870000.015000049025 3955744.945999979973 60373.247842051 2024-03-04T05:56:53.553195+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3966891.950999975204 60373.247853705 2024-03-04T05:56:54.560074+00:00 19994330.287999998778 29000000.008000019938 27869999.972999930382 3959918.186000049114 60373.247865180 2024-03-04T05:56:55.551577+00:00 19994330.292999990284 28999999.993999961764 27870000.014000058174 3962391.960999966133 60373.247876840 2024-03-04T05:56:56.558953+00:00 19994330.292000010610 29000000.038000110537 27870000.064000010490 3963541.877000033855 60373.247888310 2024-03-04T05:56:57.549960+00:00 19994330.288999989629 28999999.965999960899 27869999.977000001818 3962810.077999948990 60373.247899969 2024-03-04T05:56:58.557335+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3961024.976000010967 60373.247911439 2024-03-04T05:56:59.548342+00:00 19994330.291000008583 29000000.019000008702 27869999.937999960035 3957762.970000029076 60373.247923099 2024-03-04T05:57:00.555718+00:00 19994330.290999978781 29000000.004999998957 27870000.062000039965 3958504.937999964226 60373.247934758 2024-03-04T05:57:01.563093+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3961194.041000009049 60373.247946228 2024-03-04T05:57:02.554100+00:00 19994330.291000008583 28999999.972999989986 27869999.929999951273 3962386.120000004768 60373.247957888 2024-03-04T05:57:03.561475+00:00 19994330.293999999762 28999999.962999999523 27869999.995000001043 3961622.796999990940 60373.247969357 2024-03-04T05:57:04.552482+00:00 19994330.285999979824 29000000.027000010014 27869999.996999979019 3960762.092999995220 60373.247981017 2024-03-04T05:57:05.559857+00:00 19994330.294999990612 29000000.023999989033 27870000.007000088692 3960814.113000034820 60373.247992493 2024-03-04T05:57:06.551363+00:00 19994330.286000009626 28999999.973000019789 27870000.018000010401 3961523.948000013828 60373.248004146 2024-03-04T05:57:07.558240+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3960354.031999946106 60373.248015622 2024-03-04T05:57:08.549743+00:00 19994330.288999971002 29000000.032999988645 27870000.067999958992 3959500.958000003826 60373.248027281 2024-03-04T05:57:09.557118+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3959553.001000047196 60373.248038752 2024-03-04T05:57:10.548125+00:00 19994330.293000038713 28999999.973999980837 27869999.973999980837 3958030.936999977101 60373.248050411 2024-03-04T05:57:11.555501+00:00 19994330.287000000477 28999999.986000001431 27869999.971000079066 3958718.991999983788 60373.248062065 2024-03-04T05:57:12.562380+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3960424.119000018109 60373.248073540 2024-03-04T05:57:13.553883+00:00 19994330.289999961853 29000000.040000021458 27870000.067000001669 3959119.986000000965 60373.248085200 2024-03-04T05:57:14.561258+00:00 19994330.291000008583 28999999.984000030905 27869999.953999999911 3959883.949000000954 60373.248096670 2024-03-04T05:57:15.552265+00:00 19994330.287000000477 28999999.997999969870 27870000.015000000596 3961902.042999982834 60373.248108329 2024-03-04T05:57:16.559641+00:00 19994330.293000038713 28999999.975999951363 27870000.017000000924 3964141.983999968041 60373.248119799 2024-03-04T05:57:17.550648+00:00 19994330.287999991328 29000000.014000058174 27869999.981000009924 3961175.963000059128 60373.248131459 2024-03-04T05:57:18.558023+00:00 19994330.291999999434 29000000.011999960989 27870000.010999981314 3952902.973999977112 60373.248142934 2024-03-04T05:57:19.549525+00:00 19994330.291999939829 28999999.942000031471 27869999.969000011683 3960604.059000014793 60373.248154588 2024-03-04T05:57:20.556405+00:00 19994330.289000030607 29000000.024000048637 27869999.997999999672 3959708.052000045776 60373.248166064 2024-03-04T05:57:21.547908+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3958494.940999985207 60373.248177717 2024-03-04T05:57:22.554788+00:00 19994330.287000060081 28999999.990000009537 27870000.043000038713 3958898.951999903191 60373.248189377 2024-03-04T05:57:23.562163+00:00 19994330.291999939829 29000000.036999940872 27869999.995999988168 3959312.984000086784 60373.248200847 2024-03-04T05:57:24.553170+00:00 19994330.289999961853 28999999.973000049591 27869999.981000009924 3960605.032999991905 60373.248212506 2024-03-04T05:57:25.560545+00:00 19994330.290000081062 28999999.993000030518 27870000.013999998569 3959012.000000000000 60373.248223982 2024-03-04T05:57:26.552049+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3956801.083999990951 60373.248235635 2024-03-04T05:57:27.558928+00:00 19994330.292999979109 28999999.971000079066 27869999.986999988556 3957773.896999955177 60373.248247111 2024-03-04T05:57:28.550430+00:00 19994330.289000030607 29000000.002999901772 27869999.981000009924 3960456.001000047196 60373.248258765 2024-03-04T05:57:29.557313+00:00 19994330.291999939829 29000000.034000039101 27870000.050000008196 3957156.934999942780 60373.248270241 2024-03-04T05:57:30.548813+00:00 19994330.287999991328 28999999.991000059992 27870000.022000011057 3960957.115000010002 60373.248281900 2024-03-04T05:57:31.556188+00:00 19994330.290000081062 28999999.997999910265 27869999.940999981016 3966404.116000055801 60373.248293370 2024-03-04T05:57:32.547196+00:00 19994330.286999940872 28999999.993000030518 27870000.047999981791 3961921.927999972831 60373.248305030 2024-03-04T05:57:33.554571+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3960812.957000017166 60373.248316683 2024-03-04T05:57:34.561450+00:00 19994330.294000029564 28999999.970999959856 27869999.950000051409 3960984.008999944199 60373.248328159 2024-03-04T05:57:35.552954+00:00 19994330.292999979109 28999999.991999998689 27870000.004999998957 3962378.956000090111 60373.248339819 2024-03-04T05:57:36.560329+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3960416.043999909889 60373.248351288 2024-03-04T05:57:37.551336+00:00 19994330.289999961853 29000000.011000011116 27870000.024999979883 3960861.918000102043 60373.248362948 2024-03-04T05:57:38.558711+00:00 19994330.287000060081 28999999.969000000507 27869999.998000029474 3962215.202999948990 60373.248374418 2024-03-04T05:57:39.549718+00:00 19994330.288999918848 29000000.033999990672 27870000.006000038236 3958704.855999947060 60373.248386078 2024-03-04T05:57:40.557093+00:00 19994330.292000059038 29000000.002999991179 27869999.992999911308 3961007.981000065804 60373.248397547 2024-03-04T05:57:41.548100+00:00 19994330.292999979109 28999999.954000029713 27869999.981000069529 3960754.998999952804 60373.248409207 2024-03-04T05:57:42.555476+00:00 19994330.287999991328 29000000.045999970287 27869999.985000010580 3963761.037999988068 60373.248420866 2024-03-04T05:57:43.562851+00:00 19994330.291000008583 28999999.978999998420 27869999.995999928564 3961425.991999983788 60373.248432336 2024-03-04T05:57:44.553858+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3956757.006000041962 60373.248443996 2024-03-04T05:57:45.561233+00:00 19994330.289000030607 28999999.944999989122 27869999.897999998182 3964029.064000010025 60373.248455466 2024-03-04T05:57:46.552240+00:00 19994330.287999998778 29000000.035000029951 27870000.060999989510 3962697.883999944199 60373.248467125 2024-03-04T05:57:47.559616+00:00 19994330.293000001460 28999999.986000001431 27869999.967000011355 3960412.088000059128 60373.248478595 2024-03-04T05:57:48.550623+00:00 19994330.291000001132 29000000.011999960989 27870000.037999991328 3964948.914999961853 60373.248490254 2024-03-04T05:57:49.557998+00:00 19994330.289000000805 29000000.022000011057 27869999.961000081152 3962205.069000006188 60373.248501725 2024-03-04T05:57:50.549005+00:00 19994330.293999999762 28999999.985000010580 27870000.057999968529 3961183.024999976158 60373.248513384 2024-03-04T05:57:51.556381+00:00 19994330.288999989629 28999999.988999959081 27869999.971000000834 3960323.921000003815 60373.248524860 2024-03-04T05:57:52.547884+00:00 19994330.292000010610 29000000.029000040144 27870000.008000001311 3963660.075000048149 60373.248536513 2024-03-04T05:57:53.554763+00:00 19994330.287999991328 28999999.991999920458 27870000.017000000924 3962057.945000051986 60373.248548173 2024-03-04T05:57:54.562138+00:00 19994330.287000000477 28999999.963000059128 27870000.010999988765 3963964.076999903191 60373.248559643 2024-03-04T05:57:55.553145+00:00 19994330.291000008583 29000000.026000019163 27869999.931000009179 3958632.009999989998 60373.248571302 2024-03-04T05:57:56.560521+00:00 19994330.289999991655 29000000.011999960989 27870000.055999990553 3960423.907000064850 60373.248582778 2024-03-04T05:57:57.552024+00:00 19994330.293999999762 28999999.945000048727 27869999.949999991804 3963081.014999986161 60373.248594432 2024-03-04T05:57:58.558903+00:00 19994330.289000000805 29000000.041999939829 27870000.073000010103 3959214.011999965180 60373.248605907 2024-03-04T05:57:59.550406+00:00 19994330.291999999434 29000000.001999970526 27869999.964999999851 3962700.971000074875 60373.248617561 2024-03-04T05:58:00.557285+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3959665.008000016212 60373.248629031 2024-03-04T05:58:01.548293+00:00 19994330.290000021458 28999999.960999969393 27869999.962999999523 3963219.006999969017 60373.248640690 2024-03-04T05:58:02.555668+00:00 19994330.291000008583 29000000.011000040919 27869999.947000030428 3960444.018000007141 60373.248652166 2024-03-04T05:58:03.547171+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3961966.945999979973 60373.248663820 2024-03-04T05:58:04.554050+00:00 19994330.291999999434 29000000.004999998957 27869999.966999951750 3959146.036000012886 60373.248675480 2024-03-04T05:58:05.561425+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3958000.011999965180 60373.248686950 2024-03-04T05:58:06.552432+00:00 19994330.294999960810 29000000.022000070661 27869999.983999971300 3961866.978999971878 60373.248698609 2024-03-04T05:58:07.559809+00:00 19994330.287000000477 28999999.964999910444 27869999.989000018686 3959747.974000095855 60373.248710079 2024-03-04T05:58:08.550814+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3959255.083999990951 60373.248721738 2024-03-04T05:58:09.558190+00:00 19994330.288000050932 29000000.014999989420 27869999.982999980450 3955387.935999989975 60373.248733209 2024-03-04T05:58:10.549197+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3961119.955999969970 60373.248744868 2024-03-04T05:58:11.556572+00:00 19994330.290000021458 28999999.944000009447 27869999.937999960035 3962620.031999946106 60373.248756343 2024-03-04T05:58:12.548076+00:00 19994330.292999979109 29000000.050999999046 27870000.075999978930 3957859.976999998093 60373.248767997 2024-03-04T05:58:13.554955+00:00 19994330.289000030607 28999999.984000001103 27870000.019999980927 3961753.010000110138 60373.248779656 2024-03-04T05:58:14.562330+00:00 19994330.292999979109 28999999.999000001699 27869999.989000078291 3958393.025999904145 60373.248791127 2024-03-04T05:58:15.553337+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3961687.980000019073 60373.248802786 2024-03-04T05:58:16.560712+00:00 19994330.292999979109 29000000.007999990135 27869999.988000039011 3961753.032999991905 60373.248814262 2024-03-04T05:58:17.552216+00:00 19994330.286000009626 28999999.966000020504 27870000.000999931246 3959935.055999993812 60373.248825916 2024-03-04T05:58:18.559095+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3953627.902000070084 60373.248837391 2024-03-04T05:58:19.550598+00:00 19994330.291999939829 29000000.019000019878 27869999.998000029474 3959217.048999906052 60373.248849045 2024-03-04T05:58:20.557477+00:00 19994330.287000060081 28999999.977999988943 27869999.970000028610 3954744.981000065804 60373.248860521 2024-03-04T05:58:21.548980+00:00 19994330.296000000089 29000000.032999988645 27870000.010999921709 3963459.044000030030 60373.248872180 2024-03-04T05:58:22.556356+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3960015.918999909889 60373.248883650 2024-03-04T05:58:23.547363+00:00 19994330.287000060081 29000000.018999990076 27870000.046999931335 3957795.008000016212 60373.248895309 2024-03-04T05:58:24.554738+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3959210.016000031959 60373.248906963 2024-03-04T05:58:25.561617+00:00 19994330.286999940872 29000000.020000040531 27870000.037999991328 3960772.934000014793 60373.248918439 2024-03-04T05:58:26.553120+00:00 19994330.292000059038 28999999.968999978155 27869999.930000070482 3961345.080999969970 60373.248930092 2024-03-04T05:58:27.560000+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3961087.958000063896 60373.248941568 2024-03-04T05:58:28.551503+00:00 19994330.294000029564 29000000.008000019938 27870000.017000079155 3955378.140999913216 60373.248953222 2024-03-04T05:58:29.558382+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3960547.952000021935 60373.248964698 2024-03-04T05:58:30.549885+00:00 19994330.289000030607 29000000.000000059605 27870000.039000000805 3962285.825999975204 60373.248976352 2024-03-04T05:58:31.556764+00:00 19994330.291999939829 29000000.002999901772 27869999.978999990970 3961902.092000008095 60373.248987827 2024-03-04T05:58:32.548267+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3958965.044000030030 60373.248999481 2024-03-04T05:58:33.555147+00:00 19994330.289999961853 29000000.004999998957 27870000.045999988914 3960762.990000010002 60373.249010957 2024-03-04T05:58:34.546650+00:00 19994330.287000060081 28999999.981999989599 27869999.960999999195 3956895.000000000000 60373.249022616 2024-03-04T05:58:35.554025+00:00 19994330.291000008583 29000000.020000100136 27870000.010000020266 3960792.960000038147 60373.249034270 2024-03-04T05:58:36.560904+00:00 19994330.294999960810 28999999.985999941826 27870000.026999980211 3962783.100999950897 60373.249045745 2024-03-04T05:58:37.552407+00:00 19994330.289000030607 29000000.013000011444 27869999.960000008345 3962550.986000061035 60373.249057399 2024-03-04T05:58:38.559286+00:00 19994330.291999939829 28999999.990999940783 27870000.021000031382 3963721.977999926079 60373.249068875 2024-03-04T05:58:39.550790+00:00 19994330.286000009626 29000000.004000071436 27870000.008999940008 3961197.049000024796 60373.249080534 2024-03-04T05:58:40.558165+00:00 19994330.291000001132 29000000.009999990463 27869999.971000019461 3957353.937000035774 60373.249092004 2024-03-04T05:58:41.549172+00:00 19994330.287999998778 28999999.995000001043 27869999.974000040442 3955857.972000002861 60373.249103663 2024-03-04T05:58:42.556547+00:00 19994330.291999999434 29000000.029000040144 27870000.077999949455 3957268.930999993812 60373.249115139 2024-03-04T05:58:43.548051+00:00 19994330.292000010610 28999999.979999899864 27869999.971000019461 3962301.047999978065 60373.249126793 2024-03-04T05:58:44.554930+00:00 19994330.289999991655 28999999.997000098228 27870000.018999990076 3957932.129999995232 60373.249138269 2024-03-04T05:58:45.546433+00:00 19994330.291000008583 28999999.977999929339 27869999.952000018209 3958754.932999968994 60373.249149923 2024-03-04T05:58:46.553312+00:00 19994330.290999989957 29000000.019999980927 27870000.055000010878 3960909.957000017166 60373.249161582 2024-03-04T05:58:47.560687+00:00 19994330.289000000805 28999999.984000090510 27869999.937999960035 3962220.088999987114 60373.249173052 2024-03-04T05:58:48.551695+00:00 19994330.289000000805 29000000.000999931246 27870000.028999980539 3962007.944000006188 60373.249184711 2024-03-04T05:58:49.559070+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3957413.955000042915 60373.249196187 2024-03-04T05:58:50.550573+00:00 19994330.287999991328 29000000.004000000656 27869999.993000030518 3960664.029999970924 60373.249207841 2024-03-04T05:58:51.557452+00:00 19994330.289000000805 29000000.011000011116 27870000.008999940008 3956403.029000043869 60373.249219317 2024-03-04T05:58:52.548955+00:00 19994330.293999999762 29000000.000000000000 27869999.984000090510 3960750.010999917984 60373.249230970 2024-03-04T05:58:53.555834+00:00 19994330.290000021458 28999999.992999989539 27870000.013000011444 3961396.949000000954 60373.249242446 2024-03-04T05:58:54.547338+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3962111.014000058174 60373.249254106 2024-03-04T05:58:55.554713+00:00 19994330.291999999434 28999999.973000019789 27869999.990999940783 3960966.049000024796 60373.249265759 2024-03-04T05:58:56.561592+00:00 19994330.290000021458 29000000.053999990225 27870000.039000030607 3959778.932999968994 60373.249277235 2024-03-04T05:58:57.553095+00:00 19994330.288999971002 28999999.971000019461 27870000.032999988645 3959781.006000041962 60373.249288889 2024-03-04T05:58:58.559975+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3964886.044999957085 60373.249300364 2024-03-04T05:58:59.551478+00:00 19994330.293000038713 29000000.034999970347 27870000.037999991328 3958671.873999952804 60373.249312024 2024-03-04T05:59:00.558853+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3956615.129999995232 60373.249323494 2024-03-04T05:59:01.549860+00:00 19994330.290999948978 29000000.000999990851 27870000.034000039101 3960018.008000016212 60373.249335153 2024-03-04T05:59:02.557235+00:00 19994330.291000008583 28999999.974000040442 27869999.917999979109 3963495.945999979973 60373.249346623 2024-03-04T05:59:03.548242+00:00 19994330.288000050932 29000000.017999950796 27870000.059000018984 3964172.961000084877 60373.249358282 2024-03-04T05:59:04.555618+00:00 19994330.288999971002 29000000.007000029087 27869999.977000001818 3960843.118999958038 60373.249369753 2024-03-04T05:59:05.546625+00:00 19994330.291999999434 28999999.981000009924 27869999.986999988556 3961267.029999970924 60373.249381412 2024-03-04T05:59:06.554000+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3961932.883000016212 60373.249393072 2024-03-04T05:59:07.561375+00:00 19994330.290000081062 28999999.999999940395 27869999.981000069529 3963275.953999996185 60373.249404541 2024-03-04T05:59:08.552383+00:00 19994330.288999918848 28999999.995000001043 27870000.048999998719 3960921.055000067223 60373.249416201 2024-03-04T05:59:09.559758+00:00 19994330.296000000089 28999999.985000010580 27869999.941999990493 3959190.924999951851 60373.249427671 2024-03-04T05:59:10.550765+00:00 19994330.289000030607 29000000.028000000864 27870000.045000001788 3960671.069000006188 60373.249439330 2024-03-04T05:59:11.558140+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3961350.041000009049 60373.249450806 2024-03-04T05:59:12.549644+00:00 19994330.286000009626 28999999.970000028610 27870000.012000009418 3959138.977999926079 60373.249462460 2024-03-04T05:59:13.556522+00:00 19994330.291999939829 29000000.005999919027 27870000.030000001192 3961861.993000030983 60373.249473935 2024-03-04T05:59:14.548026+00:00 19994330.292000059038 29000000.017000079155 27869999.990000009537 3962452.143000007141 60373.249485589 2024-03-04T05:59:15.554905+00:00 19994330.288999918848 28999999.981999989599 27869999.942999988794 3959110.823000072967 60373.249497065 2024-03-04T05:59:16.546408+00:00 19994330.293000098318 28999999.991999980062 27870000.048000011593 3959743.990999937057 60373.249508725 2024-03-04T05:59:17.553783+00:00 19994330.288999918848 29000000.014999989420 27869999.988999988884 3961814.039999961853 60373.249520378 2024-03-04T05:59:18.560663+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3957749.059000014793 60373.249531854 2024-03-04T05:59:19.552166+00:00 19994330.286999940872 29000000.013000011444 27869999.961000028998 3961862.947000027169 60373.249543508 2024-03-04T05:59:20.559045+00:00 19994330.294000029564 28999999.993999961764 27869999.978999968618 3960953.047999978065 60373.249554983 2024-03-04T05:59:21.550547+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3962496.940999985207 60373.249566637 2024-03-04T05:59:22.557427+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3960469.032000064850 60373.249578113 2024-03-04T05:59:23.548931+00:00 19994330.295000080019 29000000.041999939829 27870000.013999998569 3957555.028999925125 60373.249589772 2024-03-04T05:59:24.556306+00:00 19994330.289999961853 28999999.998999949545 27870000.057000041008 3958638.882000089157 60373.249601242 2024-03-04T05:59:25.547313+00:00 19994330.286999940872 28999999.968000050634 27869999.946999970824 3963182.011999965180 60373.249612901 2024-03-04T05:59:26.554688+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3961058.139999986161 60373.249624372 2024-03-04T05:59:27.545695+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3964956.958999990951 60373.249636031 2024-03-04T05:59:28.553070+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3961430.879000068177 60373.249647690 2024-03-04T05:59:29.560446+00:00 19994330.287000060081 28999999.987999990582 27870000.003000020981 3960345.117999910843 60373.249659160 2024-03-04T05:59:30.551453+00:00 19994330.294000029564 28999999.984000008553 27869999.972999930382 3960846.989000082016 60373.249670820 2024-03-04T05:59:31.558828+00:00 19994330.291999939829 29000000.002000000328 27870000.013000011444 3955255.921999930870 60373.249682290 2024-03-04T05:59:32.549835+00:00 19994330.292000059038 28999999.989999979734 27870000.001999970526 3959646.033999999985 60373.249693949 2024-03-04T05:59:33.557211+00:00 19994330.287999998778 29000000.012000020593 27870000.041000008583 3961535.024999999907 60373.249705419 2024-03-04T05:59:34.548218+00:00 19994330.291000001132 29000000.016999989748 27869999.979000091553 3961866.003999998793 60373.249717079 2024-03-04T05:59:35.555593+00:00 19994330.287999998778 28999999.969999969006 27870000.001999970526 3962639.025000001770 60373.249728554 2024-03-04T05:59:36.547096+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3961526.007999998052 60373.249740208 2024-03-04T05:59:37.553975+00:00 19994330.289999991655 29000000.018999990076 27869999.972999930382 3966498.966000001878 60373.249751868 2024-03-04T05:59:38.561350+00:00 19994330.296000000089 29000000.007000029087 27869999.995000001043 3961141.953999999911 60373.249763337 2024-03-04T05:59:39.552358+00:00 19994330.287999998778 28999999.952000018209 27869999.963999990374 3961822.083000001032 60373.249774997 2024-03-04T05:59:40.559733+00:00 19994330.291999999434 29000000.012999951839 27869999.979000091553 3965257.928999998141 60373.249786467 2024-03-04T05:59:41.550740+00:00 19994330.287999991328 29000000.013999998569 27870000.088999990374 3958212.969000004232 60373.249798127 2024-03-04T05:59:42.558115+00:00 19994330.293000008911 28999999.981000009924 27869999.949000000954 3967021.953999996185 60373.249809602 2024-03-04T05:59:43.549618+00:00 19994330.285000000149 29000000.029000040144 27870000.039999961853 3958483.079999998212 60373.249821256 2024-03-04T05:59:44.556498+00:00 19994330.289999991655 29000000.021000031382 27870000.018999930471 3959229.010999999940 60373.249832732 2024-03-04T05:59:45.548001+00:00 19994330.293000008911 28999999.982999920845 27869999.907000061125 3964292.013000003994 60373.249844385 2024-03-04T05:59:46.554880+00:00 19994330.291000008583 28999999.971000079066 27870000.031999949366 3954786.016999997199 60373.249855861 2024-03-04T05:59:47.546383+00:00 19994330.290000021458 29000000.007999900728 27869999.989999998361 3965032.005000003148 60373.249867515 2024-03-04T05:59:48.553262+00:00 19994330.290999948978 29000000.009000059217 27870000.057000000030 3962941.000999995042 60373.249879174 2024-03-04T05:59:49.560638+00:00 19994330.290000021458 29000000.013000011444 27870000.015000000596 3962898.986000000965 60373.249890644 2024-03-04T05:59:50.551645+00:00 19994330.287000000477 28999999.977000001818 27869999.949999999255 3966242.019000009168 60373.249902303 2024-03-04T05:59:51.559020+00:00 19994330.291000008583 28999999.993000030518 27870000.002999991179 3965489.040999994148 60373.249913779 2024-03-04T05:59:52.550522+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3964344.885999992024 60373.249925433 2024-03-04T05:59:53.557402+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3959624.000000000000 60373.249936908 2024-03-04T05:59:54.548906+00:00 19994330.294000029564 28999999.968000050634 27870000.006999999285 3966044.092000008095 60373.249948562 2024-03-04T05:59:55.555785+00:00 19994330.290999948978 29000000.028999920934 27870000.039000000805 3959703.917999998201 60373.249960038 2024-03-04T05:59:56.547288+00:00 19994330.290000021458 28999999.988000039011 27869999.946999970824 3957787.044000000227 60373.249971698 2024-03-04T05:59:57.554665+00:00 19994330.291999999434 29000000.019000049680 27869999.997000038624 3960408.855000004172 60373.249983167 2024-03-04T05:59:58.545670+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3959413.086999997031 60373.249994821 2024-03-04T05:59:59.552549+00:00 19994330.287000060081 29000000.016999959946 27870000.050000008196 3964705.083000003826 60373.250006481 2024-03-04T06:00:00.559924+00:00 19994330.291000008583 28999999.945999979973 27869999.915999948978 3964975.986000000965 60373.250017956 2024-03-04T06:00:01.551428+00:00 19994330.291999939829 28999999.998000029474 27870000.030000030994 3958701.946999996901 60373.250029610 2024-03-04T06:00:02.558307+00:00 19994330.292000059038 29000000.019000049680 27870000.008000019938 3962053.989999995101 60373.250041086 2024-03-04T06:00:03.549810+00:00 19994330.289999961853 29000000.006000000983 27869999.971999999136 3963737.984999998938 60373.250052745 2024-03-04T06:00:04.557186+00:00 19994330.291999939829 28999999.995999999344 27870000.035999950022 3964260.056000009179 60373.250064215 2024-03-04T06:00:05.548193+00:00 19994330.285000089556 29000000.022999998182 27869999.970000028610 3963608.947999984026 60373.250075875 2024-03-04T06:00:06.555568+00:00 19994330.291000008583 28999999.993999999017 27870000.019000049680 3963398.159000008833 60373.250087345 2024-03-04T06:00:07.546575+00:00 19994330.291000008583 29000000.001999989152 27870000.004999998957 3961262.923000007868 60373.250099004 2024-03-04T06:00:08.553950+00:00 19994330.289999961853 28999999.976000010967 27869999.993999961764 3962283.935999989975 60373.250110480 2024-03-04T06:00:09.545453+00:00 19994330.294000029564 29000000.015999998897 27870000.014999989420 3960587.027999997139 60373.250122134 2024-03-04T06:00:10.552333+00:00 19994330.288999918848 28999999.972999989986 27869999.980999950320 3961535.016000003088 60373.250133793 2024-03-04T06:00:11.559708+00:00 19994330.292000059038 29000000.039000000805 27870000.029000040144 3964686.944000006188 60373.250145269 2024-03-04T06:00:12.551211+00:00 19994330.289000030607 28999999.967999991030 27870000.039000030607 3962056.039999992121 60373.250156922 2024-03-04T06:00:13.558090+00:00 19994330.287999991328 29000000.026000019163 27869999.947000030428 3960421.981999992859 60373.250168398 2024-03-04T06:00:14.549594+00:00 19994330.289999961853 28999999.954999979585 27869999.960999969393 3964024.163000016939 60373.250180052 2024-03-04T06:00:15.556472+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3964534.844999998808 60373.250191527 2024-03-04T06:00:16.547976+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3962834.990999997128 60373.250203181 2024-03-04T06:00:17.554855+00:00 19994330.287000060081 29000000.037999991328 27870000.024999979883 3960850.993999987841 60373.250214657 2024-03-04T06:00:18.546358+00:00 19994330.293999910355 28999999.989000018686 27870000.004000071436 3958617.954000025988 60373.250226310 2024-03-04T06:00:19.553237+00:00 19994330.287999991328 29000000.017000019550 27870000.011999960989 3961764.047999978065 60373.250237786 2024-03-04T06:00:20.544741+00:00 19994330.291000008583 28999999.959999978542 27869999.939000010490 3962483.085000007879 60373.250249446 2024-03-04T06:00:21.552116+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3962886.969000012148 60373.250261100 2024-03-04T06:00:22.558995+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3960313.942000002135 60373.250272575 2024-03-04T06:00:23.550498+00:00 19994330.290000081062 28999999.977000001818 27869999.990999940783 3960122.060999989975 60373.250284229 2024-03-04T06:00:24.557377+00:00 19994330.289999961853 28999999.973999980837 27869999.919000029564 3953307.905000001192 60373.250295705 2024-03-04T06:00:25.548880+00:00 19994330.294000029564 29000000.025000099093 27870000.089000001550 3961810.113999993075 60373.250307364 2024-03-04T06:00:26.556256+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3961884.905000001192 60373.250318834 2024-03-04T06:00:27.547263+00:00 19994330.291000001132 29000000.008000019938 27870000.011999990791 3958913.076000005007 60373.250330494 2024-03-04T06:00:28.554638+00:00 19994330.287999998778 28999999.990999940783 27869999.978999998420 3957694.018999993801 60373.250341963 2024-03-04T06:00:29.545645+00:00 19994330.289999999106 29000000.014000058174 27870000.004999998957 3957968.946999996901 60373.250353623 2024-03-04T06:00:30.553021+00:00 19994330.290000010282 28999999.965999960899 27869999.947000000626 3960124.953000009060 60373.250365282 2024-03-04T06:00:31.560395+00:00 19994330.289999991655 29000000.052000049502 27870000.054000020027 3960945.083000003826 60373.250376753 2024-03-04T06:00:32.551403+00:00 19994330.293000001460 28999999.979999899864 27870000.028000000864 3963434.949000000954 60373.250388412 2024-03-04T06:00:33.558778+00:00 19994330.289000019431 28999999.971000079066 27869999.962999999523 3957286.997999995947 60373.250399882 2024-03-04T06:00:34.549785+00:00 19994330.289999991655 29000000.019999980927 27870000.064999971539 3959472.990999997128 60373.250411541 2024-03-04T06:00:35.557161+00:00 19994330.291999999434 29000000.006999969482 27869999.923000041395 3958275.189000010025 60373.250423011 2024-03-04T06:00:36.548168+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3959486.813999981154 60373.250434671 2024-03-04T06:00:37.555543+00:00 19994330.287000000477 29000000.003999948502 27870000.022000011057 3960015.099999994040 60373.250446141 2024-03-04T06:00:38.546550+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3957726.991000025999 60373.250457800 2024-03-04T06:00:39.553925+00:00 19994330.291000008583 29000000.027000069618 27870000.018999990076 3961840.938999981154 60373.250469276 2024-03-04T06:00:40.545429+00:00 19994330.295000020415 28999999.986000001431 27869999.971000019461 3959047.016000031959 60373.250480929 2024-03-04T06:00:41.552308+00:00 19994330.285999950022 29000000.024000000209 27870000.047999981791 3962357.964999973774 60373.250492589 2024-03-04T06:00:42.559683+00:00 19994330.290000021458 28999999.947999991477 27869999.928000029176 3957233.973999977112 60373.250504064 2024-03-04T06:00:43.551186+00:00 19994330.290000021458 29000000.040000010282 27870000.031000021845 3957430.026000022888 60373.250515718 2024-03-04T06:00:44.558066+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3959516.958000003826 60373.250527194 2024-03-04T06:00:45.549569+00:00 19994330.290000021458 29000000.002999991179 27869999.981999989599 3963569.000999987125 60373.250538853 2024-03-04T06:00:46.556944+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3958130.118000030983 60373.250550324 2024-03-04T06:00:47.547951+00:00 19994330.290999948978 29000000.006999999285 27870000.039000030607 3955624.885999978054 60373.250561983 2024-03-04T06:00:48.555326+00:00 19994330.290000021458 29000000.028999980539 27869999.970999959856 3965494.098999977112 60373.250573453 2024-03-04T06:00:49.546333+00:00 19994330.292999979109 28999999.989000018686 27869999.993999961764 3958757.933000028133 60373.250585112 2024-03-04T06:00:50.553708+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3959925.036000012886 60373.250596582 2024-03-04T06:00:51.544716+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3961755.928999959957 60373.250608242 2024-03-04T06:00:52.552091+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3961429.018000007141 60373.250619901 2024-03-04T06:00:53.559466+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3958796.118000030983 60373.250631371 2024-03-04T06:00:54.550473+00:00 19994330.287999991328 28999999.938000019640 27869999.995000001043 3960381.923999965191 60373.250643031 2024-03-04T06:00:55.557848+00:00 19994330.294000029564 29000000.060999989510 27870000.018000010401 3959172.013000010978 60373.250654501 2024-03-04T06:00:56.548856+00:00 19994330.287999991328 28999999.984000030905 27869999.983999971300 3959777.942000031006 60373.250666160 2024-03-04T06:00:57.556231+00:00 19994330.291999939829 29000000.039999961853 27870000.021000031382 3959632.978999971878 60373.250677636 2024-03-04T06:00:58.547734+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3959136.067000031006 60373.250689290 2024-03-04T06:00:59.554613+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3957651.009999989998 60373.250700765 2024-03-04T06:01:00.546116+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3963960.940999985207 60373.250712425 2024-03-04T06:01:01.553492+00:00 19994330.286999940872 28999999.996999979019 27870000.041999939829 3959065.135999978054 60373.250723895 2024-03-04T06:01:02.544499+00:00 19994330.292000059038 28999999.981000069529 27869999.929000020027 3958454.007000029087 60373.250735548 2024-03-04T06:01:03.551378+00:00 19994330.289999961853 29000000.034999970347 27870000.059999939054 3962243.923999965191 60373.250747208 2024-03-04T06:01:04.558753+00:00 19994330.292999979109 28999999.980000019073 27869999.975000001490 3959031.949000000954 60373.250758683 2024-03-04T06:01:05.550257+00:00 19994330.289000030607 29000000.021000031382 27870000.048000000417 3958618.052000045776 60373.250770337 2024-03-04T06:01:06.557136+00:00 19994330.294000029564 28999999.995000001043 27869999.942999999970 3961337.032999991905 60373.250781813 2024-03-04T06:01:07.548639+00:00 19994330.284999970347 28999999.998999949545 27870000.052999988198 3957568.916000009049 60373.250793467 2024-03-04T06:01:08.555518+00:00 19994330.292000059038 28999999.991000059992 27870000.007000010461 3952302.987999976147 60373.250804942 2024-03-04T06:01:09.547021+00:00 19994330.289999961853 29000000.005999919027 27869999.972999989986 3958545.045000017155 60373.250816602 2024-03-04T06:01:10.554397+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3966348.919999957085 60373.250828072 2024-03-04T06:01:11.545404+00:00 19994330.289999961853 28999999.997000098228 27869999.964000020176 3959903.010000050068 60373.250839726 2024-03-04T06:01:12.552281+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3960223.060999989975 60373.250851201 2024-03-04T06:01:13.543786+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3961901.047999978065 60373.250862861 2024-03-04T06:01:14.551161+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3959127.000000000000 60373.250874514 2024-03-04T06:01:15.558041+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3958120.877000033855 60373.250885990 2024-03-04T06:01:16.549544+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3963078.055000007153 60373.250897644 2024-03-04T06:01:17.556423+00:00 19994330.292000059038 28999999.978000000119 27870000.051999989897 3961001.971999942791 60373.250909119 2024-03-04T06:01:18.547926+00:00 19994330.291999939829 29000000.013999998569 27869999.949999991804 3958384.884000002872 60373.250920779 2024-03-04T06:01:19.555301+00:00 19994330.287000060081 29000000.026000000536 27870000.022000011057 3958969.203999996185 60373.250932249 2024-03-04T06:01:20.546309+00:00 19994330.292999979109 29000000.010999988765 27869999.951999958605 3959785.918000041973 60373.250943908 2024-03-04T06:01:21.553684+00:00 19994330.291000001132 28999999.984999999404 27870000.035000029951 3960455.157000004780 60373.250955379 2024-03-04T06:01:22.544691+00:00 19994330.287999998778 28999999.976000010967 27870000.005999978632 3964781.953000009060 60373.250967038 2024-03-04T06:01:23.552066+00:00 19994330.289999999106 29000000.013999998569 27869999.986000061035 3960365.993999958038 60373.250978697 2024-03-04T06:01:24.559441+00:00 19994330.289000000805 29000000.035999979824 27870000.031999949366 3958577.943000019062 60373.250990167 2024-03-04T06:01:25.550448+00:00 19994330.289000000805 28999999.988999988884 27869999.945999979973 3961732.960999966133 60373.251001826 2024-03-04T06:01:26.557824+00:00 19994330.291999999434 28999999.996000051498 27870000.027000069618 3958148.087000011932 60373.251013297 2024-03-04T06:01:27.548831+00:00 19994330.291999999434 28999999.971999939531 27870000.003999948502 3959943.037000000011 60373.251024956 2024-03-04T06:01:28.556206+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3961886.902000010014 60373.251036432 2024-03-04T06:01:29.547709+00:00 19994330.289999991655 28999999.974999960512 27870000.022999998182 3956118.981000006199 60373.251048085 2024-03-04T06:01:30.554588+00:00 19994330.289000000805 29000000.035000029951 27870000.024999979883 3958332.913999975193 60373.251059561 2024-03-04T06:01:31.546092+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3959178.052000045776 60373.251071215 2024-03-04T06:01:32.552971+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3960052.085999966133 60373.251082690 2024-03-04T06:01:33.544474+00:00 19994330.288999971002 28999999.972999989986 27869999.968999978155 3962202.935999989975 60373.251094345 2024-03-04T06:01:34.551353+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3959399.049000024796 60373.251106004 2024-03-04T06:01:35.558728+00:00 19994330.292000059038 29000000.008000079542 27870000.031000021845 3953363.037000000011 60373.251117480 2024-03-04T06:01:36.550232+00:00 19994330.288999971002 28999999.968999978155 27869999.980999950320 3958294.935000001919 60373.251129133 2024-03-04T06:01:37.557111+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3958103.040000020992 60373.251140609 2024-03-04T06:01:38.548614+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3957766.952999948990 60373.251152263 2024-03-04T06:01:39.555493+00:00 19994330.290000021458 29000000.031999949366 27869999.974999900907 3961918.091000020970 60373.251163738 2024-03-04T06:01:40.546996+00:00 19994330.288999971002 28999999.948000069708 27870000.026000019163 3960294.962000011932 60373.251175392 2024-03-04T06:01:41.553876+00:00 19994330.293000038713 29000000.022999998182 27870000.004999998957 3959797.912999988068 60373.251186868 2024-03-04T06:01:42.545379+00:00 19994330.289999961853 28999999.998999949545 27870000.008000001311 3957795.045000017155 60373.251198521 2024-03-04T06:01:43.552258+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3961929.006999969017 60373.251209997 2024-03-04T06:01:44.543761+00:00 19994330.291999999434 29000000.026000019163 27870000.022000011057 3961216.038000047207 60373.251221657 2024-03-04T06:01:45.551136+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3955578.962999999989 60373.251233310 2024-03-04T06:01:46.558015+00:00 19994330.292999979109 28999999.963999990374 27869999.987999990582 3960243.972999929916 60373.251244786 2024-03-04T06:01:47.549518+00:00 19994330.283999979496 29000000.006999969482 27869999.995999988168 3956343.053000092972 60373.251256440 2024-03-04T06:01:48.556398+00:00 19994330.295000080019 29000000.024999979883 27869999.999000009149 3965662.974999905098 60373.251267916 2024-03-04T06:01:49.547901+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3965763.789000033867 60373.251279575 2024-03-04T06:01:50.555276+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3959347.251000047196 60373.251291045 2024-03-04T06:01:51.546283+00:00 19994330.291000008583 29000000.012000080198 27870000.039000030607 3962596.071999907028 60373.251302704 2024-03-04T06:01:52.553659+00:00 19994330.290000081062 28999999.990000009537 27870000.015999969095 3959486.896000028122 60373.251314174 2024-03-04T06:01:53.544666+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3960811.967000008095 60373.251325834 2024-03-04T06:01:54.552041+00:00 19994330.286999940872 28999999.980000000447 27870000.019999980927 3962537.050999999046 60373.251337309 2024-03-04T06:01:55.543544+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3959687.062999964226 60373.251348963 2024-03-04T06:01:56.550423+00:00 19994330.289000030607 28999999.974000010639 27869999.942000031471 3963120.870000004768 60373.251360623 2024-03-04T06:01:57.557798+00:00 19994330.289999961853 29000000.006999999285 27870000.041999999434 3963083.017000079155 60373.251372092 2024-03-04T06:01:58.548806+00:00 19994330.294999960810 28999999.997000008821 27869999.954999979585 3960025.080999969970 60373.251383752 2024-03-04T06:01:59.556181+00:00 19994330.287999991328 28999999.991000000387 27870000.025000039488 3963392.934000014793 60373.251395222 2024-03-04T06:02:00.547188+00:00 19994330.290000081062 29000000.014999989420 27869999.997999969870 3959676.000000000000 60373.251406881 2024-03-04T06:02:01.554563+00:00 19994330.289000030607 29000000.055000010878 27870000.047000050545 3959961.067999958992 60373.251418352 2024-03-04T06:02:02.545570+00:00 19994330.290999889374 28999999.939999971539 27869999.967000011355 3965572.050999999046 60373.251430011 2024-03-04T06:02:03.552946+00:00 19994330.292000059038 29000000.026000019163 27870000.015999909490 3957435.856000065804 60373.251441481 2024-03-04T06:02:04.543953+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3959047.082999945153 60373.251453140 2024-03-04T06:02:05.551328+00:00 19994330.294000029564 29000000.031000021845 27870000.022999998182 3960215.930000067223 60373.251464794 2024-03-04T06:02:06.558207+00:00 19994330.289999961853 28999999.955999970436 27869999.960999969393 3954985.998999952804 60373.251476270 2024-03-04T06:02:07.549711+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3965903.970999956131 60373.251487929 2024-03-04T06:02:08.557086+00:00 19994330.292000059038 29000000.027000010014 27870000.026000019163 3959451.989000082016 60373.251499399 2024-03-04T06:02:09.548093+00:00 19994330.287999991328 29000000.032999988645 27869999.962000008672 3965529.997999907006 60373.251511059 2024-03-04T06:02:10.555467+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3956824.106000065804 60373.251522528 2024-03-04T06:02:11.546475+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3964697.981999992859 60373.251534188 2024-03-04T06:02:12.553851+00:00 19994330.292999979109 29000000.017999950796 27870000.006999969482 3958140.924000024796 60373.251545664 2024-03-04T06:02:13.545354+00:00 19994330.292999979109 28999999.986999988556 27870000.029000040144 3959729.054000020027 60373.251557318 2024-03-04T06:02:14.552233+00:00 19994330.287999991328 29000000.017000079155 27869999.977999929339 3958526.000000000000 60373.251568788 2024-03-04T06:02:15.543240+00:00 19994330.295000001788 29000000.021000031382 27870000.027000069618 3957508.899999976158 60373.251580447 2024-03-04T06:02:16.550615+00:00 19994330.285999998450 28999999.949000000954 27870000.004999998957 3961007.141000031959 60373.251592106 2024-03-04T06:02:17.557990+00:00 19994330.290999989957 29000000.028999920934 27869999.980000019073 3961017.011999965180 60373.251603582 2024-03-04T06:02:18.549494+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3956787.976999998093 60373.251615236 2024-03-04T06:02:19.556373+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3955517.982999920845 60373.251626711 2024-03-04T06:02:20.547876+00:00 19994330.291999980807 28999999.991999980062 27869999.967000011355 3956818.942000031006 60373.251638371 2024-03-04T06:02:21.555251+00:00 19994330.291000008583 29000000.019999980927 27870000.006000000983 3961196.098000050057 60373.251649841 2024-03-04T06:02:22.546258+00:00 19994330.289999991655 28999999.945000048727 27869999.980000000447 3957664.932999968994 60373.251661500 2024-03-04T06:02:23.553633+00:00 19994330.290000021458 29000000.028000000864 27869999.989999990910 3955445.016999959946 60373.251672970 2024-03-04T06:02:24.544641+00:00 19994330.289999991655 29000000.019000049680 27870000.006000000983 3961915.009999989998 60373.251684630 2024-03-04T06:02:25.552016+00:00 19994330.287999991328 28999999.990000009537 27869999.934999991208 3959527.962000011932 60373.251696100 2024-03-04T06:02:26.543023+00:00 19994330.291000008583 29000000.023999929428 27870000.113000009209 3960500.031000018120 60373.251707759 2024-03-04T06:02:27.550398+00:00 19994330.289999991655 28999999.998000029474 27869999.981000009924 3959919.935000061989 60373.251719413 2024-03-04T06:02:28.557278+00:00 19994330.289000030607 28999999.988000039011 27869999.997999999672 3959417.125999927986 60373.251730889 2024-03-04T06:02:29.548781+00:00 19994330.293999969959 29000000.013000011444 27869999.984000030905 3957794.869000076782 60373.251742548 2024-03-04T06:02:30.556156+00:00 19994330.290000021458 28999999.953999999911 27869999.986000001431 3957033.126999973785 60373.251754018 2024-03-04T06:02:31.547163+00:00 19994330.291000008583 29000000.050000000745 27869999.996999979019 3960193.995000004768 60373.251765678 2024-03-04T06:02:32.554539+00:00 19994330.287000000477 28999999.969000000507 27869999.976000010967 3960452.932999968994 60373.251777147 2024-03-04T06:02:33.545546+00:00 19994330.291999999434 29000000.018999990076 27870000.047999981791 3961900.955000042915 60373.251788807 2024-03-04T06:02:34.552921+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3960234.021999955177 60373.251800283 2024-03-04T06:02:35.544424+00:00 19994330.291000008583 29000000.003000009805 27870000.055000010878 3965740.031000018120 60373.251811942 2024-03-04T06:02:36.551799+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3959812.118000030983 60373.251823412 2024-03-04T06:02:37.542807+00:00 19994330.291000008583 28999999.956999991089 27869999.969000041485 3964584.924999951851 60373.251835071 2024-03-04T06:02:38.550182+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3959055.927000045776 60373.251846725 2024-03-04T06:02:39.557061+00:00 19994330.287999991328 29000000.002000000328 27869999.979000028223 3962425.031000018120 60373.251858201 2024-03-04T06:02:40.548564+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3962641.978999971878 60373.251869855 2024-03-04T06:02:41.555443+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3957725.105000019073 60373.251881330 2024-03-04T06:02:42.546946+00:00 19994330.289999961853 28999999.974999960512 27870000.014999989420 3961265.959999918938 60373.251892990 2024-03-04T06:02:43.554322+00:00 19994330.291000008583 29000000.034000039101 27869999.983000040054 3967502.996000051033 60373.251904460 2024-03-04T06:02:44.545329+00:00 19994330.292999979109 28999999.970999959856 27869999.992999911308 3961127.947999954224 60373.251916119 2024-03-04T06:02:45.552704+00:00 19994330.289000030607 29000000.032999988645 27870000.056000109762 3961367.963000059128 60373.251927589 2024-03-04T06:02:46.543711+00:00 19994330.292999979109 29000000.027000010014 27869999.931999921799 3962775.054000020027 60373.251939249 2024-03-04T06:02:47.551087+00:00 19994330.287999991328 28999999.938000019640 27869999.966000080109 3960748.001999973785 60373.251950718 2024-03-04T06:02:48.542094+00:00 19994330.292000059038 29000000.037000000477 27870000.093999978155 3963818.044999957085 60373.251962378 2024-03-04T06:02:49.549469+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3956427.006000041962 60373.251974037 2024-03-04T06:02:50.556844+00:00 19994330.291000008583 29000000.003999948502 27869999.976000070572 3966825.886000037193 60373.251985508 2024-03-04T06:02:51.547851+00:00 19994330.291999939829 28999999.990000009537 27870000.010999921709 3960379.064999938011 60373.251997167 2024-03-04T06:02:52.555226+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3964010.013000010978 60373.252008637 2024-03-04T06:02:53.546234+00:00 19994330.291999939829 28999999.996000051498 27869999.996000051498 3962835.896999955177 60373.252020297 2024-03-04T06:02:54.553608+00:00 19994330.289000030607 29000000.024000048637 27869999.984999898821 3962620.166000009049 60373.252031772 2024-03-04T06:02:55.545112+00:00 19994330.287999991328 28999999.969999909401 27870000.006000038236 3964079.861000061035 60373.252043426 2024-03-04T06:02:56.551991+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3962998.118999958038 60373.252054902 2024-03-04T06:02:57.543495+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3966188.006999969017 60373.252066555 2024-03-04T06:02:58.550374+00:00 19994330.291000008583 28999999.952000018209 27869999.978000041097 3963484.902999997139 60373.252078215 2024-03-04T06:02:59.557749+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3964672.050000071991 60373.252089690 2024-03-04T06:03:00.549252+00:00 19994330.293000098318 29000000.046000000089 27870000.037999998778 3963850.932999968994 60373.252101344 2024-03-04T06:03:01.556131+00:00 19994330.289999961853 28999999.968999978155 27869999.953000009060 3963499.129999995232 60373.252112820 2024-03-04T06:03:02.547634+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3959952.953000069130 60373.252124473 2024-03-04T06:03:03.554514+00:00 19994330.288999918848 29000000.032999988645 27870000.050999980420 3961052.984999895096 60373.252135949 2024-03-04T06:03:04.546017+00:00 19994330.290000081062 28999999.940999981016 27869999.978000018746 3964550.958999990951 60373.252147608 2024-03-04T06:03:05.553392+00:00 19994330.288999918848 29000000.020999908447 27870000.011999990791 3961425.965000032913 60373.252159079 2024-03-04T06:03:06.544399+00:00 19994330.291000008583 28999999.970000028610 27869999.976000010967 3961892.093999981880 60373.252170738 2024-03-04T06:03:07.551774+00:00 19994330.292999979109 29000000.031000021845 27870000.018999990076 3961830.910000085831 60373.252182208 2024-03-04T06:03:08.542781+00:00 19994330.289999999106 28999999.978000000119 27869999.931000020355 3957512.095999956131 60373.252193868 2024-03-04T06:03:09.550157+00:00 19994330.289999999106 29000000.024999998510 27870000.069999989122 3964230.082000017166 60373.252205527 2024-03-04T06:03:10.557532+00:00 19994330.289000000805 28999999.984999988228 27869999.983999971300 3962899.845000029076 60373.252216997 2024-03-04T06:03:11.548539+00:00 19994330.291999999434 29000000.021999999881 27870000.032000008970 3964206.978999971878 60373.252228656 2024-03-04T06:03:12.555914+00:00 19994330.289000000805 28999999.974000021815 27869999.976000010967 3962494.980999947060 60373.252240126 2024-03-04T06:03:13.546922+00:00 19994330.290000010282 29000000.021000001580 27870000.038999971002 3961080.035000085831 60373.252251786 2024-03-04T06:03:14.554297+00:00 19994330.288999989629 29000000.015999969095 27869999.965000029653 3958571.029999970924 60373.252263256 2024-03-04T06:03:15.545304+00:00 19994330.293000008911 29000000.003000020981 27869999.979999959469 3959780.033999919891 60373.252274915 2024-03-04T06:03:16.552679+00:00 19994330.289999991655 29000000.002999991179 27870000.030000030994 3961694.927000045776 60373.252286391 2024-03-04T06:03:17.544182+00:00 19994330.289999991655 28999999.976000010967 27869999.968999978155 3961292.949000000954 60373.252298045 2024-03-04T06:03:18.551061+00:00 19994330.290000021458 29000000.015999969095 27870000.046000000089 3960075.101999998093 60373.252309520 2024-03-04T06:03:19.542565+00:00 19994330.290999978781 28999999.979000028223 27869999.996999979019 3960186.993999958038 60373.252321180 2024-03-04T06:03:20.549940+00:00 19994330.285000000149 28999999.991999980062 27869999.948000069708 3961372.975000023842 60373.252332834 2024-03-04T06:03:21.556819+00:00 19994330.296000029892 29000000.008999999613 27870000.059999939054 3960935.044000030030 60373.252344309 2024-03-04T06:03:22.548322+00:00 19994330.290999948978 28999999.991000000387 27869999.950999978930 3958423.978999971878 60373.252355963 2024-03-04T06:03:23.555201+00:00 19994330.288000050932 28999999.994000021368 27870000.001000050455 3955384.067000031006 60373.252367439 2024-03-04T06:03:24.546705+00:00 19994330.293999969959 29000000.005999978632 27870000.014999989420 3957566.904999970924 60373.252379098 2024-03-04T06:03:25.554080+00:00 19994330.287000000477 28999999.984000030905 27869999.970999959856 3960139.973000050057 60373.252390568 2024-03-04T06:03:26.545087+00:00 19994330.291000008583 29000000.022000011057 27870000.045000080019 3961967.031999946106 60373.252402227 2024-03-04T06:03:27.552462+00:00 19994330.287000000477 28999999.975999951363 27869999.988000039011 3955519.083000063896 60373.252413698 2024-03-04T06:03:28.543469+00:00 19994330.291999999434 29000000.037000060081 27870000.039999961853 3961998.916999936104 60373.252425351 2024-03-04T06:03:29.550347+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3963624.041000009049 60373.252436827 2024-03-04T06:03:30.541852+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3964476.932000041008 60373.252448486 2024-03-04T06:03:31.549227+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3960493.049000024796 60373.252460140 2024-03-04T06:03:32.556106+00:00 19994330.291000008583 28999999.940999981016 27869999.968999978155 3966408.958999990951 60373.252471616 2024-03-04T06:03:33.547609+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3957647.089999914169 60373.252483270 2024-03-04T06:03:34.554489+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3961074.029000043869 60373.252494745 2024-03-04T06:03:35.545991+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3960483.947000027169 60373.252506399 2024-03-04T06:03:36.552871+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3960579.027999997139 60373.252517875 2024-03-04T06:03:37.544374+00:00 19994330.290000081062 29000000.022000070661 27870000.026000019163 3958212.944999932777 60373.252529528 2024-03-04T06:03:38.551253+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3962382.947000027169 60373.252541004 2024-03-04T06:03:39.542756+00:00 19994330.294000029564 29000000.000999931246 27870000.073999989778 3961373.019999980927 60373.252552658 2024-03-04T06:03:40.549636+00:00 19994330.291000008583 29000000.055000070482 27869999.949000000954 3963260.981000065804 60373.252564318 2024-03-04T06:03:41.557011+00:00 19994330.288999918848 28999999.949000000954 27869999.995000001043 3958366.088999987114 60373.252575787 2024-03-04T06:03:42.548018+00:00 19994330.289000030607 29000000.018999930471 27869999.964999988675 3958134.916999936104 60373.252587447 2024-03-04T06:03:43.555393+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3961648.032000064850 60373.252598922 2024-03-04T06:03:44.546896+00:00 19994330.292999979109 29000000.012999888510 27870000.002999991179 3961017.006000041962 60373.252610576 2024-03-04T06:03:45.553776+00:00 19994330.287999991328 28999999.986999999732 27870000.037000000477 3961898.033999919891 60373.252622052 2024-03-04T06:03:46.545279+00:00 19994330.292000059038 28999999.996999990195 27869999.948999971151 3960612.958000063896 60373.252633711 2024-03-04T06:03:47.552654+00:00 19994330.291999939829 28999999.999000009149 27870000.017000019550 3962956.990999937057 60373.252645181 2024-03-04T06:03:48.543661+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3963377.052999972831 60373.252656841 2024-03-04T06:03:49.551036+00:00 19994330.287999991328 28999999.966000009328 27869999.928000029176 3962879.895000100136 60373.252668311 2024-03-04T06:03:50.542044+00:00 19994330.291999939829 29000000.046000000089 27870000.102999988943 3960878.107999920845 60373.252679970 2024-03-04T06:03:51.549419+00:00 19994330.289000030607 28999999.963999990374 27869999.966000020504 3957846.988000034820 60373.252691624 2024-03-04T06:03:52.556298+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3963779.034999967087 60373.252703100 2024-03-04T06:03:53.547801+00:00 19994330.291000008583 28999999.978999998420 27869999.941999968141 3964614.947000027169 60373.252714759 2024-03-04T06:03:54.555177+00:00 19994330.291000008583 29000000.040999978781 27870000.028999980539 3961287.093999981880 60373.252726229 2024-03-04T06:03:55.546184+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3962910.953000069130 60373.252737888 2024-03-04T06:03:56.553558+00:00 19994330.290000081062 28999999.999000009149 27870000.014000058174 3964116.879999995232 60373.252749358 2024-03-04T06:03:57.544565+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3957060.002999901772 60373.252761018 2024-03-04T06:03:58.551941+00:00 19994330.287999991328 29000000.040000021458 27870000.074000000954 3963232.113000034820 60373.252772493 2024-03-04T06:03:59.543445+00:00 19994330.292000059038 28999999.963999990374 27869999.934999939054 3957296.008000016212 60373.252784147 2024-03-04T06:04:00.550324+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3961032.016000031959 60373.252795623 2024-03-04T06:04:01.541829+00:00 19994330.292000059038 29000000.011999960989 27870000.022000070661 3958315.939000010025 60373.252807282 2024-03-04T06:04:02.549202+00:00 19994330.291999999434 28999999.985000010580 27869999.939000010490 3962918.924999951851 60373.252818936 2024-03-04T06:04:03.556081+00:00 19994330.287000000477 29000000.009999990463 27870000.064999941736 3962315.030999999959 60373.252830412 2024-03-04T06:04:04.547584+00:00 19994330.291999999434 29000000.028000000864 27869999.958000060171 3962617.021999999881 60373.252842065 2024-03-04T06:04:05.554464+00:00 19994330.287000000477 28999999.958999991417 27870000.012999888510 3963877.112999999896 60373.252853541 2024-03-04T06:04:06.545967+00:00 19994330.293000001460 28999999.999000068754 27869999.983000040054 3958098.798999999184 60373.252865195 2024-03-04T06:04:07.552846+00:00 19994330.287000000477 29000000.017999891192 27870000.006999969482 3955636.157999999821 60373.252876671 2024-03-04T06:04:08.544349+00:00 19994330.291999999434 28999999.996000051498 27869999.961000081152 3959080.953000002075 60373.252888325 2024-03-04T06:04:09.551228+00:00 19994330.293999999762 28999999.977000001818 27870000.066999908537 3959021.044000000227 60373.252899800 2024-03-04T06:04:10.542732+00:00 19994330.291000008583 29000000.047000050545 27869999.995000001043 3956275.051000002772 60373.252911454 2024-03-04T06:04:11.549611+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3962934.880999996793 60373.252922930 2024-03-04T06:04:12.541114+00:00 19994330.288000021130 29000000.018000010401 27870000.014000058174 3960452.987999998033 60373.252934583 2024-03-04T06:04:13.547993+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3959767.968000002205 60373.252946243 2024-03-04T06:04:14.555369+00:00 19994330.290000021458 28999999.986999988556 27870000.032999988645 3954424.020000002813 60373.252957713 2024-03-04T06:04:15.546376+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3962932.955999999773 60373.252969372 2024-03-04T06:04:16.553751+00:00 19994330.293999969959 29000000.004999998957 27870000.017000000924 3962930.135999999940 60373.252980842 2024-03-04T06:04:17.544758+00:00 19994330.291999999434 28999999.977000001818 27869999.958000000566 3961703.000999995042 60373.252992501 2024-03-04T06:04:18.552133+00:00 19994330.290000021458 28999999.991999980062 27869999.975999999791 3958615.953000002075 60373.253003977 2024-03-04T06:04:19.543636+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3958672.014000006020 60373.253015631 2024-03-04T06:04:20.550515+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3961639.016999990214 60373.253027107 2024-03-04T06:04:21.542019+00:00 19994330.289999961853 28999999.981000069529 27869999.959999978542 3960514.905000001192 60373.253038766 2024-03-04T06:04:22.549394+00:00 19994330.289000030607 29000000.002000000328 27869999.944000009447 3962070.046000003815 60373.253050420 2024-03-04T06:04:23.556273+00:00 19994330.291999999434 28999999.985999990255 27870000.041000008583 3958819.996000006795 60373.253061896 2024-03-04T06:04:24.547777+00:00 19994330.292999979109 29000000.015000000596 27870000.035000000149 3962654.135999992024 60373.253073549 2024-03-04T06:04:25.554656+00:00 19994330.287999991328 29000000.004999998957 27870000.014000028372 3961348.903999999166 60373.253085025 2024-03-04T06:04:26.546159+00:00 19994330.294000029564 29000000.032999988645 27870000.039999961853 3959369.946999996901 60373.253096684 2024-03-04T06:04:27.553534+00:00 19994330.287000000477 28999999.960000008345 27869999.912999991328 3966068.067000002135 60373.253108155 2024-03-04T06:04:28.544542+00:00 19994330.290999948978 29000000.025999989361 27870000.011000040919 3960644.946000009775 60373.253119814 2024-03-04T06:04:29.551916+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3962375.044999986887 60373.253131284 2024-03-04T06:04:30.542924+00:00 19994330.291000008583 28999999.978999998420 27869999.994000021368 3958594.996000006795 60373.253142943 2024-03-04T06:04:31.550299+00:00 19994330.289999961853 29000000.013000011444 27870000.045000020415 3963166.045000001788 60373.253154413 2024-03-04T06:04:32.541306+00:00 19994330.292000059038 29000000.045000020415 27869999.995999988168 3960992.974999994040 60373.253166073 2024-03-04T06:04:33.548681+00:00 19994330.291999939829 28999999.971999999136 27869999.978999968618 3964724.016000003088 60373.253177732 2024-03-04T06:04:34.556057+00:00 19994330.289000030607 29000000.012999951839 27869999.989000018686 3961398.038000002969 60373.253189202 2024-03-04T06:04:35.547064+00:00 19994330.289000030607 28999999.978000041097 27870000.026999950409 3957223.885999992024 60373.253200862 2024-03-04T06:04:36.554439+00:00 19994330.290999889374 29000000.009999990463 27869999.992000099272 3958778.087000011932 60373.253212332 2024-03-04T06:04:37.545446+00:00 19994330.289000030607 28999999.977999988943 27869999.966999888420 3957660.828999996185 60373.253223991 2024-03-04T06:04:38.552821+00:00 19994330.292000059038 29000000.032000008970 27870000.014000058174 3957871.183999984991 60373.253235461 2024-03-04T06:04:39.543829+00:00 19994330.286000009626 28999999.960999969393 27869999.993999961764 3960313.932000011206 60373.253247120 2024-03-04T06:04:40.551204+00:00 19994330.294999960810 29000000.028999980539 27870000.028000000864 3956941.916000009049 60373.253258591 2024-03-04T06:04:41.542211+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3962652.007999985944 60373.253270250 2024-03-04T06:04:42.549588+00:00 19994330.291000008583 28999999.967000011355 27870000.041000008583 3964505.034999995958 60373.253281726 2024-03-04T06:04:43.541088+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3957433.965000004042 60373.253293379 2024-03-04T06:04:44.547968+00:00 19994330.288999918848 29000000.019000049680 27869999.960999969393 3959679.032000004780 60373.253305038 2024-03-04T06:04:45.555344+00:00 19994330.292000059038 28999999.995000001043 27870000.016000028700 3957905.025000005960 60373.253316514 2024-03-04T06:04:46.546847+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3959390.937000005972 60373.253328168 2024-03-04T06:04:47.553726+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3958760.083999990951 60373.253339644 2024-03-04T06:04:48.545229+00:00 19994330.291999939829 28999999.988000039011 27870000.012000080198 3965422.974999994040 60373.253351298 2024-03-04T06:04:49.552108+00:00 19994330.291000008583 29000000.064000010490 27870000.059999939054 3956119.055999993812 60373.253362773 2024-03-04T06:04:50.543611+00:00 19994330.290000081062 28999999.981000069529 27869999.919999960810 3959692.967000008095 60373.253374433 2024-03-04T06:04:51.550987+00:00 19994330.288999918848 28999999.978999968618 27870000.009999990463 3966966.958000003826 60373.253385903 2024-03-04T06:04:52.541994+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3965432.108000009786 60373.253397562 2024-03-04T06:04:53.549369+00:00 19994330.289000030607 29000000.041000008583 27869999.979000091553 3962693.940999985207 60373.253409032 2024-03-04T06:04:54.540376+00:00 19994330.291999939829 28999999.950999978930 27869999.977999929339 3959626.011999994982 60373.253420691 2024-03-04T06:04:55.547752+00:00 19994330.291000008583 29000000.026999950409 27870000.010999999940 3963458.004000008106 60373.253432351 2024-03-04T06:04:56.555127+00:00 19994330.289999999106 29000000.002000089735 27869999.997000001371 3961140.907000004780 60373.253443821 2024-03-04T06:04:57.546134+00:00 19994330.293999999762 28999999.991999980062 27870000.013999998569 3958078.053999990225 60373.253455481 2024-03-04T06:04:58.553509+00:00 19994330.287999998778 28999999.997999910265 27870000.008999999613 3960667.039999992121 60373.253466950 2024-03-04T06:04:59.544516+00:00 19994330.287999998778 29000000.019999999553 27870000.032000008970 3960918.912000000011 60373.253478610 2024-03-04T06:05:00.551891+00:00 19994330.291999999434 28999999.993000000715 27869999.968999978155 3960150.057999997865 60373.253490086 2024-03-04T06:05:01.543395+00:00 19994330.289999991655 28999999.969000000507 27869999.960000008345 3962728.072000027169 60373.253501739 2024-03-04T06:05:02.550274+00:00 19994330.288000021130 29000000.022999998182 27870000.046999990940 3959786.998999983072 60373.253513215 2024-03-04T06:05:03.541777+00:00 19994330.291000008583 28999999.969000011683 27870000.008000019938 3959735.937000005972 60373.253524874 2024-03-04T06:05:04.549152+00:00 19994330.290999978781 29000000.007999990135 27869999.949999991804 3957195.071999996901 60373.253536345 2024-03-04T06:05:05.540160+00:00 19994330.293000008911 29000000.010000020266 27869999.999000009149 3957833.849000006914 60373.253548004 2024-03-04T06:05:06.547535+00:00 19994330.289999991655 29000000.028999980539 27870000.059000018984 3962352.067000002135 60373.253559657 2024-03-04T06:05:07.554414+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3958521.956999986898 60373.253571133 2024-03-04T06:05:08.545916+00:00 19994330.290999978781 28999999.975999981165 27869999.921000000089 3959810.044000000227 60373.253582787 2024-03-04T06:05:09.552796+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3957031.002000004053 60373.253594263 2024-03-04T06:05:10.544299+00:00 19994330.290999948978 28999999.991999980062 27870000.029999971390 3963978.023000001907 60373.253605922 2024-03-04T06:05:11.551674+00:00 19994330.294000029564 29000000.032000008970 27870000.040000021458 3962717.941999971867 60373.253617392 2024-03-04T06:05:12.542682+00:00 19994330.291000008583 28999999.969999969006 27869999.987999979407 3960380.036000012886 60373.253629052 2024-03-04T06:05:13.550057+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3956465.064999998081 60373.253640521 2024-03-04T06:05:14.541064+00:00 19994330.290000021458 29000000.010000050068 27869999.981000069529 3958375.872000039089 60373.253652181 2024-03-04T06:05:15.548440+00:00 19994330.288999971002 28999999.988999959081 27870000.011999960989 3958780.083999990951 60373.253663835 2024-03-04T06:05:16.555318+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3961038.019999980927 60373.253675310 2024-03-04T06:05:17.546822+00:00 19994330.287000000477 28999999.978000041097 27869999.958000060171 3960616.987999976147 60373.253686970 2024-03-04T06:05:18.554197+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3963596.070000051986 60373.253698440 2024-03-04T06:05:19.545204+00:00 19994330.291000008583 29000000.003000020981 27869999.964999910444 3964777.866999983788 60373.253710099 2024-03-04T06:05:20.552580+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3960173.025999962818 60373.253721569 2024-03-04T06:05:21.543587+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3961948.030000030994 60373.253733229 2024-03-04T06:05:22.550962+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3963914.070999979973 60373.253744705 2024-03-04T06:05:23.542465+00:00 19994330.289999961853 29000000.024999979883 27870000.069999929518 3960845.842999995220 60373.253756358 2024-03-04T06:05:24.549344+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3961482.048000038136 60373.253767834 2024-03-04T06:05:25.540847+00:00 19994330.292999979109 28999999.978000041097 27869999.965000029653 3964743.925999999046 60373.253779488 2024-03-04T06:05:26.547727+00:00 19994330.290000081062 29000000.000999931246 27869999.978999968618 3965330.104999959003 60373.253791147 2024-03-04T06:05:27.555102+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3961445.000000000000 60373.253802623 2024-03-04T06:05:28.546605+00:00 19994330.290999889374 29000000.046000000089 27870000.036000009626 3964322.965000032913 60373.253814276 2024-03-04T06:05:29.553484+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3961691.977999985218 60373.253825752 2024-03-04T06:05:30.544987+00:00 19994330.289000030607 28999999.982999920845 27870000.004000071436 3962585.091000020970 60373.253837406 2024-03-04T06:05:31.551866+00:00 19994330.289999961853 28999999.991000059992 27869999.954999919981 3958250.954999982845 60373.253848881 2024-03-04T06:05:32.543369+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3957604.965000032913 60373.253860541 2024-03-04T06:05:33.550745+00:00 19994330.289999961853 28999999.968999978155 27869999.947000000626 3961256.016999959946 60373.253872011 2024-03-04T06:05:34.541752+00:00 19994330.292999979109 29000000.013000011444 27870000.065999999642 3958126.031000018120 60373.253883664 2024-03-04T06:05:35.548631+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3959554.958999990951 60373.253895140 2024-03-04T06:05:36.540135+00:00 19994330.291999939829 29000000.004000000656 27869999.981999989599 3961060.083999990951 60373.253906800 2024-03-04T06:05:37.547510+00:00 19994330.288000110537 28999999.980999998748 27870000.025000009686 3961583.972000002861 60373.253918454 2024-03-04T06:05:38.554389+00:00 19994330.285999890417 28999999.992999989539 27869999.958000000566 3958660.925000011921 60373.253929929 2024-03-04T06:05:39.545891+00:00 19994330.292000059038 29000000.021999999881 27869999.956999991089 3964525.042999982834 60373.253941583 2024-03-04T06:05:40.552771+00:00 19994330.289999961853 29000000.002999991179 27870000.074000000954 3963623.902999997139 60373.253953059 2024-03-04T06:05:41.544274+00:00 19994330.291000008583 28999999.977000031620 27870000.011999990791 3964701.150000036228 60373.253964718 2024-03-04T06:05:42.551650+00:00 19994330.292999979109 29000000.021000001580 27869999.963999990374 3958727.935999989975 60373.253976188 2024-03-04T06:05:43.542656+00:00 19994330.290000081062 28999999.970999989659 27869999.953000009060 3961398.037000000011 60373.253987848 2024-03-04T06:05:44.550031+00:00 19994330.289999961853 29000000.022000011057 27870000.063000019640 3962643.890999972820 60373.253999318 2024-03-04T06:05:45.541039+00:00 19994330.287000060081 28999999.997999969870 27869999.958999991417 3960458.980000019073 60373.254010977 2024-03-04T06:05:46.548415+00:00 19994330.291999939829 29000000.028000000864 27870000.066999968141 3962087.137000023853 60373.254022447 2024-03-04T06:05:47.539422+00:00 19994330.287999991328 28999999.979000028223 27869999.994000021368 3963206.967999995220 60373.254034107 2024-03-04T06:05:48.546797+00:00 19994330.291000008583 28999999.957000020891 27869999.919000029564 3961245.983999968041 60373.254045760 2024-03-04T06:05:49.553676+00:00 19994330.289999999106 29000000.053999960423 27870000.047999981791 3958246.042999982834 60373.254057236 2024-03-04T06:05:50.545179+00:00 19994330.293999999762 28999999.985000010580 27870000.008000019938 3965391.980000019073 60373.254068895 2024-03-04T06:05:51.552554+00:00 19994330.289000000805 29000000.031000021845 27870000.038999971002 3966153.951000034809 60373.254080365 2024-03-04T06:05:52.543561+00:00 19994330.291999999434 28999999.981999989599 27869999.937000039965 3962837.009999989998 60373.254092025 2024-03-04T06:05:53.550937+00:00 19994330.287000000477 28999999.983999971300 27870000.044999960810 3962958.047999978065 60373.254103495 2024-03-04T06:05:54.541944+00:00 19994330.290000010282 29000000.017000019550 27869999.980000019073 3961870.018999993801 60373.254115154 2024-03-04T06:05:55.549319+00:00 19994330.289000000805 28999999.968999978155 27869999.968000050634 3959530.971000016201 60373.254126624 2024-03-04T06:05:56.540326+00:00 19994330.292999979109 29000000.019999980927 27870000.046999931335 3964145.013000010978 60373.254138283 2024-03-04T06:05:57.547702+00:00 19994330.290000021458 28999999.983000040054 27869999.953000068665 3959755.932999968994 60373.254149943 2024-03-04T06:05:58.555077+00:00 19994330.288999971002 28999999.988000039011 27870000.024999979883 3959471.020000040997 60373.254161413 2024-03-04T06:05:59.546084+00:00 19994330.292000029236 29000000.055999990553 27870000.024999979883 3960232.074000000954 60373.254173073 2024-03-04T06:06:00.553460+00:00 19994330.290999978781 28999999.969999909401 27870000.026000019163 3956128.898999989033 60373.254184542 2024-03-04T06:06:01.544467+00:00 19994330.290000021458 29000000.020000100136 27869999.929999951273 3959111.127999960911 60373.254196202 2024-03-04T06:06:02.551842+00:00 19994330.287999991328 28999999.960999969393 27870000.047999981791 3958269.911000012886 60373.254207678 2024-03-04T06:06:03.543345+00:00 19994330.288999971002 28999999.978000041097 27869999.946000099182 3960678.032000004780 60373.254219331 2024-03-04T06:06:04.550224+00:00 19994330.290000021458 29000000.035999890417 27870000.040999889374 3956763.948000013828 60373.254230807 2024-03-04T06:06:05.541727+00:00 19994330.291999999434 29000000.017000079155 27869999.947000030428 3958516.029999970924 60373.254242461 2024-03-04T06:06:06.548607+00:00 19994330.295000020415 29000000.004999998957 27870000.073000069708 3957957.911000012886 60373.254253936 2024-03-04T06:06:07.540110+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3959667.074999988079 60373.254265590 2024-03-04T06:06:08.546989+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3960086.001000047196 60373.254277250 2024-03-04T06:06:09.554364+00:00 19994330.289000030607 29000000.001000050455 27870000.078999999911 3956150.005999981891 60373.254288726 2024-03-04T06:06:10.545867+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3953820.020999968052 60373.254300379 2024-03-04T06:06:11.552746+00:00 19994330.288999971002 28999999.990999940783 27869999.955000039190 3958006.986000000965 60373.254311855 2024-03-04T06:06:12.544250+00:00 19994330.291999999434 28999999.983999971300 27870000.030000001192 3958213.960000038147 60373.254323509 2024-03-04T06:06:13.551129+00:00 19994330.291000008583 29000000.004000000656 27869999.967999991030 3954944.046000003815 60373.254334984 2024-03-04T06:06:14.542632+00:00 19994330.291000008583 29000000.017000000924 27870000.052999999374 3954935.949999988079 60373.254346638 2024-03-04T06:06:15.549511+00:00 19994330.290000021458 28999999.960999999195 27869999.959000010043 3960945.006999969017 60373.254358114 2024-03-04T06:06:16.541014+00:00 19994330.289000030607 29000000.035000000149 27870000.021000001580 3961069.090000032913 60373.254369773 2024-03-04T06:06:17.548390+00:00 19994330.289999961853 28999999.997000008821 27869999.974999990314 3957350.939999998081 60373.254381243 2024-03-04T06:06:18.539397+00:00 19994330.289999961853 28999999.988999988884 27869999.958999991417 3955728.018999993801 60373.254392902 2024-03-04T06:06:19.546772+00:00 19994330.289999961853 29000000.025999989361 27870000.061000019312 3961350.973000050057 60373.254404556 2024-03-04T06:06:20.553651+00:00 19994330.294000029564 28999999.973000019789 27870000.008999999613 3957206.981999992859 60373.254416032 2024-03-04T06:06:21.545154+00:00 19994330.289000030607 28999999.981999989599 27869999.916999969631 3957557.046999930870 60373.254427691 2024-03-04T06:06:22.552529+00:00 19994330.289000030607 28999999.998999979347 27870000.063000019640 3960646.988999962807 60373.254439161 2024-03-04T06:06:23.543537+00:00 19994330.291999939829 29000000.030000030994 27870000.008999999613 3960487.004000068177 60373.254450821 2024-03-04T06:06:24.550912+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3960543.937999964226 60373.254462291 2024-03-04T06:06:25.541919+00:00 19994330.292000059038 28999999.995000001043 27870000.000999990851 3959490.090000032913 60373.254473950 2024-03-04T06:06:26.549294+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3954029.950999975204 60373.254485420 2024-03-04T06:06:27.540301+00:00 19994330.291999939829 28999999.989999949932 27869999.912999991328 3960270.044000030030 60373.254497080 2024-03-04T06:06:28.547677+00:00 19994330.292000059038 28999999.993000030518 27870000.050999999046 3961014.083999990951 60373.254508549 2024-03-04T06:06:29.538684+00:00 19994330.287999991328 28999999.995000001043 27870000.020000040531 3960222.916000009049 60373.254520209 2024-03-04T06:06:30.546059+00:00 19994330.292000059038 28999999.999000009149 27870000.001999970526 3963148.986999989022 60373.254531863 2024-03-04T06:06:31.552939+00:00 19994330.287999991328 28999999.999999940395 27869999.998000029474 3964927.072000027169 60373.254543338 2024-03-04T06:06:32.544441+00:00 19994330.291999939829 29000000.013000011444 27869999.980999950320 3958905.876999973785 60373.254554992 2024-03-04T06:06:33.551321+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3960825.062000035774 60373.254566468 2024-03-04T06:06:34.542824+00:00 19994330.292999979109 29000000.015999909490 27870000.019999980927 3956564.005999923218 60373.254578128 2024-03-04T06:06:35.550199+00:00 19994330.287999991328 28999999.996000051498 27869999.942000031471 3954897.963999987114 60373.254589597 2024-03-04T06:06:36.541206+00:00 19994330.289999961853 29000000.000999931246 27870000.070000048727 3962413.972000002861 60373.254601257 2024-03-04T06:06:37.548581+00:00 19994330.294000029564 29000000.012000080198 27869999.980999950320 3959321.980000019073 60373.254612733 2024-03-04T06:06:38.540085+00:00 19994330.292000059038 28999999.995999928564 27869999.996000051498 3961279.070000051986 60373.254624386 2024-03-04T06:06:39.546964+00:00 19994330.287999991328 29000000.037000060081 27870000.008999940008 3957968.973999977112 60373.254636046 2024-03-04T06:06:40.554339+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3954046.975000023842 60373.254647521 2024-03-04T06:06:41.545842+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3963925.751999973785 60373.254659175 2024-03-04T06:06:42.552721+00:00 19994330.289999961853 28999999.956000089645 27869999.986999988556 3959078.296000003815 60373.254670651 2024-03-04T06:06:43.544225+00:00 19994330.291000001132 29000000.026999950409 27870000.027000069618 3959529.042000054847 60373.254682304 2024-03-04T06:06:44.551104+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3955974.978999971878 60373.254693780 2024-03-04T06:06:45.542607+00:00 19994330.289999999106 28999999.992999911308 27869999.978999968618 3956900.893000007141 60373.254705439 2024-03-04T06:06:46.549982+00:00 19994330.290999989957 28999999.997000098228 27870000.008999940008 3956166.102999926079 60373.254716909 2024-03-04T06:06:47.540989+00:00 19994330.287000000477 29000000.018999930471 27869999.987000111490 3956366.018000007141 60373.254728569 2024-03-04T06:06:48.548365+00:00 19994330.293999999762 29000000.054000020027 27870000.074000000954 3959180.910000085831 60373.254740039 2024-03-04T06:06:49.539372+00:00 19994330.289000019431 28999999.939000010490 27869999.971999879926 3959607.115999937057 60373.254751699 2024-03-04T06:06:50.546747+00:00 19994330.287999991328 28999999.995999999344 27870000.021999999881 3956574.924999951851 60373.254763352 2024-03-04T06:06:51.553626+00:00 19994330.293999999762 28999999.986999999732 27869999.934000000358 3957418.014000058174 60373.254774828 2024-03-04T06:06:52.545129+00:00 19994330.287999991328 29000000.028999991715 27870000.037000000477 3956543.980999947060 60373.254786482 2024-03-04T06:06:53.552009+00:00 19994330.292000029236 28999999.988000009209 27869999.966999989003 3956067.988000034820 60373.254797957 2024-03-04T06:06:54.543512+00:00 19994330.290999978781 28999999.966999989003 27869999.956999998540 3957317.952000021935 60373.254809611 2024-03-04T06:06:55.550391+00:00 19994330.290000021458 29000000.087999999523 27870000.099999990314 3958758.062999964226 60373.254821087 2024-03-04T06:06:56.541894+00:00 19994330.288999971002 28999999.946000009775 27869999.962999999523 3959293.068000078201 60373.254832740 2024-03-04T06:06:57.548773+00:00 19994330.287999991328 29000000.007999990135 27870000.019000019878 3959629.888000010978 60373.254844216 2024-03-04T06:06:58.540276+00:00 19994330.293000038713 29000000.020000010729 27869999.991999980062 3960657.034999967087 60373.254855876 2024-03-04T06:06:59.547651+00:00 19994330.291999999434 28999999.971000019461 27869999.985000010580 3957631.088999987114 60373.254867346 2024-03-04T06:07:00.538659+00:00 19994330.289999961853 28999999.990000009537 27870000.055000010878 3954488.014999986161 60373.254879005 2024-03-04T06:07:01.546033+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3959543.912000060081 60373.254890664 2024-03-04T06:07:02.553409+00:00 19994330.287999991328 29000000.000999990851 27869999.940000001341 3958099.041999936104 60373.254902135 2024-03-04T06:07:03.544417+00:00 19994330.291999999434 29000000.008999999613 27870000.028999980539 3954698.975999950897 60373.254913794 2024-03-04T06:07:04.551792+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3960376.001000047196 60373.254925264 2024-03-04T06:07:05.542799+00:00 19994330.290999948978 28999999.972999989986 27869999.975000020117 3963325.935999989975 60373.254936923 2024-03-04T06:07:06.550174+00:00 19994330.290000021458 28999999.994000021368 27870000.015999969095 3960315.078000069130 60373.254948393 2024-03-04T06:07:07.541181+00:00 19994330.288999971002 29000000.010999981314 27870000.039000030607 3955562.969999908935 60373.254960053 2024-03-04T06:07:08.548556+00:00 19994330.294000029564 28999999.979000028223 27870000.000999990851 3958991.049000024796 60373.254971523 2024-03-04T06:07:09.539564+00:00 19994330.290000021458 29000000.009999990463 27870000.002999961376 3951568.948000072967 60373.254983182 2024-03-04T06:07:10.546938+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3960503.018999934196 60373.254994652 2024-03-04T06:07:11.537946+00:00 19994330.288999918848 29000000.009000059217 27869999.975999951363 3960874.940000057220 60373.255006311 2024-03-04T06:07:12.545321+00:00 19994330.288000110537 29000000.016999959946 27870000.057000041008 3959134.053999900818 60373.255017971 2024-03-04T06:07:13.552697+00:00 19994330.291999939829 28999999.940000060946 27869999.934999939054 3956864.887000083923 60373.255029441 2024-03-04T06:07:14.543704+00:00 19994330.289999961853 29000000.026999950409 27870000.010000109673 3953644.069999932777 60373.255041101 2024-03-04T06:07:15.551079+00:00 19994330.293000098318 29000000.024000048637 27870000.003999948502 3953771.991000055801 60373.255052576 2024-03-04T06:07:16.542582+00:00 19994330.286999940872 29000000.008999940008 27870000.019000049680 3954857.019999980927 60373.255064230 2024-03-04T06:07:17.549461+00:00 19994330.292000059038 28999999.985999941826 27869999.968999978155 3956576.929999948014 60373.255075706 2024-03-04T06:07:18.540964+00:00 19994330.288999918848 29000000.008000019938 27870000.056999921799 3957529.105000019073 60373.255087359 2024-03-04T06:07:19.547844+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3955669.059000014793 60373.255098835 2024-03-04T06:07:20.539347+00:00 19994330.287000060081 29000000.013999938965 27870000.002999901772 3961043.796000003815 60373.255110489 2024-03-04T06:07:21.546226+00:00 19994330.291000008583 28999999.999000068754 27869999.953000068665 3960282.078000069130 60373.255122148 2024-03-04T06:07:22.553601+00:00 19994330.293999910355 28999999.988999959081 27870000.049000021070 3959631.972000002861 60373.255133624 2024-03-04T06:07:23.545105+00:00 19994330.290000081062 28999999.988999959081 27869999.957999940962 3954610.118999958038 60373.255145278 2024-03-04T06:07:24.551984+00:00 19994330.288999918848 28999999.995000001043 27870000.034999970347 3956879.995000004768 60373.255156754 2024-03-04T06:07:25.543487+00:00 19994330.291000008583 29000000.030000090599 27869999.956000089645 3955083.902999997139 60373.255168407 2024-03-04T06:07:26.550366+00:00 19994330.290000081062 28999999.990999940783 27870000.041999939829 3953317.074000000954 60373.255179883 2024-03-04T06:07:27.541869+00:00 19994330.291999939829 28999999.988000001758 27870000.014999989420 3953914.937999964226 60373.255191537 2024-03-04T06:07:28.548749+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3956705.075999975204 60373.255203012 2024-03-04T06:07:29.540252+00:00 19994330.293000098318 28999999.983999989927 27869999.980000000447 3958594.024000049103 60373.255214666 2024-03-04T06:07:30.547131+00:00 19994330.289999961853 28999999.948000010103 27869999.973999999464 3957338.947999954224 60373.255226142 2024-03-04T06:07:31.538634+00:00 19994330.291000008583 29000000.013999979943 27870000.006999999285 3957980.004000068177 60373.255237801 2024-03-04T06:07:32.546009+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3958137.986999989022 60373.255249455 2024-03-04T06:07:33.552889+00:00 19994330.291000008583 29000000.010999981314 27870000.033999990672 3959169.097999929916 60373.255260930 2024-03-04T06:07:34.544392+00:00 19994330.286999940872 28999999.995000001043 27869999.974000010639 3958644.830000042915 60373.255272584 2024-03-04T06:07:35.551271+00:00 19994330.291000008583 29000000.006000008434 27869999.993000000715 3953430.072000027169 60373.255284060 2024-03-04T06:07:36.542774+00:00 19994330.291000008583 28999999.990999970585 27870000.059999998659 3959323.934999942780 60373.255295713 2024-03-04T06:07:37.549653+00:00 19994330.289999999106 29000000.015000049025 27869999.949999991804 3955503.076000093948 60373.255307189 2024-03-04T06:07:38.541156+00:00 19994330.291999999434 28999999.977999988943 27870000.012999981642 3960590.079999924172 60373.255318849 2024-03-04T06:07:39.548532+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3954024.929000020027 60373.255330319 2024-03-04T06:07:40.539539+00:00 19994330.289000000805 28999999.999000009149 27870000.042999979109 3956500.037000060081 60373.255341978 2024-03-04T06:07:41.546913+00:00 19994330.288999989629 28999999.998999949545 27869999.971000019461 3959296.996999979019 60373.255353448 2024-03-04T06:07:42.537921+00:00 19994330.289000000805 29000000.020000040531 27869999.981000009924 3958880.906000018120 60373.255365108 2024-03-04T06:07:43.545297+00:00 19994330.290000010282 28999999.978999968618 27869999.975000020117 3958487.023000001907 60373.255376761 2024-03-04T06:07:44.552176+00:00 19994330.291999999434 29000000.018999990076 27870000.065999981016 3957643.994999886025 60373.255388237 2024-03-04T06:07:45.543679+00:00 19994330.289999991655 28999999.983999971300 27869999.944999989122 3963771.018000007141 60373.255399891 2024-03-04T06:07:46.550558+00:00 19994330.289999991655 29000000.008000019938 27869999.995999988168 3956618.953999996185 60373.255411366 2024-03-04T06:07:47.542061+00:00 19994330.292000029236 29000000.018000010401 27870000.008000019938 3956984.031000018120 60373.255423026 2024-03-04T06:07:48.549436+00:00 19994330.288999971002 28999999.986000061035 27870000.013000011444 3957373.001000047196 60373.255434496 2024-03-04T06:07:49.540444+00:00 19994330.289999991655 29000000.022999998182 27870000.028999920934 3956113.062000035774 60373.255446156 2024-03-04T06:07:50.547819+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3959149.965999960899 60373.255457625 2024-03-04T06:07:51.538826+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3957120.996999979019 60373.255469285 2024-03-04T06:07:52.546201+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3954829.942000031006 60373.255480755 2024-03-04T06:07:53.537208+00:00 19994330.291999999434 28999999.977000001818 27870000.057000041008 3960949.128000020981 60373.255492414 2024-03-04T06:07:54.544583+00:00 19994330.292999979109 28999999.998000029474 27869999.959999918938 3960377.891999959946 60373.255504068 2024-03-04T06:07:55.551463+00:00 19994330.288000050932 29000000.018999930471 27869999.975000020117 3958439.957999945153 60373.255515544 2024-03-04T06:07:56.542965+00:00 19994330.291999999434 28999999.992000099272 27870000.072000030428 3959674.114000082016 60373.255527197 2024-03-04T06:07:57.549845+00:00 19994330.285999950022 29000000.054999951273 27870000.009000059217 3957991.896999955177 60373.255538673 2024-03-04T06:07:58.541348+00:00 19994330.292000059038 28999999.934000018984 27869999.916999939829 3957318.054000020027 60373.255550332 2024-03-04T06:07:59.548724+00:00 19994330.288999971002 29000000.039000030607 27870000.032999988645 3958867.996999979019 60373.255561803 2024-03-04T06:08:00.539731+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3956349.021000028122 60373.255573462 2024-03-04T06:08:01.547107+00:00 19994330.292999979109 28999999.986999988556 27870000.006000038236 3960735.930999993812 60373.255584932 2024-03-04T06:08:02.538113+00:00 19994330.290000021458 29000000.000000000000 27869999.935999989510 3954757.062000035774 60373.255596586 2024-03-04T06:08:03.544992+00:00 19994330.291999999434 29000000.031000021845 27870000.067000031471 3955643.967999935150 60373.255608245 2024-03-04T06:08:04.552368+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3956964.943000078201 60373.255619721 2024-03-04T06:08:05.543871+00:00 19994330.289999961853 28999999.973999999464 27870000.009999990463 3955933.004999995232 60373.255631374 2024-03-04T06:08:06.550750+00:00 19994330.290000081062 29000000.024999998510 27869999.966000080109 3960404.157999991905 60373.255642850 2024-03-04T06:08:07.542253+00:00 19994330.290999889374 28999999.981000009924 27869999.988999959081 3951461.885999917984 60373.255654510 2024-03-04T06:08:08.549628+00:00 19994330.287000060081 29000000.009999990463 27870000.000999998301 3950880.990000010002 60373.255665979 2024-03-04T06:08:09.540635+00:00 19994330.294000029564 29000000.015999998897 27870000.026999998838 3958175.976999998093 60373.255677639 2024-03-04T06:08:10.548011+00:00 19994330.289999961853 28999999.992000009865 27869999.956999998540 3955731.090000032913 60373.255689109 2024-03-04T06:08:11.539018+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3957570.889999986161 60373.255700768 2024-03-04T06:08:12.546393+00:00 19994330.291000008583 29000000.017999980599 27870000.026000019163 3958202.024000049103 60373.255712244 2024-03-04T06:08:13.537897+00:00 19994330.287999991328 28999999.954000029713 27869999.996999979019 3957955.027999997139 60373.255723898 2024-03-04T06:08:14.544776+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3958891.064000010025 60373.255735558 2024-03-04T06:08:15.552151+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3960364.107999920845 60373.255747027 2024-03-04T06:08:16.543157+00:00 19994330.289999961853 28999999.988000039011 27869999.980999980122 3958687.912999988068 60373.255758687 2024-03-04T06:08:17.550532+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3954965.956000090111 60373.255770157 2024-03-04T06:08:18.541540+00:00 19994330.290999889374 29000000.031999949366 27870000.005999978632 3956498.120999931823 60373.255781816 2024-03-04T06:08:19.548916+00:00 19994330.290000081062 28999999.989000018686 27869999.991000000387 3955553.809000014793 60373.255793286 2024-03-04T06:08:20.539923+00:00 19994330.288999918848 28999999.977999988943 27870000.055000010878 3956050.023000001907 60373.255804946 2024-03-04T06:08:21.547298+00:00 19994330.290000081062 28999999.998000029474 27869999.949999991804 3953712.103000044823 60373.255816415 2024-03-04T06:08:22.538305+00:00 19994330.289999961853 28999999.998000029474 27870000.015000049025 3957407.894999980927 60373.255828075 2024-03-04T06:08:23.545680+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3955110.049999951851 60373.255839545 2024-03-04T06:08:24.536687+00:00 19994330.294000029564 29000000.015999909490 27870000.003999948502 3958811.973000050057 60373.255851205 2024-03-04T06:08:25.544063+00:00 19994330.289999961853 28999999.971000079066 27870000.030000030994 3958363.026999949943 60373.255862858 2024-03-04T06:08:26.550942+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3954528.899000049103 60373.255874334 2024-03-04T06:08:27.542445+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3954562.021999955177 60373.255885988 2024-03-04T06:08:28.549324+00:00 19994330.289999961853 28999999.983999971300 27869999.942999958992 3958227.003000020981 60373.255897463 2024-03-04T06:08:29.540827+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3958982.136000037193 60373.255909123 2024-03-04T06:08:30.548203+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3955125.888999938965 60373.255920593 2024-03-04T06:08:31.539210+00:00 19994330.293000001460 29000000.022999998182 27870000.062000039965 3958512.009999989998 60373.255932252 2024-03-04T06:08:32.546585+00:00 19994330.291000001132 28999999.953999999911 27869999.950999978930 3961162.095000029076 60373.255943722 2024-03-04T06:08:33.537592+00:00 19994330.288999989629 29000000.047000050545 27870000.059999939054 3951461.930000067223 60373.255955381 2024-03-04T06:08:34.544967+00:00 19994330.293000008911 28999999.955999970436 27869999.954000119120 3956208.996999999974 60373.255967035 2024-03-04T06:08:35.551847+00:00 19994330.290999989957 29000000.052000049502 27870000.053999900818 3961184.020000000019 60373.255978511 2024-03-04T06:08:36.543350+00:00 19994330.285000011325 28999999.959999918938 27869999.986000061035 3955015.986000000034 60373.255990165 2024-03-04T06:08:37.550228+00:00 19994330.289999991655 28999999.986000061035 27869999.944999929518 3959046.009000000078 60373.256001641 2024-03-04T06:08:38.541732+00:00 19994330.294999990612 29000000.021000031382 27870000.055999990553 3956831.039000000805 60373.256013294 2024-03-04T06:08:39.548611+00:00 19994330.287000000477 29000000.003999948502 27869999.986000061035 3958129.973000001162 60373.256024770 2024-03-04T06:08:40.540115+00:00 19994330.293000008911 28999999.980000019073 27869999.967999938875 3963485.998999997973 60373.256036429 2024-03-04T06:08:41.547490+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3958249.999000002164 60373.256047899 2024-03-04T06:08:42.538497+00:00 19994330.288999971002 28999999.984999999404 27870000.007000088692 3958063.955999999773 60373.256059559 2024-03-04T06:08:43.545872+00:00 19994330.289000000805 29000000.041999999434 27870000.042999979109 3955691.968000002205 60373.256071029 2024-03-04T06:08:44.536879+00:00 19994330.287000000477 28999999.999000001699 27869999.975000020117 3957453.017999999225 60373.256082688 2024-03-04T06:08:45.544254+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3955251.094999998808 60373.256094342 2024-03-04T06:08:46.551133+00:00 19994330.291000008583 28999999.986000001431 27869999.997999999672 3957602.905999995768 60373.256105817 2024-03-04T06:08:47.542637+00:00 19994330.291999999434 28999999.997000008821 27869999.963999990374 3957675.039999999106 60373.256117471 2024-03-04T06:08:48.549516+00:00 19994330.291000008583 29000000.043999999762 27870000.008000001311 3954978.965000004042 60373.256128947 2024-03-04T06:08:49.541019+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3951722.042000003159 60373.256140606 2024-03-04T06:08:50.548395+00:00 19994330.288999971002 28999999.997000008821 27870000.061000000685 3962133.058999999892 60373.256152077 2024-03-04T06:08:51.539402+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3958030.957000001799 60373.256163730 2024-03-04T06:08:52.546281+00:00 19994330.289999961853 28999999.996999979019 27870000.025999989361 3962888.984999998938 60373.256175206 2024-03-04T06:08:53.537784+00:00 19994330.291999999434 28999999.987000048161 27869999.976000010967 3962511.954999998212 60373.256186865 2024-03-04T06:08:54.545159+00:00 19994330.287000000477 28999999.983999971300 27870000.017999980599 3963225.128999993205 60373.256198519 2024-03-04T06:08:55.552038+00:00 19994330.295000020415 29000000.031000021845 27869999.988000039011 3957781.864000007976 60373.256209995 2024-03-04T06:08:56.543542+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3965769.125000000000 60373.256221648 2024-03-04T06:08:57.550421+00:00 19994330.287999991328 28999999.967000011355 27869999.931999981403 3960339.903999999166 60373.256233124 2024-03-04T06:08:58.541924+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3958502.089000002015 60373.256244783 2024-03-04T06:08:59.549299+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3959208.896999999881 60373.256256253 2024-03-04T06:09:00.540306+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3958070.038000002969 60373.256267913 2024-03-04T06:09:01.547682+00:00 19994330.286999940872 29000000.014999989420 27869999.989000018686 3954122.952999994159 60373.256279388 2024-03-04T06:09:02.539185+00:00 19994330.294000029564 28999999.981999989599 27870000.051999989897 3960777.115999997128 60373.256291043 2024-03-04T06:09:03.546064+00:00 19994330.290000081062 29000000.013999938965 27870000.017000019550 3957462.896999999881 60373.256302518 2024-03-04T06:09:04.537567+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3961005.986000000965 60373.256314172 2024-03-04T06:09:05.544447+00:00 19994330.291999939829 29000000.016000028700 27870000.024000048637 3958992.069000006188 60373.256325831 2024-03-04T06:09:06.551822+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3954409.957000001799 60373.256337307 2024-03-04T06:09:07.543325+00:00 19994330.289999961853 28999999.975999951363 27869999.975999951363 3964580.018999993801 60373.256348961 2024-03-04T06:09:08.550204+00:00 19994330.288000110537 29000000.009000059217 27870000.004000071436 3957956.018999993801 60373.256360436 2024-03-04T06:09:09.541707+00:00 19994330.291999939829 28999999.977000001818 27870000.003999948502 3958821.976000010967 60373.256372090 2024-03-04T06:09:10.548586+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3962623.016000003088 60373.256383566 2024-03-04T06:09:11.540090+00:00 19994330.292000059038 29000000.014999989420 27869999.991000059992 3962575.055999993812 60373.256395225 2024-03-04T06:09:12.547465+00:00 19994330.290999889374 28999999.981999989599 27870000.056999921799 3958722.947999984026 60373.256406695 2024-03-04T06:09:13.538472+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3962240.013000010978 60373.256418355 2024-03-04T06:09:14.545847+00:00 19994330.289999961853 29000000.045000080019 27869999.980000019073 3958377.964000015985 60373.256429825 2024-03-04T06:09:15.536855+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3963107.054999976885 60373.256441484 2024-03-04T06:09:16.544230+00:00 19994330.290000081062 29000000.006999969482 27870000.034000039101 3961844.983999996912 60373.256453138 2024-03-04T06:09:17.551107+00:00 19994330.290999889374 28999999.975000020117 27869999.936999920756 3959063.029000014067 60373.256464614 2024-03-04T06:09:18.542612+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3959943.907999991905 60373.256476273 2024-03-04T06:09:19.549988+00:00 19994330.296000000089 29000000.010000001639 27869999.991000059992 3960406.062000005972 60373.256487743 2024-03-04T06:09:20.540995+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3958284.717000008095 60373.256499402 2024-03-04T06:09:21.548370+00:00 19994330.287000060081 29000000.015000000596 27869999.983000040054 3958314.141000003088 60373.256510872 2024-03-04T06:09:22.539377+00:00 19994330.287999991328 28999999.971999999136 27870000.025999899954 3957028.111999989022 60373.256522532 2024-03-04T06:09:23.546752+00:00 19994330.292000059038 29000000.016999989748 27869999.994000080973 3958210.122999995947 60373.256534002 2024-03-04T06:09:24.537759+00:00 19994330.289000000805 29000000.033000018448 27870000.029999971390 3961617.925000011921 60373.256545661 2024-03-04T06:09:25.545134+00:00 19994330.293000001460 28999999.950999978930 27869999.899999998510 3961221.020999997854 60373.256557137 2024-03-04T06:09:26.536638+00:00 19994330.289000000805 29000000.026000019163 27870000.070999991149 3958676.916999996174 60373.256568791 2024-03-04T06:09:27.543517+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3957358.095999985933 60373.256580450 2024-03-04T06:09:28.550892+00:00 19994330.289000000805 29000000.050000008196 27870000.019999980927 3963575.939999998081 60373.256591926 2024-03-04T06:09:29.542395+00:00 19994330.290999989957 28999999.986000001431 27870000.033000018448 3959456.046000003815 60373.256603580 2024-03-04T06:09:30.549274+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3958451.895999997854 60373.256615055 2024-03-04T06:09:31.540778+00:00 19994330.289999991655 29000000.052999969572 27870000.017999980599 3955902.050999999046 60373.256626709 2024-03-04T06:09:32.547657+00:00 19994330.289000000805 28999999.981000009924 27870000.062000010163 3962502.009000002872 60373.256638185 2024-03-04T06:09:33.539160+00:00 19994330.293000008911 29000000.018999990076 27869999.972999989986 3961122.029000014067 60373.256649838 2024-03-04T06:09:34.546039+00:00 19994330.289999991655 28999999.994000021368 27869999.995000001043 3958711.979999988806 60373.256661314 2024-03-04T06:09:35.537542+00:00 19994330.291999999434 28999999.987999979407 27869999.985000010580 3962420.015000015032 60373.256672968 2024-03-04T06:09:36.544422+00:00 19994330.288000021130 28999999.991999980062 27869999.962000008672 3962682.921000003815 60373.256684443 2024-03-04T06:09:37.535925+00:00 19994330.290999978781 29000000.001000050455 27870000.034999970347 3962515.045999974012 60373.256696103 2024-03-04T06:09:38.543300+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3958846.074000000954 60373.256707757 2024-03-04T06:09:39.550179+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3960049.928000003099 60373.256719233 2024-03-04T06:09:40.541683+00:00 19994330.290000021458 29000000.036000009626 27869999.990000009537 3962094.960999995004 60373.256730886 2024-03-04T06:09:41.548561+00:00 19994330.292999979109 28999999.996000051498 27870000.000999990851 3959507.079000025988 60373.256742362 2024-03-04T06:09:42.540065+00:00 19994330.288999971002 28999999.995999928564 27869999.995000001043 3960987.953000009060 60373.256754016 2024-03-04T06:09:43.546944+00:00 19994330.291999999434 28999999.971999999136 27870000.023999989033 3960354.970999956131 60373.256765491 2024-03-04T06:09:44.538447+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3960946.976999998093 60373.256777151 2024-03-04T06:09:45.545822+00:00 19994330.288000050932 28999999.981000069529 27870000.004999998957 3962043.143000007141 60373.256788621 2024-03-04T06:09:46.536829+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3961698.961000024807 60373.256800280 2024-03-04T06:09:47.544205+00:00 19994330.291999999434 29000000.034000039101 27870000.052999969572 3960441.014999986161 60373.256811934 2024-03-04T06:09:48.551084+00:00 19994330.288999971002 29000000.003999948502 27870000.021999958903 3957567.900000036228 60373.256823409 2024-03-04T06:09:49.542587+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3960250.019999980927 60373.256835063 2024-03-04T06:09:50.549466+00:00 19994330.293000038713 29000000.011999960989 27869999.969000101089 3962151.971000016201 60373.256846539 2024-03-04T06:09:51.540969+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3958830.950999975204 60373.256858193 2024-03-04T06:09:52.547848+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3961349.019999980927 60373.256869668 2024-03-04T06:09:53.539352+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3958268.097000002861 60373.256881328 2024-03-04T06:09:54.546727+00:00 19994330.289999961853 28999999.961000081152 27869999.973000049591 3957246.971000016201 60373.256892798 2024-03-04T06:09:55.537734+00:00 19994330.290000081062 29000000.016999959946 27870000.012999888510 3959111.992999970913 60373.256904457 2024-03-04T06:09:56.545110+00:00 19994330.287999991328 29000000.008000001311 27869999.947000030428 3961868.959000051022 60373.256915927 2024-03-04T06:09:57.536116+00:00 19994330.294999960810 28999999.989999990910 27870000.075000051409 3958427.979999959003 60373.256927587 2024-03-04T06:09:58.543492+00:00 19994330.289999961853 29000000.010000009090 27869999.967000011355 3959952.128000020981 60373.256939240 2024-03-04T06:09:59.550371+00:00 19994330.292000059038 28999999.991000011563 27869999.985999941826 3958629.804000020027 60373.256950716 2024-03-04T06:10:00.541874+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3959541.210999966133 60373.256962376 2024-03-04T06:10:01.549249+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3957294.930999993812 60373.256973845 2024-03-04T06:10:02.540257+00:00 19994330.290000081062 28999999.996999979019 27870000.042000059038 3962530.999000012875 60373.256985505 2024-03-04T06:10:03.547632+00:00 19994330.286999940872 29000000.004000011832 27870000.017999999225 3955999.950999975204 60373.256996975 2024-03-04T06:10:04.538639+00:00 19994330.292999979109 29000000.012000020593 27869999.947000000626 3959983.188000022899 60373.257008635 2024-03-04T06:10:05.546014+00:00 19994330.293000098318 28999999.967999991030 27869999.997999999672 3959788.754999995232 60373.257020105 2024-03-04T06:10:06.537022+00:00 19994330.288999918848 29000000.008999999613 27869999.997000008821 3962401.975000023842 60373.257031764 2024-03-04T06:10:07.544397+00:00 19994330.292999979109 29000000.004999998957 27869999.959999989718 3959744.103999971878 60373.257043234 2024-03-04T06:10:08.535404+00:00 19994330.289000030607 28999999.995000001043 27870000.030999988317 3966054.143000007141 60373.257054893 2024-03-04T06:10:09.542779+00:00 19994330.287000060081 29000000.005999978632 27869999.978999998420 3961863.958999990951 60373.257066547 2024-03-04T06:10:10.549658+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3961003.980000019073 60373.257078023 2024-03-04T06:10:11.541160+00:00 19994330.294999960810 29000000.028999980539 27870000.029000010341 3962948.855000019073 60373.257089676 2024-03-04T06:10:12.548041+00:00 19994330.289999961853 28999999.949000000954 27869999.976000010967 3958416.015999972820 60373.257101152 2024-03-04T06:10:13.539544+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3961733.093999981880 60373.257112806 2024-03-04T06:10:14.546423+00:00 19994330.294000029564 29000000.019000049680 27870000.020000040531 3961245.951000034809 60373.257124281 2024-03-04T06:10:15.537926+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3959079.062999964226 60373.257135935 2024-03-04T06:10:16.544805+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3956335.939000010025 60373.257147411 2024-03-04T06:10:17.536308+00:00 19994330.289999961853 29000000.021999958903 27869999.945999979973 3965413.111000000965 60373.257159071 2024-03-04T06:10:18.543683+00:00 19994330.289000000805 29000000.006999969482 27870000.060999989510 3959843.884000002872 60373.257170724 2024-03-04T06:10:19.550563+00:00 19994330.291000001132 28999999.988000039011 27870000.034000039101 3959249.984000027180 60373.257182200 2024-03-04T06:10:20.542066+00:00 19994330.289999991655 28999999.988000039011 27869999.992999970913 3955255.035999954212 60373.257193854 2024-03-04T06:10:21.548945+00:00 19994330.293999999762 29000000.030999898911 27870000.014000058174 3960639.962000011932 60373.257205329 2024-03-04T06:10:22.540449+00:00 19994330.289000000805 28999999.942000031471 27869999.988999959081 3956483.045000017155 60373.257216989 2024-03-04T06:10:23.547823+00:00 19994330.291999999434 29000000.045000080019 27869999.993000030518 3959046.972000002861 60373.257228459 2024-03-04T06:10:24.538831+00:00 19994330.285000011325 28999999.981999989599 27870000.020999908447 3958507.056999980938 60373.257240118 2024-03-04T06:10:25.546206+00:00 19994330.289000000805 29000000.006999969482 27869999.923000101000 3961054.981999992859 60373.257251588 2024-03-04T06:10:26.537213+00:00 19994330.292999979109 28999999.962000008672 27870000.026999950409 3959742.943000019062 60373.257263247 2024-03-04T06:10:27.544588+00:00 19994330.288000021130 29000000.013000011444 27869999.968999978155 3957595.013000010978 60373.257274718 2024-03-04T06:10:28.535596+00:00 19994330.293999999762 29000000.013000011444 27870000.049000021070 3957343.047999978065 60373.257286377 2024-03-04T06:10:29.542971+00:00 19994330.290999978781 29000000.001999970526 27869999.993000030518 3959870.992000042927 60373.257298031 2024-03-04T06:10:30.549850+00:00 19994330.291000038385 29000000.023999929428 27870000.019999980927 3960816.956999958027 60373.257309507 2024-03-04T06:10:31.541353+00:00 19994330.290999948978 28999999.992000099272 27869999.965000029653 3959004.003000020981 60373.257321160 2024-03-04T06:10:32.548232+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3957352.047999978065 60373.257332636 2024-03-04T06:10:33.539736+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3957959.935999989975 60373.257344295 2024-03-04T06:10:34.547111+00:00 19994330.289999961853 28999999.986000008881 27870000.004999998957 3962443.057000041008 60373.257355765 2024-03-04T06:10:35.538118+00:00 19994330.292000059038 29000000.001999989152 27869999.978000041097 3957892.962000011932 60373.257367425 2024-03-04T06:10:36.545493+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3958118.028999983799 60373.257378895 2024-03-04T06:10:37.536500+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3956353.944999992847 60373.257390554 2024-03-04T06:10:38.543876+00:00 19994330.290000021458 29000000.028999980539 27869999.986000061035 3958354.065999985207 60373.257402024 2024-03-04T06:10:39.534883+00:00 19994330.291000008583 28999999.971000019461 27869999.962000008672 3956209.976999998093 60373.257413683 2024-03-04T06:10:40.542258+00:00 19994330.287999991328 28999999.965999990702 27869999.987999919802 3959043.990999997128 60373.257425337 2024-03-04T06:10:41.549137+00:00 19994330.289999961853 29000000.025999989361 27870000.005000110716 3956280.970000029076 60373.257436813 2024-03-04T06:10:42.540640+00:00 19994330.294000029564 29000000.007000029087 27870000.000999998301 3961441.997999966145 60373.257448466 2024-03-04T06:10:43.547520+00:00 19994330.290000021458 28999999.981000009924 27870000.009999990463 3963960.137000023853 60373.257459937 2024-03-04T06:10:44.538527+00:00 19994330.288999918848 29000000.006999969482 27870000.030000001192 3959074.867999970913 60373.257471596 2024-03-04T06:10:45.545902+00:00 19994330.292000059038 29000000.010999981314 27870000.054999988526 3962023.022000014782 60373.257483072 2024-03-04T06:10:46.537405+00:00 19994330.287000060081 29000000.016000028700 27869999.937000010163 3958125.050999999046 60373.257494725 2024-03-04T06:10:47.544284+00:00 19994330.293999910355 29000000.004000011832 27869999.985000010580 3958793.994000018109 60373.257506201 2024-03-04T06:10:48.535788+00:00 19994330.287000060081 28999999.985000010580 27869999.989999979734 3962781.916000009049 60373.257517855 2024-03-04T06:10:49.542667+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3964200.171999990940 60373.257529514 2024-03-04T06:10:50.550042+00:00 19994330.289999961853 29000000.006000038236 27869999.989999979734 3958252.978999971878 60373.257540984 2024-03-04T06:10:51.541049+00:00 19994330.292000059038 28999999.973999980837 27870000.032999988645 3954320.932999968994 60373.257552644 2024-03-04T06:10:52.548425+00:00 19994330.289999961853 29000000.039000030607 27869999.988000039011 3959378.022000073921 60373.257564114 2024-03-04T06:10:53.539432+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3961195.950999975204 60373.257575773 2024-03-04T06:10:54.546807+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3956830.973999977112 60373.257587243 2024-03-04T06:10:55.537814+00:00 19994330.286999940872 28999999.993000030518 27869999.961000028998 3956118.029000043869 60373.257598903 2024-03-04T06:10:56.545189+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3956941.924999951851 60373.257610378 2024-03-04T06:10:57.536692+00:00 19994330.290999889374 29000000.004999998957 27870000.029999971390 3958004.105000019073 60373.257622032 2024-03-04T06:10:58.543572+00:00 19994330.289000030607 28999999.984000090510 27870000.004000011832 3957964.986999989022 60373.257633508 2024-03-04T06:10:59.535075+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3954168.973999977112 60373.257645161 2024-03-04T06:11:00.541954+00:00 19994330.291000008583 28999999.949999928474 27869999.960999969393 3959177.975000023842 60373.257656821 2024-03-04T06:11:01.549329+00:00 19994330.291000008583 29000000.037999991328 27869999.990000009537 3956620.098000050057 60373.257668297 2024-03-04T06:11:02.540832+00:00 19994330.291000008583 29000000.019999980927 27870000.076000090688 3959771.893999934196 60373.257679950 2024-03-04T06:11:03.547711+00:00 19994330.287000060081 28999999.971999999136 27869999.923999909312 3961543.088000059128 60373.257691426 2024-03-04T06:11:04.539215+00:00 19994330.289999961853 28999999.987000111490 27870000.006000038236 3963060.003999948967 60373.257703080 2024-03-04T06:11:05.546094+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3962008.848999977112 60373.257714556 2024-03-04T06:11:06.537597+00:00 19994330.295000080019 28999999.970999959856 27869999.988000039011 3957323.156000018120 60373.257726209 2024-03-04T06:11:07.544476+00:00 19994330.294000029564 29000000.018000010401 27869999.996999979019 3959416.955000042915 60373.257737685 2024-03-04T06:11:08.535980+00:00 19994330.287999991328 28999999.994000080973 27870000.049000021070 3960670.962999939919 60373.257749339 2024-03-04T06:11:09.542859+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3958793.065000057220 60373.257760814 2024-03-04T06:11:10.534362+00:00 19994330.291000008583 29000000.059000000358 27870000.051999930292 3959912.018000007141 60373.257772468 2024-03-04T06:11:11.541241+00:00 19994330.289000030607 28999999.977000001818 27869999.950000051409 3957036.036000012886 60373.257784127 2024-03-04T06:11:12.548616+00:00 19994330.289999999106 29000000.010999988765 27869999.993000030518 3958104.942000031006 60373.257795603 2024-03-04T06:11:13.540121+00:00 19994330.289000000805 29000000.006000000983 27870000.029999971390 3957208.971999884117 60373.257807257 2024-03-04T06:11:14.546999+00:00 19994330.292999990284 28999999.980000019073 27869999.957999940962 3956083.937000035774 60373.257818732 2024-03-04T06:11:15.538502+00:00 19994330.289000000805 29000000.008999999613 27870000.047999981791 3959176.006000041962 60373.257830387 2024-03-04T06:11:16.545381+00:00 19994330.293000001460 28999999.993000000715 27870000.018000010401 3957934.095999956131 60373.257841862 2024-03-04T06:11:17.536884+00:00 19994330.291000008583 29000000.037000000477 27870000.032999988645 3957499.995000004768 60373.257853521 2024-03-04T06:11:18.544259+00:00 19994330.287999991328 28999999.944999989122 27869999.894000049680 3959648.960000038147 60373.257864992 2024-03-04T06:11:19.535267+00:00 19994330.290000021458 29000000.034999970347 27870000.054999951273 3959199.090999960899 60373.257876651 2024-03-04T06:11:20.542642+00:00 19994330.291999999434 28999999.966000020504 27869999.989000000060 3959837.940999985207 60373.257888305 2024-03-04T06:11:21.549521+00:00 19994330.290999978781 29000000.031000021845 27870000.037999998778 3958106.932000041008 60373.257899780 2024-03-04T06:11:22.541024+00:00 19994330.289000000805 29000000.001999970526 27869999.982999999076 3960465.098999977112 60373.257911440 2024-03-04T06:11:23.548399+00:00 19994330.289000000805 28999999.993000030518 27869999.960999999195 3958467.881999969017 60373.257922910 2024-03-04T06:11:24.539407+00:00 19994330.292999979109 28999999.977999988943 27869999.978000018746 3960583.953000069130 60373.257934569 2024-03-04T06:11:25.546782+00:00 19994330.289000030607 29000000.041000008583 27870000.074000000954 3956093.041000009049 60373.257946045 2024-03-04T06:11:26.538285+00:00 19994330.289999961853 28999999.994000021368 27869999.936999980360 3959210.032999991905 60373.257957699 2024-03-04T06:11:27.545164+00:00 19994330.291000008583 28999999.986000001431 27870000.057000011206 3957604.006999969017 60373.257969175 2024-03-04T06:11:28.536667+00:00 19994330.286000009626 28999999.977000001818 27869999.903000000864 3955413.074000000954 60373.257980834 2024-03-04T06:11:29.544043+00:00 19994330.291000008583 29000000.014999989420 27870000.075000021607 3959088.935000061989 60373.257992304 2024-03-04T06:11:30.535050+00:00 19994330.291000008583 28999999.985999941826 27869999.979999959469 3956990.066999911796 60373.258003963 2024-03-04T06:11:31.542424+00:00 19994330.291999999434 29000000.037000060081 27870000.033000048250 3959736.894000052940 60373.258015617 2024-03-04T06:11:32.549304+00:00 19994330.291999999434 28999999.990999940783 27869999.988999959081 3952040.013000010978 60373.258027093 2024-03-04T06:11:33.540807+00:00 19994330.290000021458 28999999.979000091553 27869999.985000010580 3957693.069999932777 60373.258038746 2024-03-04T06:11:34.547686+00:00 19994330.289999961853 28999999.990999940783 27869999.990000009537 3962066.912000060081 60373.258050222 2024-03-04T06:11:35.539190+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3962187.067000031006 60373.258061882 2024-03-04T06:11:36.546565+00:00 19994330.291999999434 29000000.028999920934 27870000.013000011444 3963528.992999910843 60373.258073351 2024-03-04T06:11:37.537572+00:00 19994330.290000081062 28999999.983999971300 27870000.046999990940 3954246.971000074875 60373.258085011 2024-03-04T06:11:38.544947+00:00 19994330.289999961853 29000000.042000059038 27870000.013999998569 3958070.976999998093 60373.258096487 2024-03-04T06:11:39.536451+00:00 19994330.289000030607 28999999.965000029653 27869999.945000048727 3964981.042999982834 60373.258108140 2024-03-04T06:11:40.543330+00:00 19994330.293999910355 28999999.987999919802 27870000.028000000864 3959319.919999957085 60373.258119616 2024-03-04T06:11:41.534833+00:00 19994330.290000081062 28999999.985000010580 27870000.008999940008 3958179.044000030030 60373.258131270 2024-03-04T06:11:42.541712+00:00 19994330.286999940872 29000000.024000048637 27869999.942999958992 3962303.990999937057 60373.258142930 2024-03-04T06:11:43.549087+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959475.057000041008 60373.258154399 2024-03-04T06:11:44.540095+00:00 19994330.294000029564 28999999.978999968618 27869999.995000001043 3961634.896000028122 60373.258166059 2024-03-04T06:11:45.547470+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3959699.123000026215 60373.258177529 2024-03-04T06:11:46.538477+00:00 19994330.290000081062 29000000.007000088692 27870000.036000009626 3958870.990000010002 60373.258189188 2024-03-04T06:11:47.545852+00:00 19994330.291000008583 29000000.013000000268 27869999.977000001818 3958176.002999901772 60373.258200664 2024-03-04T06:11:48.537355+00:00 19994330.288999918848 28999999.992000009865 27870000.003000020981 3962480.988000034820 60373.258212318 2024-03-04T06:11:49.544235+00:00 19994330.294000029564 29000000.000000000000 27870000.016000028700 3954954.986999989022 60373.258223793 2024-03-04T06:11:50.535738+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3963073.995000004768 60373.258235447 2024-03-04T06:11:51.542617+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3958958.068000078201 60373.258246923 2024-03-04T06:11:52.534119+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3959702.988999962807 60373.258258582 2024-03-04T06:11:53.541495+00:00 19994330.289000030607 28999999.995999988168 27869999.984000090510 3960842.991999983788 60373.258270236 2024-03-04T06:11:54.548375+00:00 19994330.294000029564 29000000.020000010729 27870000.039999961853 3959599.024000049103 60373.258281711 2024-03-04T06:11:55.539878+00:00 19994330.289999961853 28999999.966999981552 27869999.940999981016 3960767.727999926079 60373.258293365 2024-03-04T06:11:56.546757+00:00 19994330.291999939829 29000000.033000048250 27870000.070999979973 3959029.202000021935 60373.258304841 2024-03-04T06:11:57.538260+00:00 19994330.289000030607 29000000.021999958903 27869999.989000078291 3959516.950999975204 60373.258316501 2024-03-04T06:11:58.545635+00:00 19994330.287000060081 28999999.956000030041 27870000.008999940008 3961135.014000058174 60373.258327976 2024-03-04T06:11:59.537139+00:00 19994330.289999961853 29000000.000999990851 27869999.982000000775 3964897.089999914169 60373.258339630 2024-03-04T06:12:00.544018+00:00 19994330.291000008583 29000000.043999969959 27870000.017999999225 3960288.039000033867 60373.258351100 2024-03-04T06:12:01.535025+00:00 19994330.291000008583 28999999.945000048727 27869999.940999999642 3958022.932999968994 60373.258362759 2024-03-04T06:12:02.542400+00:00 19994330.291000008583 29000000.044999960810 27869999.991000000387 3964314.990000010002 60373.258374229 2024-03-04T06:12:03.533407+00:00 19994330.289000030607 28999999.983000040054 27870000.059999998659 3959890.938000082970 60373.258385889 2024-03-04T06:12:04.540783+00:00 19994330.290999889374 29000000.017999950796 27869999.986000001431 3962471.005999923218 60373.258397548 2024-03-04T06:12:05.548158+00:00 19994330.291000001132 28999999.970000028610 27869999.995000001043 3964348.101000071038 60373.258409018 2024-03-04T06:12:06.539165+00:00 19994330.289999999106 28999999.996999979019 27869999.991000000387 3960958.936999917030 60373.258420677 2024-03-04T06:12:07.546540+00:00 19994330.289000000805 29000000.036000009626 27870000.042000029236 3964095.994000076782 60373.258432148 2024-03-04T06:12:08.537547+00:00 19994330.291000001132 28999999.970999959856 27869999.960999969393 3963284.039999961853 60373.258443807 2024-03-04T06:12:09.544922+00:00 19994330.295000001788 29000000.001000050455 27869999.999000009149 3958972.983999968041 60373.258455283 2024-03-04T06:12:10.536426+00:00 19994330.288999989629 28999999.998999949545 27870000.004000011832 3958335.105000019073 60373.258466937 2024-03-04T06:12:11.543305+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3957066.906000018120 60373.258478412 2024-03-04T06:12:12.534809+00:00 19994330.291999999434 28999999.994000080973 27869999.985999941826 3955501.929999948014 60373.258490072 2024-03-04T06:12:13.542183+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3960732.935000061989 60373.258501725 2024-03-04T06:12:14.549063+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3956064.164000033867 60373.258513201 2024-03-04T06:12:15.540566+00:00 19994330.291000008583 28999999.986999988556 27870000.012999951839 3959521.972000002861 60373.258524855 2024-03-04T06:12:16.547444+00:00 19994330.293999999762 29000000.001999970526 27869999.970000028610 3957330.969999908935 60373.258536325 2024-03-04T06:12:17.538452+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3955994.999000072014 60373.258547984 2024-03-04T06:12:18.545827+00:00 19994330.292999979109 28999999.996000051498 27869999.970999959856 3956623.947999954224 60373.258559460 2024-03-04T06:12:19.537331+00:00 19994330.288000050932 28999999.990000009537 27870000.021000031382 3960753.100000023842 60373.258571113 2024-03-04T06:12:20.544210+00:00 19994330.290999948978 29000000.022999998182 27870000.052999969572 3957826.018000007141 60373.258582589 2024-03-04T06:12:21.535712+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3958751.940999985207 60373.258594243 2024-03-04T06:12:22.542592+00:00 19994330.289000030607 29000000.059999939054 27870000.016000028700 3957510.021999955177 60373.258605719 2024-03-04T06:12:23.534097+00:00 19994330.293999969959 28999999.958999991417 27869999.971999999136 3956410.938000082970 60373.258617372 2024-03-04T06:12:24.540975+00:00 19994330.289000030607 29000000.057999998331 27870000.069000009447 3956820.043999909889 60373.258629032 2024-03-04T06:12:25.548350+00:00 19994330.292999979109 28999999.947000000626 27869999.911999940872 3960856.879999995232 60373.258640508 2024-03-04T06:12:26.539853+00:00 19994330.290000021458 29000000.002999991179 27870000.026000019163 3955350.140000104904 60373.258652161 2024-03-04T06:12:27.546732+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3960625.965999960899 60373.258663637 2024-03-04T06:12:28.538235+00:00 19994330.289000030607 29000000.028000000864 27870000.093000050634 3958142.013999938965 60373.258675291 2024-03-04T06:12:29.545114+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3956671.014000058174 60373.258686766 2024-03-04T06:12:30.536618+00:00 19994330.291999999434 29000000.005999978632 27869999.991999980062 3960069.985999941826 60373.258698426 2024-03-04T06:12:31.543993+00:00 19994330.289999961853 29000000.006999999285 27869999.986000061035 3959897.969000101089 60373.258709896 2024-03-04T06:12:32.535000+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3962095.033999919891 60373.258721555 2024-03-04T06:12:33.542375+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3956763.083999990951 60373.258733025 2024-03-04T06:12:34.533383+00:00 19994330.291000008583 28999999.970000028610 27870000.027000069618 3956991.920000075828 60373.258744685 2024-03-04T06:12:35.540757+00:00 19994330.288999918848 28999999.996999979019 27869999.965999960899 3962274.985000013839 60373.258756339 2024-03-04T06:12:36.547637+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3961746.996999979019 60373.258767814 2024-03-04T06:12:37.539140+00:00 19994330.291999939829 29000000.018000010401 27870000.008000001311 3960545.049000024796 60373.258779474 2024-03-04T06:12:38.546515+00:00 19994330.289000030607 28999999.988000039011 27869999.927999999374 3966423.934999942780 60373.258790944 2024-03-04T06:12:39.537522+00:00 19994330.291000008583 28999999.995999988168 27870000.030000001192 3962097.014999986161 60373.258802597 2024-03-04T06:12:40.544402+00:00 19994330.292000059038 29000000.002999961376 27870000.013999998569 3962675.075999975204 60373.258814073 2024-03-04T06:12:41.535905+00:00 19994330.291000008583 28999999.980000078678 27869999.958000000566 3955285.898000001907 60373.258825732 2024-03-04T06:12:42.543280+00:00 19994330.291000008583 29000000.072999950498 27870000.058999989182 3962653.053000092972 60373.258837203 2024-03-04T06:12:43.534287+00:00 19994330.286999940872 28999999.947999950498 27869999.962999999523 3958875.952999948990 60373.258848862 2024-03-04T06:12:44.541662+00:00 19994330.292999979109 29000000.012000080198 27870000.042000029236 3960584.016999959946 60373.258860338 2024-03-04T06:12:45.533166+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3958640.979000092018 60373.258871991 2024-03-04T06:12:46.540045+00:00 19994330.291000008583 29000000.000999931246 27869999.962000008672 3959681.955999969970 60373.258883650 2024-03-04T06:12:47.547420+00:00 19994330.292000059038 29000000.044000029564 27870000.028000000864 3959675.118999958038 60373.258895121 2024-03-04T06:12:48.538427+00:00 19994330.289999961853 28999999.939000010490 27869999.997999969870 3960792.960999966133 60373.258906780 2024-03-04T06:12:49.545802+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3957565.012000083923 60373.258918250 2024-03-04T06:12:50.536810+00:00 19994330.291999939829 29000000.031999949366 27870000.087000008672 3958713.995000004768 60373.258929910 2024-03-04T06:12:51.544185+00:00 19994330.290000081062 28999999.991000059992 27869999.884999990463 3957372.860000013839 60373.258941385 2024-03-04T06:12:52.535688+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3960976.206999897957 60373.258953039 2024-03-04T06:12:53.542567+00:00 19994330.288999918848 29000000.014000058174 27870000.056000050157 3959136.893000007141 60373.258964515 2024-03-04T06:12:54.534071+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3957812.059000014793 60373.258976174 2024-03-04T06:12:55.541446+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3958564.047000051010 60373.258987828 2024-03-04T06:12:56.548325+00:00 19994330.294000029564 29000000.008000019938 27870000.021000031382 3957811.963999987114 60373.258999303 2024-03-04T06:12:57.539828+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3958496.973000050057 60373.259010957 2024-03-04T06:12:58.546707+00:00 19994330.289999961853 29000000.006000038236 27869999.993999961764 3959839.001999973785 60373.259022433 2024-03-04T06:12:59.538210+00:00 19994330.289000000805 28999999.981999989599 27869999.974000100046 3958948.885999917984 60373.259034087 2024-03-04T06:13:00.545089+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3958755.055999993812 60373.259045557 2024-03-04T06:13:01.536096+00:00 19994330.287999998778 29000000.050000000745 27870000.016999959946 3958502.146000028122 60373.259057216 2024-03-04T06:13:02.543472+00:00 19994330.287999998778 28999999.969000000507 27869999.994000080973 3961376.785000085831 60373.259068686 2024-03-04T06:13:03.534479+00:00 19994330.293999999762 28999999.991000000387 27869999.962000008672 3957222.071999907028 60373.259080346 2024-03-04T06:13:04.541855+00:00 19994330.293000001460 29000000.022000011057 27870000.047999981791 3956546.114000082016 60373.259091821 2024-03-04T06:13:05.533358+00:00 19994330.287999998778 28999999.998999979347 27870000.026000019163 3963414.922999999020 60373.259103475 2024-03-04T06:13:06.540236+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3966502.992000001017 60373.259115134 2024-03-04T06:13:07.547612+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3957346.007999999914 60373.259126605 2024-03-04T06:13:08.538619+00:00 19994330.291999999434 29000000.045000020415 27870000.011999960989 3959350.077000000048 60373.259138264 2024-03-04T06:13:09.545994+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3956534.870999998879 60373.259149734 2024-03-04T06:13:10.537001+00:00 19994330.293000008911 28999999.995999988168 27870000.069000009447 3961981.061000001151 60373.259161393 2024-03-04T06:13:11.544376+00:00 19994330.290999978781 28999999.995000001043 27869999.996000051498 3960901.050999999046 60373.259172869 2024-03-04T06:13:12.535880+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3962254.900000001770 60373.259184523 2024-03-04T06:13:13.542759+00:00 19994330.291999999434 29000000.000000000000 27870000.032000061125 3960011.077000000048 60373.259195998 2024-03-04T06:13:14.534262+00:00 19994330.286000009626 29000000.032000008970 27870000.038999918848 3957925.909000001848 60373.259207652 2024-03-04T06:13:15.541141+00:00 19994330.291999999434 28999999.980000019073 27870000.009000059217 3959032.093999996781 60373.259219128 2024-03-04T06:13:16.532645+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3962903.939000003040 60373.259230781 2024-03-04T06:13:17.539523+00:00 19994330.291000008583 28999999.986999988556 27869999.938999999315 3959912.938999996055 60373.259242441 2024-03-04T06:13:18.546899+00:00 19994330.291999999434 29000000.019000049680 27870000.054000008851 3958468.122000000905 60373.259253911 2024-03-04T06:13:19.537906+00:00 19994330.291000008583 28999999.974999900907 27869999.901999998838 3955459.941000000108 60373.259265570 2024-03-04T06:13:20.545281+00:00 19994330.289999961853 29000000.014999989420 27870000.024000000209 3963002.972999996971 60373.259277040 2024-03-04T06:13:21.536289+00:00 19994330.291000008583 29000000.009000059217 27870000.079999979585 3958246.019000000786 60373.259288694 2024-03-04T06:13:22.543168+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3961902.019999995828 60373.259300170 2024-03-04T06:13:23.534671+00:00 19994330.288999971002 29000000.028000000864 27870000.006000008434 3959543.074000000954 60373.259311829 2024-03-04T06:13:24.542046+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3960439.988000005018 60373.259323299 2024-03-04T06:13:25.533053+00:00 19994330.289999961853 28999999.959000110626 27869999.954999979585 3954798.973000004888 60373.259334959 2024-03-04T06:13:26.540429+00:00 19994330.292000059038 29000000.006999969482 27870000.038000050932 3962010.936999992002 60373.259346618 2024-03-04T06:13:27.547804+00:00 19994330.291999939829 29000000.031000021845 27869999.978999968618 3959167.006999998819 60373.259358088 2024-03-04T06:13:28.538811+00:00 19994330.290000081062 28999999.971999999136 27870000.012000020593 3962293.084000005852 60373.259369748 2024-03-04T06:13:29.546185+00:00 19994330.288999918848 29000000.008999940008 27870000.005999978632 3957603.825000002980 60373.259381217 2024-03-04T06:13:30.537194+00:00 19994330.290000081062 28999999.998999949545 27870000.037999991328 3962299.172999992967 60373.259392877 2024-03-04T06:13:31.544568+00:00 19994330.291999939829 29000000.010000109673 27869999.930000010878 3960574.011999994982 60373.259404347 2024-03-04T06:13:32.535576+00:00 19994330.287000060081 29000000.002999901772 27870000.040000021458 3958153.925000011921 60373.259416007 2024-03-04T06:13:33.542951+00:00 19994330.289999961853 29000000.019000049680 27870000.027000010014 3958750.052000001073 60373.259427482 2024-03-04T06:13:34.534454+00:00 19994330.292999979109 28999999.932000041008 27869999.995999988168 3955471.942000002135 60373.259439141 2024-03-04T06:13:35.541829+00:00 19994330.291000008583 29000000.047999981791 27869999.955999970436 3956388.073999986053 60373.259450612 2024-03-04T06:13:36.532837+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3956193.020000011194 60373.259462271 2024-03-04T06:13:37.540211+00:00 19994330.289999961853 28999999.982000108808 27869999.949000000954 3958986.933999999892 60373.259473925 2024-03-04T06:13:38.547091+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3960403.972999989986 60373.259485400 2024-03-04T06:13:39.538594+00:00 19994330.292999979109 29000000.037000011653 27870000.059000018984 3955917.030000001192 60373.259497054 2024-03-04T06:13:40.545473+00:00 19994330.286999940872 28999999.993999991566 27870000.001000050455 3955762.983000009786 60373.259508530 2024-03-04T06:13:41.536976+00:00 19994330.293000098318 28999999.996999990195 27869999.967000011355 3955929.011999994982 60373.259520183 2024-03-04T06:13:42.543856+00:00 19994330.292999979109 29000000.035000000149 27870000.009999990463 3962225.995999991894 60373.259531659 2024-03-04T06:13:43.535359+00:00 19994330.291000008583 28999999.952000018209 27869999.969999909401 3957044.006999998819 60373.259543313 2024-03-04T06:13:44.542238+00:00 19994330.288999918848 29000000.008999999613 27870000.030000090599 3960580.980000019073 60373.259554788 2024-03-04T06:13:45.533741+00:00 19994330.289000030607 29000000.048999991268 27870000.013999938965 3957865.979000002146 60373.259566448 2024-03-04T06:13:46.541117+00:00 19994330.287999991328 28999999.971000019461 27870000.022999998182 3958499.976999998093 60373.259577918 2024-03-04T06:13:47.532124+00:00 19994330.292999979109 29000000.015999969095 27869999.978999968618 3960292.063999981154 60373.259589578 2024-03-04T06:13:48.539498+00:00 19994330.289000030607 28999999.976000010967 27869999.950000051409 3961603.980000019073 60373.259601231 2024-03-04T06:13:49.546378+00:00 19994330.289999961853 29000000.019999980927 27870000.077000018209 3955120.021999984980 60373.259612707 2024-03-04T06:13:50.537881+00:00 19994330.292000059038 28999999.995000001043 27869999.931999921799 3958206.953999996185 60373.259624361 2024-03-04T06:13:51.544761+00:00 19994330.291999939829 29000000.011000040919 27870000.047000050545 3957864.987000017893 60373.259635836 2024-03-04T06:13:52.536264+00:00 19994330.287999991328 28999999.982999980450 27869999.940999981016 3959172.053999990225 60373.259647490 2024-03-04T06:13:53.543143+00:00 19994330.289000000805 28999999.994000021368 27870000.014000058174 3963353.011999994982 60373.259658966 2024-03-04T06:13:54.534646+00:00 19994330.289000000805 29000000.004999998957 27870000.039999999106 3955799.969000012148 60373.259670619 2024-03-04T06:13:55.541525+00:00 19994330.290000010282 28999999.991000000387 27870000.032999999821 3961292.019999980927 60373.259682095 2024-03-04T06:13:56.533028+00:00 19994330.288999989629 28999999.996999979019 27869999.943999998271 3958201.939000010025 60373.259693755 2024-03-04T06:13:57.540404+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3956230.030999987852 60373.259705408 2024-03-04T06:13:58.547283+00:00 19994330.292000010610 28999999.991999980062 27869999.991000000387 3959205.931000024080 60373.259716884 2024-03-04T06:13:59.538786+00:00 19994330.292999979109 28999999.999000068754 27869999.974000010639 3961583.138999999035 60373.259728538 2024-03-04T06:14:00.545665+00:00 19994330.288000021130 28999999.985999941826 27870000.021000001580 3960663.020999997854 60373.259740014 2024-03-04T06:14:01.537169+00:00 19994330.290999978781 29000000.004000071436 27870000.015000019222 3956460.868999987841 60373.259751673 2024-03-04T06:14:02.544544+00:00 19994330.288000021130 29000000.003999948502 27869999.994999971241 3956852.119000018109 60373.259763143 2024-03-04T06:14:03.535551+00:00 19994330.289999991655 29000000.029999971390 27870000.023999989033 3959289.974999994040 60373.259774802 2024-03-04T06:14:04.542925+00:00 19994330.291999999434 28999999.941000100225 27869999.912000000477 3961667.018000007141 60373.259786272 2024-03-04T06:14:05.533933+00:00 19994330.290000021458 29000000.050999999046 27870000.030000030994 3958966.891999990214 60373.259797932 2024-03-04T06:14:06.541309+00:00 19994330.291999999434 28999999.988999959081 27870000.063000019640 3962612.129000008106 60373.259809402 2024-03-04T06:14:07.532316+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3958470.993000001181 60373.259821061 2024-03-04T06:14:08.539691+00:00 19994330.287000000477 29000000.010999921709 27869999.989999949932 3960024.972999989986 60373.259832721 2024-03-04T06:14:09.547066+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3958323.921999990940 60373.259844190 2024-03-04T06:14:10.538073+00:00 19994330.288000050932 29000000.009999990463 27870000.021000031382 3957124.962999999989 60373.259855850 2024-03-04T06:14:11.545448+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3954950.199000000954 60373.259867326 2024-03-04T06:14:12.536952+00:00 19994330.293000038713 28999999.973999980837 27869999.963999990374 3961821.836999983061 60373.259878980 2024-03-04T06:14:13.543831+00:00 19994330.289999961853 29000000.008000019938 27869999.997000038624 3956362.055000007153 60373.259890455 2024-03-04T06:14:14.535334+00:00 19994330.291999999434 28999999.991000059992 27870000.049000021070 3957389.975000023842 60373.259902109 2024-03-04T06:14:15.542213+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3957683.909999967087 60373.259913585 2024-03-04T06:14:16.533717+00:00 19994330.288999971002 29000000.008000001311 27870000.013000011444 3957114.098000050057 60373.259925244 2024-03-04T06:14:17.541092+00:00 19994330.290000021458 28999999.993999999017 27869999.991999980062 3956277.042999982834 60373.259936714 2024-03-04T06:14:18.532099+00:00 19994330.290000021458 28999999.986999999732 27869999.970000028610 3955058.857999979984 60373.259948374 2024-03-04T06:14:19.539473+00:00 19994330.289999961853 28999999.996999979019 27870000.049000021070 3958507.114000021946 60373.259960033 2024-03-04T06:14:20.546849+00:00 19994330.292000059038 29000000.043000008911 27869999.959999918938 3957259.976000010967 60373.259971503 2024-03-04T06:14:21.537856+00:00 19994330.288999918848 28999999.960999999195 27870000.006000038236 3958343.987999976147 60373.259983162 2024-03-04T06:14:22.545231+00:00 19994330.292000059038 28999999.987000018358 27869999.963999990374 3954927.967999995220 60373.259994633 2024-03-04T06:14:23.536238+00:00 19994330.289999961853 29000000.038000021130 27870000.060000058264 3954774.067000031006 60373.260006292 2024-03-04T06:14:24.543614+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3957149.928999959957 60373.260017762 2024-03-04T06:14:25.534621+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3959417.062000035774 60373.260029421 2024-03-04T06:14:26.541997+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3961866.024999976158 60373.260040891 2024-03-04T06:14:27.533003+00:00 19994330.287000060081 28999999.955999970436 27869999.967999938875 3959656.986000000965 60373.260052551 2024-03-04T06:14:28.540379+00:00 19994330.293999910355 29000000.006000038236 27870000.034000039101 3953512.004999995232 60373.260064026 2024-03-04T06:14:29.531882+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3960392.967999995220 60373.260075680 2024-03-04T06:14:30.538761+00:00 19994330.292000059038 29000000.009999990463 27869999.962999939919 3960317.960000038147 60373.260087340 2024-03-04T06:14:31.546136+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3962929.020999968052 60373.260098815 2024-03-04T06:14:32.537640+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3960073.105000019073 60373.260110469 2024-03-04T06:14:33.544519+00:00 19994330.292000059038 29000000.021000031382 27869999.989999998361 3954457.005999981891 60373.260121945 2024-03-04T06:14:34.536022+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3957299.930000007153 60373.260133598 2024-03-04T06:14:35.542901+00:00 19994330.289000030607 28999999.991000059992 27869999.984000001103 3962005.023999989033 60373.260145074 2024-03-04T06:14:36.534404+00:00 19994330.292999979109 29000000.008999940008 27869999.988999988884 3955299.028999983799 60373.260156733 2024-03-04T06:14:37.541780+00:00 19994330.291999939829 28999999.970000028610 27870000.045999988914 3956408.913000047207 60373.260168204 2024-03-04T06:14:38.532787+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3957424.101999998093 60373.260179863 2024-03-04T06:14:39.540161+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3962896.896999955177 60373.260191333 2024-03-04T06:14:40.531169+00:00 19994330.288000110537 28999999.963999990374 27869999.929000020027 3962922.044000030030 60373.260202992 2024-03-04T06:14:41.538544+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3955156.986000000965 60373.260214646 2024-03-04T06:14:42.545424+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3958438.972999989986 60373.260226122 2024-03-04T06:14:43.536927+00:00 19994330.291999939829 28999999.995999928564 27869999.988000039011 3962200.065999985207 60373.260237781 2024-03-04T06:14:44.544302+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3950709.976999998093 60373.260249251 2024-03-04T06:14:45.535309+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3957717.944000006188 60373.260260911 2024-03-04T06:14:46.542684+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3959739.071000040043 60373.260272386 2024-03-04T06:14:47.534187+00:00 19994330.289000000805 29000000.011000040919 27869999.961000028998 3961679.901999949943 60373.260284040 2024-03-04T06:14:48.541067+00:00 19994330.287999998778 29000000.004999998957 27870000.065000001341 3964200.115999997128 60373.260295510 2024-03-04T06:14:49.532072+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3957449.964000045788 60373.260307170 2024-03-04T06:14:50.539449+00:00 19994330.293999999762 28999999.939999941736 27869999.940000001341 3956454.947999954224 60373.260318645 2024-03-04T06:14:51.530951+00:00 19994330.290000010282 28999999.990000009537 27870000.034999970347 3959599.093000053894 60373.260330299 2024-03-04T06:14:52.537831+00:00 19994330.291000008583 29000000.043000001460 27869999.996999979019 3955183.905999958981 60373.260341958 2024-03-04T06:14:53.545206+00:00 19994330.289999991655 28999999.962999988347 27869999.927000049502 3959395.060000001919 60373.260353428 2024-03-04T06:14:54.536214+00:00 19994330.291999999434 29000000.011000011116 27870000.070999979973 3958030.000000000000 60373.260365088 2024-03-04T06:14:55.543589+00:00 19994330.289999991655 29000000.020000010729 27869999.945999979973 3960723.929000020027 60373.260376558 2024-03-04T06:14:56.534596+00:00 19994330.289000000805 29000000.011999990791 27869999.988000039011 3957148.962000011932 60373.260388217 2024-03-04T06:14:57.541971+00:00 19994330.289000000805 28999999.981999989599 27870000.037000060081 3959764.990000010002 60373.260399687 2024-03-04T06:14:58.532978+00:00 19994330.289000000805 29000000.058999989182 27870000.069999929518 3958030.079999982845 60373.260411347 2024-03-04T06:14:59.540354+00:00 19994330.290999978781 28999999.920000020415 27869999.912999991328 3957989.038999975193 60373.260422823 2024-03-04T06:15:00.531857+00:00 19994330.293000038713 29000000.037000000477 27870000.035000089556 3961697.020000040997 60373.260434476 2024-03-04T06:15:01.538736+00:00 19994330.291999999434 29000000.003000020981 27869999.956999901682 3959520.869999945164 60373.260446135 2024-03-04T06:15:02.546111+00:00 19994330.285999950022 28999999.968999978155 27870000.026000019163 3955375.078000009060 60373.260457606 2024-03-04T06:15:03.537119+00:00 19994330.291999999434 29000000.043999969959 27869999.983000040054 3957672.955000042915 60373.260469265 2024-03-04T06:15:04.544494+00:00 19994330.288000050932 28999999.947000030428 27870000.008999940008 3958133.064999998081 60373.260480741 2024-03-04T06:15:05.535997+00:00 19994330.291000008583 29000000.042999979109 27870000.004000071436 3961113.938999950886 60373.260492395 2024-03-04T06:15:06.542876+00:00 19994330.288999971002 28999999.984000030905 27870000.036000009626 3957330.078000009060 60373.260503870 2024-03-04T06:15:07.534379+00:00 19994330.291999999434 29000000.032000008970 27869999.997999910265 3954420.981999992859 60373.260515530 2024-03-04T06:15:08.541755+00:00 19994330.292999979109 28999999.977999988943 27870000.017000079155 3959438.993000030983 60373.260527000 2024-03-04T06:15:09.532762+00:00 19994330.288000050932 29000000.009999990463 27869999.975000020117 3957384.954999982845 60373.260538659 2024-03-04T06:15:10.540137+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3954595.014999986161 60373.260550129 2024-03-04T06:15:11.531144+00:00 19994330.287999991328 28999999.977000001818 27869999.975000001490 3958204.048000038136 60373.260561788 2024-03-04T06:15:12.538519+00:00 19994330.285999950022 29000000.036999940872 27870000.046000000089 3959510.957000017166 60373.260573448 2024-03-04T06:15:13.545895+00:00 19994330.293000098318 28999999.992000099272 27870000.015999998897 3960028.023999989033 60373.260584918 2024-03-04T06:15:14.536902+00:00 19994330.291999939829 28999999.969999909401 27869999.934000000358 3959543.007999957073 60373.260596577 2024-03-04T06:15:15.544277+00:00 19994330.291000008583 29000000.019000049680 27870000.024000018835 3960548.113000034820 60373.260608047 2024-03-04T06:15:16.535284+00:00 19994330.292000059038 28999999.983000040054 27870000.022999998182 3961287.862999976147 60373.260619706 2024-03-04T06:15:17.542658+00:00 19994330.289999961853 29000000.013999938965 27869999.949999991804 3961019.940999985207 60373.260631182 2024-03-04T06:15:18.534162+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3962182.059000014793 60373.260642836 2024-03-04T06:15:19.541041+00:00 19994330.291000008583 28999999.971000079066 27870000.011999990791 3959841.963999987114 60373.260654312 2024-03-04T06:15:20.532544+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3961684.045000075828 60373.260665965 2024-03-04T06:15:21.539424+00:00 19994330.294999960810 29000000.000000000000 27869999.972999989986 3958235.026999949943 60373.260677441 2024-03-04T06:15:22.530928+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3959985.021000028122 60373.260689095 2024-03-04T06:15:23.537807+00:00 19994330.291000008583 29000000.041999939829 27870000.042999979109 3957402.975000023842 60373.260700754 2024-03-04T06:15:24.545182+00:00 19994330.290000081062 28999999.987000111490 27869999.991999980062 3957055.899999976158 60373.260712230 2024-03-04T06:15:25.536685+00:00 19994330.289999961853 28999999.984999898821 27869999.964000049978 3960969.032999991905 60373.260723884 2024-03-04T06:15:26.543564+00:00 19994330.289000030607 29000000.036000009626 27870000.048999968916 3959293.103999971878 60373.260735360 2024-03-04T06:15:27.535067+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3956953.927000045776 60373.260747013 2024-03-04T06:15:28.541947+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3963594.009999989998 60373.260758489 2024-03-04T06:15:29.533450+00:00 19994330.290999889374 28999999.986000001431 27870000.018000010401 3960454.019999980927 60373.260770149 2024-03-04T06:15:30.540824+00:00 19994330.292000059038 29000000.015000011772 27869999.958999991417 3955538.914000033867 60373.260781618 2024-03-04T06:15:31.531832+00:00 19994330.292999979109 29000000.015999998897 27870000.032999988645 3954383.139999986161 60373.260793278 2024-03-04T06:15:32.539207+00:00 19994330.289999961853 28999999.984999980778 27870000.001000050455 3955032.941999911796 60373.260804748 2024-03-04T06:15:33.530214+00:00 19994330.288000110537 28999999.989000018686 27869999.944999929518 3956756.996000051033 60373.260816407 2024-03-04T06:15:34.537590+00:00 19994330.288999918848 29000000.024999979883 27870000.052000049502 3957456.996999979019 60373.260828067 2024-03-04T06:15:35.544965+00:00 19994330.292999979109 28999999.992000009865 27869999.985999941826 3961462.998000026215 60373.260839537 2024-03-04T06:15:36.535972+00:00 19994330.289000030607 28999999.997000008821 27870000.029000040144 3960501.014999986161 60373.260851196 2024-03-04T06:15:37.543347+00:00 19994330.291000008583 28999999.990999970585 27869999.990000009537 3960163.914000033867 60373.260862666 2024-03-04T06:15:38.534355+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3952594.995000004768 60373.260874325 2024-03-04T06:15:39.541730+00:00 19994330.289000030607 29000000.041999999434 27870000.060000058264 3957130.074000000954 60373.260885796 2024-03-04T06:15:40.532737+00:00 19994330.293000001460 29000000.013000011444 27869999.993999961764 3959060.049000024796 60373.260897455 2024-03-04T06:15:41.540113+00:00 19994330.289999999106 28999999.953999999911 27869999.973000049591 3958524.889999986161 60373.260908925 2024-03-04T06:15:42.531119+00:00 19994330.287000011653 29000000.047999981791 27870000.000999931246 3956474.054999948014 60373.260920584 2024-03-04T06:15:43.538494+00:00 19994330.290999989957 28999999.961000028998 27870000.024000048637 3955417.000000000000 60373.260932238 2024-03-04T06:15:44.545374+00:00 19994330.289000000805 28999999.991999980062 27869999.921999931335 3957870.118000030983 60373.260943714 2024-03-04T06:15:45.536877+00:00 19994330.295000001788 28999999.962000008672 27870000.021000031382 3962220.907999991905 60373.260955373 2024-03-04T06:15:46.544252+00:00 19994330.287999991328 29000000.066999968141 27870000.037000060081 3962839.983000040054 60373.260966843 2024-03-04T06:15:47.535259+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3959757.888999938965 60373.260978503 2024-03-04T06:15:48.542635+00:00 19994330.291999999434 28999999.970000028610 27870000.013000011444 3960448.047999978065 60373.260989978 2024-03-04T06:15:49.534138+00:00 19994330.287999991328 28999999.990999940783 27870000.030999898911 3956612.042000054847 60373.261001632 2024-03-04T06:15:50.541017+00:00 19994330.291000008583 28999999.983000040054 27869999.969000000507 3956982.018999934196 60373.261013108 2024-03-04T06:15:51.532520+00:00 19994330.288000021130 29000000.036000009626 27870000.011999998242 3957680.083999990951 60373.261024761 2024-03-04T06:15:52.539399+00:00 19994330.291999999434 28999999.983000040054 27869999.989000011235 3960411.958000063896 60373.261036237 2024-03-04T06:15:53.530902+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3964410.935999989975 60373.261047891 2024-03-04T06:15:54.537782+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3959099.944000006188 60373.261059551 2024-03-04T06:15:55.545157+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3955919.044999957085 60373.261071020 2024-03-04T06:15:56.536164+00:00 19994330.290000021458 29000000.026999950409 27869999.972999989986 3958569.073000072967 60373.261082680 2024-03-04T06:15:57.543539+00:00 19994330.289999961853 28999999.942999958992 27869999.978999998420 3951508.904999970924 60373.261094156 2024-03-04T06:15:58.535042+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3953849.088999987114 60373.261105809 2024-03-04T06:15:59.541921+00:00 19994330.293000038713 28999999.994000080973 27869999.958000000566 3958124.958000063896 60373.261117285 2024-03-04T06:16:00.533425+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3957201.058999896049 60373.261128944 2024-03-04T06:16:01.540799+00:00 19994330.290000021458 28999999.979999899864 27870000.022000011057 3959013.929000020027 60373.261140415 2024-03-04T06:16:02.531807+00:00 19994330.291000008583 28999999.997000098228 27869999.997999969870 3957932.049000024796 60373.261152074 2024-03-04T06:16:03.539183+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3962774.942000031006 60373.261163544 2024-03-04T06:16:04.530190+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3961895.942000031006 60373.261175203 2024-03-04T06:16:05.537565+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3958176.029999970924 60373.261186857 2024-03-04T06:16:06.544444+00:00 19994330.289000030607 28999999.989000000060 27869999.990000009537 3959021.003000020981 60373.261198333 2024-03-04T06:16:07.535947+00:00 19994330.286999940872 29000000.000000011176 27870000.032999988645 3956748.001999973785 60373.261209992 2024-03-04T06:16:08.543322+00:00 19994330.292000059038 29000000.007999990135 27870000.044999960810 3958093.077000021935 60373.261221462 2024-03-04T06:16:09.534330+00:00 19994330.292999979109 28999999.966999989003 27869999.934000018984 3959354.020999907982 60373.261233122 2024-03-04T06:16:10.541705+00:00 19994330.291000008583 29000000.027000010014 27870000.058000091463 3960258.974000095855 60373.261244591 2024-03-04T06:16:11.532712+00:00 19994330.287999991328 28999999.976000010967 27869999.945999979973 3963060.072999954224 60373.261256251 2024-03-04T06:16:12.540087+00:00 19994330.291000008583 29000000.011999990791 27870000.039999961853 3962778.940999985207 60373.261267727 2024-03-04T06:16:13.531590+00:00 19994330.286999940872 29000000.011000011116 27869999.988999959081 3961058.980000019073 60373.261279380 2024-03-04T06:16:14.538469+00:00 19994330.293000098318 29000000.011999960989 27869999.984000090510 3962128.016000031959 60373.261290856 2024-03-04T06:16:15.529973+00:00 19994330.287999991328 28999999.974000040442 27869999.969999909401 3961346.954999924172 60373.261302510 2024-03-04T06:16:16.536852+00:00 19994330.289999961853 29000000.011999960989 27870000.020000100136 3960488.004999995232 60373.261314170 2024-03-04T06:16:17.544227+00:00 19994330.292999979109 29000000.008999999613 27870000.008999940008 3961611.053000092972 60373.261325639 2024-03-04T06:16:18.535234+00:00 19994330.291000008583 28999999.974000040442 27870000.021999958903 3957821.060999989975 60373.261337299 2024-03-04T06:16:19.542609+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3958953.826999903191 60373.261348769 2024-03-04T06:16:20.533616+00:00 19994330.289000030607 28999999.964999970049 27870000.013000011444 3958536.101999998093 60373.261360428 2024-03-04T06:16:21.540992+00:00 19994330.289999961853 29000000.017000019550 27869999.978000041097 3960541.988000034820 60373.261371904 2024-03-04T06:16:22.532495+00:00 19994330.287000060081 28999999.989000018686 27869999.985000010580 3967083.017000079155 60373.261383558 2024-03-04T06:16:23.539375+00:00 19994330.291999939829 29000000.011000040919 27869999.977999929339 3960144.024999976158 60373.261395027 2024-03-04T06:16:24.530382+00:00 19994330.293000098318 28999999.968999978155 27870000.018000010401 3956707.041999936104 60373.261406687 2024-03-04T06:16:25.537757+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3956786.882000089157 60373.261418341 2024-03-04T06:16:26.544636+00:00 19994330.292999979109 29000000.010999921709 27870000.009000059217 3956467.036999940872 60373.261429816 2024-03-04T06:16:27.536139+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3958555.993000030983 60373.261441476 2024-03-04T06:16:28.543514+00:00 19994330.287999991328 28999999.963999990374 27870000.004000000656 3957684.010999917984 60373.261452946 2024-03-04T06:16:29.534521+00:00 19994330.287999991328 29000000.029999971390 27870000.059999998659 3961843.039000033867 60373.261464605 2024-03-04T06:16:30.541896+00:00 19994330.292999979109 29000000.040000081062 27869999.938999999315 3958874.917999982834 60373.261476075 2024-03-04T06:16:31.532904+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3959998.060999989975 60373.261487735 2024-03-04T06:16:32.540279+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3961021.912000060081 60373.261499205 2024-03-04T06:16:33.531286+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3957198.996999979019 60373.261510864 2024-03-04T06:16:34.538661+00:00 19994330.289000000805 28999999.980000019073 27870000.037999991328 3958546.092000008095 60373.261522334 2024-03-04T06:16:35.529668+00:00 19994330.289999999106 28999999.995999928564 27869999.899000018835 3958929.947999954224 60373.261533993 2024-03-04T06:16:36.537044+00:00 19994330.290000010282 28999999.971999999136 27870000.003999978304 3954463.023000001907 60373.261545653 2024-03-04T06:16:37.544419+00:00 19994330.293000001460 29000000.026000019163 27870000.067000031471 3964754.957000017166 60373.261557123 2024-03-04T06:16:38.535426+00:00 19994330.285000000149 28999999.960000038147 27869999.961999949068 3959033.050000071991 60373.261568782 2024-03-04T06:16:39.542801+00:00 19994330.293000001460 29000000.026999950409 27870000.026000019163 3960616.911000012886 60373.261580253 2024-03-04T06:16:40.533809+00:00 19994330.291000008583 28999999.993999961764 27869999.956000030041 3963455.153999925125 60373.261591912 2024-03-04T06:16:41.541184+00:00 19994330.291999999434 29000000.000000000000 27870000.045999940485 3958582.878000020981 60373.261603388 2024-03-04T06:16:42.532687+00:00 19994330.289999991655 29000000.021000031382 27870000.014000058174 3955185.034000039101 60373.261615041 2024-03-04T06:16:43.539566+00:00 19994330.291000008583 28999999.997999999672 27869999.950999978930 3957589.937999964226 60373.261626517 2024-03-04T06:16:44.531069+00:00 19994330.287999991328 29000000.006000000983 27870000.083999991417 3963242.123999952804 60373.261638177 2024-03-04T06:16:45.538445+00:00 19994330.291000008583 28999999.980999991298 27869999.929000020027 3963135.923000096809 60373.261649646 2024-03-04T06:16:46.529452+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3960722.029999970924 60373.261661306 2024-03-04T06:16:47.536827+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3958928.921999930870 60373.261672960 2024-03-04T06:16:48.543707+00:00 19994330.291000008583 28999999.999000009149 27869999.967999938875 3959616.126000047196 60373.261684435 2024-03-04T06:16:49.535209+00:00 19994330.287999991328 28999999.988000009209 27870000.014000058174 3955686.925999999046 60373.261696095 2024-03-04T06:16:50.542585+00:00 19994330.293000038713 29000000.039000000805 27870000.000000000000 3957748.967999935150 60373.261707565 2024-03-04T06:16:51.533592+00:00 19994330.287000000477 28999999.956999991089 27869999.985999941826 3959725.984000086784 60373.261719224 2024-03-04T06:16:52.540967+00:00 19994330.292999979109 29000000.007000029087 27870000.030000090599 3959355.059999942780 60373.261730700 2024-03-04T06:16:53.532470+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3958568.067000031006 60373.261742353 2024-03-04T06:16:54.539349+00:00 19994330.291000008583 29000000.035999950022 27870000.024999979883 3961729.921000003815 60373.261753829 2024-03-04T06:16:55.530852+00:00 19994330.293999969959 28999999.980000019073 27869999.985999941826 3959684.975999950897 60373.261765483 2024-03-04T06:16:56.537732+00:00 19994330.287000000477 28999999.991000000387 27869999.948000069708 3961631.016000031959 60373.261776959 2024-03-04T06:16:57.529235+00:00 19994330.293000038713 29000000.018999990076 27870000.052999969572 3960837.983999968041 60373.261788612 2024-03-04T06:16:58.536114+00:00 19994330.288999971002 29000000.018999990076 27870000.029000040144 3957584.060999989975 60373.261800272 2024-03-04T06:16:59.543489+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3965817.847000002861 60373.261811742 2024-03-04T06:17:00.534496+00:00 19994330.291000008583 29000000.000999990851 27869999.963000059128 3959853.206000090111 60373.261823401 2024-03-04T06:17:01.541872+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3958284.001999973785 60373.261834871 2024-03-04T06:17:02.532880+00:00 19994330.289999961853 28999999.949000000954 27869999.988000039011 3962636.875999927986 60373.261846531 2024-03-04T06:17:03.540254+00:00 19994330.291000008583 29000000.092000011355 27870000.014999989420 3961103.025000094902 60373.261858001 2024-03-04T06:17:04.531262+00:00 19994330.292000059038 28999999.947999950498 27870000.001000050455 3957259.031000018120 60373.261869660 2024-03-04T06:17:05.538637+00:00 19994330.289999961853 29000000.032999988645 27870000.041999939829 3959144.992999910843 60373.261881130 2024-03-04T06:17:06.529644+00:00 19994330.289999961853 28999999.976000070572 27869999.960999969393 3962153.074000000954 60373.261892790 2024-03-04T06:17:07.537019+00:00 19994330.289000030607 29000000.011999960989 27869999.989999998361 3964801.901000022888 60373.261904265 2024-03-04T06:17:08.528522+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3963734.003000020981 60373.261915925 2024-03-04T06:17:09.535897+00:00 19994330.289000030607 28999999.993999961764 27870000.003000009805 3962786.046000003815 60373.261927579 2024-03-04T06:17:10.542776+00:00 19994330.292999979109 29000000.016999959946 27870000.000999998301 3956978.000000000000 60373.261939054 2024-03-04T06:17:11.534280+00:00 19994330.291000008583 28999999.971999999136 27869999.997000008821 3958413.019999980927 60373.261950708 2024-03-04T06:17:12.541159+00:00 19994330.291000008583 28999999.999000068754 27870000.061999980360 3960860.958999990951 60373.261962184 2024-03-04T06:17:13.532662+00:00 19994330.289999961853 29000000.041000008583 27869999.956000000238 3959052.991000055801 60373.261973843 2024-03-04T06:17:14.540037+00:00 19994330.289999961853 28999999.984999898821 27870000.037000000477 3959674.060999989975 60373.261985313 2024-03-04T06:17:15.531045+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3961127.914999961853 60373.261996972 2024-03-04T06:17:16.538419+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3957839.965000032913 60373.262008443 2024-03-04T06:17:17.529427+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3963215.134999989998 60373.262020102 2024-03-04T06:17:18.536802+00:00 19994330.294000029564 29000000.049000021070 27869999.999000009149 3959361.931999921799 60373.262031755 2024-03-04T06:17:19.543681+00:00 19994330.289999961853 28999999.977999929339 27870000.008000019938 3961045.994000076782 60373.262043231 2024-03-04T06:17:20.535185+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3957399.967999935150 60373.262054891 2024-03-04T06:17:21.542560+00:00 19994330.291000008583 29000000.007000010461 27869999.995999988168 3959587.059000014793 60373.262066361 2024-03-04T06:17:22.533567+00:00 19994330.288999918848 28999999.999000001699 27870000.006999969482 3959572.978000044823 60373.262078020 2024-03-04T06:17:23.540942+00:00 19994330.289000030607 28999999.996999990195 27869999.972999989986 3959721.023999928962 60373.262089496 2024-03-04T06:17:24.532445+00:00 19994330.289999961853 29000000.017999991775 27870000.033000048250 3962784.987000108231 60373.262101150 2024-03-04T06:17:25.539324+00:00 19994330.292999979109 29000000.006000008434 27870000.039000030607 3956911.044999957085 60373.262112625 2024-03-04T06:17:26.530828+00:00 19994330.292000059038 28999999.997999999672 27869999.992999911308 3961540.888999938965 60373.262124285 2024-03-04T06:17:27.538202+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3961852.013000010978 60373.262135755 2024-03-04T06:17:28.529210+00:00 19994330.293999999762 29000000.014000028372 27870000.026000019163 3961884.029000043869 60373.262147414 2024-03-04T06:17:29.536585+00:00 19994330.285000000149 29000000.014999989420 27869999.955999970436 3960529.001000047196 60373.262159068 2024-03-04T06:17:30.543464+00:00 19994330.291999999434 28999999.983999971300 27870000.017000079155 3960021.011999965180 60373.262170544 2024-03-04T06:17:31.534968+00:00 19994330.287000000477 28999999.998000029474 27870000.012999888510 3957408.960000038147 60373.262182198 2024-03-04T06:17:32.541847+00:00 19994330.292000010610 28999999.973999980837 27869999.944000009447 3955783.107999920845 60373.262193673 2024-03-04T06:17:33.533350+00:00 19994330.287999998778 29000000.018000010401 27869999.992000099272 3959848.965000032913 60373.262205333 2024-03-04T06:17:34.540725+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3966504.916999936104 60373.262216803 2024-03-04T06:17:35.531732+00:00 19994330.293999999762 29000000.006999969482 27869999.971999999136 3959586.917000054847 60373.262228462 2024-03-04T06:17:36.539108+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3961427.960999966133 60373.262239932 2024-03-04T06:17:37.530115+00:00 19994330.291999999434 28999999.973999980837 27869999.927999969572 3956615.120000000112 60373.262251591 2024-03-04T06:17:38.537490+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3959475.010000001173 60373.262263067 2024-03-04T06:17:39.528993+00:00 19994330.291999999434 28999999.986000061035 27870000.067000031471 3955990.055000000168 60373.262274721 2024-03-04T06:17:40.535872+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3954466.986999997869 60373.262286380 2024-03-04T06:17:41.543248+00:00 19994330.288000050932 28999999.995999928564 27870000.049999948591 3959292.008000000846 60373.262297850 2024-03-04T06:17:42.534255+00:00 19994330.293999969959 28999999.981999989599 27869999.937999960035 3954080.990999999922 60373.262309509 2024-03-04T06:17:43.541630+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3956186.975999999791 60373.262320979 2024-03-04T06:17:44.532637+00:00 19994330.290000021458 28999999.985000010580 27870000.012000080198 3959656.035999997985 60373.262332639 2024-03-04T06:17:45.540012+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3955641.010999999940 60373.262344114 2024-03-04T06:17:46.531515+00:00 19994330.288000050932 29000000.021000031382 27870000.017000000924 3959018.958000003826 60373.262355769 2024-03-04T06:17:47.538395+00:00 19994330.288999971002 29000000.009999990463 27870000.035000000149 3961022.933999999892 60373.262367244 2024-03-04T06:17:48.529898+00:00 19994330.291999999434 28999999.960999969393 27869999.942999988794 3961489.112999998033 60373.262378898 2024-03-04T06:17:49.536777+00:00 19994330.291000008583 29000000.029000040144 27870000.036000009626 3959870.964999996126 60373.262390374 2024-03-04T06:17:50.528280+00:00 19994330.291999999434 29000000.003999948502 27870000.006999999285 3956411.076000005007 60373.262402033 2024-03-04T06:17:51.535656+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3958255.864000000060 60373.262413687 2024-03-04T06:17:52.542535+00:00 19994330.291999999434 28999999.988999959081 27870000.011999990791 3960203.166999996174 60373.262425162 2024-03-04T06:17:53.534038+00:00 19994330.288999971002 28999999.970999959856 27869999.967000011355 3959880.895000002813 60373.262436816 2024-03-04T06:17:54.540917+00:00 19994330.289000030607 29000000.040000081062 27870000.022999998182 3958603.996999993920 60373.262448292 2024-03-04T06:17:55.532420+00:00 19994330.289000030607 28999999.992999911308 27869999.986000001431 3964599.937000005972 60373.262459946 2024-03-04T06:17:56.539299+00:00 19994330.289999961853 28999999.955000039190 27869999.921000000089 3957637.075000002980 60373.262471422 2024-03-04T06:17:57.530803+00:00 19994330.294999960810 29000000.004000000656 27870000.065000001341 3956434.016999990214 60373.262483081 2024-03-04T06:17:58.538178+00:00 19994330.288000110537 28999999.995000001043 27870000.020999971777 3960154.920000001788 60373.262494551 2024-03-04T06:17:59.529185+00:00 19994330.290999889374 29000000.024000000209 27869999.993000030518 3955429.086000009906 60373.262506210 2024-03-04T06:18:00.536560+00:00 19994330.289000030607 29000000.030000001192 27870000.000000000000 3959840.002999991179 60373.262517686 2024-03-04T06:18:01.528063+00:00 19994330.291000008583 28999999.971000000834 27870000.037999991328 3959141.864000007976 60373.262529340 2024-03-04T06:18:02.534943+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3956071.070999994874 60373.262540999 2024-03-04T06:18:03.542318+00:00 19994330.289000030607 28999999.972999989986 27870000.022000011057 3959809.047999992967 60373.262552469 2024-03-04T06:18:04.533325+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3959997.001000002027 60373.262564128 2024-03-04T06:18:05.540700+00:00 19994330.292999979109 29000000.000000000000 27869999.977999929339 3965105.016000003088 60373.262575598 2024-03-04T06:18:06.531707+00:00 19994330.293000098318 29000000.041000008583 27870000.032000061125 3964818.923999994993 60373.262587258 2024-03-04T06:18:07.539082+00:00 19994330.289999961853 28999999.962000008672 27869999.977999929339 3963118.074000000954 60373.262598733 2024-03-04T06:18:08.530586+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3956949.941000000108 60373.262610387 2024-03-04T06:18:09.537465+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3961017.001000002027 60373.262621863 2024-03-04T06:18:10.528968+00:00 19994330.290000081062 28999999.978000041097 27870000.008000019938 3957158.064999998081 60373.262633523 2024-03-04T06:18:11.536343+00:00 19994330.288999918848 29000000.046000000089 27869999.993000030518 3959432.986000000965 60373.262644992 2024-03-04T06:18:12.527351+00:00 19994330.292000059038 28999999.964999970049 27870000.009999990463 3964950.050999999046 60373.262656652 2024-03-04T06:18:13.534726+00:00 19994330.291999939829 29000000.016000028700 27870000.029999971390 3960311.885000019800 60373.262668306 2024-03-04T06:18:14.541605+00:00 19994330.290000081062 29000000.009999990463 27869999.993999961764 3956080.083999990951 60373.262679781 2024-03-04T06:18:15.533108+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3958209.021999984980 60373.262691441 2024-03-04T06:18:16.540483+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3956074.888999999035 60373.262702911 2024-03-04T06:18:17.531490+00:00 19994330.286999940872 29000000.024000048637 27869999.995999928564 3965307.019000024069 60373.262714570 2024-03-04T06:18:18.538865+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3957351.030000001192 60373.262726040 2024-03-04T06:18:19.529873+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3961739.968999981880 60373.262737700 2024-03-04T06:18:20.537248+00:00 19994330.293999910355 29000000.003999948502 27869999.982000108808 3956354.983000009786 60373.262749169 2024-03-04T06:18:21.528255+00:00 19994330.291000001132 28999999.973999980837 27869999.986999988556 3959911.063999981154 60373.262760829 2024-03-04T06:18:22.535631+00:00 19994330.289999999106 29000000.018000010401 27870000.001999970526 3959892.987000017893 60373.262772483 2024-03-04T06:18:23.542510+00:00 19994330.291000001132 29000000.006999969482 27869999.988000039011 3960496.951999992132 60373.262783959 2024-03-04T06:18:24.534013+00:00 19994330.285999998450 28999999.963000059128 27870000.017999999225 3960782.932000011206 60373.262795618 2024-03-04T06:18:25.541388+00:00 19994330.290000010282 29000000.016999959946 27869999.978000000119 3956450.988999993075 60373.262807094 2024-03-04T06:18:26.532891+00:00 19994330.288999989629 28999999.988000039011 27869999.977000001818 3962010.178000003099 60373.262818747 2024-03-04T06:18:27.539770+00:00 19994330.293999999762 29000000.024000048637 27870000.063999999315 3957923.851000010967 60373.262830223 2024-03-04T06:18:28.531274+00:00 19994330.288000021130 28999999.942999958992 27869999.897999998182 3960704.144999980927 60373.262841877 2024-03-04T06:18:29.538153+00:00 19994330.290999978781 29000000.050999999046 27870000.062000010163 3957691.967000008095 60373.262853352 2024-03-04T06:18:30.529656+00:00 19994330.293000008911 29000000.008999940008 27870000.007999990135 3961871.940999985207 60373.262865012 2024-03-04T06:18:31.537031+00:00 19994330.289000000805 28999999.986999988556 27870000.012000020593 3962181.990000010002 60373.262876482 2024-03-04T06:18:32.528038+00:00 19994330.287999991328 29000000.034000039101 27869999.973999980837 3957843.106000006199 60373.262888141 2024-03-04T06:18:33.535414+00:00 19994330.289000000805 28999999.976000070572 27870000.022000011057 3961005.928000003099 60373.262899795 2024-03-04T06:18:34.542293+00:00 19994330.291999999434 28999999.980000000447 27869999.986999988556 3959463.058999984991 60373.262911271 2024-03-04T06:18:35.533796+00:00 19994330.291999999434 29000000.019999999553 27870000.007000029087 3957039.981000006199 60373.262922930 2024-03-04T06:18:36.541171+00:00 19994330.291000008583 28999999.971000000834 27870000.038999971002 3960677.951000005007 60373.262934400 2024-03-04T06:18:37.532179+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3958541.902000010014 60373.262946060 2024-03-04T06:18:38.539554+00:00 19994330.291999999434 29000000.014000009745 27869999.982999980450 3963515.074000000954 60373.262957530 2024-03-04T06:18:39.530561+00:00 19994330.291999999434 28999999.960999999195 27869999.946000039577 3960760.103999971878 60373.262969189 2024-03-04T06:18:40.537936+00:00 19994330.284000039101 29000000.035000000149 27870000.032000008970 3953925.955000013113 60373.262980659 2024-03-04T06:18:41.528943+00:00 19994330.293999969959 29000000.006999999285 27869999.977000001818 3960441.965999991167 60373.262992319 2024-03-04T06:18:42.536318+00:00 19994330.290000021458 28999999.970999989659 27870000.002999961376 3959114.995000004768 60373.263003788 2024-03-04T06:18:43.527326+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3960304.945999979973 60373.263015448 2024-03-04T06:18:44.534701+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3964296.990000010002 60373.263027107 2024-03-04T06:18:45.542076+00:00 19994330.292999979109 29000000.034999970347 27870000.070000048727 3964011.081000030041 60373.263038578 2024-03-04T06:18:46.533083+00:00 19994330.287000000477 28999999.962999999523 27869999.997999910265 3959629.959999979008 60373.263050237 2024-03-04T06:18:47.540459+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3963653.092999995220 60373.263061707 2024-03-04T06:18:48.531466+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3961565.940999985207 60373.263073366 2024-03-04T06:18:49.538841+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3962304.085000038147 60373.263084836 2024-03-04T06:18:50.529848+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3961021.894999980927 60373.263096496 2024-03-04T06:18:51.537223+00:00 19994330.292000059038 28999999.986000061035 27869999.963999990374 3960384.060000001919 60373.263107966 2024-03-04T06:18:52.528231+00:00 19994330.291999939829 29000000.033999919891 27870000.055999990553 3963070.995000004768 60373.263119625 2024-03-04T06:18:53.535606+00:00 19994330.291000008583 29000000.001000050455 27869999.969000101089 3960765.010999978054 60373.263131095 2024-03-04T06:18:54.526613+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3960981.975000023842 60373.263142754 2024-03-04T06:18:55.533988+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3957113.041999996174 60373.263154408 2024-03-04T06:18:56.540867+00:00 19994330.294000029564 29000000.022999998182 27870000.018000010401 3962139.926999986172 60373.263165884 2024-03-04T06:18:57.532370+00:00 19994330.284999970347 28999999.970999959856 27869999.981000069529 3961314.979000031948 60373.263177543 2024-03-04T06:18:58.539746+00:00 19994330.292999979109 29000000.022999998182 27870000.028999920934 3959788.985000013839 60373.263189013 2024-03-04T06:18:59.530753+00:00 19994330.291000008583 29000000.016999959946 27870000.043000098318 3962441.037999988068 60373.263200673 2024-03-04T06:19:00.538128+00:00 19994330.291000008583 28999999.968999978155 27869999.946999911219 3966996.036000012886 60373.263212143 2024-03-04T06:19:01.529135+00:00 19994330.292000059038 29000000.035000089556 27870000.041000008583 3960913.940999985207 60373.263223802 2024-03-04T06:19:02.536511+00:00 19994330.286000009626 28999999.980000019073 27869999.954999998212 3960416.009000002872 60373.263235272 2024-03-04T06:19:03.527517+00:00 19994330.293999910355 28999999.965999960899 27869999.971000000834 3961025.005999981891 60373.263246932 2024-03-04T06:19:04.534893+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3958458.953999996185 60373.263258585 2024-03-04T06:19:05.541772+00:00 19994330.290000081062 29000000.014000058174 27870000.041999999434 3961906.067000031006 60373.263270061 2024-03-04T06:19:06.533275+00:00 19994330.291000008583 28999999.988999959081 27870000.030000001192 3961614.947999954224 60373.263281715 2024-03-04T06:19:07.540154+00:00 19994330.289999961853 28999999.985000010580 27869999.932999998331 3964031.091000020970 60373.263293190 2024-03-04T06:19:08.531658+00:00 19994330.292999979109 29000000.029000040144 27870000.029000010341 3957988.976000010967 60373.263304850 2024-03-04T06:19:09.539033+00:00 19994330.292000059038 28999999.988999959081 27869999.911999970675 3956061.922999978065 60373.263316320 2024-03-04T06:19:10.530040+00:00 19994330.288999918848 28999999.996999979019 27870000.103999998420 3961959.056999980938 60373.263327979 2024-03-04T06:19:11.537415+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3954039.033000051975 60373.263339455 2024-03-04T06:19:12.528919+00:00 19994330.294000029564 29000000.024000000209 27870000.030000030994 3962464.074999988079 60373.263351109 2024-03-04T06:19:13.535798+00:00 19994330.287999991328 28999999.951000008732 27869999.995999988168 3958404.879000008106 60373.263362585 2024-03-04T06:19:14.527301+00:00 19994330.292000059038 29000000.038999989629 27870000.001999970526 3961085.070999979973 60373.263374244 2024-03-04T06:19:15.534676+00:00 19994330.291999999434 29000000.000999998301 27870000.032000008970 3958857.105000019073 60373.263385898 2024-03-04T06:19:16.541555+00:00 19994330.291000001132 28999999.997000008821 27869999.986000001431 3958175.839999973774 60373.263397373 2024-03-04T06:19:17.533058+00:00 19994330.287999998778 28999999.966999981552 27869999.962999999523 3963787.028999983799 60373.263409027 2024-03-04T06:19:18.539938+00:00 19994330.291000008583 29000000.034000009298 27870000.053000029176 3953350.925000011921 60373.263420503 2024-03-04T06:19:19.531441+00:00 19994330.289000000805 28999999.978999998420 27869999.920000020415 3960965.078000009060 60373.263432156 2024-03-04T06:19:20.538320+00:00 19994330.287999991328 29000000.008999999613 27870000.043999969959 3960861.949999988079 60373.263443632 2024-03-04T06:19:21.529823+00:00 19994330.289000019431 28999999.970000028610 27869999.959000051022 3959247.018999993801 60373.263455286 2024-03-04T06:19:22.536702+00:00 19994330.293999999762 29000000.052999969572 27870000.016999959946 3962282.138000010978 60373.263466761 2024-03-04T06:19:23.528206+00:00 19994330.291999999434 28999999.976000010967 27870000.011999960989 3962802.859000027180 60373.263478415 2024-03-04T06:19:24.535084+00:00 19994330.289000000805 28999999.973999980837 27869999.963999990374 3961577.977999985218 60373.263489891 2024-03-04T06:19:25.526588+00:00 19994330.290999978781 29000000.023999989033 27870000.014999989420 3958946.991999983788 60373.263501544 2024-03-04T06:19:26.533467+00:00 19994330.289000000805 29000000.001000050455 27869999.987000111490 3963751.035000026226 60373.263513204 2024-03-04T06:19:27.540842+00:00 19994330.289000000805 28999999.994999948889 27870000.043999910355 3961153.032999991905 60373.263524674 2024-03-04T06:19:28.531849+00:00 19994330.290000021458 29000000.022999998182 27870000.032000061125 3963177.935000001919 60373.263536334 2024-03-04T06:19:29.539225+00:00 19994330.290999948978 28999999.990000009537 27870000.005999919027 3963367.028999983799 60373.263547804 2024-03-04T06:19:30.530231+00:00 19994330.294000029564 28999999.980000019073 27869999.971999999136 3958658.863000034820 60373.263559463 2024-03-04T06:19:31.537607+00:00 19994330.287000000477 28999999.968000050634 27869999.983000040054 3958290.102999985218 60373.263570939 2024-03-04T06:19:32.529110+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3959852.018999993801 60373.263582592 2024-03-04T06:19:33.535989+00:00 19994330.290000021458 29000000.006999969482 27870000.014000058174 3958387.005999981891 60373.263594068 2024-03-04T06:19:34.527493+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3958456.031000018120 60373.263605722 2024-03-04T06:19:35.534372+00:00 19994330.288999971002 28999999.968999978155 27869999.980999950320 3958610.006999969017 60373.263617376 2024-03-04T06:19:36.541251+00:00 19994330.290000021458 29000000.043999910355 27870000.010000109673 3959243.972000002861 60373.263628851 2024-03-04T06:19:37.532754+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3960286.956000030041 60373.263640511 2024-03-04T06:19:38.540129+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3959670.043999969959 60373.263651981 2024-03-04T06:19:39.531137+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3960198.100000023842 60373.263663640 2024-03-04T06:19:40.538512+00:00 19994330.289999961853 29000000.019000049680 27870000.052000049502 3958348.862999976147 60373.263675116 2024-03-04T06:19:41.530015+00:00 19994330.291000008583 28999999.979999899864 27869999.947000000626 3961866.072000027169 60373.263686770 2024-03-04T06:19:42.536894+00:00 19994330.287999991328 29000000.004999998957 27870000.054999999702 3960752.997999966145 60373.263698245 2024-03-04T06:19:43.528397+00:00 19994330.292000059038 28999999.995000001043 27869999.989999990910 3961038.952000021935 60373.263709899 2024-03-04T06:19:44.535277+00:00 19994330.291000008583 28999999.989000078291 27869999.980000000447 3955928.092000008095 60373.263721375 2024-03-04T06:19:45.526780+00:00 19994330.289999961853 29000000.014999989420 27870000.026999998838 3960724.875999987125 60373.263733028 2024-03-04T06:19:46.533659+00:00 19994330.289999961853 29000000.000999931246 27869999.960999999195 3964780.034000039101 60373.263744688 2024-03-04T06:19:47.541034+00:00 19994330.290000081062 28999999.996000051498 27870000.026000019163 3964703.089999973774 60373.263756163 2024-03-04T06:19:48.532537+00:00 19994330.291000008583 29000000.006000000983 27869999.987999979407 3960059.985000013839 60373.263767817 2024-03-04T06:19:49.539416+00:00 19994330.291000008583 29000000.015999998897 27869999.984000030905 3952258.042999982834 60373.263779293 2024-03-04T06:19:50.530920+00:00 19994330.288999918848 28999999.977000001818 27870000.067000001669 3960100.856000006199 60373.263790953 2024-03-04T06:19:51.538294+00:00 19994330.289000030607 29000000.022999998182 27869999.962999999523 3959140.004000008106 60373.263802422 2024-03-04T06:19:52.529302+00:00 19994330.287999991328 28999999.991999998689 27869999.995999988168 3961374.083999990951 60373.263814082 2024-03-04T06:19:53.536677+00:00 19994330.294999960810 29000000.000000000000 27869999.972999989986 3960419.047000051010 60373.263825552 2024-03-04T06:19:54.527685+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3964203.925999999046 60373.263837211 2024-03-04T06:19:55.535060+00:00 19994330.290000081062 28999999.981000009924 27870000.045000020415 3966641.974999905098 60373.263848681 2024-03-04T06:19:56.526067+00:00 19994330.289999961853 29000000.001000020653 27869999.964999970049 3962245.065999985207 60373.263860341 2024-03-04T06:19:57.533442+00:00 19994330.287999991328 29000000.000999990851 27870000.038999971002 3963859.910000085831 60373.263871994 2024-03-04T06:19:58.540321+00:00 19994330.292000059038 29000000.010999981314 27870000.034000039101 3961368.042999982834 60373.263883470 2024-03-04T06:19:59.531824+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3964574.937999964226 60373.263895130 2024-03-04T06:20:00.539200+00:00 19994330.292999979109 29000000.012000020593 27869999.984000090510 3959830.046000003815 60373.263906599 2024-03-04T06:20:01.530207+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3958741.990000010002 60373.263918259 2024-03-04T06:20:02.537582+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3961269.027999997139 60373.263929729 2024-03-04T06:20:03.528589+00:00 19994330.292999979109 28999999.998999949545 27870000.045000080019 3959542.095000029076 60373.263941389 2024-03-04T06:20:04.535965+00:00 19994330.289000030607 29000000.002000030130 27870000.019999980927 3963757.924999951851 60373.263952864 2024-03-04T06:20:05.527468+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3957438.920000075828 60373.263964518 2024-03-04T06:20:06.534346+00:00 19994330.285000089556 29000000.009999990463 27870000.006000038236 3959690.049999951851 60373.263975994 2024-03-04T06:20:07.525850+00:00 19994330.292999979109 28999999.965000029653 27869999.980999950320 3962243.049999951851 60373.263987647 2024-03-04T06:20:08.532729+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3962789.006000041962 60373.263999307 2024-03-04T06:20:09.540105+00:00 19994330.291999999434 29000000.068000078201 27870000.041000008583 3959110.046000003815 60373.264010777 2024-03-04T06:20:10.531112+00:00 19994330.293000008911 28999999.985999941826 27870000.022000070661 3960770.832000017166 60373.264022436 2024-03-04T06:20:11.538487+00:00 19994330.287999998778 28999999.965000029653 27869999.961999889463 3962719.077000021935 60373.264033912 2024-03-04T06:20:12.529990+00:00 19994330.290999989957 29000000.010999921709 27870000.027000069618 3960996.921000003815 60373.264045565 2024-03-04T06:20:13.536871+00:00 19994330.287999998778 29000000.017000079155 27869999.958999991417 3960227.033999919891 60373.264057041 2024-03-04T06:20:14.528372+00:00 19994330.290999989957 28999999.980999950320 27870000.009999990463 3956182.060000061989 60373.264068695 2024-03-04T06:20:15.535252+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3958818.023999928962 60373.264080171 2024-03-04T06:20:16.526754+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3955883.993000030983 60373.264091824 2024-03-04T06:20:17.533634+00:00 19994330.293000008911 29000000.042999979109 27870000.041000008583 3960549.937000035774 60373.264103484 2024-03-04T06:20:18.541009+00:00 19994330.292999979109 28999999.968999978155 27869999.960999969393 3957163.975000023842 60373.264114954 2024-03-04T06:20:19.532017+00:00 19994330.288000021130 29000000.024000048637 27869999.989000078291 3960066.065999985207 60373.264126613 2024-03-04T06:20:20.539392+00:00 19994330.292999979109 28999999.991999980062 27870000.037999998778 3961075.952000021935 60373.264138089 2024-03-04T06:20:21.530895+00:00 19994330.287999991328 28999999.991000059992 27869999.962000001222 3962279.023000001907 60373.264149743 2024-03-04T06:20:22.537774+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3961451.961999893188 60373.264161218 2024-03-04T06:20:23.529277+00:00 19994330.292999979109 28999999.969999909401 27869999.962999999523 3960229.040000081062 60373.264172872 2024-03-04T06:20:24.536157+00:00 19994330.294000029564 28999999.980000019073 27870000.015999998897 3961808.959999918938 60373.264184348 2024-03-04T06:20:25.527660+00:00 19994330.288999971002 29000000.041000001132 27870000.025000009686 3959982.105000019073 60373.264196001 2024-03-04T06:20:26.534539+00:00 19994330.288000050932 28999999.988999988884 27869999.977000001818 3962268.961000084877 60373.264207477 2024-03-04T06:20:27.526042+00:00 19994330.289999961853 29000000.011000011116 27869999.997000008821 3960426.926999927033 60373.264219137 2024-03-04T06:20:28.533417+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3958618.050999999046 60373.264230791 2024-03-04T06:20:29.540296+00:00 19994330.291000008583 29000000.047000009567 27870000.025000039488 3960844.035000085831 60373.264242266 2024-03-04T06:20:30.531800+00:00 19994330.289999961853 28999999.973999980837 27869999.940000001341 3959872.997999907006 60373.264253920 2024-03-04T06:20:31.538679+00:00 19994330.291999999434 29000000.015000019222 27870000.031999949366 3963024.981000065804 60373.264265396 2024-03-04T06:20:32.530182+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3960822.064999938011 60373.264277049 2024-03-04T06:20:33.537061+00:00 19994330.290000021458 28999999.977999988943 27869999.967000011355 3958099.962000011932 60373.264288525 2024-03-04T06:20:34.528565+00:00 19994330.291999939829 29000000.038000050932 27870000.004999998957 3957806.978999971878 60373.264300184 2024-03-04T06:20:35.535939+00:00 19994330.288000110537 28999999.996999979019 27870000.017000019550 3963171.032000064850 60373.264311654 2024-03-04T06:20:36.526947+00:00 19994330.291999939829 29000000.033999979496 27870000.041999999434 3960077.873000026215 60373.264323314 2024-03-04T06:20:37.534322+00:00 19994330.286000009626 28999999.956000030041 27869999.958999991417 3961021.070999979973 60373.264334789 2024-03-04T06:20:38.525825+00:00 19994330.291999939829 29000000.002999961376 27869999.988000039011 3958637.008999944199 60373.264346443 2024-03-04T06:20:39.532707+00:00 19994330.288000110537 29000000.028000000864 27870000.052999969572 3962989.990000010002 60373.264358103 2024-03-04T06:20:40.540079+00:00 19994330.292999979109 28999999.986000001431 27869999.917999979109 3963159.041000009049 60373.264369579 2024-03-04T06:20:41.531583+00:00 19994330.293999910355 29000000.013999998569 27870000.090999960899 3958349.996999979019 60373.264381232 2024-03-04T06:20:42.538462+00:00 19994330.287000060081 28999999.973000049591 27869999.960000038147 3962034.963000059128 60373.264392708 2024-03-04T06:20:43.529965+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3955414.998000026215 60373.264404362 2024-03-04T06:20:44.536844+00:00 19994330.290999889374 29000000.022999998182 27870000.029000040144 3961095.030999898911 60373.264415837 2024-03-04T06:20:45.528348+00:00 19994330.287000060081 28999999.950000051409 27869999.977000001818 3957766.997000098228 60373.264427491 2024-03-04T06:20:46.535227+00:00 19994330.291000008583 29000000.051999930292 27869999.990999940783 3962200.016999959946 60373.264438967 2024-03-04T06:20:47.526729+00:00 19994330.287999991328 28999999.960000038147 27869999.994000080973 3960769.011999965180 60373.264450626 2024-03-04T06:20:48.534105+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3960838.938000082970 60373.264462096 2024-03-04T06:20:49.525112+00:00 19994330.291999939829 28999999.981999989599 27869999.983000040054 3958032.028999925125 60373.264473750 2024-03-04T06:20:50.531991+00:00 19994330.287999991328 29000000.041000008583 27870000.044999960810 3962514.050999999046 60373.264485409 2024-03-04T06:20:51.539367+00:00 19994330.289000030607 28999999.955000039190 27870000.006000038236 3960394.909000039101 60373.264496885 2024-03-04T06:20:52.530870+00:00 19994330.287000060081 29000000.041000008583 27869999.987999919802 3958975.046000003815 60373.264508539 2024-03-04T06:20:53.537749+00:00 19994330.292999979109 28999999.962999939919 27870000.013000011444 3959976.924999951851 60373.264520015 2024-03-04T06:20:54.529252+00:00 19994330.289999961853 29000000.019000049680 27869999.988000039011 3962234.139000058174 60373.264531674 2024-03-04T06:20:55.536628+00:00 19994330.294000029564 29000000.004999998957 27870000.049000021070 3955621.936999917030 60373.264543144 2024-03-04T06:20:56.527635+00:00 19994330.289999961853 28999999.971999999136 27869999.898999929428 3960785.752000092994 60373.264554803 2024-03-04T06:20:57.535009+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3962596.210999966133 60373.264566273 2024-03-04T06:20:58.526017+00:00 19994330.288000110537 29000000.037999991328 27870000.010000001639 3962002.976999998093 60373.264577933 2024-03-04T06:20:59.533392+00:00 19994330.290999889374 28999999.983000040054 27870000.045000001788 3957478.060999989975 60373.264589408 2024-03-04T06:21:00.524896+00:00 19994330.289000030607 28999999.998000029474 27870000.003999989480 3959019.909000039101 60373.264601062 2024-03-04T06:21:01.531775+00:00 19994330.291000008583 28999999.981999989599 27869999.982000008225 3960140.077999948990 60373.264612722 2024-03-04T06:21:02.539149+00:00 19994330.289000000805 29000000.000000000000 27870000.017999991775 3961766.069000006188 60373.264624191 2024-03-04T06:21:03.530156+00:00 19994330.295000001788 29000000.017000000924 27869999.969999998808 3961420.863999962807 60373.264635851 2024-03-04T06:21:04.537532+00:00 19994330.287999998778 29000000.017999991775 27870000.035000000149 3961127.081000090111 60373.264647321 2024-03-04T06:21:05.528539+00:00 19994330.291000008583 28999999.997000008821 27869999.969999998808 3960106.031999946106 60373.264658981 2024-03-04T06:21:06.535915+00:00 19994330.287999991328 28999999.999999988824 27870000.022000011057 3960548.858999968041 60373.264670456 2024-03-04T06:21:07.527418+00:00 19994330.291000008583 29000000.034000009298 27870000.007999990135 3959606.085000038147 60373.264682110 2024-03-04T06:21:08.534297+00:00 19994330.287999991328 28999999.930000010878 27869999.967000011355 3959250.991999983788 60373.264693586 2024-03-04T06:21:09.525800+00:00 19994330.293000008911 29000000.025000009686 27870000.001999970526 3960438.973999977112 60373.264705239 2024-03-04T06:21:10.532679+00:00 19994330.289000000805 28999999.969000011683 27869999.953999999911 3963089.069000006188 60373.264716899 2024-03-04T06:21:11.540054+00:00 19994330.290999978781 29000000.026999950409 27870000.042000059038 3956207.965000032913 60373.264728369 2024-03-04T06:21:12.531062+00:00 19994330.290000021458 29000000.013000011444 27869999.965999960899 3960853.985000013839 60373.264740028 2024-03-04T06:21:13.538437+00:00 19994330.292999979109 28999999.984000030905 27870000.039000030607 3957919.684999942780 60373.264751504 2024-03-04T06:21:14.529940+00:00 19994330.288000021130 28999999.969999969006 27869999.977000001818 3961379.315000057220 60373.264763158 2024-03-04T06:21:15.536820+00:00 19994330.285999979824 29000000.048000041395 27870000.041999999434 3957307.126000047196 60373.264774634 2024-03-04T06:21:16.528323+00:00 19994330.294000029564 28999999.986000001431 27869999.991000000387 3959727.878999948967 60373.264786287 2024-03-04T06:21:17.535202+00:00 19994330.287999991328 29000000.034999970347 27870000.044000029564 3965136.072999954224 60373.264797763 2024-03-04T06:21:18.526705+00:00 19994330.291999999434 28999999.962999999523 27869999.959999918938 3956791.962000011932 60373.264809422 2024-03-04T06:21:19.534080+00:00 19994330.291000008583 29000000.020000040531 27869999.971999999136 3958276.939000010025 60373.264820892 2024-03-04T06:21:20.525088+00:00 19994330.291999999434 28999999.990999940783 27870000.046000000089 3958334.996000051033 60373.264832552 2024-03-04T06:21:21.532462+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3961383.034999967087 60373.264844205 2024-03-04T06:21:22.539342+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3958767.065000057220 60373.264855681 2024-03-04T06:21:23.530845+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3963049.976999998093 60373.264867335 2024-03-04T06:21:24.537724+00:00 19994330.288999971002 28999999.971999999136 27869999.958999991417 3958298.953999996185 60373.264878810 2024-03-04T06:21:25.529227+00:00 19994330.288999971002 29000000.018000010401 27869999.944000009447 3956636.077999948990 60373.264890464 2024-03-04T06:21:26.536106+00:00 19994330.293000038713 28999999.975000020117 27870000.070999979973 3958882.889000058174 60373.264901940 2024-03-04T06:21:27.527610+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3954321.066999911796 60373.264913599 2024-03-04T06:21:28.534985+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3959915.009999989998 60373.264925069 2024-03-04T06:21:29.525992+00:00 19994330.287999991328 28999999.962000008672 27870000.001999970526 3958242.003000020981 60373.264936729 2024-03-04T06:21:30.533367+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3960345.912999988068 60373.264948199 2024-03-04T06:21:31.524375+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3957910.027999997139 60373.264959858 2024-03-04T06:21:32.531750+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3957356.014000058174 60373.264971512 2024-03-04T06:21:33.538629+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3958409.981999992859 60373.264982988 2024-03-04T06:21:34.530132+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3960467.092000008095 60373.264994641 2024-03-04T06:21:35.537011+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3960393.896999955177 60373.265006117 2024-03-04T06:21:36.528515+00:00 19994330.293000098318 29000000.030000090599 27869999.977999929339 3959827.980000019073 60373.265017777 2024-03-04T06:21:37.535889+00:00 19994330.288999918848 29000000.008000019938 27870000.048000000417 3961830.069000006188 60373.265029246 2024-03-04T06:21:38.526897+00:00 19994330.289000030607 28999999.957999940962 27869999.986000001431 3955827.939999938011 60373.265040906 2024-03-04T06:21:39.534272+00:00 19994330.289000030607 29000000.032000001520 27869999.996999990195 3962377.099000095855 60373.265052376 2024-03-04T06:21:40.525279+00:00 19994330.291999939829 28999999.974000010639 27869999.994999989867 3959393.958999990951 60373.265064036 2024-03-04T06:21:41.532654+00:00 19994330.289000030607 29000000.006999999285 27869999.951000008732 3957900.937999964226 60373.265075689 2024-03-04T06:21:42.539534+00:00 19994330.292000059038 29000000.011999990791 27870000.039000000805 3957111.072000027169 60373.265087165 2024-03-04T06:21:43.531037+00:00 19994330.292999979109 28999999.988999988884 27869999.969000011683 3957133.907999991905 60373.265098824 2024-03-04T06:21:44.538412+00:00 19994330.287999991328 29000000.055999990553 27870000.072000000626 3959372.138000010978 60373.265110294 2024-03-04T06:21:45.529419+00:00 19994330.288999918848 28999999.980000019073 27869999.967000011355 3962581.885999917984 60373.265121954 2024-03-04T06:21:46.536794+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3960971.966000080109 60373.265133424 2024-03-04T06:21:47.527802+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3960671.133999944199 60373.265145083 2024-03-04T06:21:48.535177+00:00 19994330.289999961853 28999999.992999970913 27870000.000999990851 3960635.925000071991 60373.265156559 2024-03-04T06:21:49.526680+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3960136.064000010025 60373.265168212 2024-03-04T06:21:50.533559+00:00 19994330.293000098318 29000000.008999999613 27870000.037999991328 3956685.965999960899 60373.265179688 2024-03-04T06:21:51.525062+00:00 19994330.288999918848 29000000.020999971777 27870000.015999969095 3961411.960999966133 60373.265191348 2024-03-04T06:21:52.532438+00:00 19994330.290000081062 29000000.025000039488 27870000.068000018597 3963615.011000037193 60373.265203001 2024-03-04T06:21:53.539317+00:00 19994330.290999889374 28999999.944999989122 27869999.925000008196 3963051.026000022888 60373.265214477 2024-03-04T06:21:54.530820+00:00 19994330.288000110537 29000000.046000000089 27870000.048999968916 3962582.953999996185 60373.265226131 2024-03-04T06:21:55.537700+00:00 19994330.289999961853 28999999.973999980837 27869999.964000049978 3959531.087999939919 60373.265237607 2024-03-04T06:21:56.529203+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3962037.958000063896 60373.265249266 2024-03-04T06:21:57.536578+00:00 19994330.293999999762 29000000.025000039488 27869999.983999971300 3957482.026000022888 60373.265260736 2024-03-04T06:21:58.527585+00:00 19994330.291999999434 28999999.951999899000 27869999.968000050634 3960823.024999976158 60373.265272395 2024-03-04T06:21:59.534960+00:00 19994330.289000000805 29000000.047000050545 27870000.021999958903 3963550.929000020027 60373.265283865 2024-03-04T06:22:00.525967+00:00 19994330.289999991655 28999999.960999969393 27869999.961000081152 3959868.097000002861 60373.265295525 2024-03-04T06:22:01.533342+00:00 19994330.290000010282 29000000.009000059217 27870000.024999979883 3964566.902999997139 60373.265306995 2024-03-04T06:22:02.524350+00:00 19994330.287999991328 28999999.975999951363 27869999.972999930382 3961485.963999987114 60373.265318654 2024-03-04T06:22:03.531725+00:00 19994330.288000021130 29000000.044999960810 27870000.053000088781 3964519.972999929916 60373.265330308 2024-03-04T06:22:04.538604+00:00 19994330.292999979109 28999999.979000091553 27869999.971999999136 3960710.092000008095 60373.265341784 2024-03-04T06:22:05.530107+00:00 19994330.292000029236 28999999.977000001818 27869999.977999929339 3962809.921000003815 60373.265353438 2024-03-04T06:22:06.536986+00:00 19994330.291999999434 29000000.055999990553 27869999.999000068754 3961588.134999989998 60373.265364913 2024-03-04T06:22:07.528491+00:00 19994330.289999991655 28999999.971999999136 27870000.043999910355 3961818.953999996185 60373.265376567 2024-03-04T06:22:08.535369+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3963801.898000000045 60373.265388043 2024-03-04T06:22:09.526872+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3959673.001999999862 60373.265399696 2024-03-04T06:22:10.533751+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3961326.080999999773 60373.265411172 2024-03-04T06:22:11.525255+00:00 19994330.293000038713 29000000.010999921709 27870000.050999999046 3961293.020000000019 60373.265422826 2024-03-04T06:22:12.532134+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3968197.979999999981 60373.265434301 2024-03-04T06:22:13.523637+00:00 19994330.289999961853 28999999.990999940783 27869999.984000090510 3959253.932000000030 60373.265445961 2024-03-04T06:22:14.531012+00:00 19994330.291999999434 28999999.983000040054 27870000.001999970526 3961506.020999997854 60373.265457614 2024-03-04T06:22:15.537891+00:00 19994330.293000038713 28999999.988999959081 27870000.017999999225 3958759.024000003934 60373.265469090 2024-03-04T06:22:16.529395+00:00 19994330.287999991328 29000000.032000001520 27869999.988000001758 3964404.079999998212 60373.265480744 2024-03-04T06:22:17.536274+00:00 19994330.288999971002 28999999.992999989539 27870000.014999989420 3964877.023999996018 60373.265492219 2024-03-04T06:22:18.527777+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3955926.924000001978 60373.265503873 2024-03-04T06:22:19.534655+00:00 19994330.287999991328 28999999.971000000834 27869999.978999998420 3959823.012999997009 60373.265515349 2024-03-04T06:22:20.526159+00:00 19994330.293000038713 29000000.033000010997 27870000.062999989837 3960721.001000002027 60373.265527009 2024-03-04T06:22:21.533534+00:00 19994330.289999961853 28999999.984000001103 27869999.997999999672 3961503.057999997865 60373.265538478 2024-03-04T06:22:22.524542+00:00 19994330.291000008583 28999999.988000009209 27869999.953000009060 3963938.990000002086 60373.265550138 2024-03-04T06:22:23.531917+00:00 19994330.294000029564 29000000.030999988317 27870000.011999990791 3960201.881999998819 60373.265561792 2024-03-04T06:22:24.538796+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3960230.919000007212 60373.265573267 2024-03-04T06:22:25.530299+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3958924.100999996066 60373.265584927 2024-03-04T06:22:26.537675+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3957816.949000000954 60373.265596397 2024-03-04T06:22:27.528682+00:00 19994330.289999961853 29000000.034999970347 27870000.000999990851 3961944.026999995112 60373.265608056 2024-03-04T06:22:28.536057+00:00 19994330.290000081062 28999999.971000019461 27870000.019999980927 3960084.100000008941 60373.265619526 2024-03-04T06:22:29.527064+00:00 19994330.291999939829 28999999.967000011355 27869999.933000031859 3958381.979999988806 60373.265631186 2024-03-04T06:22:30.534439+00:00 19994330.289999961853 29000000.025999959558 27870000.047999981791 3960364.869000003207 60373.265642656 2024-03-04T06:22:31.525446+00:00 19994330.291000008583 29000000.025000039488 27869999.977000001818 3966100.074000000954 60373.265654315 2024-03-04T06:22:32.532822+00:00 19994330.289000030607 29000000.014999989420 27870000.048000041395 3962568.953999996185 60373.265665785 2024-03-04T06:22:33.523828+00:00 19994330.289999961853 28999999.975000020117 27869999.979999959469 3960090.988000005018 60373.265677445 2024-03-04T06:22:34.531204+00:00 19994330.292000059038 29000000.001999910921 27870000.008000019938 3962574.140000001062 60373.265689098 2024-03-04T06:22:35.538083+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958950.962999999989 60373.265700574 2024-03-04T06:22:36.529586+00:00 19994330.291000008583 28999999.984000090510 27870000.026999950409 3960868.008000000846 60373.265712228 2024-03-04T06:22:37.536465+00:00 19994330.289999961853 29000000.024999979883 27869999.997000098228 3954631.039999992121 60373.265723703 2024-03-04T06:22:38.527969+00:00 19994330.291000008583 28999999.971999999136 27869999.979999899864 3964986.013000010978 60373.265735363 2024-03-04T06:22:39.535344+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3965368.884999989998 60373.265746833 2024-03-04T06:22:40.526350+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3961018.972000002861 60373.265758492 2024-03-04T06:22:41.533726+00:00 19994330.288000110537 28999999.997999910265 27870000.009000059217 3964202.037999988068 60373.265769968 2024-03-04T06:22:42.525230+00:00 19994330.292999979109 28999999.989000078291 27870000.024999979883 3960101.006999998819 60373.265781621 2024-03-04T06:22:43.532108+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3961712.140000015032 60373.265793097 2024-03-04T06:22:44.523612+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3958649.900000005960 60373.265804751 2024-03-04T06:22:45.530491+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3961444.002999991179 60373.265816411 2024-03-04T06:22:46.537866+00:00 19994330.292999979109 28999999.973000049591 27870000.016999959946 3955251.946999996901 60373.265827880 2024-03-04T06:22:47.528874+00:00 19994330.289999961853 29000000.052999969572 27870000.044999960810 3959005.064999998081 60373.265839540 2024-03-04T06:22:48.536249+00:00 19994330.284000039101 28999999.957000020891 27869999.901000019163 3962519.869000018109 60373.265851016 2024-03-04T06:22:49.527752+00:00 19994330.294999960810 29000000.003999948502 27870000.052999969572 3954272.051999986172 60373.265862669 2024-03-04T06:22:50.534631+00:00 19994330.287000000477 29000000.002000089735 27869999.996000051498 3963702.016999990214 60373.265874145 2024-03-04T06:22:51.526134+00:00 19994330.291000001132 28999999.998999949545 27869999.973999980837 3953882.995000004768 60373.265885799 2024-03-04T06:22:52.533013+00:00 19994330.291999999434 29000000.024000048637 27870000.070000048727 3958831.020000011194 60373.265897274 2024-03-04T06:22:53.524516+00:00 19994330.290999989957 28999999.969000000507 27869999.987999919802 3959098.939999998081 60373.265908934 2024-03-04T06:22:54.531892+00:00 19994330.290000010282 28999999.996999990195 27869999.929999999702 3956264.129999995232 60373.265920404 2024-03-04T06:22:55.522899+00:00 19994330.291999980807 29000000.000999998301 27869999.996000010520 3955042.969000012148 60373.265932064 2024-03-04T06:22:56.530274+00:00 19994330.287000000477 29000000.015999998897 27870000.057999998331 3955655.977999985218 60373.265943717 2024-03-04T06:22:57.537153+00:00 19994330.292000029236 29000000.008000001311 27869999.990000009537 3959917.987000017893 60373.265955193 2024-03-04T06:22:58.528656+00:00 19994330.285999979824 28999999.951999988407 27869999.966999981552 3960083.952999978792 60373.265966847 2024-03-04T06:22:59.535535+00:00 19994330.296000000089 29000000.013999998569 27870000.008999999613 3957375.997000008821 60373.265978316 2024-03-04T06:23:00.526542+00:00 19994330.291000008583 29000000.025999989361 27869999.987000018358 3960326.150000005960 60373.265989976 2024-03-04T06:23:01.533918+00:00 19994330.287999991328 28999999.963000029325 27870000.016999989748 3961526.923999994993 60373.266001452 2024-03-04T06:23:02.525421+00:00 19994330.289999991655 29000000.038999971002 27870000.017000019550 3961377.962000011932 60373.266013105 2024-03-04T06:23:03.532301+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3956936.032999991905 60373.266024581 2024-03-04T06:23:04.523804+00:00 19994330.291999999434 28999999.974000040442 27870000.006999969482 3957816.018999993801 60373.266036240 2024-03-04T06:23:05.531178+00:00 19994330.288000050932 29000000.033999979496 27870000.058000031859 3957412.905000001192 60373.266047894 2024-03-04T06:23:06.538058+00:00 19994330.292999979109 28999999.962000008672 27870000.022000011057 3960555.992000014056 60373.266059364 2024-03-04T06:23:07.529065+00:00 19994330.291000008583 29000000.010999981314 27869999.969999969006 3961403.021999984980 60373.266071023 2024-03-04T06:23:08.536440+00:00 19994330.289999961853 28999999.994000021368 27869999.940000001341 3959609.023000001907 60373.266082499 2024-03-04T06:23:09.527944+00:00 19994330.292000059038 29000000.010999981314 27870000.048000041395 3963562.037000000011 60373.266094153 2024-03-04T06:23:10.534823+00:00 19994330.290999948978 28999999.986000001431 27869999.974999960512 3961227.858999996912 60373.266105629 2024-03-04T06:23:11.526326+00:00 19994330.286000009626 29000000.018000070006 27870000.003000020981 3960927.094000012148 60373.266117282 2024-03-04T06:23:12.533205+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3960692.940999985207 60373.266128758 2024-03-04T06:23:13.524709+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3958587.067000002135 60373.266140418 2024-03-04T06:23:14.532084+00:00 19994330.291000008583 28999999.945999979973 27869999.980000019073 3963172.046999990940 60373.266151887 2024-03-04T06:23:15.523091+00:00 19994330.288999971002 29000000.041000008583 27870000.057000041008 3961858.044000030030 60373.266163547 2024-03-04T06:23:16.530466+00:00 19994330.293999969959 28999999.981999989599 27869999.990999940783 3960895.932999968994 60373.266175201 2024-03-04T06:23:17.537345+00:00 19994330.289000030607 29000000.014000058174 27869999.949000000954 3964125.989000021946 60373.266186676 2024-03-04T06:23:18.528849+00:00 19994330.289999961853 28999999.963999990374 27870000.006000038236 3959990.991999983788 60373.266198330 2024-03-04T06:23:19.535728+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3959042.976000010967 60373.266209806 2024-03-04T06:23:20.527231+00:00 19994330.292999979109 29000000.037999991328 27870000.009999990463 3964976.098999977112 60373.266221459 2024-03-04T06:23:21.534110+00:00 19994330.289000030607 28999999.967999938875 27870000.013000011444 3965760.925000011921 60373.266232935 2024-03-04T06:23:22.525613+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3961513.988000034820 60373.266244595 2024-03-04T06:23:23.532988+00:00 19994330.291000008583 29000000.010000109673 27869999.959999918938 3960852.101999998093 60373.266256065 2024-03-04T06:23:24.523996+00:00 19994330.291999939829 28999999.973999980837 27869999.989000078291 3961504.802999972831 60373.266267724 2024-03-04T06:23:25.531371+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3961348.042999982834 60373.266279194 2024-03-04T06:23:26.522378+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3959170.141000031959 60373.266290854 2024-03-04T06:23:27.529753+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3959501.936999977101 60373.266302513 2024-03-04T06:23:28.537129+00:00 19994330.292999979109 29000000.036999940872 27870000.008999940008 3962158.921000003815 60373.266313983 2024-03-04T06:23:29.528136+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3963445.111999989022 60373.266325642 2024-03-04T06:23:30.535511+00:00 19994330.293999910355 29000000.002999998629 27870000.002999901772 3963129.041999996174 60373.266337113 2024-03-04T06:23:31.526518+00:00 19994330.291000008583 29000000.019999999553 27870000.093000050634 3961034.863000034820 60373.266348772 2024-03-04T06:23:32.533893+00:00 19994330.292999979109 28999999.971000000834 27869999.905000001192 3962540.043999969959 60373.266360248 2024-03-04T06:23:33.525396+00:00 19994330.290000081062 29000000.008999999613 27870000.002000000328 3961222.957000017166 60373.266371901 2024-03-04T06:23:34.532276+00:00 19994330.287999991328 29000000.005000010133 27870000.038999989629 3964616.121999979019 60373.266383377 2024-03-04T06:23:35.523779+00:00 19994330.287999991328 28999999.988999988884 27869999.949999999255 3963222.994000018109 60373.266395031 2024-03-04T06:23:36.530658+00:00 19994330.289999961853 29000000.023999989033 27870000.025999989361 3961105.027000010014 60373.266406690 2024-03-04T06:23:37.538033+00:00 19994330.292000059038 28999999.975000020117 27869999.981000009924 3961009.835999966133 60373.266418166 2024-03-04T06:23:38.529537+00:00 19994330.292999979109 28999999.983999971300 27869999.976000010967 3958478.124000012875 60373.266429820 2024-03-04T06:23:39.536416+00:00 19994330.289000030607 29000000.015000049025 27870000.030000001192 3960251.900000036228 60373.266441295 2024-03-04T06:23:40.527919+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3962891.094999969006 60373.266452949 2024-03-04T06:23:41.534798+00:00 19994330.288999918848 28999999.981000009924 27870000.057000011206 3956576.911000012886 60373.266464425 2024-03-04T06:23:42.526301+00:00 19994330.287999991328 29000000.046999990940 27869999.987999979407 3964517.087999999989 60373.266476078 2024-03-04T06:23:43.533181+00:00 19994330.289999999106 28999999.979000028223 27870000.018999990076 3961103.000999987125 60373.266487554 2024-03-04T06:23:44.524684+00:00 19994330.291999999434 29000000.005999978632 27869999.998000029474 3959868.007000029087 60373.266499214 2024-03-04T06:23:45.532059+00:00 19994330.289999999106 29000000.003000020981 27869999.997999969870 3965843.037000000011 60373.266510684 2024-03-04T06:23:46.523066+00:00 19994330.289999999106 29000000.000000000000 27869999.938000019640 3961561.930000007153 60373.266522343 2024-03-04T06:23:47.530440+00:00 19994330.293000001460 29000000.000000000000 27870000.074999991804 3964180.974999963772 60373.266533997 2024-03-04T06:23:48.537321+00:00 19994330.290999989957 28999999.964999970049 27869999.921000000089 3962817.023000001907 60373.266545473 2024-03-04T06:23:49.528824+00:00 19994330.289000019431 29000000.011999960989 27870000.031000021845 3961381.083999990951 60373.266557126 2024-03-04T06:23:50.535703+00:00 19994330.288999971002 29000000.024000048637 27870000.057999968529 3961676.914000033867 60373.266568602 2024-03-04T06:23:51.527206+00:00 19994330.289000000805 28999999.993999961764 27869999.973000049591 3964617.940999985207 60373.266580261 2024-03-04T06:23:52.534581+00:00 19994330.290000021458 28999999.984000090510 27869999.962999939919 3961784.114000021946 60373.266591731 2024-03-04T06:23:53.525589+00:00 19994330.288999971002 29000000.013999938965 27870000.035000089556 3963478.877999960911 60373.266603391 2024-03-04T06:23:54.532964+00:00 19994330.296000000089 29000000.019000049680 27870000.011999960989 3965871.081000030041 60373.266614861 2024-03-04T06:23:55.523971+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3961084.976000010967 60373.266626520 2024-03-04T06:23:56.531346+00:00 19994330.291999999434 28999999.971999999136 27869999.999000068754 3959376.995999991894 60373.266637990 2024-03-04T06:23:57.522353+00:00 19994330.291999999434 28999999.986999988556 27870000.036999940872 3962024.984999955166 60373.266649649 2024-03-04T06:23:58.529729+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3959129.050000011921 60373.266661303 2024-03-04T06:23:59.536608+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3957400.970000029076 60373.266672779 2024-03-04T06:24:00.528111+00:00 19994330.287000000477 29000000.016000028700 27870000.031999949366 3960240.976000010967 60373.266684439 2024-03-04T06:24:01.535486+00:00 19994330.295000020415 28999999.970000028610 27869999.963000059128 3960970.994999945164 60373.266695908 2024-03-04T06:24:02.526493+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3962289.134000002872 60373.266707568 2024-03-04T06:24:03.533868+00:00 19994330.289000030607 29000000.021999958903 27870000.008999940008 3960130.959000051022 60373.266719038 2024-03-04T06:24:04.524876+00:00 19994330.292999979109 28999999.996999979019 27869999.978999968618 3958493.981999992859 60373.266730697 2024-03-04T06:24:05.532251+00:00 19994330.287000000477 28999999.991000059992 27869999.992000099272 3963471.908999979030 60373.266742167 2024-03-04T06:24:06.523258+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3959944.989000021946 60373.266753827 2024-03-04T06:24:07.530633+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957582.085999966133 60373.266765303 2024-03-04T06:24:08.522136+00:00 19994330.293999969959 29000000.011999990791 27870000.006999969482 3960270.953999996185 60373.266776956 2024-03-04T06:24:09.529015+00:00 19994330.294000029564 28999999.977000001818 27870000.029000040144 3958839.947000027169 60373.266788610 2024-03-04T06:24:10.535895+00:00 19994330.289000030607 29000000.008000001311 27869999.962999939919 3966113.048999965191 60373.266800086 2024-03-04T06:24:11.527398+00:00 19994330.287999991328 29000000.021999999881 27870000.013000000268 3961857.945000051986 60373.266811745 2024-03-04T06:24:12.534773+00:00 19994330.291999939829 28999999.978000018746 27870000.036000009626 3965047.097000002861 60373.266823215 2024-03-04T06:24:13.525780+00:00 19994330.290000081062 29000000.022999998182 27869999.969000000507 3966385.977999985218 60373.266834875 2024-03-04T06:24:14.533156+00:00 19994330.288999918848 28999999.989999979734 27870000.000999990851 3962060.120000004768 60373.266846344 2024-03-04T06:24:15.524162+00:00 19994330.287999991328 29000000.008999999613 27870000.024000018835 3966296.894999980927 60373.266858004 2024-03-04T06:24:16.531538+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3963773.945999979973 60373.266869474 2024-03-04T06:24:17.522545+00:00 19994330.290000081062 28999999.984000030905 27870000.055999990553 3961918.062000035774 60373.266881133 2024-03-04T06:24:18.529920+00:00 19994330.296000000089 29000000.018999990076 27869999.995000001043 3965119.005999981891 60373.266892787 2024-03-04T06:24:19.536800+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3961788.009000002872 60373.266904263 2024-03-04T06:24:20.528303+00:00 19994330.289000030607 29000000.018999990076 27869999.984000030905 3964026.975000023842 60373.266915916 2024-03-04T06:24:21.535182+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3962277.932999968994 60373.266927392 2024-03-04T06:24:22.526685+00:00 19994330.290999889374 28999999.998000029474 27870000.016000028700 3964032.079000055790 60373.266939051 2024-03-04T06:24:23.534060+00:00 19994330.290000081062 29000000.004999998957 27869999.984999950975 3964648.985999941826 60373.266950522 2024-03-04T06:24:24.525067+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3966538.996000051033 60373.266962181 2024-03-04T06:24:25.532442+00:00 19994330.291999939829 29000000.018999990076 27869999.986000001431 3961420.981999992859 60373.266973657 2024-03-04T06:24:26.523946+00:00 19994330.290000081062 28999999.983999971300 27870000.060999989510 3964605.991999983788 60373.266985310 2024-03-04T06:24:27.530825+00:00 19994330.288999918848 28999999.988999959081 27869999.945999979973 3960965.013000010978 60373.266996786 2024-03-04T06:24:28.522328+00:00 19994330.290000081062 28999999.971999999136 27869999.989000018686 3961327.005999923218 60373.267008440 2024-03-04T06:24:29.529207+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3959308.963999987114 60373.267020099 2024-03-04T06:24:30.536583+00:00 19994330.294999960810 29000000.009999990463 27870000.013999938965 3962353.948000072967 60373.267031575 2024-03-04T06:24:31.528086+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3960352.126999973785 60373.267043229 2024-03-04T06:24:32.534965+00:00 19994330.290999889374 29000000.036000009626 27870000.025000099093 3963581.944000006188 60373.267054704 2024-03-04T06:24:33.526468+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3963126.983999968041 60373.267066358 2024-03-04T06:24:34.533347+00:00 19994330.290000081062 28999999.990999940783 27870000.018999930471 3965780.113000034820 60373.267077834 2024-03-04T06:24:35.524850+00:00 19994330.292999979109 29000000.020000100136 27870000.045000080019 3960878.963000059128 60373.267089488 2024-03-04T06:24:36.531730+00:00 19994330.284999970347 28999999.982999920845 27869999.957999940962 3963292.017999887001 60373.267100963 2024-03-04T06:24:37.523233+00:00 19994330.291000001132 28999999.994000080973 27869999.995000001043 3963865.960000038147 60373.267112623 2024-03-04T06:24:38.530608+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3962137.925000071991 60373.267124093 2024-03-04T06:24:39.521615+00:00 19994330.293000001460 28999999.986999988556 27869999.991000059992 3960512.057999968994 60373.267135746 2024-03-04T06:24:40.528494+00:00 19994330.289000000805 29000000.001999970526 27870000.038999918848 3958670.904999970924 60373.267147406 2024-03-04T06:24:41.535870+00:00 19994330.289000000805 29000000.013999938965 27869999.975000020117 3958101.159000039101 60373.267158882 2024-03-04T06:24:42.527373+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3957748.963999987114 60373.267170535 2024-03-04T06:24:43.534252+00:00 19994330.289999991655 29000000.019000049680 27870000.032000061125 3959264.996999979019 60373.267182011 2024-03-04T06:24:44.525755+00:00 19994330.289000000805 28999999.949000000954 27869999.940999981016 3959229.998999952804 60373.267193670 2024-03-04T06:24:45.533131+00:00 19994330.289999991655 29000000.035000000149 27870000.051999930292 3959198.986000061035 60373.267205141 2024-03-04T06:24:46.524138+00:00 19994330.291000008583 28999999.980999991298 27869999.969000101089 3963496.044000030030 60373.267216800 2024-03-04T06:24:47.531513+00:00 19994330.293000008911 28999999.997000008821 27870000.029999971390 3961122.062999964226 60373.267228270 2024-03-04T06:24:48.522520+00:00 19994330.289999991655 29000000.042999979109 27870000.000000000000 3956400.904999970924 60373.267239929 2024-03-04T06:24:49.529895+00:00 19994330.291000008583 28999999.978000018746 27869999.971999999136 3958218.922000051010 60373.267251399 2024-03-04T06:24:50.520903+00:00 19994330.289999991655 29000000.011000011116 27870000.024999998510 3959723.051999927033 60373.267263059 2024-03-04T06:24:51.528278+00:00 19994330.288999971002 28999999.980999980122 27869999.958000000566 3958181.042000054847 60373.267274718 2024-03-04T06:24:52.535653+00:00 19994330.287000000477 29000000.010000020266 27870000.032999988645 3954324.927999972831 60373.267286188 2024-03-04T06:24:53.526660+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3960405.009999989998 60373.267297848 2024-03-04T06:24:54.534035+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3959358.947000027169 60373.267309317 2024-03-04T06:24:55.525042+00:00 19994330.290000021458 28999999.953000009060 27869999.967999991030 3960913.080000042915 60373.267320977 2024-03-04T06:24:56.532418+00:00 19994330.291999999434 29000000.061999980360 27870000.025000009686 3958540.977999926079 60373.267332453 2024-03-04T06:24:57.523921+00:00 19994330.291999999434 28999999.989000018686 27869999.977999988943 3957103.995000004768 60373.267344106 2024-03-04T06:24:58.530800+00:00 19994330.286000009626 28999999.961000028998 27869999.965999990702 3960522.983000040054 60373.267355582 2024-03-04T06:24:59.522303+00:00 19994330.291000008583 29000000.011999960989 27870000.040000021458 3960615.136999965180 60373.267367242 2024-03-04T06:25:00.529678+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3958664.950000048149 60373.267378896 2024-03-04T06:25:01.536558+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3963789.919999957085 60373.267390371 2024-03-04T06:25:02.528061+00:00 19994330.291999999434 29000000.013000011444 27870000.000999990851 3957648.057000041008 60373.267402025 2024-03-04T06:25:03.534940+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3956993.924000024796 60373.267413501 2024-03-04T06:25:04.526443+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958400.039999961853 60373.267425154 2024-03-04T06:25:05.533322+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3960137.029000043869 60373.267436630 2024-03-04T06:25:06.524826+00:00 19994330.292000059038 28999999.971000079066 27869999.955999970436 3963178.899999976158 60373.267448284 2024-03-04T06:25:07.531704+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3962258.175999999046 60373.267459759 2024-03-04T06:25:08.523207+00:00 19994330.291000008583 29000000.047000050545 27870000.013000011444 3959521.939000010025 60373.267471419 2024-03-04T06:25:09.530583+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3962490.939999938011 60373.267482889 2024-03-04T06:25:10.521591+00:00 19994330.291999939829 28999999.972999930382 27869999.984999898821 3960152.000000000000 60373.267494548 2024-03-04T06:25:11.528966+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3958417.011999965180 60373.267506202 2024-03-04T06:25:12.535845+00:00 19994330.292000059038 29000000.009000059217 27870000.016000028700 3959128.047000051010 60373.267517678 2024-03-04T06:25:13.527348+00:00 19994330.291999939829 28999999.977999929339 27870000.018000010401 3960555.960000038147 60373.267529331 2024-03-04T06:25:14.534227+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3954281.988999962807 60373.267540807 2024-03-04T06:25:15.525730+00:00 19994330.291000008583 28999999.991000059992 27870000.019000049680 3961858.949000000954 60373.267552461 2024-03-04T06:25:16.532610+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3959327.085999966133 60373.267563936 2024-03-04T06:25:17.524113+00:00 19994330.292999979109 28999999.970999959856 27869999.967999938875 3957413.053000092972 60373.267575596 2024-03-04T06:25:18.531488+00:00 19994330.293000098318 29000000.017000079155 27870000.029999971390 3963316.021999955177 60373.267587072 2024-03-04T06:25:19.522991+00:00 19994330.285999890417 29000000.030999898911 27870000.036000009626 3962202.942000031006 60373.267598725 2024-03-04T06:25:20.529871+00:00 19994330.292000059038 28999999.979000091553 27869999.944000009447 3963844.927999972831 60373.267610201 2024-03-04T06:25:21.521374+00:00 19994330.289000030607 29000000.017999999225 27870000.007000088692 3964183.031999946106 60373.267621855 2024-03-04T06:25:22.528253+00:00 19994330.288999918848 28999999.997999999672 27870000.016999959946 3962864.999000072014 60373.267633514 2024-03-04T06:25:23.535628+00:00 19994330.289000030607 29000000.002999998629 27870000.013999938965 3963319.013999938965 60373.267644990 2024-03-04T06:25:24.527131+00:00 19994330.291000008583 28999999.989000011235 27869999.952000018209 3962422.973000050057 60373.267656644 2024-03-04T06:25:25.534011+00:00 19994330.289999961853 29000000.004999998957 27870000.073000069708 3962022.995000004768 60373.267668120 2024-03-04T06:25:26.525514+00:00 19994330.290000081062 28999999.991000000387 27869999.983999971300 3959908.125000000000 60373.267679773 2024-03-04T06:25:27.532393+00:00 19994330.296000000089 28999999.971999999136 27869999.944999929518 3962647.931999921799 60373.267691249 2024-03-04T06:25:28.523896+00:00 19994330.286999940872 29000000.041999999434 27870000.028999999166 3964146.983000040054 60373.267702903 2024-03-04T06:25:29.530775+00:00 19994330.289999961853 28999999.998000029474 27870000.011999998242 3962143.032000064850 60373.267714378 2024-03-04T06:25:30.522278+00:00 19994330.290000081062 29000000.028000000864 27870000.052999999374 3963671.958999990951 60373.267726038 2024-03-04T06:25:31.529654+00:00 19994330.291000001132 28999999.995000001043 27869999.989999990910 3963807.084999918938 60373.267737508 2024-03-04T06:25:32.520661+00:00 19994330.289000000805 28999999.981000009924 27869999.978000018746 3957843.902999997139 60373.267749167 2024-03-04T06:25:33.528036+00:00 19994330.289999999106 28999999.998999949545 27869999.965999990702 3960936.046000003815 60373.267760821 2024-03-04T06:25:34.534915+00:00 19994330.290999989957 29000000.003000020981 27870000.018999990076 3963318.995000004768 60373.267772296 2024-03-04T06:25:35.526418+00:00 19994330.293000001460 28999999.996999979019 27869999.988000009209 3962717.014999986161 60373.267783956 2024-03-04T06:25:36.533794+00:00 19994330.287999998778 29000000.006000038236 27870000.030999988317 3962370.962000011932 60373.267795426 2024-03-04T06:25:37.524801+00:00 19994330.290999989957 28999999.997999969870 27869999.944000009447 3963183.944000006188 60373.267807086 2024-03-04T06:25:38.532176+00:00 19994330.289000000805 28999999.995000001043 27870000.045000020415 3959151.052999972831 60373.267818555 2024-03-04T06:25:39.523183+00:00 19994330.291000008583 29000000.002999961376 27869999.954999979585 3962703.050000071991 60373.267830215 2024-03-04T06:25:40.530558+00:00 19994330.289999991655 29000000.002000089735 27870000.032000008970 3961221.902999997139 60373.267841691 2024-03-04T06:25:41.522061+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3966143.000999927986 60373.267853344 2024-03-04T06:25:42.528941+00:00 19994330.290000021458 29000000.000999931246 27870000.055000010878 3964683.137000083923 60373.267864820 2024-03-04T06:25:43.520444+00:00 19994330.293000008911 28999999.990000009537 27869999.995000001043 3967166.870999931823 60373.267876474 2024-03-04T06:25:44.527323+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3963679.101000071038 60373.267888133 2024-03-04T06:25:45.534698+00:00 19994330.287000000477 28999999.978000041097 27869999.969999969006 3961925.949000000954 60373.267899603 2024-03-04T06:25:46.525705+00:00 19994330.293999969959 29000000.021999958903 27870000.023000061512 3961534.922999978065 60373.267911262 2024-03-04T06:25:47.533080+00:00 19994330.286000009626 28999999.983000040054 27870000.025999899954 3965605.024999976158 60373.267922733 2024-03-04T06:25:48.524088+00:00 19994330.292999979109 29000000.018999930471 27869999.961000081152 3964556.055999993812 60373.267934392 2024-03-04T06:25:49.531463+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3965153.901000022888 60373.267945867 2024-03-04T06:25:50.522966+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3963300.095000029076 60373.267957522 2024-03-04T06:25:51.529845+00:00 19994330.291999999434 28999999.978999968618 27870000.033999919891 3959648.008999944199 60373.267968997 2024-03-04T06:25:52.521349+00:00 19994330.287999991328 29000000.007000088692 27869999.940999981016 3960696.907999991905 60373.267980651 2024-03-04T06:25:53.528228+00:00 19994330.289000030607 28999999.950999978930 27869999.992000099272 3961060.129999995232 60373.267992310 2024-03-04T06:25:54.535603+00:00 19994330.287999991328 29000000.047000050545 27870000.029999971390 3962463.860000013839 60373.268003780 2024-03-04T06:25:55.526610+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3962693.103999971878 60373.268015440 2024-03-04T06:25:56.533985+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3962282.034000039101 60373.268026915 2024-03-04T06:25:57.525488+00:00 19994330.290000021458 29000000.031000021845 27870000.041000008583 3968959.930999993812 60373.268038569 2024-03-04T06:25:58.532368+00:00 19994330.291999939829 28999999.980999998748 27869999.945999979973 3964599.960000038147 60373.268050045 2024-03-04T06:25:59.523871+00:00 19994330.290000081062 29000000.015999998897 27870000.046000000089 3962649.034999967087 60373.268061704 2024-03-04T06:26:00.531246+00:00 19994330.291999939829 28999999.971000000834 27869999.988999959081 3959765.993000030983 60373.268073174 2024-03-04T06:26:01.522253+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3961073.003000020981 60373.268084833 2024-03-04T06:26:02.529629+00:00 19994330.289000030607 28999999.959999989718 27869999.957000020891 3961988.977999926079 60373.268096304 2024-03-04T06:26:03.520636+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3961354.012000083923 60373.268107963 2024-03-04T06:26:04.528011+00:00 19994330.291000008583 29000000.024000018835 27870000.006999969482 3961786.018999934196 60373.268119617 2024-03-04T06:26:05.534890+00:00 19994330.292000059038 28999999.993000000715 27870000.022999998182 3960440.024000049103 60373.268131093 2024-03-04T06:26:06.526393+00:00 19994330.291000008583 28999999.997000008821 27869999.993000000715 3964100.940999985207 60373.268142746 2024-03-04T06:26:07.533273+00:00 19994330.289999961853 28999999.982999980450 27869999.953000001609 3963082.106999992859 60373.268154222 2024-03-04T06:26:08.524776+00:00 19994330.291000008583 29000000.003000020981 27870000.063999999315 3962468.927999972831 60373.268165881 2024-03-04T06:26:09.532151+00:00 19994330.289000030607 28999999.981999989599 27869999.971000000834 3965451.029000043869 60373.268177351 2024-03-04T06:26:10.523158+00:00 19994330.288999918848 29000000.027000010014 27869999.999000001699 3958520.970000029076 60373.268189011 2024-03-04T06:26:11.530533+00:00 19994330.291000008583 28999999.984999950975 27869999.995000001043 3962258.987999916077 60373.268200481 2024-03-04T06:26:12.521541+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3962233.031000018120 60373.268212140 2024-03-04T06:26:13.528916+00:00 19994330.292999979109 29000000.018000010401 27869999.981000009924 3962380.050999999046 60373.268223616 2024-03-04T06:26:14.520419+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3961866.985000013839 60373.268235276 2024-03-04T06:26:15.527794+00:00 19994330.292000059038 29000000.006999969482 27869999.987999979407 3961337.906999946106 60373.268246929 2024-03-04T06:26:16.534673+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3963303.033000112046 60373.268258405 2024-03-04T06:26:17.526177+00:00 19994330.286000009626 28999999.998999949545 27869999.925999999046 3958841.972999929916 60373.268270059 2024-03-04T06:26:18.533056+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3961393.052000045776 60373.268281534 2024-03-04T06:26:19.524559+00:00 19994330.296000000089 28999999.998999949545 27869999.995000001043 3959781.020999907982 60373.268293188 2024-03-04T06:26:20.531438+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3959582.068000078201 60373.268304664 2024-03-04T06:26:21.522941+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3966150.929999948014 60373.268316323 2024-03-04T06:26:22.530316+00:00 19994330.291999939829 29000000.046000000089 27870000.050000008196 3965234.064000010025 60373.268327793 2024-03-04T06:26:23.521324+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3960384.912999988068 60373.268339452 2024-03-04T06:26:24.528699+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3959623.995000004768 60373.268350923 2024-03-04T06:26:25.519706+00:00 19994330.287999998778 29000000.017000079155 27870000.005999978632 3958734.054000020027 60373.268362582 2024-03-04T06:26:26.527081+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3962417.891000031959 60373.268374241 2024-03-04T06:26:27.534457+00:00 19994330.291000001132 28999999.976000070572 27869999.964999910444 3962339.047999978065 60373.268385711 2024-03-04T06:26:28.525464+00:00 19994330.290000010282 29000000.049999948591 27870000.019000049680 3961446.004999995232 60373.268397371 2024-03-04T06:26:29.532839+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3958862.970000029076 60373.268408841 2024-03-04T06:26:30.523846+00:00 19994330.288999989629 29000000.044000029564 27870000.042000059038 3960024.001999973785 60373.268420500 2024-03-04T06:26:31.531221+00:00 19994330.296000000089 28999999.939000010490 27869999.981999989599 3961465.036000012886 60373.268431970 2024-03-04T06:26:32.522229+00:00 19994330.284000009298 29000000.003999948502 27869999.960999969393 3960513.937999964226 60373.268443630 2024-03-04T06:26:33.529604+00:00 19994330.289999991655 29000000.009999990463 27870000.007000088692 3955649.037000060081 60373.268455100 2024-03-04T06:26:34.520611+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3957473.940999985207 60373.268466759 2024-03-04T06:26:35.527986+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3957928.077000021935 60373.268478419 2024-03-04T06:26:36.535361+00:00 19994330.293999999762 29000000.002999998629 27869999.998999949545 3960941.023000001907 60373.268489888 2024-03-04T06:26:37.526369+00:00 19994330.290000021458 28999999.984000001103 27869999.975000020117 3957276.916999936104 60373.268501548 2024-03-04T06:26:38.533744+00:00 19994330.291000008583 28999999.988000009209 27869999.991999980062 3964404.019999980927 60373.268513018 2024-03-04T06:26:39.524751+00:00 19994330.289999961853 29000000.021000001580 27870000.078000068665 3957152.083999999799 60373.268524677 2024-03-04T06:26:40.532126+00:00 19994330.290000021458 29000000.011999990791 27869999.946999911219 3959567.947000000160 60373.268536148 2024-03-04T06:26:41.523133+00:00 19994330.287999991328 28999999.965999990702 27869999.995000001043 3959603.969000000972 60373.268547807 2024-03-04T06:26:42.530509+00:00 19994330.289000030607 29000000.030000001192 27870000.078000068665 3960596.096000000834 60373.268559283 2024-03-04T06:26:43.522012+00:00 19994330.294999960810 28999999.956000000238 27869999.903000000864 3962285.897999998182 60373.268570936 2024-03-04T06:26:44.528891+00:00 19994330.291000008583 29000000.064000010490 27870000.052999969572 3963747.036000002176 60373.268582406 2024-03-04T06:26:45.519898+00:00 19994330.290000021458 28999999.964999970049 27869999.978999998420 3962770.061999998987 60373.268594066 2024-03-04T06:26:46.527273+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3960080.973999998998 60373.268605719 2024-03-04T06:26:47.534153+00:00 19994330.288999971002 28999999.971999999136 27870000.008999999613 3962609.042999998201 60373.268617195 2024-03-04T06:26:48.525656+00:00 19994330.293000038713 29000000.068000018597 27870000.052999999374 3959317.036000005901 60373.268628854 2024-03-04T06:26:49.533030+00:00 19994330.288999971002 28999999.952000018209 27869999.975999999791 3961874.842000000179 60373.268640324 2024-03-04T06:26:50.524038+00:00 19994330.291000008583 28999999.959999978542 27869999.988000009209 3962046.186999998987 60373.268651984 2024-03-04T06:26:51.531412+00:00 19994330.292000059038 29000000.043999969959 27870000.000999990851 3962981.809999994934 60373.268663454 2024-03-04T06:26:52.522421+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3959606.133000000846 60373.268675113 2024-03-04T06:26:53.529796+00:00 19994330.291000008583 28999999.999000009149 27869999.945000018924 3961544.035999997985 60373.268686583 2024-03-04T06:26:54.520803+00:00 19994330.291999939829 29000000.041000008583 27870000.042999979109 3964466.911000005901 60373.268698243 2024-03-04T06:26:55.528178+00:00 19994330.287999991328 28999999.964999910444 27869999.925000008196 3960951.960999995004 60373.268709718 2024-03-04T06:26:56.519681+00:00 19994330.289000030607 28999999.988000039011 27870000.020999971777 3965203.080999999773 60373.268721372 2024-03-04T06:26:57.526560+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3962258.936000003945 60373.268733032 2024-03-04T06:26:58.533936+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3962489.971000000834 60373.268744502 2024-03-04T06:26:59.524943+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3960175.954999998212 60373.268756161 2024-03-04T06:27:00.532318+00:00 19994330.293000098318 28999999.965000029653 27870000.003000020981 3959025.006999998819 60373.268767637 2024-03-04T06:27:01.523821+00:00 19994330.288999918848 29000000.002999901772 27869999.981999989599 3959593.013999999035 60373.268779290 2024-03-04T06:27:02.530700+00:00 19994330.290000081062 29000000.052000049502 27870000.050999999046 3957259.047999992967 60373.268790766 2024-03-04T06:27:03.522204+00:00 19994330.286999940872 28999999.986000061035 27869999.946000039577 3958242.939000010025 60373.268802426 2024-03-04T06:27:04.529578+00:00 19994330.292000059038 28999999.969999909401 27869999.986999988556 3959331.009000002872 60373.268813896 2024-03-04T06:27:05.520586+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3958387.072999998927 60373.268825555 2024-03-04T06:27:06.527961+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3962443.022999987006 60373.268837031 2024-03-04T06:27:07.519465+00:00 19994330.292000059038 29000000.002000089735 27869999.965000029653 3960057.962000011932 60373.268848685 2024-03-04T06:27:08.526343+00:00 19994330.292999979109 28999999.997999910265 27870000.014000058174 3955533.967999995220 60373.268860344 2024-03-04T06:27:09.533719+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3959896.084999992978 60373.268871820 2024-03-04T06:27:10.525222+00:00 19994330.289000030607 28999999.971000079066 27870000.022999998182 3961045.943000004161 60373.268883473 2024-03-04T06:27:11.532101+00:00 19994330.287999991328 29000000.011999960989 27869999.927000049502 3957267.955999999773 60373.268894949 2024-03-04T06:27:12.523605+00:00 19994330.291000008583 29000000.002999998629 27870000.021999958903 3958442.999000012875 60373.268906603 2024-03-04T06:27:13.530484+00:00 19994330.289999961853 28999999.988000009209 27869999.950000051409 3954692.123999983072 60373.268918078 2024-03-04T06:27:14.521987+00:00 19994330.287999991328 28999999.967000000179 27870000.008999940008 3955732.953000009060 60373.268929738 2024-03-04T06:27:15.529362+00:00 19994330.292999979109 29000000.017999991775 27870000.014000058174 3955386.037999988068 60373.268941208 2024-03-04T06:27:16.520369+00:00 19994330.290000081062 29000000.010000009090 27870000.010999921709 3961640.794000000227 60373.268952867 2024-03-04T06:27:17.527744+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3956116.163000016939 60373.268964337 2024-03-04T06:27:18.518752+00:00 19994330.289000000805 28999999.981000009924 27870000.003999948502 3960808.863999993075 60373.268975997 2024-03-04T06:27:19.526127+00:00 19994330.289999999106 28999999.997999999672 27869999.995000001043 3958192.191000015009 60373.268987651 2024-03-04T06:27:20.533005+00:00 19994330.285999998450 29000000.025999989361 27869999.967000011355 3962328.980999975931 60373.268999126 2024-03-04T06:27:21.524509+00:00 19994330.293000001460 28999999.993000030518 27869999.999000068754 3962357.865999997128 60373.269010786 2024-03-04T06:27:22.531886+00:00 19994330.289000000805 29000000.000999990851 27870000.064999941736 3960041.064000010025 60373.269022256 2024-03-04T06:27:23.522891+00:00 19994330.291999999434 28999999.995000001043 27869999.934999998659 3964166.001000016928 60373.269033915 2024-03-04T06:27:24.530267+00:00 19994330.291999999434 28999999.995999988168 27870000.032999999821 3959818.067999988794 60373.269045385 2024-03-04T06:27:25.521274+00:00 19994330.289000000805 28999999.996999979019 27870000.010999999940 3965273.997000008821 60373.269057045 2024-03-04T06:27:26.528649+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3962368.991999983788 60373.269068514 2024-03-04T06:27:27.519656+00:00 19994330.289000000805 28999999.962000008672 27869999.987000018358 3959234.994000018109 60373.269080174 2024-03-04T06:27:28.527031+00:00 19994330.289999991655 29000000.000999990851 27869999.980999980122 3958276.978999971878 60373.269091833 2024-03-04T06:27:29.534407+00:00 19994330.289000000805 28999999.994000021368 27870000.003000020981 3961355.952000021935 60373.269103304 2024-03-04T06:27:30.525414+00:00 19994330.289999991655 29000000.025999959558 27869999.956999991089 3961184.993999987841 60373.269114963 2024-03-04T06:27:31.532789+00:00 19994330.293999999762 28999999.998000029474 27870000.052999999374 3961469.024000018835 60373.269126433 2024-03-04T06:27:32.523796+00:00 19994330.291999999434 28999999.978000041097 27869999.984000030905 3959446.921999990940 60373.269138092 2024-03-04T06:27:33.531171+00:00 19994330.287999991328 29000000.033999919891 27870000.046999990940 3959001.039999992121 60373.269149562 2024-03-04T06:27:34.522179+00:00 19994330.287999991328 29000000.001000050455 27869999.938999950886 3959796.025000005960 60373.269161222 2024-03-04T06:27:35.529554+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3962002.923000007868 60373.269172692 2024-03-04T06:27:36.520561+00:00 19994330.290000021458 28999999.988999959081 27870000.037000000477 3960582.053000003099 60373.269184351 2024-03-04T06:27:37.527936+00:00 19994330.288999971002 28999999.981000069529 27869999.930000010878 3957401.035999984015 60373.269195827 2024-03-04T06:27:38.519439+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3957938.990999997128 60373.269207480 2024-03-04T06:27:39.526318+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3961698.006000012159 60373.269219140 2024-03-04T06:27:40.533694+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3960741.048000007868 60373.269230616 2024-03-04T06:27:41.525197+00:00 19994330.287999991328 29000000.036999940872 27870000.025000039488 3962281.938999981154 60373.269242269 2024-03-04T06:27:42.532076+00:00 19994330.290000021458 28999999.965999960899 27869999.981999929994 3958326.039000004996 60373.269253745 2024-03-04T06:27:43.523580+00:00 19994330.288999971002 29000000.014000058174 27870000.017000079155 3958541.912000000011 60373.269265399 2024-03-04T06:27:44.530459+00:00 19994330.291000068188 29000000.011999960989 27869999.990000009537 3962933.146999984980 60373.269276875 2024-03-04T06:27:45.521962+00:00 19994330.291999939829 28999999.973999980837 27870000.036999940872 3964793.955999999773 60373.269288528 2024-03-04T06:27:46.528841+00:00 19994330.292999979109 29000000.039000030607 27869999.968999978155 3963463.942000002135 60373.269300004 2024-03-04T06:27:47.520344+00:00 19994330.289000030607 28999999.952000018209 27869999.966000080109 3959841.071000040043 60373.269311664 2024-03-04T06:27:48.527719+00:00 19994330.291999939829 29000000.003999948502 27870000.041999939829 3957203.888999999035 60373.269323133 2024-03-04T06:27:49.518726+00:00 19994330.287000060081 29000000.010000001639 27869999.966000080109 3962981.083999990951 60373.269334793 2024-03-04T06:27:50.526102+00:00 19994330.292999979109 29000000.019999999553 27870000.019999980927 3964047.967999995220 60373.269346447 2024-03-04T06:27:51.532981+00:00 19994330.287999991328 28999999.980000000447 27869999.967000011355 3959637.974999963772 60373.269357922 2024-03-04T06:27:52.524484+00:00 19994330.291000008583 29000000.045000001788 27870000.039999961853 3964228.092000008095 60373.269369576 2024-03-04T06:27:53.531363+00:00 19994330.289999961853 28999999.936999991536 27869999.990999940783 3961990.965000032913 60373.269381052 2024-03-04T06:27:54.522867+00:00 19994330.289000030607 29000000.030999988317 27870000.046000000089 3960173.968999981880 60373.269392706 2024-03-04T06:27:55.529746+00:00 19994330.292999979109 28999999.988000009209 27869999.936000108719 3961783.095000029076 60373.269404181 2024-03-04T06:27:56.521249+00:00 19994330.290000081062 29000000.006000008434 27869999.988999959081 3959420.020999968052 60373.269415835 2024-03-04T06:27:57.528128+00:00 19994330.288999918848 29000000.008999999613 27870000.055999990553 3959276.785000026226 60373.269427311 2024-03-04T06:27:58.519631+00:00 19994330.287999991328 29000000.017999980599 27869999.990000009537 3960391.023999989033 60373.269438970 2024-03-04T06:27:59.527007+00:00 19994330.292000059038 28999999.956000030041 27869999.988999959081 3963132.031000018120 60373.269450440 2024-03-04T06:28:00.518014+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3962126.150999962818 60373.269462099 2024-03-04T06:28:01.525389+00:00 19994330.292000059038 29000000.037999991328 27870000.040000081062 3956182.892000020016 60373.269473753 2024-03-04T06:28:02.532268+00:00 19994330.289999961853 28999999.949000000954 27869999.978000000119 3958996.020999968052 60373.269485229 2024-03-04T06:28:03.523771+00:00 19994330.291000008583 29000000.000000000000 27869999.947999991477 3964563.071000040043 60373.269496888 2024-03-04T06:28:04.531146+00:00 19994330.289000030607 29000000.023999989033 27870000.076000008732 3962348.889999986161 60373.269508358 2024-03-04T06:28:05.522154+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3961933.004999995232 60373.269520018 2024-03-04T06:28:06.529529+00:00 19994330.290999889374 29000000.004000011832 27870000.012000009418 3958229.014999986161 60373.269531487 2024-03-04T06:28:07.520536+00:00 19994330.288000110537 28999999.998999949545 27870000.030000001192 3959158.992000042927 60373.269543147 2024-03-04T06:28:08.527911+00:00 19994330.291999939829 28999999.958999991417 27869999.956999991089 3962403.088999987114 60373.269554617 2024-03-04T06:28:09.518919+00:00 19994330.291000008583 29000000.036000009626 27870000.020000010729 3962960.009000002872 60373.269566277 2024-03-04T06:28:10.526294+00:00 19994330.292000059038 28999999.963999990374 27869999.983999971300 3961492.931999980938 60373.269577930 2024-03-04T06:28:11.533173+00:00 19994330.288999918848 28999999.996999979019 27869999.955000039190 3958366.990000010002 60373.269589406 2024-03-04T06:28:12.524676+00:00 19994330.291000001132 29000000.015000101179 27870000.066999968141 3961556.949000000954 60373.269601066 2024-03-04T06:28:13.532051+00:00 19994330.289000000805 29000000.012999888510 27869999.986000001431 3960803.034999967087 60373.269612535 2024-03-04T06:28:14.523059+00:00 19994330.292000010610 29000000.001000050455 27870000.000999990851 3960326.002000033855 60373.269624195 2024-03-04T06:28:15.530434+00:00 19994330.285999998450 28999999.939000010490 27869999.965000029653 3965399.088999987114 60373.269635671 2024-03-04T06:28:16.521937+00:00 19994330.291999999434 29000000.082999940962 27870000.060999989510 3963327.878000020981 60373.269647324 2024-03-04T06:28:17.528816+00:00 19994330.291999999434 28999999.957000020891 27869999.972999989986 3961347.032000004780 60373.269658800 2024-03-04T06:28:18.520319+00:00 19994330.290000010282 28999999.994000080973 27870000.018000010401 3963338.074999988079 60373.269670454 2024-03-04T06:28:19.527198+00:00 19994330.289000000805 29000000.031000021845 27869999.967000011355 3963706.013000010978 60373.269681930 2024-03-04T06:28:20.518702+00:00 19994330.290999978781 29000000.006999969482 27870000.049999948591 3961316.000999987125 60373.269693589 2024-03-04T06:28:21.526077+00:00 19994330.292000029236 28999999.998000029474 27869999.949000000954 3966792.043999969959 60373.269705242 2024-03-04T06:28:22.532956+00:00 19994330.285000000149 29000000.018999930471 27870000.042000059038 3962832.856999992859 60373.269716718 2024-03-04T06:28:23.524459+00:00 19994330.291999999434 28999999.991000059992 27870000.021000031382 3962493.078999996185 60373.269728377 2024-03-04T06:28:24.531834+00:00 19994330.294999990612 29000000.006999969482 27869999.978999968618 3962905.002000033855 60373.269739848 2024-03-04T06:28:25.522842+00:00 19994330.287999991328 28999999.957999940962 27870000.008999940008 3965750.962000011932 60373.269751507 2024-03-04T06:28:26.530217+00:00 19994330.291999999434 29000000.010000001639 27869999.971000079066 3964149.956999958027 60373.269762977 2024-03-04T06:28:27.521224+00:00 19994330.290000021458 28999999.991999998689 27870000.026999950409 3963527.041000009049 60373.269774637 2024-03-04T06:28:28.528599+00:00 19994330.287999991328 29000000.016000010073 27869999.930999990553 3961052.071000040043 60373.269786106 2024-03-04T06:28:29.519606+00:00 19994330.286000009626 28999999.993999991566 27870000.085999969393 3963186.921999990940 60373.269797766 2024-03-04T06:28:30.526982+00:00 19994330.296999990940 28999999.984999999404 27869999.897000070661 3964056.888000010978 60373.269809236 2024-03-04T06:28:31.517989+00:00 19994330.286000009626 29000000.036000009626 27870000.095999959856 3964732.084999979008 60373.269820896 2024-03-04T06:28:32.525364+00:00 19994330.292999979109 28999999.952999979258 27869999.955999970436 3964491.106000006199 60373.269832549 2024-03-04T06:28:33.532243+00:00 19994330.293000038713 29000000.048000011593 27870000.001000050455 3964540.958000003826 60373.269844025 2024-03-04T06:28:34.523747+00:00 19994330.283999979496 28999999.974000010639 27870000.013000011444 3964744.932999968994 60373.269855679 2024-03-04T06:28:35.530626+00:00 19994330.295000020415 29000000.020000010729 27870000.022999998182 3964222.976999998093 60373.269867154 2024-03-04T06:28:36.522128+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3962723.104000031948 60373.269878814 2024-03-04T06:28:37.529504+00:00 19994330.290999948978 29000000.004000011832 27869999.960999969393 3965567.923999965191 60373.269890284 2024-03-04T06:28:38.520511+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3960150.122000039089 60373.269901943 2024-03-04T06:28:39.527887+00:00 19994330.290999889374 29000000.004999998957 27869999.968999978155 3962198.882999957073 60373.269913413 2024-03-04T06:28:40.518894+00:00 19994330.294000029564 29000000.018000010401 27870000.041000001132 3966063.080000042915 60373.269925073 2024-03-04T06:28:41.526269+00:00 19994330.287999991328 28999999.955999970436 27869999.991999998689 3959737.009000002872 60373.269936549 2024-03-04T06:28:42.517772+00:00 19994330.292999979109 28999999.984000030905 27870000.013000000268 3960426.875000000000 60373.269948202 2024-03-04T06:28:43.524651+00:00 19994330.289000030607 29000000.018000010401 27869999.956999998540 3958865.108999968041 60373.269959861 2024-03-04T06:28:44.532026+00:00 19994330.289000030607 29000000.005999978632 27870000.043999981135 3956649.944999992847 60373.269971332 2024-03-04T06:28:45.523034+00:00 19994330.287999991328 29000000.011000040919 27869999.959000021219 3961462.098000050057 60373.269982991 2024-03-04T06:28:46.530409+00:00 19994330.289999961853 28999999.991999980062 27869999.960999999195 3961301.885999978054 60373.269994467 2024-03-04T06:28:47.521912+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3961375.038999975193 60373.270006120 2024-03-04T06:28:48.528791+00:00 19994330.294000029564 29000000.032999988645 27870000.032999988645 3957949.003000020981 60373.270017596 2024-03-04T06:28:49.520294+00:00 19994330.287999991328 28999999.987999919802 27870000.033000018448 3962888.018999993801 60373.270029250 2024-03-04T06:28:50.527174+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3961865.982999979984 60373.270040725 2024-03-04T06:28:51.518677+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3965325.928000032902 60373.270052385 2024-03-04T06:28:52.526052+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3958180.025999962818 60373.270063855 2024-03-04T06:28:53.517059+00:00 19994330.289000030607 28999999.963999990374 27869999.940999981016 3963726.028999983799 60373.270075514 2024-03-04T06:28:54.524434+00:00 19994330.291000008583 29000000.019999980927 27869999.984000030905 3961533.083000063896 60373.270087174 2024-03-04T06:28:55.531810+00:00 19994330.291999939829 29000000.018000010401 27870000.050999999046 3957771.796000003815 60373.270098644 2024-03-04T06:28:56.522817+00:00 19994330.289000030607 28999999.970999959856 27870000.003000020981 3958886.077999948990 60373.270110303 2024-03-04T06:28:57.530192+00:00 19994330.289999961853 29000000.022000070661 27869999.978999968618 3962389.069000006188 60373.270121773 2024-03-04T06:28:58.521199+00:00 19994330.291000008583 28999999.975999951363 27870000.037000000477 3962757.879000068177 60373.270133432 2024-03-04T06:28:59.528574+00:00 19994330.290000081062 29000000.013000011444 27869999.992999970913 3958679.095999956131 60373.270144903 2024-03-04T06:29:00.519581+00:00 19994330.288999918848 29000000.019999980927 27869999.971000079066 3960235.947999954224 60373.270156556 2024-03-04T06:29:01.526461+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3958633.994000076782 60373.270168032 2024-03-04T06:29:02.517964+00:00 19994330.287999991328 29000000.004999998957 27870000.071999911219 3958190.036000012886 60373.270179686 2024-03-04T06:29:03.524843+00:00 19994330.289000030607 28999999.931000001729 27869999.876000050455 3959952.069000006188 60373.270191345 2024-03-04T06:29:04.532218+00:00 19994330.292999979109 29000000.061999998987 27870000.042000059038 3962757.968999981880 60373.270202821 2024-03-04T06:29:05.523722+00:00 19994330.290000081062 29000000.004999998957 27869999.992999911308 3956870.955999969970 60373.270214475 2024-03-04T06:29:06.530600+00:00 19994330.289000000805 28999999.949999999255 27870000.009999990463 3962744.026999949943 60373.270225951 2024-03-04T06:29:07.522104+00:00 19994330.291000001132 29000000.050999980420 27869999.968000050634 3961771.929000020027 60373.270237604 2024-03-04T06:29:08.528983+00:00 19994330.289000000805 28999999.968000020832 27870000.021999958903 3963461.103000044823 60373.270249080 2024-03-04T06:29:09.520486+00:00 19994330.290000010282 29000000.000999990851 27870000.031000021845 3956467.050999999046 60373.270260739 2024-03-04T06:29:10.527861+00:00 19994330.288999989629 29000000.000999990851 27869999.973999980837 3961423.868999958038 60373.270272209 2024-03-04T06:29:11.518869+00:00 19994330.296999990940 29000000.040000021458 27870000.032999988645 3959391.073000072967 60373.270283863 2024-03-04T06:29:12.525748+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3957638.981999992859 60373.270295339 2024-03-04T06:29:13.517251+00:00 19994330.289000000805 29000000.018999990076 27870000.039000030607 3960634.976999998093 60373.270306992 2024-03-04T06:29:14.524130+00:00 19994330.293000008911 28999999.977999988943 27869999.893000010401 3960491.115999937057 60373.270318652 2024-03-04T06:29:15.531505+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3958964.891000031959 60373.270330127 2024-03-04T06:29:16.523009+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3959073.930999993812 60373.270341781 2024-03-04T06:29:17.529888+00:00 19994330.289999991655 29000000.038999971002 27869999.978999968618 3959201.082000017166 60373.270353257 2024-03-04T06:29:18.521390+00:00 19994330.290999978781 28999999.964000049978 27870000.039000030607 3962285.005999923218 60373.270364916 2024-03-04T06:29:19.528768+00:00 19994330.294000029564 29000000.016999959946 27869999.991000000387 3958301.965000032913 60373.270376386 2024-03-04T06:29:20.519773+00:00 19994330.288999971002 28999999.964000049978 27869999.930000010878 3962175.068000078201 60373.270388046 2024-03-04T06:29:21.527148+00:00 19994330.290000021458 29000000.005999919027 27870000.052000001073 3959227.008999944199 60373.270399516 2024-03-04T06:29:22.518156+00:00 19994330.287000000477 29000000.031000021845 27870000.017999991775 3958705.876000047196 60373.270411175 2024-03-04T06:29:23.525531+00:00 19994330.288999971002 28999999.973000049591 27870000.002999991179 3959682.000000000000 60373.270422645 2024-03-04T06:29:24.516538+00:00 19994330.287999991328 29000000.005999919027 27869999.950000021607 3963261.067999958992 60373.270434305 2024-03-04T06:29:25.523913+00:00 19994330.298000041395 28999999.999000068754 27869999.997999999672 3959252.060999989975 60373.270445958 2024-03-04T06:29:26.530793+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3961580.934999942780 60373.270457434 2024-03-04T06:29:27.522296+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3958724.048000096809 60373.270469094 2024-03-04T06:29:28.529671+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3961275.011999965180 60373.270480563 2024-03-04T06:29:29.520678+00:00 19994330.291000008583 29000000.014000058174 27869999.962999999523 3964809.978999971878 60373.270492223 2024-03-04T06:29:30.528053+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3960373.878000020981 60373.270503693 2024-03-04T06:29:31.519060+00:00 19994330.287000000477 29000000.018999930471 27869999.992999970913 3962234.024999976158 60373.270515352 2024-03-04T06:29:32.526438+00:00 19994330.292000059038 29000000.034000039101 27870000.082000020891 3959285.072000027169 60373.270526822 2024-03-04T06:29:33.517443+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3962219.988000034820 60373.270538482 2024-03-04T06:29:34.524818+00:00 19994330.291999939829 28999999.983000040054 27869999.988000039011 3965132.954999924172 60373.270550141 2024-03-04T06:29:35.532193+00:00 19994330.291000008583 29000000.018999930471 27870000.050000008196 3961254.101000071038 60373.270561611 2024-03-04T06:29:36.523201+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3965955.963999987114 60373.270573271 2024-03-04T06:29:37.530576+00:00 19994330.289999961853 28999999.991999980062 27869999.933000031859 3960626.023000001907 60373.270584746 2024-03-04T06:29:38.522079+00:00 19994330.287000060081 28999999.968000050634 27870000.018999930471 3961737.902999997139 60373.270596400 2024-03-04T06:29:39.528958+00:00 19994330.292999979109 29000000.041999939829 27869999.935000058264 3960801.044000030030 60373.270607876 2024-03-04T06:29:40.520462+00:00 19994330.292000059038 29000000.004000000656 27870000.067999958992 3959079.065999985207 60373.270619535 2024-03-04T06:29:41.527836+00:00 19994330.286999940872 28999999.980999998748 27869999.965999960899 3958991.964999914169 60373.270631005 2024-03-04T06:29:42.518844+00:00 19994330.292000059038 29000000.028000000864 27870000.044000029564 3957545.880000113975 60373.270642664 2024-03-04T06:29:43.526219+00:00 19994330.292999979109 28999999.986999999732 27869999.990000009537 3959805.131999969017 60373.270654134 2024-03-04T06:29:44.517226+00:00 19994330.287999991328 28999999.987999990582 27870000.008000019938 3961470.903999925125 60373.270665794 2024-03-04T06:29:45.524601+00:00 19994330.289999961853 29000000.032000008970 27869999.980999950320 3962445.080000042915 60373.270677448 2024-03-04T06:29:46.531480+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3959378.001000047196 60373.270688924 2024-03-04T06:29:47.522984+00:00 19994330.290000081062 29000000.008999999613 27869999.978000041097 3958790.965999960899 60373.270700583 2024-03-04T06:29:48.530359+00:00 19994330.292999979109 28999999.971999999136 27870000.018999930471 3956686.947999954224 60373.270712053 2024-03-04T06:29:49.521366+00:00 19994330.287999991328 29000000.025999989361 27869999.973000049591 3959880.027000070084 60373.270723712 2024-03-04T06:29:50.528741+00:00 19994330.292999979109 29000000.022000011057 27870000.067000031471 3958350.026000022888 60373.270735182 2024-03-04T06:29:51.519749+00:00 19994330.292999979109 28999999.956999961287 27869999.906999949366 3962476.077999948990 60373.270746842 2024-03-04T06:29:52.527124+00:00 19994330.287999991328 29000000.038000050932 27870000.055000070482 3959104.924999951851 60373.270758317 2024-03-04T06:29:53.518627+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3959031.924000024796 60373.270769977 2024-03-04T06:29:54.526002+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3962121.152999997139 60373.270781447 2024-03-04T06:29:55.517009+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3956117.912000060081 60373.270793106 2024-03-04T06:29:56.524385+00:00 19994330.294000029564 28999999.995000001043 27870000.037999991328 3956664.013999938965 60373.270804760 2024-03-04T06:29:57.531264+00:00 19994330.288999918848 28999999.999000009149 27869999.949000000954 3961215.990000010002 60373.270816236 2024-03-04T06:29:58.522767+00:00 19994330.290000081062 29000000.026999950409 27870000.026999998838 3958508.029000043869 60373.270827889 2024-03-04T06:29:59.529646+00:00 19994330.291000001132 28999999.978999968618 27869999.990000009537 3960874.059000014793 60373.270839365 2024-03-04T06:30:00.521149+00:00 19994330.291000001132 29000000.007000088692 27869999.949000000954 3961673.990999937057 60373.270851019 2024-03-04T06:30:01.528029+00:00 19994330.289999999106 29000000.008999940008 27870000.055000010878 3961520.899000049103 60373.270862495 2024-03-04T06:30:02.519532+00:00 19994330.286999989301 28999999.993999961764 27869999.994999971241 3962805.016000031959 60373.270874154 2024-03-04T06:30:03.526907+00:00 19994330.293000001460 28999999.982000108808 27869999.986000001431 3961269.019999980927 60373.270885624 2024-03-04T06:30:04.517914+00:00 19994330.286000009626 29000000.025999899954 27870000.033000018448 3959268.014999986161 60373.270897283 2024-03-04T06:30:05.525289+00:00 19994330.293999999762 28999999.979000091553 27869999.968999978155 3961808.051999927033 60373.270908759 2024-03-04T06:30:06.516792+00:00 19994330.291999999434 29000000.003999948502 27869999.988000009209 3962370.894000052940 60373.270920413 2024-03-04T06:30:07.523672+00:00 19994330.289000000805 29000000.036000009626 27870000.028999980539 3957097.998999952804 60373.270932072 2024-03-04T06:30:08.531047+00:00 19994330.289999991655 28999999.962999939919 27869999.989000018686 3964796.048000096809 60373.270943542 2024-03-04T06:30:09.522054+00:00 19994330.291000008583 29000000.035000089556 27869999.981999989599 3959624.938999890815 60373.270955202 2024-03-04T06:30:10.529429+00:00 19994330.289000000805 28999999.967999938875 27869999.953000009060 3961335.037000060081 60373.270966677 2024-03-04T06:30:11.520932+00:00 19994330.287000000477 29000000.009999990463 27870000.074999991804 3960235.070000051986 60373.270978331 2024-03-04T06:30:12.527812+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3961403.018999934196 60373.270989807 2024-03-04T06:30:13.519315+00:00 19994330.290000021458 28999999.966000080109 27869999.989000018686 3958816.006999969017 60373.271001460 2024-03-04T06:30:14.526194+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3965261.860000013839 60373.271012936 2024-03-04T06:30:15.517697+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3966161.047000051010 60373.271024590 2024-03-04T06:30:16.524577+00:00 19994330.289999961853 29000000.028000120074 27870000.037999931723 3964031.995000004768 60373.271036066 2024-03-04T06:30:17.516080+00:00 19994330.288000050932 28999999.942999999970 27870000.004000071436 3964838.985999941826 60373.271047719 2024-03-04T06:30:18.522959+00:00 19994330.290999948978 29000000.030999999493 27869999.977000001818 3963461.111000061035 60373.271059379 2024-03-04T06:30:19.530334+00:00 19994330.288000050932 29000000.008999999613 27870000.054000020027 3960400.865000010002 60373.271070855 2024-03-04T06:30:20.521836+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3958995.011999965180 60373.271082508 2024-03-04T06:30:21.528716+00:00 19994330.294000029564 29000000.035000000149 27870000.024999979883 3959519.093999981880 60373.271093979 2024-03-04T06:30:22.519724+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3957290.937999964226 60373.271105638 2024-03-04T06:30:23.527099+00:00 19994330.289999961853 28999999.958000000566 27869999.990000009537 3961792.960000038147 60373.271117114 2024-03-04T06:30:24.518602+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3958162.100000023842 60373.271128767 2024-03-04T06:30:25.525481+00:00 19994330.292000059038 29000000.026000019163 27870000.040000081062 3956618.944000006188 60373.271140243 2024-03-04T06:30:26.516984+00:00 19994330.288999918848 28999999.984999980778 27869999.942000031471 3957633.949999928009 60373.271151902 2024-03-04T06:30:27.524360+00:00 19994330.290000081062 29000000.003000020981 27870000.046999931335 3955000.091000080109 60373.271163556 2024-03-04T06:30:28.531239+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3953077.970999956131 60373.271175032 2024-03-04T06:30:29.522742+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3960062.912000060081 60373.271186685 2024-03-04T06:30:30.529621+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3960258.033999919891 60373.271198161 2024-03-04T06:30:31.521124+00:00 19994330.290000081062 28999999.976000010967 27869999.934000018984 3960777.058000088204 60373.271209821 2024-03-04T06:30:32.528499+00:00 19994330.291999939829 29000000.028999980539 27870000.008999940008 3963849.039999961853 60373.271221290 2024-03-04T06:30:33.519507+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3960418.973999977112 60373.271232950 2024-03-04T06:30:34.526882+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3964554.962000011932 60373.271244420 2024-03-04T06:30:35.517889+00:00 19994330.285000089556 28999999.961999949068 27870000.044000029564 3959155.092000008095 60373.271256079 2024-03-04T06:30:36.525264+00:00 19994330.296000000089 29000000.004000071436 27869999.934000000358 3956697.881999969017 60373.271267555 2024-03-04T06:30:37.516768+00:00 19994330.291000008583 29000000.021999958903 27870000.043000008911 3958126.108999968041 60373.271279209 2024-03-04T06:30:38.523647+00:00 19994330.289999961853 28999999.993000030518 27869999.940000001341 3963914.935999989975 60373.271290869 2024-03-04T06:30:39.531022+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3954840.972000002861 60373.271302338 2024-03-04T06:30:40.522029+00:00 19994330.288999918848 29000000.009000059217 27870000.018000010401 3957546.049000024796 60373.271313998 2024-03-04T06:30:41.529404+00:00 19994330.290000081062 29000000.005999919027 27870000.025000009686 3956572.024000049103 60373.271325468 2024-03-04T06:30:42.520412+00:00 19994330.291000008583 28999999.975000020117 27869999.965999990702 3960655.896000028122 60373.271337127 2024-03-04T06:30:43.527787+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3960495.102999926079 60373.271348597 2024-03-04T06:30:44.518794+00:00 19994330.294000029564 28999999.988000039011 27869999.994999971241 3956776.985000013839 60373.271360257 2024-03-04T06:30:45.526169+00:00 19994330.294999960810 29000000.037999991328 27870000.053999990225 3959680.024000049103 60373.271371732 2024-03-04T06:30:46.517672+00:00 19994330.289000030607 28999999.959999918938 27869999.961000028998 3959284.853999971878 60373.271383386 2024-03-04T06:30:47.524551+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3960240.029000043869 60373.271394862 2024-03-04T06:30:48.516055+00:00 19994330.286999940872 28999999.978000041097 27869999.986000001431 3954505.020999907982 60373.271406516 2024-03-04T06:30:49.522934+00:00 19994330.292000059038 29000000.013999938965 27869999.972999989986 3957531.983000040054 60373.271418175 2024-03-04T06:30:50.530309+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3955790.100000023842 60373.271429645 2024-03-04T06:30:51.521316+00:00 19994330.292000059038 29000000.041000008583 27870000.050999999046 3957839.970000029076 60373.271441304 2024-03-04T06:30:52.528691+00:00 19994330.291999939829 28999999.983000040054 27869999.916000008583 3959381.046999930870 60373.271452774 2024-03-04T06:30:53.519699+00:00 19994330.289999999106 28999999.983999971300 27870000.022999998182 3958658.914000033867 60373.271464434 2024-03-04T06:30:54.527074+00:00 19994330.289000000805 29000000.043999999762 27870000.057000041008 3961420.023000001907 60373.271475904 2024-03-04T06:30:55.518081+00:00 19994330.290000010282 28999999.993999999017 27869999.970999959856 3963618.949000000954 60373.271487563 2024-03-04T06:30:56.525456+00:00 19994330.289999991655 28999999.969999998808 27869999.975999951363 3961768.062000035774 60373.271499033 2024-03-04T06:30:57.516464+00:00 19994330.287999998778 28999999.984999999404 27869999.993000030518 3957005.023999928962 60373.271510692 2024-03-04T06:30:58.523838+00:00 19994330.291999999434 29000000.019999999553 27870000.001999970526 3960617.925000071991 60373.271522346 2024-03-04T06:30:59.530718+00:00 19994330.290000010282 29000000.017000019550 27870000.020000100136 3961497.068999886978 60373.271533822 2024-03-04T06:31:00.522221+00:00 19994330.289999991655 28999999.956999991089 27869999.979999899864 3961228.915000081062 60373.271545481 2024-03-04T06:31:01.529596+00:00 19994330.293000008911 29000000.030000001192 27869999.986000061035 3962312.090000032913 60373.271556952 2024-03-04T06:31:02.520603+00:00 19994330.289000000805 29000000.006999999285 27870000.062000039965 3959019.002999901772 60373.271568611 2024-03-04T06:31:03.527979+00:00 19994330.291999999434 28999999.975999981165 27869999.978999968618 3961445.047000051010 60373.271580087 2024-03-04T06:31:04.519482+00:00 19994330.287999991328 29000000.050000008196 27870000.041000008583 3959497.884999989998 60373.271591740 2024-03-04T06:31:05.526361+00:00 19994330.289000000805 28999999.984000030905 27869999.925999999046 3960904.950000048149 60373.271603216 2024-03-04T06:31:06.517864+00:00 19994330.290000021458 28999999.988999959081 27870000.000999931246 3960914.041999936104 60373.271614870 2024-03-04T06:31:07.524743+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3958143.955999969970 60373.271626345 2024-03-04T06:31:08.516246+00:00 19994330.291999999434 29000000.003000020981 27870000.025000099093 3964865.953000069130 60373.271637999 2024-03-04T06:31:09.523126+00:00 19994330.289999961853 28999999.987999979407 27869999.939999941736 3961998.101999998093 60373.271649659 2024-03-04T06:31:10.530501+00:00 19994330.290000021458 28999999.989000018686 27870000.014999989420 3962854.026999999769 60373.271661134 2024-03-04T06:31:11.522004+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3959347.969000000041 60373.271672788 2024-03-04T06:31:12.528883+00:00 19994330.291999999434 29000000.010999981314 27869999.927000049502 3961797.984999998938 60373.271684264 2024-03-04T06:31:13.520385+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3963912.080000000075 60373.271695917 2024-03-04T06:31:14.527266+00:00 19994330.289999961853 29000000.004000071436 27869999.956000000238 3959708.004999998957 60373.271707393 2024-03-04T06:31:15.518769+00:00 19994330.291000008583 29000000.016999959946 27870000.046999998391 3960356.909000001848 60373.271719052 2024-03-04T06:31:16.526144+00:00 19994330.293000038713 28999999.978999968618 27869999.953000001609 3964634.039000000805 60373.271730523 2024-03-04T06:31:17.517151+00:00 19994330.288999971002 29000000.018000010401 27870000.035999998450 3955458.948999997228 60373.271742182 2024-03-04T06:31:18.524526+00:00 19994330.291000008583 29000000.001000050455 27869999.986999999732 3964065.111000000965 60373.271753652 2024-03-04T06:31:19.515534+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3955392.023000001907 60373.271765311 2024-03-04T06:31:20.522909+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3962207.979000002146 60373.271776971 2024-03-04T06:31:21.530284+00:00 19994330.292000059038 29000000.006000038236 27870000.055000010878 3960426.935999996960 60373.271788441 2024-03-04T06:31:22.521291+00:00 19994330.291999939829 28999999.988999959081 27869999.940000001341 3957692.097000002861 60373.271800100 2024-03-04T06:31:23.528667+00:00 19994330.290000081062 28999999.993999961764 27870000.020000010729 3959777.992999992799 60373.271811570 2024-03-04T06:31:24.519674+00:00 19994330.290999889374 29000000.020000100136 27870000.043999969959 3960394.972000002861 60373.271823230 2024-03-04T06:31:25.527049+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3959579.880000003148 60373.271834705 2024-03-04T06:31:26.518552+00:00 19994330.289999961853 28999999.978000041097 27869999.942000031471 3958825.187999994028 60373.271846359 2024-03-04T06:31:27.525431+00:00 19994330.293000098318 29000000.013000011444 27870000.000999990851 3957247.896999999881 60373.271857835 2024-03-04T06:31:28.516934+00:00 19994330.284999970347 28999999.997999910265 27870000.032000008970 3957876.026000007987 60373.271869495 2024-03-04T06:31:29.524310+00:00 19994330.291999939829 29000000.019000049680 27869999.995999988168 3957446.944999992847 60373.271880964 2024-03-04T06:31:30.515317+00:00 19994330.291000008583 28999999.962000008672 27869999.945999979973 3962245.958000003826 60373.271892624 2024-03-04T06:31:31.522692+00:00 19994330.289000030607 29000000.037000000477 27870000.055000010878 3958609.106999992859 60373.271904278 2024-03-04T06:31:32.529570+00:00 19994330.294999960810 28999999.978999998420 27870000.008000019938 3961932.940000012983 60373.271915753 2024-03-04T06:31:33.521075+00:00 19994330.288000110537 28999999.980000000447 27869999.938999950886 3955539.085999995004 60373.271927413 2024-03-04T06:31:34.528450+00:00 19994330.288999918848 29000000.024000000209 27870000.075000051409 3960735.919000000227 60373.271938883 2024-03-04T06:31:35.519457+00:00 19994330.290000081062 29000000.008000001311 27869999.991000059992 3963129.915999994148 60373.271950542 2024-03-04T06:31:36.526832+00:00 19994330.291000008583 28999999.988000009209 27869999.958999991417 3959445.101000010967 60373.271962012 2024-03-04T06:31:37.517839+00:00 19994330.287999991328 29000000.015999969095 27870000.047999981791 3960772.019999995828 60373.271973671 2024-03-04T06:31:38.525214+00:00 19994330.293999910355 28999999.984000030905 27869999.972999930382 3961550.944999992847 60373.271985142 2024-03-04T06:31:39.516222+00:00 19994330.292000059038 28999999.998999979347 27870000.004000071436 3962149.020999997854 60373.271996801 2024-03-04T06:31:40.523597+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3956946.063000007998 60373.272008271 2024-03-04T06:31:41.514604+00:00 19994330.288999918848 28999999.986000001431 27869999.968000050634 3956271.914999992121 60373.272019930 2024-03-04T06:31:42.521979+00:00 19994330.290000081062 28999999.986999988556 27869999.994999889284 3958843.031000003219 60373.272031584 2024-03-04T06:31:43.528859+00:00 19994330.286999940872 29000000.001999970526 27870000.058000091463 3961033.009999989998 60373.272043060 2024-03-04T06:31:44.520362+00:00 19994330.292999979109 29000000.005000051111 27869999.970999959856 3955841.881000012159 60373.272054719 2024-03-04T06:31:45.527737+00:00 19994330.290000081062 29000000.018999990076 27870000.006000038236 3960202.108000009786 60373.272066189 2024-03-04T06:31:46.518744+00:00 19994330.291000008583 28999999.989999949932 27869999.934000018984 3955054.040999978781 60373.272077849 2024-03-04T06:31:47.526119+00:00 19994330.291999999434 28999999.992000039667 27870000.046000000089 3956956.946000009775 60373.272089318 2024-03-04T06:31:48.517126+00:00 19994330.289000000805 29000000.036000009626 27870000.026999950409 3957672.036000012886 60373.272100978 2024-03-04T06:31:49.524502+00:00 19994330.291999999434 28999999.971000019461 27869999.978000041097 3956813.070999979973 60373.272112454 2024-03-04T06:31:50.516005+00:00 19994330.287000000477 29000000.024999979883 27869999.997999910265 3959484.849999994040 60373.272124107 2024-03-04T06:31:51.522884+00:00 19994330.289999991655 28999999.955999970436 27870000.021000031382 3962584.104000002146 60373.272135583 2024-03-04T06:31:52.514387+00:00 19994330.288999989629 28999999.995000001043 27870000.018000010401 3959110.884000002872 60373.272147242 2024-03-04T06:31:53.521762+00:00 19994330.293999999762 29000000.013000011444 27869999.956000000238 3958584.038000016939 60373.272158897 2024-03-04T06:31:54.528642+00:00 19994330.291000008583 29000000.019999980927 27869999.993999999017 3958755.083999990951 60373.272170372 2024-03-04T06:31:55.520144+00:00 19994330.291000008583 28999999.988999959081 27869999.996999990195 3958474.867000014056 60373.272182026 2024-03-04T06:31:56.527024+00:00 19994330.287999991328 28999999.989000078291 27870000.042000010610 3956983.164999992121 60373.272193502 2024-03-04T06:31:57.518527+00:00 19994330.289000000805 29000000.039999961853 27870000.000999990851 3959661.893999993801 60373.272205161 2024-03-04T06:31:58.525903+00:00 19994330.293000008911 28999999.993000030518 27870000.017000019550 3960625.900999993086 60373.272216631 2024-03-04T06:31:59.516910+00:00 19994330.286000009626 28999999.967999938875 27869999.947999980301 3958535.084000021219 60373.272228285 2024-03-04T06:32:00.523789+00:00 19994330.291999999434 29000000.011000040919 27870000.020000010729 3959742.988999993075 60373.272239760 2024-03-04T06:32:01.515292+00:00 19994330.291000008583 29000000.001999970526 27870000.026999980211 3959981.049999982119 60373.272251420 2024-03-04T06:32:02.522667+00:00 19994330.289999961853 28999999.994000080973 27869999.951000008732 3958005.038000016939 60373.272263073 2024-03-04T06:32:03.529546+00:00 19994330.294000029564 29000000.014999989420 27870000.008999999613 3956669.907000004780 60373.272274549 2024-03-04T06:32:04.521050+00:00 19994330.287000000477 28999999.957999940962 27870000.010999981314 3961807.101999998093 60373.272286203 2024-03-04T06:32:05.527929+00:00 19994330.291000008583 29000000.016000028700 27869999.974000040442 3957148.921999990940 60373.272297679 2024-03-04T06:32:06.519432+00:00 19994330.288999971002 29000000.006999969482 27870000.010999981314 3958197.002000004053 60373.272309332 2024-03-04T06:32:07.526311+00:00 19994330.290000021458 29000000.021000031382 27870000.023999989033 3957880.032999991905 60373.272320808 2024-03-04T06:32:08.517814+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3962035.013999999035 60373.272332468 2024-03-04T06:32:09.525189+00:00 19994330.291000008583 28999999.964999999851 27869999.944999989122 3956573.038000016939 60373.272343937 2024-03-04T06:32:10.516197+00:00 19994330.292999979109 28999999.997999999672 27869999.979000028223 3950412.966999977827 60373.272355597 2024-03-04T06:32:11.523572+00:00 19994330.292999979109 29000000.019000008702 27870000.074000000954 3957484.909999995958 60373.272367073 2024-03-04T06:32:12.515075+00:00 19994330.286000009626 28999999.984999980778 27869999.967999938875 3959648.105000019073 60373.272378726 2024-03-04T06:32:13.521954+00:00 19994330.289999961853 28999999.989000018686 27869999.979000091553 3960166.960999995004 60373.272390386 2024-03-04T06:32:14.529329+00:00 19994330.288000110537 29000000.042999979109 27870000.044999960810 3963625.006999998819 60373.272401856 2024-03-04T06:32:15.520337+00:00 19994330.288999918848 28999999.964000020176 27869999.942000031471 3958756.995999991894 60373.272413515 2024-03-04T06:32:16.527712+00:00 19994330.294000029564 28999999.961999978870 27870000.005999919027 3960154.077000021935 60373.272424985 2024-03-04T06:32:17.518719+00:00 19994330.289999961853 29000000.029000010341 27870000.020000100136 3959792.975999981165 60373.272436645 2024-03-04T06:32:18.526094+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3961072.924000024796 60373.272448115 2024-03-04T06:32:19.517101+00:00 19994330.290000081062 29000000.013999998569 27870000.020999908447 3960515.087999999989 60373.272459774 2024-03-04T06:32:20.524477+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3958277.990000010002 60373.272471250 2024-03-04T06:32:21.515980+00:00 19994330.291000008583 28999999.958000000566 27869999.995000001043 3960798.940999985207 60373.272482904 2024-03-04T06:32:22.522859+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3960284.006999969017 60373.272494379 2024-03-04T06:32:23.514362+00:00 19994330.289000030607 29000000.007000029087 27870000.016000028700 3960318.050999999046 60373.272506039 2024-03-04T06:32:24.521737+00:00 19994330.291999939829 29000000.028000000864 27869999.992999911308 3958646.861999989022 60373.272517692 2024-03-04T06:32:25.528617+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3961064.003000020981 60373.272529168 2024-03-04T06:32:26.520120+00:00 19994330.292000059038 29000000.015999969095 27869999.996000051498 3957837.096000016201 60373.272540822 2024-03-04T06:32:27.526998+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3956956.866999983788 60373.272552292 2024-03-04T06:32:28.518006+00:00 19994330.290000081062 28999999.975999951363 27870000.001000050455 3956513.101000010967 60373.272563951 2024-03-04T06:32:29.525381+00:00 19994330.293999910355 29000000.041000008583 27870000.028999920934 3959544.921000003815 60373.272575427 2024-03-04T06:32:30.516885+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3965699.094999969006 60373.272587086 2024-03-04T06:32:31.524260+00:00 19994330.292999979109 28999999.958000060171 27869999.966000080109 3958367.054000020027 60373.272598556 2024-03-04T06:32:32.515267+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3957296.915000020992 60373.272610215 2024-03-04T06:32:33.522641+00:00 19994330.289999961853 29000000.013999938965 27869999.978000000119 3960840.968999981880 60373.272621686 2024-03-04T06:32:34.513649+00:00 19994330.291000008583 29000000.006000038236 27870000.046999990940 3959032.030000030994 60373.272633345 2024-03-04T06:32:35.521025+00:00 19994330.289999961853 28999999.991999980062 27869999.952999990433 3953981.024999976158 60373.272644999 2024-03-04T06:32:36.527904+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3958514.991999983788 60373.272656475 2024-03-04T06:32:37.519407+00:00 19994330.288000110537 28999999.996000051498 27870000.013999998569 3957704.012000023853 60373.272668134 2024-03-04T06:32:38.526782+00:00 19994330.291999939829 28999999.983000040054 27869999.997999999672 3963879.939000010025 60373.272679604 2024-03-04T06:32:39.517789+00:00 19994330.287000060081 29000000.041000008583 27870000.032999988645 3961426.077999948990 60373.272691263 2024-03-04T06:32:40.525164+00:00 19994330.296000000089 29000000.000000000000 27869999.998999979347 3955987.987000048161 60373.272702734 2024-03-04T06:32:41.516172+00:00 19994330.287999998778 29000000.003999948502 27869999.999000009149 3956546.978999971878 60373.272714393 2024-03-04T06:32:42.523547+00:00 19994330.294000010937 28999999.996000051498 27869999.979000028223 3956479.889999986161 60373.272725869 2024-03-04T06:32:43.515051+00:00 19994330.287999998778 28999999.964999910444 27870000.006999969482 3956265.080000042915 60373.272737523 2024-03-04T06:32:44.521929+00:00 19994330.287999998778 29000000.047000050545 27869999.988000039011 3957398.992999970913 60373.272749182 2024-03-04T06:32:45.529305+00:00 19994330.290999989957 28999999.965999960899 27870000.015999969095 3959132.127000033855 60373.272760652 2024-03-04T06:32:46.520312+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3960631.863999962807 60373.272772311 2024-03-04T06:32:47.527686+00:00 19994330.287999991328 28999999.999999988824 27870000.008000019938 3955924.078000009060 60373.272783781 2024-03-04T06:32:48.518694+00:00 19994330.293000008911 29000000.005000010133 27869999.994999948889 3955714.976999998093 60373.272795441 2024-03-04T06:32:49.526069+00:00 19994330.292999979109 28999999.991999980062 27870000.048000041395 3955142.115999997128 60373.272806911 2024-03-04T06:32:50.517077+00:00 19994330.289000000805 29000000.006999999285 27870000.007000029087 3956093.004000008106 60373.272818570 2024-03-04T06:32:51.524453+00:00 19994330.290000021458 29000000.002000000328 27869999.990999940783 3964590.870000004768 60373.272830046 2024-03-04T06:32:52.515955+00:00 19994330.288999971002 28999999.980000019073 27869999.957000020891 3958374.995999991894 60373.272841699 2024-03-04T06:32:53.522834+00:00 19994330.289000030607 29000000.026999980211 27870000.052999969572 3959679.938000022899 60373.272853175 2024-03-04T06:32:54.514337+00:00 19994330.288999971002 29000000.018000040203 27869999.966000080109 3958419.032000004780 60373.272864829 2024-03-04T06:32:55.521217+00:00 19994330.294000029564 28999999.970999959856 27869999.985999941826 3960216.966999948025 60373.272876488 2024-03-04T06:32:56.528592+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3958136.044000030030 60373.272887958 2024-03-04T06:32:57.519599+00:00 19994330.290000021458 29000000.032999988645 27869999.983000040054 3956470.978999971878 60373.272899618 2024-03-04T06:32:58.526974+00:00 19994330.293999969959 28999999.967000011355 27870000.014999989420 3954294.012000023853 60373.272911088 2024-03-04T06:32:59.517981+00:00 19994330.286000009626 28999999.976000010967 27869999.987999919802 3954231.023999989033 60373.272922747 2024-03-04T06:33:00.525356+00:00 19994330.290000021458 29000000.030000030994 27869999.991999980062 3952804.994000018109 60373.272934217 2024-03-04T06:33:01.516364+00:00 19994330.287999991328 29000000.000999990851 27869999.950000051409 3957211.978999971878 60373.272945877 2024-03-04T06:33:02.523739+00:00 19994330.292999979109 28999999.948000010103 27870000.014999989420 3958457.995000004768 60373.272957352 2024-03-04T06:33:03.515242+00:00 19994330.291999999434 29000000.061999980360 27870000.054000020027 3954728.111000000965 60373.272969006 2024-03-04T06:33:04.522121+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3957863.888000010978 60373.272980482 2024-03-04T06:33:05.513624+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3957378.081000030041 60373.272992135 2024-03-04T06:33:06.520504+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3957909.024999976158 60373.273003795 2024-03-04T06:33:07.527879+00:00 19994330.288999918848 28999999.953999999911 27869999.990000009537 3960021.943000019062 60373.273015270 2024-03-04T06:33:08.519382+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3958704.905999958981 60373.273026925 2024-03-04T06:33:09.526261+00:00 19994330.289999961853 28999999.974999900907 27869999.953999999911 3955267.009000002872 60373.273038400 2024-03-04T06:33:10.517764+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3954859.148999989033 60373.273050054 2024-03-04T06:33:11.524644+00:00 19994330.293000098318 28999999.981999989599 27869999.989000000060 3957911.897000014782 60373.273061530 2024-03-04T06:33:12.516147+00:00 19994330.288999918848 29000000.006000038236 27870000.019999999553 3955666.021000028122 60373.273073183 2024-03-04T06:33:13.523026+00:00 19994330.292000059038 29000000.006999969482 27870000.018000010401 3959902.039999961853 60373.273084659 2024-03-04T06:33:14.514529+00:00 19994330.286999940872 28999999.981999989599 27869999.945000011474 3960360.010000050068 60373.273096318 2024-03-04T06:33:15.521905+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3962183.083999990951 60373.273107789 2024-03-04T06:33:16.512912+00:00 19994330.293000098318 29000000.012000080198 27870000.014999989420 3955466.964999973774 60373.273119448 2024-03-04T06:33:17.520287+00:00 19994330.288999918848 28999999.990999940783 27869999.974000010639 3957037.926999986172 60373.273131101 2024-03-04T06:33:18.527166+00:00 19994330.292000059038 29000000.037000060081 27870000.038000021130 3959006.885000050068 60373.273142577 2024-03-04T06:33:19.518669+00:00 19994330.292999979109 28999999.990000009537 27870000.017999980599 3955894.155999958981 60373.273154236 2024-03-04T06:33:20.526044+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3955763.975000023842 60373.273165707 2024-03-04T06:33:21.517052+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3958322.942999958992 60373.273177366 2024-03-04T06:33:22.524427+00:00 19994330.290000081062 29000000.018000010401 27870000.013999998569 3956671.983000040054 60373.273188836 2024-03-04T06:33:23.515434+00:00 19994330.291000008583 28999999.960000000894 27869999.924000021070 3957735.066999971867 60373.273200496 2024-03-04T06:33:24.522809+00:00 19994330.285999890417 29000000.008999999613 27870000.037999991328 3962374.969000041019 60373.273211965 2024-03-04T06:33:25.513816+00:00 19994330.293000098318 29000000.030000001192 27870000.073000010103 3955311.943999946117 60373.273223625 2024-03-04T06:33:26.521192+00:00 19994330.289999961853 29000000.005000010133 27869999.974999960512 3961381.180000067223 60373.273235279 2024-03-04T06:33:27.528071+00:00 19994330.292999979109 28999999.970999989659 27869999.957000020891 3959500.796999930870 60373.273246754 2024-03-04T06:33:28.519574+00:00 19994330.289000030607 29000000.004999998957 27870000.020999971777 3957123.156000018120 60373.273258414 2024-03-04T06:33:29.526949+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3959117.907000064850 60373.273269884 2024-03-04T06:33:30.517957+00:00 19994330.289000030607 28999999.995999988168 27869999.969000101089 3957915.024999976158 60373.273281543 2024-03-04T06:33:31.525332+00:00 19994330.289999961853 28999999.992999970913 27870000.049999948591 3950360.972000002861 60373.273293019 2024-03-04T06:33:32.516835+00:00 19994330.287999991328 28999999.981000009924 27869999.952999949455 3956071.960999966133 60373.273304672 2024-03-04T06:33:33.523714+00:00 19994330.292000059038 28999999.997000038624 27870000.003000020981 3959179.014999986161 60373.273316143 2024-03-04T06:33:34.514721+00:00 19994330.291999999434 28999999.999000009149 27869999.991000059992 3957971.151000022888 60373.273327802 2024-03-04T06:33:35.522096+00:00 19994330.289000000805 28999999.991999980062 27869999.947000030428 3958763.863999962807 60373.273339278 2024-03-04T06:33:36.513600+00:00 19994330.291999999434 29000000.045000020415 27870000.063999891281 3954324.988000034820 60373.273350932 2024-03-04T06:33:37.520479+00:00 19994330.291000001132 28999999.962999999523 27869999.984000090510 3962253.031999946106 60373.273362591 2024-03-04T06:33:38.527854+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3957516.149000049103 60373.273374061 2024-03-04T06:33:39.518861+00:00 19994330.285999998450 29000000.013999998569 27870000.003999948502 3952724.934000014793 60373.273385720 2024-03-04T06:33:40.526236+00:00 19994330.292000010610 29000000.003000020981 27870000.026000019163 3959035.962000011932 60373.273397190 2024-03-04T06:33:41.517244+00:00 19994330.290999978781 28999999.978000041097 27869999.947000030428 3954013.953999996185 60373.273408850 2024-03-04T06:33:42.524619+00:00 19994330.291000008583 29000000.042999979109 27870000.072999950498 3963704.062999964226 60373.273420325 2024-03-04T06:33:43.516122+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3959987.014999986161 60373.273431979 2024-03-04T06:33:44.523001+00:00 19994330.289999991655 28999999.962999939919 27869999.921000000089 3960195.953999996185 60373.273443455 2024-03-04T06:33:45.514504+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3965718.014000058174 60373.273455109 2024-03-04T06:33:46.521384+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3958517.977999926079 60373.273466584 2024-03-04T06:33:47.512887+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3955677.061000109185 60373.273478243 2024-03-04T06:33:48.520262+00:00 19994330.288999971002 29000000.020999908447 27870000.026999950409 3954311.930999993812 60373.273489898 2024-03-04T06:33:49.527141+00:00 19994330.290000021458 29000000.019000049680 27870000.052999999374 3958798.961999893188 60373.273501373 2024-03-04T06:33:50.518644+00:00 19994330.291999999434 28999999.937000039965 27869999.934999998659 3961429.038000106812 60373.273513033 2024-03-04T06:33:51.526019+00:00 19994330.288999971002 29000000.033999919891 27869999.996999990195 3959753.081999897957 60373.273524503 2024-03-04T06:33:52.517027+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3958645.928000092972 60373.273536162 2024-03-04T06:33:53.524402+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3960330.018999934196 60373.273547632 2024-03-04T06:33:54.515409+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3962756.011999965180 60373.273559291 2024-03-04T06:33:55.522784+00:00 19994330.290999948978 28999999.993999961764 27869999.969000011683 3957892.995000004768 60373.273570762 2024-03-04T06:33:56.513791+00:00 19994330.288000050932 28999999.991999980062 27870000.043999999762 3964050.050000071991 60373.273582421 2024-03-04T06:33:57.521167+00:00 19994330.290999948978 29000000.008000019938 27870000.018999990076 3959619.919000030030 60373.273593891 2024-03-04T06:33:58.512174+00:00 19994330.293000038713 28999999.980000019073 27869999.940999981016 3957012.025999904145 60373.273605550 2024-03-04T06:33:59.519549+00:00 19994330.288999971002 29000000.024999979883 27870000.086000028998 3962331.111000061035 60373.273617210 2024-03-04T06:34:00.526924+00:00 19994330.291000068188 28999999.973999999464 27869999.939000010490 3957836.809999942780 60373.273628680 2024-03-04T06:34:01.517932+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3955304.040000081062 60373.273640339 2024-03-04T06:34:02.525307+00:00 19994330.291000008583 28999999.938999999315 27869999.999000009149 3961787.978999971878 60373.273651809 2024-03-04T06:34:03.516314+00:00 19994330.288999918848 29000000.054000008851 27870000.097999989986 3962147.919000030030 60373.273663469 2024-03-04T06:34:04.523689+00:00 19994330.294000029564 28999999.997999999672 27869999.929000020027 3962112.141999959946 60373.273674939 2024-03-04T06:34:05.514696+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3957822.008999944199 60373.273686598 2024-03-04T06:34:06.522071+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3960815.875000000000 60373.273698068 2024-03-04T06:34:07.513079+00:00 19994330.291000008583 29000000.010000020266 27870000.001999970526 3960907.151000022888 60373.273709727 2024-03-04T06:34:08.520454+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3961065.966000080109 60373.273721381 2024-03-04T06:34:09.527333+00:00 19994330.290000081062 28999999.976000010967 27869999.990999940783 3957080.015999913216 60373.273732857 2024-03-04T06:34:10.518836+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3960256.045000075828 60373.273744516 2024-03-04T06:34:11.526211+00:00 19994330.291000008583 29000000.010999981314 27870000.024000048637 3961876.997999907006 60373.273755986 2024-03-04T06:34:12.517218+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3962926.925999999046 60373.273767646 2024-03-04T06:34:13.524594+00:00 19994330.291000008583 28999999.995999988168 27869999.927999969572 3956634.087000011932 60373.273779116 2024-03-04T06:34:14.515601+00:00 19994330.294999960810 29000000.008999999613 27870000.054000020027 3958586.924000024796 60373.273790775 2024-03-04T06:34:15.522976+00:00 19994330.287999991328 28999999.965999960899 27869999.993999961764 3961658.909999967087 60373.273802245 2024-03-04T06:34:16.513983+00:00 19994330.291000008583 29000000.048000041395 27869999.995000001043 3961860.107000112999 60373.273813905 2024-03-04T06:34:17.521359+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3965336.909999967087 60373.273825374 2024-03-04T06:34:18.512366+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3963326.016999959946 60373.273837034 2024-03-04T06:34:19.519741+00:00 19994330.291000008583 28999999.988000039011 27869999.974000100046 3964667.055999993812 60373.273848688 2024-03-04T06:34:20.526620+00:00 19994330.289000030607 29000000.013999938965 27869999.992999911308 3963163.965000032913 60373.273860164 2024-03-04T06:34:21.518123+00:00 19994330.291999939829 29000000.011000040919 27870000.032000061125 3962924.082000017166 60373.273871823 2024-03-04T06:34:22.525499+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3960290.847000002861 60373.273883293 2024-03-04T06:34:23.516505+00:00 19994330.291000008583 28999999.987000111490 27870000.009999990463 3959044.055999993812 60373.273894953 2024-03-04T06:34:24.523881+00:00 19994330.292000059038 29000000.012999888510 27870000.042999979109 3960792.059000014793 60373.273906422 2024-03-04T06:34:25.514888+00:00 19994330.286999940872 29000000.031000021845 27869999.978000041097 3960194.973999977112 60373.273918082 2024-03-04T06:34:26.522263+00:00 19994330.292000059038 28999999.998000029474 27870000.016999959946 3959007.036999940872 60373.273929552 2024-03-04T06:34:27.513271+00:00 19994330.286999940872 28999999.978999968618 27869999.956000000238 3960474.902000070084 60373.273941211 2024-03-04T06:34:28.520646+00:00 19994330.291000001132 28999999.980000019073 27869999.984999999404 3960455.046000003815 60373.273952687 2024-03-04T06:34:29.512149+00:00 19994330.293999999762 29000000.034000039101 27870000.017000000924 3958194.074999928009 60373.273964341 2024-03-04T06:34:30.519028+00:00 19994330.289000000805 28999999.993000030518 27869999.982000008225 3957419.894999980927 60373.273976000 2024-03-04T06:34:31.526403+00:00 19994330.288999989629 28999999.972999930382 27869999.995000001043 3963467.052000045776 60373.273987470 2024-03-04T06:34:32.517411+00:00 19994330.290000010282 29000000.000000000000 27870000.006999999285 3961802.062999964226 60373.273999129 2024-03-04T06:34:33.524785+00:00 19994330.290999989957 29000000.027000069618 27870000.068999979645 3961384.962000011932 60373.274010600 2024-03-04T06:34:34.515793+00:00 19994330.289000000805 28999999.987999919802 27869999.945000018924 3963286.955000042915 60373.274022259 2024-03-04T06:34:35.523168+00:00 19994330.289999991655 29000000.012000080198 27870000.008999999613 3963370.960999966133 60373.274033729 2024-03-04T06:34:36.514175+00:00 19994330.292000029236 29000000.005999919027 27869999.992999970913 3955578.050999999046 60373.274045388 2024-03-04T06:34:37.521551+00:00 19994330.288999971002 28999999.960000000894 27870000.008999999613 3959803.068000078201 60373.274056858 2024-03-04T06:34:38.512558+00:00 19994330.293999999762 29000000.030000001192 27870000.000000000000 3956646.972999929916 60373.274068518 2024-03-04T06:34:39.519933+00:00 19994330.288000021130 28999999.977000001818 27870000.003000020981 3962175.960000038147 60373.274080177 2024-03-04T06:34:40.527308+00:00 19994330.288000021130 29000000.024000000209 27870000.031000021845 3961465.036999940872 60373.274091647 2024-03-04T06:34:41.518315+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3957754.963000059128 60373.274103307 2024-03-04T06:34:42.525690+00:00 19994330.288999971002 29000000.000000000000 27869999.984000030905 3956879.090999960899 60373.274114776 2024-03-04T06:34:43.516698+00:00 19994330.291000008583 29000000.008000019938 27870000.058000031859 3961977.947000027169 60373.274126436 2024-03-04T06:34:44.524073+00:00 19994330.290000021458 28999999.993000000715 27869999.996999979019 3960539.019999980927 60373.274137912 2024-03-04T06:34:45.515575+00:00 19994330.292999979109 29000000.024999979883 27869999.993000030518 3959380.922999978065 60373.274149565 2024-03-04T06:34:46.522455+00:00 19994330.291000008583 28999999.993000030518 27870000.005999919027 3960784.981000065804 60373.274161041 2024-03-04T06:34:47.513959+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3960384.947999954224 60373.274172700 2024-03-04T06:34:48.521334+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3958315.059000014793 60373.274184171 2024-03-04T06:34:49.512341+00:00 19994330.292999979109 28999999.958999991417 27869999.958999991417 3958704.067999958992 60373.274195830 2024-03-04T06:34:50.519716+00:00 19994330.286000009626 29000000.033999979496 27870000.026999950409 3957789.937000035774 60373.274207484 2024-03-04T06:34:51.526595+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3963816.049999951851 60373.274218960 2024-03-04T06:34:52.518098+00:00 19994330.293000038713 28999999.989000018686 27869999.991999980062 3958162.975000023842 60373.274230619 2024-03-04T06:34:53.525474+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3958944.055999993812 60373.274242089 2024-03-04T06:34:54.516481+00:00 19994330.290000021458 29000000.005999919027 27869999.996000051498 3962319.910000085831 60373.274253743 2024-03-04T06:34:55.523360+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3957217.042999982834 60373.274265219 2024-03-04T06:34:56.514863+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3964538.992999910843 60373.274276878 2024-03-04T06:34:57.522239+00:00 19994330.291000008583 28999999.990999940783 27870000.028999920934 3962526.013000010978 60373.274288348 2024-03-04T06:34:58.513246+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3956304.975000023842 60373.274300007 2024-03-04T06:34:59.520621+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3955519.037999988068 60373.274311477 2024-03-04T06:35:00.511628+00:00 19994330.292000059038 29000000.059000018984 27869999.995000001043 3961160.968000053894 60373.274323137 2024-03-04T06:35:01.519003+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3957598.930999993812 60373.274334796 2024-03-04T06:35:02.526378+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3957768.065999985207 60373.274346266 2024-03-04T06:35:03.517386+00:00 19994330.286999940872 29000000.006999969482 27869999.987999919802 3960241.042999982834 60373.274357920 2024-03-04T06:35:04.524265+00:00 19994330.290000081062 29000000.006000038236 27870000.019000049680 3954793.960999966133 60373.274369395 2024-03-04T06:35:05.515768+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3959923.994000076782 60373.274381055 2024-03-04T06:35:06.523143+00:00 19994330.292999979109 28999999.983999971300 27869999.912000000477 3956108.049000024796 60373.274392531 2024-03-04T06:35:07.514646+00:00 19994330.289999961853 29000000.003000020981 27870000.052999999374 3956309.952999948990 60373.274404184 2024-03-04T06:35:08.521526+00:00 19994330.289999961853 28999999.991000059992 27870000.035999998450 3955771.957999945153 60373.274415654 2024-03-04T06:35:09.512533+00:00 19994330.290000081062 28999999.990999940783 27869999.937000021338 3954674.106000065804 60373.274427314 2024-03-04T06:35:10.519907+00:00 19994330.291000008583 29000000.009000059217 27870000.012999981642 3957470.995000004768 60373.274438967 2024-03-04T06:35:11.526787+00:00 19994330.288999918848 29000000.013000011444 27870000.045000020415 3955143.975999950897 60373.274450443 2024-03-04T06:35:12.518290+00:00 19994330.287000060081 28999999.995999928564 27869999.982999980450 3960637.937000035774 60373.274462097 2024-03-04T06:35:13.525169+00:00 19994330.291999939829 28999999.971999999136 27869999.974999990314 3957821.055999993812 60373.274473573 2024-03-04T06:35:14.516673+00:00 19994330.291000008583 28999999.980999998748 27870000.004999998957 3959278.052000045776 60373.274485226 2024-03-04T06:35:15.523552+00:00 19994330.292000059038 29000000.041999999434 27870000.037000000477 3959936.934999942780 60373.274496702 2024-03-04T06:35:16.515055+00:00 19994330.289999961853 28999999.974000010639 27869999.979000028223 3958336.032999991905 60373.274508356 2024-03-04T06:35:17.521934+00:00 19994330.290000081062 28999999.984999999404 27870000.002999961376 3956016.927999972831 60373.274519831 2024-03-04T06:35:18.513438+00:00 19994330.287999991328 29000000.073000010103 27870000.032000008970 3956866.988000034820 60373.274531485 2024-03-04T06:35:19.520317+00:00 19994330.289999961853 28999999.993999991566 27869999.967999991030 3955068.024000049103 60373.274542961 2024-03-04T06:35:20.511820+00:00 19994330.291000008583 28999999.974000010639 27869999.991000000387 3959509.054000020027 60373.274554620 2024-03-04T06:35:21.519195+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3958952.980999947060 60373.274566274 2024-03-04T06:35:22.526074+00:00 19994330.291999999434 28999999.986000031233 27869999.982999980450 3956363.003000020981 60373.274577750 2024-03-04T06:35:23.517578+00:00 19994330.291999999434 29000000.015999969095 27870000.008000019938 3959871.985000013839 60373.274589404 2024-03-04T06:35:24.524457+00:00 19994330.293000008911 28999999.972999989986 27870000.047999981791 3959906.937999964226 60373.274600879 2024-03-04T06:35:25.515960+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3958419.044999957085 60373.274612539 2024-03-04T06:35:26.523335+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3956911.014999986161 60373.274624009 2024-03-04T06:35:27.514342+00:00 19994330.293000001460 29000000.008999999613 27870000.054999951273 3955636.044000030030 60373.274635668 2024-03-04T06:35:28.521718+00:00 19994330.289000000805 29000000.005999978632 27870000.014999989420 3958016.855000019073 60373.274647144 2024-03-04T06:35:29.513221+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3951923.118999958038 60373.274658797 2024-03-04T06:35:30.520099+00:00 19994330.295000020415 28999999.953999999911 27869999.996999979019 3958497.034000039101 60373.274670273 2024-03-04T06:35:31.511602+00:00 19994330.290999978781 29000000.001999970526 27869999.975000020117 3958743.851999998093 60373.274681927 2024-03-04T06:35:32.518482+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3958793.123000026215 60373.274693586 2024-03-04T06:35:33.525858+00:00 19994330.289999991655 28999999.996999979019 27870000.016000028700 3959147.898000001907 60373.274705056 2024-03-04T06:35:34.516864+00:00 19994330.288000021130 28999999.999000068754 27869999.995999928564 3952830.955999969970 60373.274716716 2024-03-04T06:35:35.524240+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3954827.087000011932 60373.274728185 2024-03-04T06:35:36.515247+00:00 19994330.288000050932 29000000.025999899954 27869999.985999941826 3956143.004999995232 60373.274739845 2024-03-04T06:35:37.522622+00:00 19994330.291999999434 28999999.978000041097 27869999.964000109583 3956798.036000012886 60373.274751315 2024-03-04T06:35:38.513629+00:00 19994330.291999999434 29000000.028000000864 27870000.040999889374 3958800.006000041962 60373.274762975 2024-03-04T06:35:39.521004+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3959263.961999893188 60373.274774445 2024-03-04T06:35:40.512012+00:00 19994330.292000059038 28999999.986000061035 27869999.963000059128 3960943.003000020981 60373.274786104 2024-03-04T06:35:41.519387+00:00 19994330.288999971002 29000000.021999958903 27870000.014000058174 3958110.007000000216 60373.274797574 2024-03-04T06:35:42.510394+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3957572.021999998949 60373.274809233 2024-03-04T06:35:43.517769+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3952881.031000000890 60373.274820893 2024-03-04T06:35:44.525145+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3954556.962999999989 60373.274832363 2024-03-04T06:35:45.516152+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3953419.953000002075 60373.274844022 2024-03-04T06:35:46.523527+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3953243.982999999076 60373.274855492 2024-03-04T06:35:47.514534+00:00 19994330.289999961853 29000000.019999980927 27870000.013000000268 3951315.068999997806 60373.274867152 2024-03-04T06:35:48.521909+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3958105.073000003118 60373.274878628 2024-03-04T06:35:49.513413+00:00 19994330.287000060081 28999999.990000009537 27869999.978000018746 3959372.907000001986 60373.274890281 2024-03-04T06:35:50.520292+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3958791.976999998093 60373.274901757 2024-03-04T06:35:51.511795+00:00 19994330.292000059038 29000000.019999999553 27869999.953999999911 3960490.975999996066 60373.274913411 2024-03-04T06:35:52.518674+00:00 19994330.291999939829 28999999.975000001490 27869999.996999979019 3955138.093000002205 60373.274925070 2024-03-04T06:35:53.526049+00:00 19994330.290000081062 28999999.988999988884 27870000.020000010729 3956261.986000000965 60373.274936540 2024-03-04T06:35:54.517057+00:00 19994330.289999961853 28999999.986000020057 27869999.985000010580 3952843.962999999989 60373.274948199 2024-03-04T06:35:55.524432+00:00 19994330.291000008583 29000000.024999979883 27870000.025999959558 3956337.994999996852 60373.274959675 2024-03-04T06:35:56.515935+00:00 19994330.289999961853 28999999.946000009775 27869999.953999999911 3961471.080999999773 60373.274971329 2024-03-04T06:35:57.522814+00:00 19994330.289999961853 29000000.067000001669 27870000.050000008196 3956391.975000001024 60373.274982804 2024-03-04T06:35:58.514317+00:00 19994330.290000081062 28999999.965999990702 27869999.957000020891 3960610.900000005960 60373.274994464 2024-03-04T06:35:59.521693+00:00 19994330.288999918848 29000000.011999990791 27870000.008999999613 3959977.094999998808 60373.275005934 2024-03-04T06:36:00.512700+00:00 19994330.292000059038 28999999.985000010580 27870000.005999978632 3960332.023999989033 60373.275017594 2024-03-04T06:36:01.520075+00:00 19994330.292000059038 29000000.026000019163 27869999.991999980062 3954826.964000002015 60373.275029063 2024-03-04T06:36:02.511082+00:00 19994330.291999939829 28999999.970999959856 27870000.033000048250 3956306.919000000227 60373.275040723 2024-03-04T06:36:03.518458+00:00 19994330.287999991328 29000000.035000029951 27869999.952000018209 3952104.111000000965 60373.275052377 2024-03-04T06:36:04.525337+00:00 19994330.292999979109 29000000.005999978632 27870000.046000000089 3952982.931000009179 60373.275063852 2024-03-04T06:36:05.516840+00:00 19994330.286000009626 28999999.972999989986 27869999.979999899864 3953579.015999988187 60373.275075512 2024-03-04T06:36:06.524215+00:00 19994330.290000081062 29000000.021000031382 27870000.024000048637 3955683.957000001799 60373.275086982 2024-03-04T06:36:07.515222+00:00 19994330.286999940872 28999999.992999970913 27869999.986000061035 3956946.085000007879 60373.275098641 2024-03-04T06:36:08.522597+00:00 19994330.292999979109 28999999.999000009149 27869999.995999928564 3955490.929999991786 60373.275110117 2024-03-04T06:36:09.514101+00:00 19994330.292999979109 28999999.978999968618 27870000.024000048637 3958672.069000006188 60373.275121771 2024-03-04T06:36:10.520980+00:00 19994330.289000030607 29000000.032999988645 27869999.982999920845 3955146.957000001799 60373.275133247 2024-03-04T06:36:11.512483+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3954181.913999990094 60373.275144906 2024-03-04T06:36:12.519858+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3954017.137000008952 60373.275156376 2024-03-04T06:36:13.510865+00:00 19994330.288999918848 29000000.029000040144 27870000.005999919027 3955355.891000003088 60373.275168035 2024-03-04T06:36:14.518241+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3962786.087999985088 60373.275179689 2024-03-04T06:36:15.525120+00:00 19994330.291000001132 28999999.957999940962 27869999.957999940962 3957780.952000021935 60373.275191165 2024-03-04T06:36:16.516622+00:00 19994330.291999999434 29000000.040000081062 27870000.057000041008 3955197.084999979008 60373.275202818 2024-03-04T06:36:17.523502+00:00 19994330.289999999106 28999999.935999989510 27869999.942999958992 3956572.999000012875 60373.275214294 2024-03-04T06:36:18.515005+00:00 19994330.291000001132 29000000.013999938965 27870000.032999988645 3957286.000000000000 60373.275225953 2024-03-04T06:36:19.522380+00:00 19994330.289000000805 29000000.026000019163 27869999.981000069529 3958024.939999998081 60373.275237423 2024-03-04T06:36:20.513388+00:00 19994330.289999991655 29000000.013000011444 27870000.052999969572 3959296.030000001192 60373.275249083 2024-03-04T06:36:21.520763+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3957317.988000005018 60373.275260553 2024-03-04T06:36:22.511770+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3959577.939999998081 60373.275272212 2024-03-04T06:36:23.519145+00:00 19994330.289000000805 28999999.963999990374 27869999.995999999344 3959348.057999997865 60373.275283682 2024-03-04T06:36:24.510152+00:00 19994330.291999999434 29000000.009999990463 27870000.035000000149 3958902.000000000000 60373.275295342 2024-03-04T06:36:25.517527+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3959621.965000004042 60373.275306995 2024-03-04T06:36:26.524407+00:00 19994330.293999999762 28999999.978000041097 27870000.008999988437 3956855.000999987125 60373.275318471 2024-03-04T06:36:27.515910+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955982.082000017166 60373.275330125 2024-03-04T06:36:28.522789+00:00 19994330.287999991328 29000000.030999999493 27870000.011000011116 3957619.923999994993 60373.275341601 2024-03-04T06:36:29.514293+00:00 19994330.291000008583 28999999.951000001281 27869999.979999989271 3960390.002999991179 60373.275353254 2024-03-04T06:36:30.521172+00:00 19994330.291000008583 29000000.013999998569 27870000.025000009686 3957269.981999992859 60373.275364730 2024-03-04T06:36:31.512675+00:00 19994330.288999971002 28999999.999000001699 27869999.981999959797 3955663.018000007141 60373.275376390 2024-03-04T06:36:32.520050+00:00 19994330.291000008583 29000000.015000019222 27869999.996000051498 3958187.039999992121 60373.275387859 2024-03-04T06:36:33.511057+00:00 19994330.294000029564 29000000.000000000000 27870000.023999989033 3963291.969999998808 60373.275399519 2024-03-04T06:36:34.518433+00:00 19994330.287999991328 29000000.021000001580 27870000.015999969095 3955621.958000003826 60373.275411173 2024-03-04T06:36:35.525312+00:00 19994330.291000008583 28999999.935999989510 27869999.944000009447 3957478.052000015974 60373.275422649 2024-03-04T06:36:36.516815+00:00 19994330.287999991328 29000000.065000031143 27870000.026000019163 3958910.973999977112 60373.275434308 2024-03-04T06:36:37.524190+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3956457.059000014793 60373.275445778 2024-03-04T06:36:38.515196+00:00 19994330.287999991328 28999999.958999991417 27869999.969999969006 3957768.970999985933 60373.275457437 2024-03-04T06:36:39.522573+00:00 19994330.292000059038 29000000.027000010014 27870000.008999999613 3950802.940000026952 60373.275468907 2024-03-04T06:36:40.513580+00:00 19994330.289999961853 28999999.953000009060 27870000.026000019163 3955439.083999990951 60373.275480567 2024-03-04T06:36:41.520955+00:00 19994330.291000008583 29000000.000000000000 27869999.925999939442 3956763.965999991167 60373.275492037 2024-03-04T06:36:42.511962+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3958228.937000005972 60373.275503696 2024-03-04T06:36:43.519337+00:00 19994330.290000081062 29000000.000999990851 27870000.049000021070 3955099.030000001192 60373.275515166 2024-03-04T06:36:44.510344+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3953126.032999991905 60373.275526825 2024-03-04T06:36:45.517719+00:00 19994330.287999991328 29000000.002000030130 27869999.993999961764 3952023.002999991179 60373.275538479 2024-03-04T06:36:46.524599+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3955761.938000022899 60373.275549955 2024-03-04T06:36:47.516102+00:00 19994330.294000029564 28999999.976000070572 27870000.004999998957 3954455.039999992121 60373.275561608 2024-03-04T06:36:48.522981+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3959725.075000017881 60373.275573084 2024-03-04T06:36:49.514484+00:00 19994330.296999931335 29000000.004999998957 27870000.010999921709 3956508.898000001907 60373.275584738 2024-03-04T06:36:50.521364+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3959371.006999969017 60373.275596214 2024-03-04T06:36:51.512867+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3955269.967000008095 60373.275607873 2024-03-04T06:36:52.520242+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3954620.033999979030 60373.275619343 2024-03-04T06:36:53.511249+00:00 19994330.288999918848 29000000.008999940008 27870000.029999971390 3955850.976000010967 60373.275630997 2024-03-04T06:36:54.518130+00:00 19994330.288000110537 29000000.017000079155 27869999.981000069529 3956742.991999983788 60373.275642472 2024-03-04T06:36:55.509632+00:00 19994330.291999939829 28999999.996999979019 27870000.041999939829 3955756.026000022888 60373.275654132 2024-03-04T06:36:56.517007+00:00 19994330.294000029564 29000000.003999948502 27869999.978999968618 3957510.075999975204 60373.275665786 2024-03-04T06:36:57.523886+00:00 19994330.289000030607 29000000.008000019938 27869999.951000090688 3957651.975000023842 60373.275677261 2024-03-04T06:36:58.515389+00:00 19994330.288999918848 28999999.950999978930 27870000.008999940008 3962173.032000004780 60373.275688915 2024-03-04T06:36:59.522268+00:00 19994330.290000081062 29000000.050999999046 27870000.029000040144 3957809.962999999989 60373.275700391 2024-03-04T06:37:00.513771+00:00 19994330.289999961853 28999999.967000011355 27869999.946999911219 3957017.137000023853 60373.275712050 2024-03-04T06:37:01.521147+00:00 19994330.289999961853 28999999.994000080973 27870000.037000000477 3956575.871999979019 60373.275723520 2024-03-04T06:37:02.512154+00:00 19994330.290000081062 28999999.991999980062 27870000.026000000536 3956349.009000002872 60373.275735180 2024-03-04T06:37:03.519529+00:00 19994330.291999939829 29000000.036000009626 27870000.004999998957 3954908.958000003826 60373.275746650 2024-03-04T06:37:04.510536+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3959599.083000003826 60373.275758309 2024-03-04T06:37:05.517912+00:00 19994330.289999961853 29000000.037999998778 27870000.002000000328 3954995.922999978065 60373.275769963 2024-03-04T06:37:06.524791+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3954774.111999989022 60373.275781439 2024-03-04T06:37:07.516294+00:00 19994330.287000060081 29000000.013000000268 27869999.995999988168 3951480.883000016212 60373.275793092 2024-03-04T06:37:08.523173+00:00 19994330.287999991328 28999999.991999998689 27869999.974999990314 3951358.089999973774 60373.275804568 2024-03-04T06:37:09.514676+00:00 19994330.289999999106 28999999.995999988168 27870000.013000011444 3955171.874000012875 60373.275816222 2024-03-04T06:37:10.521556+00:00 19994330.291999999434 28999999.985000010580 27870000.002999991179 3955548.072000027169 60373.275827697 2024-03-04T06:37:11.513059+00:00 19994330.291999999434 29000000.032999988645 27869999.988000039011 3955353.995999991894 60373.275839357 2024-03-04T06:37:12.520433+00:00 19994330.288999989629 28999999.986000001431 27870000.000000000000 3956386.015999972820 60373.275850827 2024-03-04T06:37:13.511441+00:00 19994330.291000008583 28999999.979000028223 27870000.000999990851 3956176.007000029087 60373.275862486 2024-03-04T06:37:14.518816+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3957387.921000003815 60373.275873956 2024-03-04T06:37:15.509823+00:00 19994330.289999991655 28999999.972999989986 27869999.959999978542 3958353.088999987114 60373.275885615 2024-03-04T06:37:16.517198+00:00 19994330.288000021130 29000000.018999990076 27869999.967000011355 3957631.935999989975 60373.275897269 2024-03-04T06:37:17.524077+00:00 19994330.291999999434 28999999.997999969870 27870000.055999990553 3955161.975000023842 60373.275908745 2024-03-04T06:37:18.515581+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3961651.994000018109 60373.275920405 2024-03-04T06:37:19.522956+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3958175.028999983799 60373.275931880 2024-03-04T06:37:20.514459+00:00 19994330.293999999762 29000000.024999979883 27870000.034000039101 3957080.986999989022 60373.275943534 2024-03-04T06:37:21.521339+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3955179.038999975193 60373.275955010 2024-03-04T06:37:22.512842+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3959140.982000052929 60373.275966663 2024-03-04T06:37:23.519721+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3955816.042999982834 60373.275978139 2024-03-04T06:37:24.511224+00:00 19994330.291000008583 28999999.984000090510 27869999.924999948591 3957093.946999967098 60373.275989793 2024-03-04T06:37:25.518103+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3958851.095000029076 60373.276001269 2024-03-04T06:37:26.509606+00:00 19994330.291999999434 29000000.032999988645 27870000.044000029564 3954389.941999971867 60373.276012922 2024-03-04T06:37:27.516486+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3954786.006000041962 60373.276024582 2024-03-04T06:37:28.523861+00:00 19994330.291999999434 29000000.015000101179 27869999.960000038147 3954991.062999964226 60373.276036058 2024-03-04T06:37:29.515364+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3957718.958000003826 60373.276047711 2024-03-04T06:37:30.522243+00:00 19994330.290999948978 28999999.986000061035 27869999.978999968618 3953677.935999989975 60373.276059187 2024-03-04T06:37:31.513747+00:00 19994330.290000021458 29000000.044999960810 27870000.000000000000 3952370.970000029076 60373.276070841 2024-03-04T06:37:32.520626+00:00 19994330.287999991328 28999999.957999940962 27869999.958000060171 3956334.087999999989 60373.276082316 2024-03-04T06:37:33.512129+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3957356.029999970924 60373.276093970 2024-03-04T06:37:34.519008+00:00 19994330.291000008583 29000000.028000000864 27870000.035999890417 3959125.953000009060 60373.276105440 2024-03-04T06:37:35.510015+00:00 19994330.287999991328 28999999.957000020891 27869999.924000021070 3951499.043000041973 60373.276117099 2024-03-04T06:37:36.517391+00:00 19994330.292000059038 28999999.990000009537 27870000.065999981016 3952444.929999948014 60373.276128575 2024-03-04T06:37:37.508894+00:00 19994330.288999918848 29000000.024000048637 27869999.989000078291 3954912.090000032913 60373.276140229 2024-03-04T06:37:38.515773+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3954686.951999961864 60373.276151888 2024-03-04T06:37:39.523148+00:00 19994330.291000008583 29000000.004999998957 27870000.058999899775 3955138.003000020981 60373.276163358 2024-03-04T06:37:40.514154+00:00 19994330.287999991328 28999999.977000001818 27869999.967000000179 3959670.095000029076 60373.276175017 2024-03-04T06:37:41.521531+00:00 19994330.292999979109 29000000.010999921709 27870000.000999990851 3956636.833000003826 60373.276186488 2024-03-04T06:37:42.512538+00:00 19994330.292999979109 29000000.008000001311 27870000.013999998569 3954468.118999958038 60373.276198147 2024-03-04T06:37:43.519913+00:00 19994330.291000008583 29000000.013999998569 27869999.964999999851 3953873.046999990940 60373.276209617 2024-03-04T06:37:44.510919+00:00 19994330.289000030607 28999999.974000010639 27870000.037000000477 3956977.898000001907 60373.276221277 2024-03-04T06:37:45.518295+00:00 19994330.288999918848 28999999.956999991089 27869999.914000000805 3951446.127000033855 60373.276232746 2024-03-04T06:37:46.509303+00:00 19994330.290000081062 29000000.036000009626 27870000.067000001669 3956918.800999999046 60373.276244406 2024-03-04T06:37:47.516677+00:00 19994330.286999940872 29000000.011000011116 27870000.015999998897 3961811.930999993812 60373.276256060 2024-03-04T06:37:48.523557+00:00 19994330.294000029564 28999999.997999999672 27869999.934999998659 3956165.103999971878 60373.276267536 2024-03-04T06:37:49.515060+00:00 19994330.287999991328 28999999.982999980450 27870000.045000020415 3957639.999000012875 60373.276279189 2024-03-04T06:37:50.521939+00:00 19994330.292000059038 28999999.997999999672 27869999.979999959469 3957902.007000029087 60373.276290665 2024-03-04T06:37:51.513443+00:00 19994330.291999939829 29000000.007000029087 27870000.014999989420 3952751.023000001907 60373.276302324 2024-03-04T06:37:52.520818+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3956805.065999985207 60373.276313794 2024-03-04T06:37:53.511825+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3956450.958000003826 60373.276325454 2024-03-04T06:37:54.519200+00:00 19994330.286999940872 29000000.028000000864 27870000.050000008196 3958936.943000019062 60373.276336924 2024-03-04T06:37:55.510207+00:00 19994330.290000081062 28999999.954999979585 27869999.953000009060 3958434.997999966145 60373.276348583 2024-03-04T06:37:56.517583+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3955745.936999977101 60373.276360053 2024-03-04T06:37:57.508590+00:00 19994330.291000008583 29000000.025999959558 27870000.052999969572 3956102.123000026215 60373.276371713 2024-03-04T06:37:58.515965+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3955428.967000008095 60373.276383372 2024-03-04T06:37:59.523339+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3959138.039999961853 60373.276394842 2024-03-04T06:38:00.514347+00:00 19994330.289999961853 28999999.993000030518 27870000.017999891192 3956921.920000075828 60373.276406501 2024-03-04T06:38:01.521722+00:00 19994330.286000009626 29000000.019999980927 27869999.989000078291 3959855.008999944199 60373.276417972 2024-03-04T06:38:02.512729+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3958840.050999999046 60373.276429631 2024-03-04T06:38:03.520106+00:00 19994330.291000001132 29000000.013000011444 27869999.970999959856 3957979.927999972831 60373.276441101 2024-03-04T06:38:04.511112+00:00 19994330.290000010282 28999999.993000030518 27870000.049000021070 3957340.044000030030 60373.276452760 2024-03-04T06:38:05.518488+00:00 19994330.291999999434 29000000.007999900728 27870000.004999998957 3960826.009000062943 60373.276464230 2024-03-04T06:38:06.509494+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3959768.977999926079 60373.276475890 2024-03-04T06:38:07.516869+00:00 19994330.290000010282 28999999.981999989599 27869999.971999999136 3960809.148000001907 60373.276487543 2024-03-04T06:38:08.523749+00:00 19994330.289000000805 28999999.975000020117 27870000.014999989420 3955670.894000052940 60373.276499019 2024-03-04T06:38:09.515252+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3953906.908999919891 60373.276510679 2024-03-04T06:38:10.522627+00:00 19994330.293000008911 29000000.014999989420 27870000.063000079244 3958168.012000083923 60373.276522148 2024-03-04T06:38:11.513635+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3957530.100000023842 60373.276533808 2024-03-04T06:38:12.521009+00:00 19994330.289999991655 28999999.998999949545 27869999.968999978155 3956020.968999981880 60373.276545278 2024-03-04T06:38:13.512017+00:00 19994330.293999999762 28999999.973000049591 27870000.026999950409 3956778.009999989998 60373.276556937 2024-03-04T06:38:14.519392+00:00 19994330.289999991655 29000000.006999969482 27870000.022999998182 3960250.960999966133 60373.276568407 2024-03-04T06:38:15.510399+00:00 19994330.290000021458 28999999.986999988556 27869999.894999980927 3959978.996999979019 60373.276580067 2024-03-04T06:38:16.517774+00:00 19994330.291000008583 29000000.054000020027 27870000.073000069708 3956638.047000051010 60373.276591537 2024-03-04T06:38:17.508781+00:00 19994330.285999950022 28999999.965999960899 27870000.000999931246 3954554.952000021935 60373.276603196 2024-03-04T06:38:18.516157+00:00 19994330.292000059038 28999999.986999988556 27869999.960000000894 3952046.029999970924 60373.276614856 2024-03-04T06:38:19.523532+00:00 19994330.292999979109 29000000.008000001311 27870000.026000000536 3953433.023999928962 60373.276626331 2024-03-04T06:38:20.515035+00:00 19994330.287000000477 29000000.007000010461 27870000.007999990135 3958541.958999990951 60373.276637985 2024-03-04T06:38:21.521915+00:00 19994330.291999999434 29000000.021000001580 27870000.021000009030 3956477.027000070084 60373.276649461 2024-03-04T06:38:22.513418+00:00 19994330.291999999434 28999999.966000009328 27869999.962999980897 3957630.011999965180 60373.276661115 2024-03-04T06:38:23.520297+00:00 19994330.288999971002 29000000.024999979883 27870000.041999999434 3956030.986999989022 60373.276672591 2024-03-04T06:38:24.511800+00:00 19994330.288000050932 28999999.950000021607 27869999.938000019640 3953021.979000092018 60373.276684250 2024-03-04T06:38:25.519175+00:00 19994330.290999948978 29000000.032000008970 27870000.042999979109 3955200.962999939919 60373.276695720 2024-03-04T06:38:26.510182+00:00 19994330.289000030607 29000000.049999978393 27870000.025999989361 3952729.003999948967 60373.276707379 2024-03-04T06:38:27.517558+00:00 19994330.291000008583 28999999.944000039250 27869999.946000009775 3955825.996000051033 60373.276718849 2024-03-04T06:38:28.508565+00:00 19994330.291999999434 28999999.986000001431 27870000.013999998569 3952930.993000030983 60373.276730509 2024-03-04T06:38:29.515939+00:00 19994330.291999939829 29000000.015999969095 27870000.040000021458 3954007.049999951851 60373.276742162 2024-03-04T06:38:30.522820+00:00 19994330.288000110537 29000000.000999990851 27869999.948000010103 3955087.939000010025 60373.276753638 2024-03-04T06:38:31.514322+00:00 19994330.290999889374 28999999.994000021368 27870000.033999979496 3955900.138000010978 60373.276765297 2024-03-04T06:38:32.521697+00:00 19994330.291000008583 28999999.975000020117 27869999.948000010103 3955241.904000043869 60373.276776767 2024-03-04T06:38:33.512705+00:00 19994330.287999991328 29000000.029999971390 27870000.088999990374 3954721.023999928962 60373.276788427 2024-03-04T06:38:34.520080+00:00 19994330.292000059038 28999999.990000009537 27869999.943000018597 3954495.026000022888 60373.276799897 2024-03-04T06:38:35.511087+00:00 19994330.287999991328 29000000.024999979883 27869999.964999970049 3953999.957999945153 60373.276811556 2024-03-04T06:38:36.518462+00:00 19994330.292000059038 28999999.976000010967 27870000.050999999046 3955022.020000100136 60373.276823026 2024-03-04T06:38:37.509470+00:00 19994330.291999939829 29000000.021999958903 27869999.961999949068 3951178.024999976158 60373.276834686 2024-03-04T06:38:38.516844+00:00 19994330.289000030607 28999999.980000019073 27870000.030000090599 3955136.894999980927 60373.276846156 2024-03-04T06:38:39.507852+00:00 19994330.292999979109 29000000.012000080198 27870000.002999901772 3954606.006000041962 60373.276857815 2024-03-04T06:38:40.515227+00:00 19994330.286000009626 28999999.965999960899 27869999.938000079244 3955946.982999920845 60373.276869474 2024-03-04T06:38:41.522602+00:00 19994330.291999939829 29000000.039999961853 27870000.069000009447 3955749.995000004768 60373.276880945 2024-03-04T06:38:42.513609+00:00 19994330.288000110537 28999999.978000041097 27869999.967000011355 3959890.073000072967 60373.276892604 2024-03-04T06:38:43.520984+00:00 19994330.292999979109 29000000.034999970347 27870000.024999979883 3955970.028999925125 60373.276904080 2024-03-04T06:38:44.512488+00:00 19994330.291999939829 28999999.953000068665 27869999.972999930382 3955111.007000089157 60373.276915734 2024-03-04T06:38:45.519367+00:00 19994330.287999991328 29000000.022999878973 27870000.002000089735 3959162.031999946106 60373.276927209 2024-03-04T06:38:46.510870+00:00 19994330.294000029564 28999999.980000019073 27869999.990000009537 3954725.945000051986 60373.276938863 2024-03-04T06:38:47.517749+00:00 19994330.287000060081 29000000.007000088692 27870000.018999930471 3958899.032999991905 60373.276950339 2024-03-04T06:38:48.509253+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3957630.942999958992 60373.276961998 2024-03-04T06:38:49.516628+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3959212.965000032913 60373.276973468 2024-03-04T06:38:50.507635+00:00 19994330.293000098318 29000000.054000020027 27870000.041000008583 3953264.138999938965 60373.276985127 2024-03-04T06:38:51.515010+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3959928.889000058174 60373.276996781 2024-03-04T06:38:52.521889+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3959410.042999982834 60373.277008257 2024-03-04T06:38:53.513393+00:00 19994330.294999960810 28999999.993999961764 27870000.026000019163 3956410.898999928962 60373.277019911 2024-03-04T06:38:54.520272+00:00 19994330.289000030607 29000000.026000019163 27870000.000999931246 3961545.962000011932 60373.277031386 2024-03-04T06:38:55.511775+00:00 19994330.288999918848 28999999.981000069529 27869999.973999980837 3953140.143000007141 60373.277043040 2024-03-04T06:38:56.518654+00:00 19994330.287000000477 29000000.011999998242 27870000.026000019163 3955159.960000038147 60373.277054516 2024-03-04T06:38:57.510157+00:00 19994330.293999999762 28999999.989999998361 27869999.980999998748 3954108.871000051033 60373.277066175 2024-03-04T06:38:58.517532+00:00 19994330.289999999106 29000000.018999990076 27869999.965999990702 3957287.017999887001 60373.277077645 2024-03-04T06:38:59.508540+00:00 19994330.289000000805 28999999.973000001162 27870000.052999999374 3957199.135000110138 60373.277089304 2024-03-04T06:39:00.515915+00:00 19994330.292000010610 29000000.013000011444 27870000.043000001460 3953214.062999964226 60373.277100958 2024-03-04T06:39:01.522794+00:00 19994330.293000001460 28999999.979999989271 27869999.929000020027 3957845.978999971878 60373.277112434 2024-03-04T06:39:02.514297+00:00 19994330.285999998450 29000000.018999990076 27870000.026999980211 3953559.894999980927 60373.277124088 2024-03-04T06:39:03.521176+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3953919.041000009049 60373.277135564 2024-03-04T06:39:04.512679+00:00 19994330.290000021458 28999999.994999971241 27870000.025000009686 3956027.047000051010 60373.277147217 2024-03-04T06:39:05.519559+00:00 19994330.289999991655 29000000.008000019938 27869999.982000019401 3954562.962999939919 60373.277158693 2024-03-04T06:39:06.511062+00:00 19994330.289000000805 29000000.000999990851 27870000.016999959946 3951436.955000042915 60373.277170352 2024-03-04T06:39:07.518437+00:00 19994330.292999979109 29000000.020000040531 27869999.995000001043 3955685.095000029076 60373.277181822 2024-03-04T06:39:08.509445+00:00 19994330.291999999434 28999999.970999959856 27869999.998000029474 3956783.931999921799 60373.277193482 2024-03-04T06:39:09.516820+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3953356.912999988068 60373.277204952 2024-03-04T06:39:10.507827+00:00 19994330.289999961853 29000000.019000049680 27870000.026999950409 3957573.077000021935 60373.277216611 2024-03-04T06:39:11.515202+00:00 19994330.289000030607 28999999.996999979019 27869999.987000048161 3958033.031000018120 60373.277228271 2024-03-04T06:39:12.522577+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3956338.973999977112 60373.277239741 2024-03-04T06:39:13.513585+00:00 19994330.287000000477 29000000.010999921709 27869999.969999969006 3952525.132000089157 60373.277251400 2024-03-04T06:39:14.520960+00:00 19994330.292999979109 29000000.011000040919 27870000.012000020593 3952981.860999941826 60373.277262870 2024-03-04T06:39:15.511967+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3953730.052999972831 60373.277274529 2024-03-04T06:39:16.519342+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3952528.950000048149 60373.277286005 2024-03-04T06:39:17.510845+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3957959.008000016212 60373.277297659 2024-03-04T06:39:18.517725+00:00 19994330.288999971002 28999999.973999980837 27869999.998000029474 3952180.078999996185 60373.277309135 2024-03-04T06:39:19.509228+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3957322.927999972831 60373.277320794 2024-03-04T06:39:20.516603+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3956105.064000010025 60373.277332264 2024-03-04T06:39:21.507610+00:00 19994330.291999999434 28999999.963999990374 27870000.026999950409 3952471.932999968994 60373.277343923 2024-03-04T06:39:22.514985+00:00 19994330.291000008583 29000000.022999998182 27869999.915000081062 3952103.963999987114 60373.277355577 2024-03-04T06:39:23.521865+00:00 19994330.294000029564 28999999.997999910265 27870000.093999978155 3955136.078000069130 60373.277367053 2024-03-04T06:39:24.513368+00:00 19994330.288999918848 28999999.983000040054 27869999.960999969393 3957227.009999989998 60373.277378712 2024-03-04T06:39:25.520742+00:00 19994330.287000060081 29000000.011999960989 27869999.965000029653 3951656.967000008095 60373.277390182 2024-03-04T06:39:26.511750+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3952742.003999948967 60373.277401842 2024-03-04T06:39:27.519125+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3957363.976000071038 60373.277413312 2024-03-04T06:39:28.510132+00:00 19994330.292999979109 29000000.054000020027 27869999.990000009537 3955517.028999925125 60373.277424971 2024-03-04T06:39:29.517508+00:00 19994330.289000030607 28999999.971000079066 27869999.976000070572 3957842.953999996185 60373.277436447 2024-03-04T06:39:30.509011+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3956794.004999995232 60373.277448101 2024-03-04T06:39:31.515890+00:00 19994330.293000098318 29000000.000000000000 27870000.017999891192 3955300.110000013839 60373.277459576 2024-03-04T06:39:32.507393+00:00 19994330.291999939829 28999999.985999941826 27870000.064000010490 3961626.835999966133 60373.277471230 2024-03-04T06:39:33.514273+00:00 19994330.287999991328 29000000.006999999285 27869999.974000100046 3958084.036000012886 60373.277482890 2024-03-04T06:39:34.521648+00:00 19994330.289000030607 28999999.985000010580 27869999.914999961853 3958895.968999981880 60373.277494359 2024-03-04T06:39:35.512655+00:00 19994330.289000030607 29000000.017999991775 27870000.043000001460 3952977.027000070084 60373.277506019 2024-03-04T06:39:36.520030+00:00 19994330.289999961853 29000000.000000000000 27870000.035000000149 3952799.972000002861 60373.277517495 2024-03-04T06:39:37.511533+00:00 19994330.289000030607 28999999.971000019461 27869999.909000001848 3958385.995999931823 60373.277529148 2024-03-04T06:39:38.518412+00:00 19994330.294999960810 29000000.028000000864 27870000.076999988407 3952159.137000083923 60373.277540624 2024-03-04T06:39:39.509916+00:00 19994330.291000008583 29000000.012999981642 27869999.960999999195 3959574.898000001907 60373.277552278 2024-03-04T06:39:40.516795+00:00 19994330.289999961853 28999999.974000010639 27869999.987000018358 3955632.033999919891 60373.277563754 2024-03-04T06:39:41.508298+00:00 19994330.290000081062 29000000.023000031710 27870000.039000000805 3957542.998000026215 60373.277575413 2024-03-04T06:39:42.515673+00:00 19994330.286999940872 29000000.015999969095 27870000.026999980211 3954920.019000052940 60373.277587066 2024-03-04T06:39:43.522553+00:00 19994330.292000059038 28999999.949000000954 27869999.911000009626 3959204.985000013839 60373.277598537 2024-03-04T06:39:44.513560+00:00 19994330.286999940872 29000000.008999999613 27870000.073999971151 3957708.020999907982 60373.277610196 2024-03-04T06:39:45.520935+00:00 19994330.292999979109 29000000.020999971777 27870000.035000029951 3957496.973000050057 60373.277621672 2024-03-04T06:39:46.512438+00:00 19994330.292000059038 29000000.002000030130 27869999.994000021368 3957521.052000045776 60373.277633325 2024-03-04T06:39:47.519317+00:00 19994330.289000030607 29000000.023999989033 27870000.016999959946 3956780.072999954224 60373.277644801 2024-03-04T06:39:48.510821+00:00 19994330.291999939829 28999999.989000018686 27869999.979000028223 3954104.902999997139 60373.277656455 2024-03-04T06:39:49.517700+00:00 19994330.287999991328 28999999.947999950498 27869999.969999969006 3956371.059999942780 60373.277667930 2024-03-04T06:39:50.509203+00:00 19994330.289000000805 29000000.040000081062 27869999.990000009537 3956282.838000059128 60373.277679590 2024-03-04T06:39:51.516578+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3954415.154000043869 60373.277691060 2024-03-04T06:39:52.507585+00:00 19994330.293000001460 29000000.009999990463 27870000.013000011444 3958091.900999904145 60373.277702719 2024-03-04T06:39:53.514960+00:00 19994330.291000008583 28999999.969999909401 27869999.976000010967 3954491.022000073921 60373.277714373 2024-03-04T06:39:54.521840+00:00 19994330.291999999434 28999999.956000089645 27869999.998999949545 3960141.008000016212 60373.277725849 2024-03-04T06:39:55.513343+00:00 19994330.289000000805 29000000.038999918848 27870000.055000070482 3955794.025999904145 60373.277737502 2024-03-04T06:39:56.520222+00:00 19994330.290000010282 28999999.995000001043 27869999.973999980837 3956671.968000053894 60373.277748978 2024-03-04T06:39:57.511725+00:00 19994330.290999978781 29000000.036000009626 27870000.024000048637 3956401.092000008095 60373.277760638 2024-03-04T06:39:58.519100+00:00 19994330.288000021130 28999999.991000059992 27869999.960999969393 3958309.884999989998 60373.277772108 2024-03-04T06:39:59.510108+00:00 19994330.291999999434 29000000.004999998957 27870000.067000031471 3955409.093000053894 60373.277783767 2024-03-04T06:40:00.517483+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3953050.921999930870 60373.277795243 2024-03-04T06:40:01.508986+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3956743.034000039101 60373.277806897 2024-03-04T06:40:02.515865+00:00 19994330.293000008911 28999999.977000001818 27869999.967000011355 3957083.039999961853 60373.277818372 2024-03-04T06:40:03.507368+00:00 19994330.288999971002 29000000.024999979883 27870000.046999931335 3953851.001999973785 60373.277830032 2024-03-04T06:40:04.514743+00:00 19994330.290000021458 28999999.973999980837 27869999.952000018209 3955965.943000078201 60373.277841685 2024-03-04T06:40:05.521623+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3952361.023999928962 60373.277853156 2024-03-04T06:40:06.512630+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3955665.938000082970 60373.277864815 2024-03-04T06:40:07.520005+00:00 19994330.290000021458 29000000.049999948591 27870000.047000050545 3953776.018999934196 60373.277876285 2024-03-04T06:40:08.511012+00:00 19994330.287999991328 28999999.955000039190 27869999.967999938875 3956251.011000037193 60373.277887944 2024-03-04T06:40:09.518387+00:00 19994330.294000029564 29000000.013999938965 27869999.994000080973 3959827.937999964226 60373.277899414 2024-03-04T06:40:10.509395+00:00 19994330.289999961853 29000000.011999998242 27870000.026999950409 3958033.210000038147 60373.277911074 2024-03-04T06:40:11.516770+00:00 19994330.291999999434 29000000.026999998838 27870000.004000071436 3954658.888000010978 60373.277922549 2024-03-04T06:40:12.508273+00:00 19994330.288000050932 28999999.956999998540 27870000.000000000000 3956067.033999919891 60373.277934203 2024-03-04T06:40:13.515152+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3957393.893999999855 60373.277945679 2024-03-04T06:40:14.506656+00:00 19994330.287999991328 29000000.039999991655 27870000.024999998510 3958355.030999999028 60373.277957332 2024-03-04T06:40:15.513535+00:00 19994330.291000008583 28999999.983000010252 27869999.989000000060 3956911.066999999806 60373.277968992 2024-03-04T06:40:16.520910+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3954961.865000002086 60373.277980468 2024-03-04T06:40:17.512413+00:00 19994330.292999979109 28999999.998999979347 27869999.965999990702 3959107.078999999911 60373.277992121 2024-03-04T06:40:18.519292+00:00 19994330.287000060081 29000000.028000000864 27870000.017999991775 3958516.880999996793 60373.278003597 2024-03-04T06:40:19.510795+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3957356.096000000834 60373.278015251 2024-03-04T06:40:20.517675+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3957344.018999997992 60373.278026727 2024-03-04T06:40:21.509178+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3957694.031000003219 60373.278038386 2024-03-04T06:40:22.516553+00:00 19994330.287999991328 29000000.005999978632 27869999.977999988943 3959917.909999995958 60373.278049856 2024-03-04T06:40:23.507560+00:00 19994330.291000008583 28999999.990000009537 27869999.956000030041 3954640.025000005960 60373.278061516 2024-03-04T06:40:24.514935+00:00 19994330.291999939829 28999999.989000018686 27870000.000999990851 3957548.030999995768 60373.278072985 2024-03-04T06:40:25.505943+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3957064.006999998819 60373.278084645 2024-03-04T06:40:26.513318+00:00 19994330.294000029564 28999999.977999988943 27870000.017000019550 3956627.966000006068 60373.278096299 2024-03-04T06:40:27.520197+00:00 19994330.285999890417 29000000.018999930471 27869999.991999980062 3955775.098999998998 60373.278107774 2024-03-04T06:40:28.511700+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3960801.931999995839 60373.278119434 2024-03-04T06:40:29.519075+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3960095.084999992978 60373.278130904 2024-03-04T06:40:30.510083+00:00 19994330.291000008583 28999999.956000089645 27869999.949000000954 3952224.951000005007 60373.278142563 2024-03-04T06:40:31.517458+00:00 19994330.289999961853 29000000.068999890238 27870000.037999991328 3960643.967000008095 60373.278154033 2024-03-04T06:40:32.508465+00:00 19994330.290000081062 28999999.971999999136 27869999.984000030905 3960260.008999987971 60373.278165692 2024-03-04T06:40:33.515840+00:00 19994330.291999939829 29000000.004000071436 27870000.019999980927 3956726.971000000834 60373.278177163 2024-03-04T06:40:34.506847+00:00 19994330.291000008583 28999999.975999951363 27869999.924000021070 3962289.066000000108 60373.278188822 2024-03-04T06:40:35.514222+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3956668.952000007033 60373.278200475 2024-03-04T06:40:36.521102+00:00 19994330.292000059038 28999999.976000070572 27869999.955999970436 3952457.973000004888 60373.278211951 2024-03-04T06:40:37.512604+00:00 19994330.291999939829 29000000.023999929428 27870000.047000050545 3957431.997999995947 60373.278223605 2024-03-04T06:40:38.519484+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3960491.947999998927 60373.278235081 2024-03-04T06:40:39.510987+00:00 19994330.290000081062 29000000.005999919027 27869999.967000011355 3960702.047000005841 60373.278246740 2024-03-04T06:40:40.518362+00:00 19994330.294999960810 28999999.984000090510 27870000.034999970347 3957254.899999991059 60373.278258210 2024-03-04T06:40:41.509370+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957043.062000005972 60373.278269870 2024-03-04T06:40:42.516745+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3955981.094999998808 60373.278281339 2024-03-04T06:40:43.507752+00:00 19994330.292999979109 29000000.019000049680 27869999.993999961764 3955556.998999997973 60373.278292999 2024-03-04T06:40:44.515127+00:00 19994330.287000000477 28999999.970000028610 27869999.940000060946 3958985.909999995958 60373.278304475 2024-03-04T06:40:45.506631+00:00 19994330.289000000805 29000000.044000029564 27870000.046999931335 3957593.028999999166 60373.278316129 2024-03-04T06:40:46.513510+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3953671.046999990940 60373.278327788 2024-03-04T06:40:47.520885+00:00 19994330.290000010282 28999999.975999999791 27870000.011000040919 3958448.976000010967 60373.278339264 2024-03-04T06:40:48.512388+00:00 19994330.293000001460 29000000.004999998957 27869999.998000029474 3958227.062999994028 60373.278350918 2024-03-04T06:40:49.519267+00:00 19994330.289999991655 28999999.986000001431 27869999.957999940962 3954425.962000011932 60373.278362393 2024-03-04T06:40:50.510770+00:00 19994330.287999998778 29000000.006999980658 27870000.031000021845 3958747.916000009049 60373.278374047 2024-03-04T06:40:51.517650+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3956849.051999986172 60373.278385523 2024-03-04T06:40:52.509153+00:00 19994330.290000021458 29000000.028999980539 27870000.024999998510 3960910.062999994028 60373.278397182 2024-03-04T06:40:53.516528+00:00 19994330.289999991655 28999999.976000010967 27869999.997000001371 3956302.900999993086 60373.278408652 2024-03-04T06:40:54.507535+00:00 19994330.289999991655 29000000.013000011444 27870000.002999998629 3958537.141000003088 60373.278420311 2024-03-04T06:40:55.514911+00:00 19994330.293000008911 28999999.957999970764 27869999.958000000566 3957478.951000005007 60373.278431782 2024-03-04T06:40:56.505918+00:00 19994330.287000000477 29000000.069000009447 27870000.108000010252 3959215.958000003826 60373.278443441 2024-03-04T06:40:57.513293+00:00 19994330.293999969959 28999999.967000011355 27869999.942999988794 3958406.092000008095 60373.278455094 2024-03-04T06:40:58.520172+00:00 19994330.289000030607 28999999.970000028610 27869999.949999991804 3956351.903999983799 60373.278466570 2024-03-04T06:40:59.511675+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3959230.103000015020 60373.278478230 2024-03-04T06:41:00.519050+00:00 19994330.284999970347 29000000.007999960333 27870000.059000018984 3958549.893999993801 60373.278489700 2024-03-04T06:41:01.510058+00:00 19994330.294000029564 29000000.021000031382 27869999.991000000387 3956320.995000004768 60373.278501359 2024-03-04T06:41:02.517433+00:00 19994330.288999971002 28999999.979999959469 27869999.963999990374 3958384.953999996185 60373.278512829 2024-03-04T06:41:03.508440+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3957376.111999989022 60373.278524489 2024-03-04T06:41:04.515815+00:00 19994330.293000038713 28999999.983000040054 27869999.996999979019 3962153.925999999046 60373.278535958 2024-03-04T06:41:05.506822+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3961722.046000003815 60373.278547618 2024-03-04T06:41:06.514198+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3957297.950000017881 60373.278559088 2024-03-04T06:41:07.505205+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3955243.072999984026 60373.278570747 2024-03-04T06:41:08.512580+00:00 19994330.290999948978 28999999.980999950320 27869999.995999988168 3955721.967999995220 60373.278582407 2024-03-04T06:41:09.519955+00:00 19994330.293000038713 29000000.039000030607 27870000.025999959558 3961819.035000026226 60373.278593877 2024-03-04T06:41:10.510963+00:00 19994330.287999931723 28999999.942000031471 27869999.986000001431 3961126.023999989033 60373.278605537 2024-03-04T06:41:11.518338+00:00 19994330.290000081062 29000000.011999960989 27869999.965000029653 3957360.935000001919 60373.278617006 2024-03-04T06:41:12.509345+00:00 19994330.296000000089 29000000.019000049680 27870000.011999960989 3955751.965999991167 60373.278628666 2024-03-04T06:41:13.516721+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3958706.113999993075 60373.278640136 2024-03-04T06:41:14.507727+00:00 19994330.292999979109 29000000.026999950409 27870000.014000058174 3961385.897000014782 60373.278651795 2024-03-04T06:41:15.515103+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3955017.967000008095 60373.278663265 2024-03-04T06:41:16.506110+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3956885.030000001192 60373.278674925 2024-03-04T06:41:17.513485+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3953629.970999985933 60373.278686578 2024-03-04T06:41:18.520364+00:00 19994330.292999979109 28999999.980000019073 27869999.975999951363 3956961.995000004768 60373.278698054 2024-03-04T06:41:19.511867+00:00 19994330.290000081062 28999999.990000009537 27870000.017000079155 3954041.089999973774 60373.278709713 2024-03-04T06:41:20.519242+00:00 19994330.289000030607 29000000.014000058174 27869999.990999940783 3958240.976000010967 60373.278721184 2024-03-04T06:41:21.510250+00:00 19994330.292999979109 29000000.031999949366 27870000.029000040144 3957513.979000031948 60373.278732843 2024-03-04T06:41:22.517625+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3962930.931999980938 60373.278744313 2024-03-04T06:41:23.508632+00:00 19994330.291999939829 29000000.027000069618 27869999.991000059992 3957156.033999979030 60373.278755972 2024-03-04T06:41:24.516007+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3957529.974000037182 60373.278767442 2024-03-04T06:41:25.507015+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3955914.027000010014 60373.278779102 2024-03-04T06:41:26.514390+00:00 19994330.289999961853 29000000.002000000328 27869999.971000079066 3955168.004999995232 60373.278790577 2024-03-04T06:41:27.505893+00:00 19994330.292000059038 28999999.995999988168 27870000.008999940008 3954966.991999983788 60373.278802231 2024-03-04T06:41:28.512772+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3953207.038999975193 60373.278813885 2024-03-04T06:41:29.519651+00:00 19994330.289999961853 29000000.011999990791 27869999.970000028610 3953041.969000041019 60373.278825360 2024-03-04T06:41:30.511154+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3955492.013999999035 60373.278837020 2024-03-04T06:41:31.518530+00:00 19994330.287999991328 28999999.965999990702 27870000.017999999225 3952021.964999973774 60373.278848490 2024-03-04T06:41:32.509537+00:00 19994330.294000029564 29000000.051000028849 27869999.960999999195 3956606.059000014793 60373.278860149 2024-03-04T06:41:33.516912+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3958817.039999961853 60373.278871625 2024-03-04T06:41:34.508415+00:00 19994330.291999939829 28999999.995000001043 27869999.978999998420 3956006.917000054847 60373.278883279 2024-03-04T06:41:35.515294+00:00 19994330.295000080019 28999999.986000001431 27869999.993999991566 3956165.072999954224 60373.278894755 2024-03-04T06:41:36.506797+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3956923.003000020981 60373.278906414 2024-03-04T06:41:37.514173+00:00 19994330.291000008583 28999999.998000029474 27869999.979999989271 3959040.986999989022 60373.278917884 2024-03-04T06:41:38.505180+00:00 19994330.285999998450 29000000.013000011444 27870000.012000020593 3957320.931999980938 60373.278929544 2024-03-04T06:41:39.512555+00:00 19994330.291999999434 29000000.013999998569 27869999.985999971628 3955199.070000051986 60373.278941197 2024-03-04T06:41:40.519434+00:00 19994330.289000000805 28999999.955999970436 27869999.954000029713 3953897.933999956120 60373.278952673 2024-03-04T06:41:41.510938+00:00 19994330.289999991655 29000000.013999998569 27870000.043999969959 3952954.069000006188 60373.278964327 2024-03-04T06:41:42.517817+00:00 19994330.293999999762 28999999.970000028610 27869999.952000018209 3953753.912999988068 60373.278975802 2024-03-04T06:41:43.509320+00:00 19994330.291999999434 29000000.046000000089 27870000.074000000954 3956569.157000004780 60373.278987456 2024-03-04T06:41:44.516199+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3961148.923000038136 60373.278998932 2024-03-04T06:41:45.507702+00:00 19994330.291999999434 29000000.016000028700 27870000.018999990076 3959112.093999981880 60373.279010591 2024-03-04T06:41:46.515077+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3962367.888000010978 60373.279022061 2024-03-04T06:41:47.506085+00:00 19994330.291000008583 29000000.017999891192 27870000.009999990463 3955711.013000010978 60373.279033720 2024-03-04T06:41:48.513460+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3954492.987999976147 60373.279045196 2024-03-04T06:41:49.504963+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3959336.032999991905 60373.279056850 2024-03-04T06:41:50.511842+00:00 19994330.295000020415 29000000.000000000000 27870000.023999929428 3961830.933000028133 60373.279068510 2024-03-04T06:41:51.519218+00:00 19994330.287999991328 28999999.988000039011 27870000.015000101179 3957021.041999996174 60373.279079979 2024-03-04T06:41:52.510225+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3962271.010999978054 60373.279091639 2024-03-04T06:41:53.517600+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3952875.956000030041 60373.279103115 2024-03-04T06:41:54.509103+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3962783.037000000011 60373.279114768 2024-03-04T06:41:55.515982+00:00 19994330.287000000477 28999999.982999920845 27869999.995999928564 3954903.967999995220 60373.279126244 2024-03-04T06:41:56.507485+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3957651.002999960911 60373.279137903 2024-03-04T06:41:57.514861+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3958113.143999993801 60373.279149374 2024-03-04T06:41:58.505868+00:00 19994330.294000029564 29000000.037999991328 27870000.105999950320 3959488.845000029076 60373.279161033 2024-03-04T06:41:59.513243+00:00 19994330.287999991328 28999999.976000070572 27869999.902000069618 3957439.015999972820 60373.279172687 2024-03-04T06:42:00.520122+00:00 19994330.290000021458 28999999.985999941826 27869999.995999928564 3960836.948000013828 60373.279184163 2024-03-04T06:42:01.511625+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3958810.139999986161 60373.279195816 2024-03-04T06:42:02.518505+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3957521.937000035774 60373.279207292 2024-03-04T06:42:03.510008+00:00 19994330.292000059038 28999999.993999991566 27869999.977000001818 3960523.988999962807 60373.279218951 2024-03-04T06:42:04.517384+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3961133.041000009049 60373.279230421 2024-03-04T06:42:05.508390+00:00 19994330.289000030607 28999999.996000010520 27870000.012999888510 3958969.035000026226 60373.279242081 2024-03-04T06:42:06.515765+00:00 19994330.292999979109 29000000.019999980927 27869999.967000011355 3959923.931999980938 60373.279253551 2024-03-04T06:42:07.506773+00:00 19994330.289999961853 28999999.992000009865 27870000.002000089735 3962256.027999997139 60373.279265210 2024-03-04T06:42:08.514148+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3964267.986999989022 60373.279276680 2024-03-04T06:42:09.505155+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3956725.009000002872 60373.279288339 2024-03-04T06:42:10.512530+00:00 19994330.289999961853 28999999.971999999136 27869999.967000000179 3961461.960000038147 60373.279299993 2024-03-04T06:42:11.519409+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3960088.037000000011 60373.279311469 2024-03-04T06:42:12.510913+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3959369.974999963772 60373.279323128 2024-03-04T06:42:13.518288+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3956454.052000045776 60373.279334604 2024-03-04T06:42:14.509791+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3959818.993999958038 60373.279346258 2024-03-04T06:42:15.516670+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3956960.957000017166 60373.279357733 2024-03-04T06:42:16.508173+00:00 19994330.293000098318 29000000.010999981314 27870000.039999991655 3957852.018000007141 60373.279369387 2024-03-04T06:42:17.515052+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3956758.997999966145 60373.279380863 2024-03-04T06:42:18.506556+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3957005.976999998093 60373.279392517 2024-03-04T06:42:19.513435+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3958990.016000031959 60373.279403992 2024-03-04T06:42:20.504938+00:00 19994330.291999939829 29000000.000999931246 27870000.055999990553 3960913.907000004780 60373.279415646 2024-03-04T06:42:21.511817+00:00 19994330.294000029564 28999999.988000039011 27869999.946000039577 3957633.103999971878 60373.279427305 2024-03-04T06:42:22.519193+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3957878.914000033867 60373.279438781 2024-03-04T06:42:23.510696+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3958234.143999993801 60373.279450435 2024-03-04T06:42:24.517575+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3960131.862999976147 60373.279461910 2024-03-04T06:42:25.509078+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3962865.071000040043 60373.279473565 2024-03-04T06:42:26.515957+00:00 19994330.290000081062 28999999.967000011355 27869999.981000009924 3960833.973999977112 60373.279485040 2024-03-04T06:42:27.507460+00:00 19994330.290999889374 29000000.054999951273 27870000.018000010401 3958259.970000029076 60373.279496694 2024-03-04T06:42:28.514340+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3956110.049999951851 60373.279508170 2024-03-04T06:42:29.505843+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3962151.950000048149 60373.279519823 2024-03-04T06:42:30.512722+00:00 19994330.292000059038 29000000.011999960989 27870000.003999948502 3960783.013000010978 60373.279531299 2024-03-04T06:42:31.504225+00:00 19994330.289000000805 28999999.965999960899 27870000.029000040144 3959215.998999952804 60373.279542958 2024-03-04T06:42:32.511600+00:00 19994330.291000001132 29000000.014000058174 27870000.024999979883 3958851.026999949943 60373.279554612 2024-03-04T06:42:33.518480+00:00 19994330.289999999106 29000000.018999930471 27869999.933000091463 3961034.022000073921 60373.279566088 2024-03-04T06:42:34.509983+00:00 19994330.290000010282 28999999.969000101089 27870000.023999929428 3956474.976999998093 60373.279577741 2024-03-04T06:42:35.516862+00:00 19994330.288999989629 29000000.012999888510 27870000.004999998957 3963557.044000030030 60373.279589217 2024-03-04T06:42:36.508365+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3960629.026999949943 60373.279600876 2024-03-04T06:42:37.515741+00:00 19994330.293999981135 28999999.995000001043 27869999.973000049591 3960888.960000038147 60373.279612347 2024-03-04T06:42:38.506748+00:00 19994330.290000021458 28999999.997999999672 27869999.995000001043 3959438.029999970924 60373.279624006 2024-03-04T06:42:39.514122+00:00 19994330.289000000805 28999999.997999999672 27869999.993999961764 3956948.990999937057 60373.279635476 2024-03-04T06:42:40.505130+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3958017.914000033867 60373.279647135 2024-03-04T06:42:41.512504+00:00 19994330.291000008583 28999999.987999990582 27870000.011000040919 3961309.034999967087 60373.279658789 2024-03-04T06:42:42.519385+00:00 19994330.290999978781 29000000.041999999434 27870000.002999901772 3961591.018000007141 60373.279670265 2024-03-04T06:42:43.510888+00:00 19994330.289000000805 28999999.983000010252 27870000.046000000089 3962674.040000081062 60373.279681924 2024-03-04T06:42:44.518263+00:00 19994330.294000029564 28999999.969000011683 27869999.938000079244 3963299.983999968041 60373.279693400 2024-03-04T06:42:45.509766+00:00 19994330.288999971002 28999999.995999988168 27870000.054999951273 3955050.972000002861 60373.279705054 2024-03-04T06:42:46.516645+00:00 19994330.290000021458 29000000.015999969095 27869999.957000020891 3962902.988000034820 60373.279716529 2024-03-04T06:42:47.508148+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3956933.970999956131 60373.279728183 2024-03-04T06:42:48.515028+00:00 19994330.290000021458 29000000.002000030130 27869999.973999999464 3959694.034999967087 60373.279739659 2024-03-04T06:42:49.506531+00:00 19994330.288999971002 28999999.993999961764 27870000.041000001132 3961343.971000074875 60373.279751312 2024-03-04T06:42:50.513410+00:00 19994330.289000030607 28999999.992000039667 27869999.960999999195 3960451.050999999046 60373.279762788 2024-03-04T06:42:51.504913+00:00 19994330.291999999434 28999999.982999980450 27869999.974000010639 3963482.930999993812 60373.279774448 2024-03-04T06:42:52.512288+00:00 19994330.291000008583 29000000.013999998569 27870000.048000011593 3957079.001999973785 60373.279786102 2024-03-04T06:42:53.519168+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3963825.064999938011 60373.279797577 2024-03-04T06:42:54.510670+00:00 19994330.292999979109 28999999.980000019073 27870000.022000011057 3958708.872000098228 60373.279809231 2024-03-04T06:42:55.517550+00:00 19994330.287000000477 29000000.045999940485 27870000.002999991179 3960326.023000001907 60373.279820707 2024-03-04T06:42:56.509053+00:00 19994330.289999961853 29000000.012000080198 27869999.960999999195 3960457.024999976158 60373.279832360 2024-03-04T06:42:57.515932+00:00 19994330.290000081062 28999999.957000020891 27870000.014999989420 3961761.009999989998 60373.279843836 2024-03-04T06:42:58.507436+00:00 19994330.289999961853 29000000.004999998957 27870000.015000049025 3961857.034000039101 60373.279855495 2024-03-04T06:42:59.514811+00:00 19994330.291999939829 28999999.998999949545 27869999.986000001431 3958002.803999900818 60373.279866965 2024-03-04T06:43:00.505818+00:00 19994330.291000008583 28999999.975000020117 27870000.034999970347 3962598.308000088204 60373.279878625 2024-03-04T06:43:01.513193+00:00 19994330.291000008583 29000000.064000010490 27870000.049000021070 3962851.926999927033 60373.279890100 2024-03-04T06:43:02.504696+00:00 19994330.287000060081 28999999.965999960899 27869999.907000008970 3960398.961000084877 60373.279901754 2024-03-04T06:43:03.511576+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3956525.001999973785 60373.279913414 2024-03-04T06:43:04.518951+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3959002.953999996185 60373.279924884 2024-03-04T06:43:05.509958+00:00 19994330.291999939829 28999999.997000098228 27870000.035000029951 3955604.032999991905 60373.279936543 2024-03-04T06:43:06.517333+00:00 19994330.291000008583 29000000.025999899954 27869999.981999989599 3955013.120999931823 60373.279948013 2024-03-04T06:43:07.508340+00:00 19994330.292000059038 28999999.969000101089 27870000.016999959946 3955982.802000045776 60373.279959667 2024-03-04T06:43:08.515220+00:00 19994330.291000008583 29000000.013999938965 27869999.934000018984 3955966.169000030030 60373.279971143 2024-03-04T06:43:09.506723+00:00 19994330.286999940872 28999999.998999949545 27870000.069000009447 3955705.931999921799 60373.279982802 2024-03-04T06:43:10.514098+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3954097.977000116836 60373.279994272 2024-03-04T06:43:11.505105+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3955583.935999989975 60373.280005931 2024-03-04T06:43:12.512480+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3954861.067999958992 60373.280017402 2024-03-04T06:43:13.503488+00:00 19994330.291000008583 28999999.968999978155 27869999.994000080973 3953601.059000014793 60373.280029061 2024-03-04T06:43:14.510863+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3954633.985000013839 60373.280040720 2024-03-04T06:43:15.518238+00:00 19994330.294000029564 28999999.993000000715 27869999.947999950498 3958007.006999969017 60373.280052190 2024-03-04T06:43:16.509245+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3960402.955999969970 60373.280063850 2024-03-04T06:43:17.516620+00:00 19994330.292000059038 29000000.019999999553 27870000.036000009626 3949832.023000001907 60373.280075326 2024-03-04T06:43:18.508124+00:00 19994330.289999961853 28999999.987999990582 27869999.971999999136 3952972.894000052940 60373.280086979 2024-03-04T06:43:19.515002+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3955980.123000026215 60373.280098449 2024-03-04T06:43:20.506010+00:00 19994330.291000008583 28999999.997999999672 27870000.036000009626 3957741.048999906052 60373.280110109 2024-03-04T06:43:21.513385+00:00 19994330.289000030607 29000000.013999998569 27869999.973999980837 3956887.929000020027 60373.280121584 2024-03-04T06:43:22.504889+00:00 19994330.292999979109 29000000.000999990851 27869999.999000068754 3957168.973999977112 60373.280133238 2024-03-04T06:43:23.511768+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3955605.923000096809 60373.280144714 2024-03-04T06:43:24.503271+00:00 19994330.289999961853 28999999.974000040442 27870000.004999998957 3953553.000000000000 60373.280156367 2024-03-04T06:43:25.510150+00:00 19994330.291000001132 28999999.982999980450 27869999.952999949455 3957577.155999898911 60373.280168027 2024-03-04T06:43:26.517525+00:00 19994330.289000000805 29000000.046999990940 27870000.021000001580 3957979.950000048149 60373.280179502 2024-03-04T06:43:27.509028+00:00 19994330.287999998778 28999999.962999999523 27870000.008999999613 3963147.919000030030 60373.280191156 2024-03-04T06:43:28.515907+00:00 19994330.287999998778 29000000.013000011444 27869999.952999990433 3956002.060999989975 60373.280202632 2024-03-04T06:43:29.507411+00:00 19994330.291999999434 29000000.000000000000 27870000.005000010133 3958663.970000029076 60373.280214285 2024-03-04T06:43:30.514290+00:00 19994330.293000008911 28999999.975000020117 27869999.984999980778 3959830.990999937057 60373.280225761 2024-03-04T06:43:31.505793+00:00 19994330.288999989629 29000000.037999991328 27870000.074000000954 3948960.080000042915 60373.280237421 2024-03-04T06:43:32.513168+00:00 19994330.293000008911 28999999.972999989986 27869999.945000018924 3953763.962000011932 60373.280248891 2024-03-04T06:43:33.504176+00:00 19994330.287000000477 29000000.014000058174 27870000.039999991655 3955787.962000011932 60373.280260550 2024-03-04T06:43:34.511551+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3960119.059999942780 60373.280272210 2024-03-04T06:43:35.518926+00:00 19994330.289000000805 29000000.018999930471 27870000.060999989510 3955235.899000049103 60373.280283680 2024-03-04T06:43:36.509933+00:00 19994330.289999991655 29000000.004000071436 27869999.928000029176 3962782.154999970924 60373.280295339 2024-03-04T06:43:37.517308+00:00 19994330.289999991655 28999999.987999919802 27869999.992999970913 3959327.842999935150 60373.280306809 2024-03-04T06:43:38.508315+00:00 19994330.291000008583 29000000.026000019163 27870000.063000019640 3957134.018000007141 60373.280318469 2024-03-04T06:43:39.515691+00:00 19994330.291000008583 29000000.012000080198 27869999.958000000566 3958715.004999995232 60373.280329945 2024-03-04T06:43:40.507194+00:00 19994330.291999999434 28999999.973999980837 27870000.011999960989 3961715.065000057220 60373.280341598 2024-03-04T06:43:41.514073+00:00 19994330.288999971002 29000000.010999921709 27869999.971999999136 3960372.021000028122 60373.280353068 2024-03-04T06:43:42.505080+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3955821.981999992859 60373.280364728 2024-03-04T06:43:43.512455+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3958273.952999948990 60373.280376203 2024-03-04T06:43:44.503959+00:00 19994330.290000021458 29000000.009999990463 27869999.991000000387 3958746.983999968041 60373.280387857 2024-03-04T06:43:45.510838+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3955981.958000063896 60373.280399516 2024-03-04T06:43:46.518212+00:00 19994330.291000008583 28999999.986999988556 27869999.997000098228 3958740.069999932777 60373.280410986 2024-03-04T06:43:47.509220+00:00 19994330.293999969959 29000000.004999998957 27869999.982999920845 3955942.011000037193 60373.280422646 2024-03-04T06:43:48.516595+00:00 19994330.288999971002 29000000.011000040919 27870000.022000070661 3953228.944000006188 60373.280434116 2024-03-04T06:43:49.507603+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3957290.187999964226 60373.280445775 2024-03-04T06:43:50.514978+00:00 19994330.288999971002 28999999.964999910444 27870000.032999988645 3952716.851999998093 60373.280457245 2024-03-04T06:43:51.505985+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3961248.058000088204 60373.280468904 2024-03-04T06:43:52.513360+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3960243.881999969017 60373.280480380 2024-03-04T06:43:53.504864+00:00 19994330.294000029564 29000000.049000009894 27870000.069999929518 3960607.021999955177 60373.280492034 2024-03-04T06:43:54.511742+00:00 19994330.292999979109 28999999.969000000507 27869999.981999989599 3959226.070000051986 60373.280503510 2024-03-04T06:43:55.503246+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3956634.003999948967 60373.280515169 2024-03-04T06:43:56.510620+00:00 19994330.289000030607 29000000.019999999553 27870000.006999969482 3957993.037000060081 60373.280526823 2024-03-04T06:43:57.517500+00:00 19994330.287999991328 28999999.974999990314 27870000.003999948502 3957463.934999942780 60373.280538299 2024-03-04T06:43:58.509003+00:00 19994330.289999961853 29000000.029000010341 27870000.009000059217 3961925.976999998093 60373.280549952 2024-03-04T06:43:59.515883+00:00 19994330.290000081062 28999999.995999988168 27870000.016000028700 3960023.999000072014 60373.280561428 2024-03-04T06:44:00.507386+00:00 19994330.291000008583 28999999.964999970049 27869999.952999949455 3957114.011999965180 60373.280573082 2024-03-04T06:44:01.514265+00:00 19994330.293999910355 29000000.017000019550 27869999.988999959081 3959563.121999979019 60373.280584557 2024-03-04T06:44:02.505768+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3959812.960000038147 60373.280596217 2024-03-04T06:44:03.513143+00:00 19994330.291999939829 28999999.997000038624 27870000.014000058174 3958546.000999927986 60373.280607687 2024-03-04T06:44:04.504151+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3956302.949000000954 60373.280619347 2024-03-04T06:44:05.511525+00:00 19994330.289999961853 29000000.006000038236 27869999.993999999017 3954777.976999998093 60373.280630816 2024-03-04T06:44:06.502533+00:00 19994330.288000110537 29000000.041999999434 27870000.019999999553 3954635.016000031959 60373.280642476 2024-03-04T06:44:07.509908+00:00 19994330.291999939829 28999999.998999949545 27869999.981999989599 3956626.940000057220 60373.280654130 2024-03-04T06:44:08.516787+00:00 19994330.289999961853 28999999.974000040442 27869999.984000001103 3959851.128999948967 60373.280665605 2024-03-04T06:44:09.508290+00:00 19994330.292000059038 29000000.040999948978 27870000.086000010371 3958969.942000031006 60373.280677259 2024-03-04T06:44:10.515170+00:00 19994330.292000059038 28999999.979000091553 27869999.986000001431 3952199.054999948014 60373.280688735 2024-03-04T06:44:11.506673+00:00 19994330.288999918848 28999999.982999920845 27869999.968999978155 3953538.953000069130 60373.280700394 2024-03-04T06:44:12.514050+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3957469.995000004768 60373.280711864 2024-03-04T06:44:13.505055+00:00 19994330.289000030607 28999999.940999981016 27869999.932999998331 3955455.932999968994 60373.280723523 2024-03-04T06:44:14.512430+00:00 19994330.289999961853 29000000.065000060946 27870000.013000011444 3957778.159000039101 60373.280734994 2024-03-04T06:44:15.503437+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3957126.917999982834 60373.280746653 2024-03-04T06:44:16.510813+00:00 19994330.291999939829 28999999.995000001043 27869999.940999981016 3954219.987999916077 60373.280758306 2024-03-04T06:44:17.517692+00:00 19994330.291000008583 29000000.026000019163 27870000.067000031471 3958666.959000111092 60373.280769782 2024-03-04T06:44:18.509195+00:00 19994330.292999979109 28999999.970999959856 27869999.996999979019 3955726.008999944199 60373.280781436 2024-03-04T06:44:19.516075+00:00 19994330.289999999106 29000000.006999969482 27870000.010999981314 3956284.113999962807 60373.280792912 2024-03-04T06:44:20.507578+00:00 19994330.291999999434 28999999.980000019073 27869999.937000039965 3954540.907999991905 60373.280804566 2024-03-04T06:44:21.514457+00:00 19994330.285000000149 29000000.014999989420 27870000.065000001341 3960843.027999997139 60373.280816041 2024-03-04T06:44:22.505960+00:00 19994330.293000008911 29000000.001999970526 27869999.967000011355 3954987.919000030030 60373.280827701 2024-03-04T06:44:23.513335+00:00 19994330.285000000149 28999999.986000061035 27870000.013000011444 3957370.026000022888 60373.280839171 2024-03-04T06:44:24.504342+00:00 19994330.293999981135 29000000.046000000089 27870000.018999930471 3961212.031000018120 60373.280850830 2024-03-04T06:44:25.511718+00:00 19994330.293000008911 28999999.972999930382 27869999.949000000954 3959642.085999966133 60373.280862300 2024-03-04T06:44:26.502725+00:00 19994330.286000009626 29000000.043000098318 27870000.022000070661 3958232.828999996185 60373.280873959 2024-03-04T06:44:27.510100+00:00 19994330.296999990940 28999999.974999900907 27870000.021999958903 3960746.101000071038 60373.280885613 2024-03-04T06:44:28.516979+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3962145.963999987114 60373.280897089 2024-03-04T06:44:29.508483+00:00 19994330.285999979824 29000000.015000000596 27869999.985999941826 3955127.106999992859 60373.280908742 2024-03-04T06:44:30.515362+00:00 19994330.291000008583 29000000.024999998510 27870000.022999998182 3956410.954999924172 60373.280920218 2024-03-04T06:44:31.506865+00:00 19994330.290000021458 28999999.993000000715 27869999.968999978155 3956816.902000070084 60373.280931878 2024-03-04T06:44:32.514240+00:00 19994330.292999979109 28999999.973000001162 27870000.001000050455 3959680.011999965180 60373.280943348 2024-03-04T06:44:33.505247+00:00 19994330.290000021458 29000000.025999989361 27869999.986999988556 3955163.011000037193 60373.280955007 2024-03-04T06:44:34.512622+00:00 19994330.290999948978 28999999.960000008345 27869999.975000020117 3954110.062999964226 60373.280966477 2024-03-04T06:44:35.503629+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3956130.042999982834 60373.280978137 2024-03-04T06:44:36.511005+00:00 19994330.290000021458 29000000.038000021130 27869999.987999919802 3956134.955999969970 60373.280989607 2024-03-04T06:44:37.502012+00:00 19994330.287999991328 28999999.980999980122 27870000.042000059038 3959325.975000023842 60373.281001266 2024-03-04T06:44:38.509387+00:00 19994330.293999969959 29000000.008000019938 27870000.003999948502 3960190.085000038147 60373.281012925 2024-03-04T06:44:39.516763+00:00 19994330.287000000477 28999999.992999970913 27869999.979000091553 3960729.942000031006 60373.281024395 2024-03-04T06:44:40.507770+00:00 19994330.291000008583 29000000.020000040531 27870000.013999938965 3958587.993999958038 60373.281036055 2024-03-04T06:44:41.515145+00:00 19994330.291999999434 28999999.979999959469 27869999.973000049591 3951579.978999971878 60373.281047530 2024-03-04T06:44:42.506648+00:00 19994330.291000008583 28999999.962000008672 27870000.010999921709 3955884.068000078201 60373.281059184 2024-03-04T06:44:43.513527+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3955670.048999906052 60373.281070660 2024-03-04T06:44:44.505030+00:00 19994330.285999950022 29000000.034000039101 27869999.995000001043 3961333.853999999817 60373.281082314 2024-03-04T06:44:45.511910+00:00 19994330.292000059038 28999999.981999989599 27869999.986999999732 3956168.995999998879 60373.281093789 2024-03-04T06:44:46.503413+00:00 19994330.289000030607 29000000.022000011057 27870000.015000000596 3959572.039000000805 60373.281105449 2024-03-04T06:44:47.510788+00:00 19994330.289999961853 28999999.993999961764 27869999.947000000626 3954437.959999999031 60373.281116919 2024-03-04T06:44:48.501795+00:00 19994330.291000008583 28999999.975000020117 27869999.997999999672 3960655.032000001986 60373.281128578 2024-03-04T06:44:49.509170+00:00 19994330.294999960810 29000000.036999940872 27870000.039000000805 3958131.033999998122 60373.281140232 2024-03-04T06:44:50.516050+00:00 19994330.286000009626 28999999.968000050634 27869999.971000019461 3954847.952000000048 60373.281151708 2024-03-04T06:44:51.507553+00:00 19994330.292000059038 29000000.021000031382 27870000.048999991268 3957424.109000004828 60373.281163361 2024-03-04T06:44:52.514432+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3956651.928999998141 60373.281174837 2024-03-04T06:44:53.505935+00:00 19994330.288000110537 28999999.963999990374 27869999.974000040442 3957558.979999997187 60373.281186497 2024-03-04T06:44:54.513311+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3956090.961000002921 60373.281197967 2024-03-04T06:44:55.504317+00:00 19994330.292999979109 29000000.019999980927 27869999.961000028998 3957104.107000000775 60373.281209626 2024-03-04T06:44:56.511693+00:00 19994330.294000029564 28999999.983999971300 27870000.006999969482 3959089.961999997031 60373.281221096 2024-03-04T06:44:57.502700+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3958596.954999998212 60373.281232756 2024-03-04T06:44:58.510075+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3955287.913000002969 60373.281244415 2024-03-04T06:44:59.517450+00:00 19994330.290999889374 28999999.978999968618 27869999.988999959081 3957104.075999998022 60373.281255885 2024-03-04T06:45:00.508458+00:00 19994330.288000110537 29000000.006000038236 27870000.008999999613 3961709.056000009179 60373.281267544 2024-03-04T06:45:01.515833+00:00 19994330.287999991328 29000000.000999931246 27870000.040000021458 3958073.915999994148 60373.281279014 2024-03-04T06:45:02.506840+00:00 19994330.293999910355 29000000.001000050455 27870000.012999951839 3961280.108999996912 60373.281290674 2024-03-04T06:45:03.514215+00:00 19994330.292000059038 28999999.993999961764 27869999.968000050634 3957788.933999999892 60373.281302144 2024-03-04T06:45:04.505222+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3958919.000000000000 60373.281313803 2024-03-04T06:45:05.512597+00:00 19994330.291999939829 29000000.028000000864 27870000.080999970436 3955221.048000007868 60373.281325273 2024-03-04T06:45:06.503605+00:00 19994330.289000030607 28999999.962000001222 27869999.947000030428 3958349.936999992002 60373.281336932 2024-03-04T06:45:07.510980+00:00 19994330.291999939829 29000000.033999990672 27870000.016000028700 3954088.954999998212 60373.281348408 2024-03-04T06:45:08.502483+00:00 19994330.287000060081 28999999.974000010639 27870000.013000011444 3955212.035999997985 60373.281360062 2024-03-04T06:45:09.509362+00:00 19994330.292000059038 29000000.015000000596 27869999.986999988556 3956446.131999998819 60373.281371722 2024-03-04T06:45:10.516737+00:00 19994330.286999940872 29000000.008000001311 27870000.031999949366 3956889.945000008214 60373.281383197 2024-03-04T06:45:11.508241+00:00 19994330.292999979109 28999999.977999988943 27869999.942000031471 3956905.018999993801 60373.281394851 2024-03-04T06:45:12.515120+00:00 19994330.291999999434 29000000.019000019878 27870000.032999988645 3957565.925999999046 60373.281406327 2024-03-04T06:45:13.506623+00:00 19994330.289000000805 28999999.949000000954 27869999.993000030518 3956455.080000013113 60373.281417980 2024-03-04T06:45:14.513501+00:00 19994330.290999989957 28999999.997000008821 27869999.959999918938 3960310.946999996901 60373.281429456 2024-03-04T06:45:15.505005+00:00 19994330.291000001132 29000000.035999950022 27870000.054000020027 3960720.966999993194 60373.281441116 2024-03-04T06:45:16.512380+00:00 19994330.287000000477 29000000.038000050932 27870000.013000011444 3953217.031000003219 60373.281452585 2024-03-04T06:45:17.503388+00:00 19994330.291999999434 28999999.972999989986 27869999.957000020891 3959048.969999998808 60373.281464239 2024-03-04T06:45:18.510267+00:00 19994330.288000021130 29000000.006999969482 27870000.000000000000 3957270.023000001907 60373.281475715 2024-03-04T06:45:19.501770+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3954908.000999987125 60373.281487375 2024-03-04T06:45:20.509145+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3959816.025000005960 60373.281499028 2024-03-04T06:45:21.516024+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3958874.987000017893 60373.281510504 2024-03-04T06:45:22.507527+00:00 19994330.289000000805 28999999.982999980450 27869999.934999998659 3957488.967999995220 60373.281522158 2024-03-04T06:45:23.514407+00:00 19994330.289000000805 28999999.998000029474 27870000.043999988586 3953561.009999989998 60373.281533633 2024-03-04T06:45:24.505910+00:00 19994330.289000000805 29000000.015999969095 27870000.040000010282 3959126.965000004042 60373.281545293 2024-03-04T06:45:25.513285+00:00 19994330.288999971002 29000000.001000050455 27869999.951000008732 3960887.997999995947 60373.281556763 2024-03-04T06:45:26.504293+00:00 19994330.293000038713 28999999.972999930382 27870000.008999988437 3954074.185999989975 60373.281568422 2024-03-04T06:45:27.511668+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3956031.832000017166 60373.281579892 2024-03-04T06:45:28.502675+00:00 19994330.288999971002 29000000.022000070661 27869999.997999999672 3957506.958000003826 60373.281591551 2024-03-04T06:45:29.510050+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3956952.064999998081 60373.281603205 2024-03-04T06:45:30.516929+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3953596.979000002146 60373.281614681 2024-03-04T06:45:31.508433+00:00 19994330.290999948978 28999999.975000020117 27869999.986999988556 3959375.990999997128 60373.281626334 2024-03-04T06:45:32.515312+00:00 19994330.287000000477 29000000.013999938965 27870000.035000029951 3955954.067000002135 60373.281637810 2024-03-04T06:45:33.506815+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3952917.925999999046 60373.281649464 2024-03-04T06:45:34.513694+00:00 19994330.292000059038 28999999.973999980837 27869999.942999958992 3955701.983999996912 60373.281660940 2024-03-04T06:45:35.505197+00:00 19994330.291999999434 29000000.021999958903 27870000.055000010878 3963886.120000004768 60373.281672593 2024-03-04T06:45:36.512077+00:00 19994330.288999971002 28999999.986000061035 27869999.975000020117 3956147.958999990951 60373.281684069 2024-03-04T06:45:37.503580+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3953056.960000007879 60373.281695729 2024-03-04T06:45:38.510955+00:00 19994330.288000050932 28999999.978999968618 27869999.972999989986 3957394.018999993801 60373.281707198 2024-03-04T06:45:39.501962+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3958477.962999999989 60373.281718858 2024-03-04T06:45:40.509337+00:00 19994330.292000059038 29000000.011000040919 27869999.986000001431 3956883.062000005972 60373.281730512 2024-03-04T06:45:41.516216+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3959296.872999995947 60373.281741987 2024-03-04T06:45:42.507720+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3956273.034999995958 60373.281753647 2024-03-04T06:45:43.515094+00:00 19994330.291999939829 28999999.971000000834 27869999.957999940962 3955768.073000013828 60373.281765117 2024-03-04T06:45:44.506102+00:00 19994330.290000081062 29000000.011999998242 27869999.976000070572 3958452.975999981165 60373.281776777 2024-03-04T06:45:45.513477+00:00 19994330.291000008583 29000000.024999991059 27870000.008999940008 3955542.957000017166 60373.281788252 2024-03-04T06:45:46.504981+00:00 19994330.286999940872 28999999.974000010639 27870000.012000080198 3961969.091999977827 60373.281799906 2024-03-04T06:45:47.511860+00:00 19994330.290000081062 29000000.013000000268 27870000.034999970347 3957444.057999997865 60373.281811382 2024-03-04T06:45:48.503363+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3962792.942000002135 60373.281823035 2024-03-04T06:45:49.510242+00:00 19994330.289999961853 29000000.031999979168 27870000.009999990463 3960851.931000024080 60373.281834511 2024-03-04T06:45:50.501745+00:00 19994330.297000050545 28999999.962000008672 27869999.989000078291 3960413.088999987114 60373.281846165 2024-03-04T06:45:51.508624+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3958042.939000010025 60373.281857824 2024-03-04T06:45:52.516000+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3956775.087000011932 60373.281869294 2024-03-04T06:45:53.507007+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3957848.963999987114 60373.281880953 2024-03-04T06:45:54.514382+00:00 19994330.288999918848 29000000.007000029087 27869999.990999940783 3954819.957000017166 60373.281892424 2024-03-04T06:45:55.505389+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3958657.912999988068 60373.281904083 2024-03-04T06:45:56.512765+00:00 19994330.286999940872 28999999.969999969006 27870000.032999988645 3956314.093999981880 60373.281915553 2024-03-04T06:45:57.503772+00:00 19994330.297000050545 29000000.029000040144 27869999.980000019073 3957236.925999999046 60373.281927212 2024-03-04T06:45:58.511147+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3956094.009000002872 60373.281938688 2024-03-04T06:45:59.502650+00:00 19994330.289000030607 28999999.989000018686 27870000.039000030607 3956958.074999988079 60373.281950342 2024-03-04T06:46:00.509529+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3957379.924000024796 60373.281961817 2024-03-04T06:46:01.501032+00:00 19994330.291000008583 29000000.034999970347 27870000.059000000358 3954482.071999967098 60373.281973471 2024-03-04T06:46:02.507912+00:00 19994330.289000030607 28999999.980000019073 27869999.944999989122 3960862.932000041008 60373.281985131 2024-03-04T06:46:03.515287+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3957649.078000009060 60373.281996606 2024-03-04T06:46:04.506790+00:00 19994330.289999961853 28999999.975000020117 27869999.968000009656 3960136.937999964226 60373.282008260 2024-03-04T06:46:05.513669+00:00 19994330.295000080019 29000000.018999930471 27870000.056999981403 3958026.142000020016 60373.282019736 2024-03-04T06:46:06.505173+00:00 19994330.289000000805 28999999.981000069529 27869999.951000008732 3958379.840999960899 60373.282031389 2024-03-04T06:46:07.512052+00:00 19994330.291999999434 29000000.028999920934 27870000.041999999434 3956106.093000053894 60373.282042865 2024-03-04T06:46:08.503555+00:00 19994330.287999998778 28999999.943000078201 27869999.946000009775 3958975.932999968994 60373.282054519 2024-03-04T06:46:09.510434+00:00 19994330.289000000805 29000000.024999979883 27870000.027000010014 3962219.014999986161 60373.282065995 2024-03-04T06:46:10.501937+00:00 19994330.288999989629 29000000.014999989420 27870000.008999999613 3960365.006000041962 60373.282077654 2024-03-04T06:46:11.509313+00:00 19994330.290000010282 28999999.958999991417 27869999.962999999523 3962465.018000007141 60373.282089308 2024-03-04T06:46:12.516192+00:00 19994330.290000010282 28999999.995000001043 27870000.016999959946 3959550.002999960911 60373.282100784 2024-03-04T06:46:13.507695+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3963286.070999979973 60373.282112437 2024-03-04T06:46:14.514574+00:00 19994330.292999979109 29000000.021999958903 27870000.017000019550 3952001.910000026226 60373.282123913 2024-03-04T06:46:15.506077+00:00 19994330.290000021458 29000000.022999998182 27870000.003999948502 3962108.922999978065 60373.282135567 2024-03-04T06:46:16.512956+00:00 19994330.289000000805 28999999.978000041097 27869999.942000031471 3959228.101000010967 60373.282147042 2024-03-04T06:46:17.504459+00:00 19994330.288999971002 28999999.995999928564 27870000.054000020027 3962647.016000031959 60373.282158696 2024-03-04T06:46:18.511339+00:00 19994330.290000021458 29000000.007000088692 27869999.982999980450 3961371.926999986172 60373.282170172 2024-03-04T06:46:19.502842+00:00 19994330.290000021458 28999999.953999999911 27870000.007000029087 3957920.043999969959 60373.282181831 2024-03-04T06:46:20.510217+00:00 19994330.289999961853 29000000.061999998987 27870000.019999980927 3962046.024000049103 60373.282193301 2024-03-04T06:46:21.501224+00:00 19994330.291000008583 28999999.981999989599 27869999.967999938875 3955784.960999966133 60373.282204960 2024-03-04T06:46:22.508600+00:00 19994330.294000029564 28999999.998000010848 27870000.006000038236 3962491.983000040054 60373.282216614 2024-03-04T06:46:23.515479+00:00 19994330.288999971002 28999999.999000001699 27870000.003000020981 3956173.090999960899 60373.282228090 2024-03-04T06:46:24.506982+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3956147.917999982834 60373.282239744 2024-03-04T06:46:25.513861+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3958363.009000002872 60373.282251219 2024-03-04T06:46:26.505364+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3953475.941000043880 60373.282262873 2024-03-04T06:46:27.512244+00:00 19994330.292999979109 29000000.019000019878 27870000.042999979109 3956367.103999971878 60373.282274349 2024-03-04T06:46:28.503747+00:00 19994330.290000021458 28999999.963999990374 27869999.944000009447 3958442.078999996185 60373.282286008 2024-03-04T06:46:29.511122+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3960210.967000008095 60373.282297478 2024-03-04T06:46:30.502129+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3957340.948000013828 60373.282309138 2024-03-04T06:46:31.509504+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3957884.972000002861 60373.282320608 2024-03-04T06:46:32.500512+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3956129.940999985207 60373.282332267 2024-03-04T06:46:33.507887+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3959769.087999999989 60373.282343921 2024-03-04T06:46:34.514766+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3957727.833999990951 60373.282355397 2024-03-04T06:46:35.506269+00:00 19994330.291999939829 29000000.050999999046 27870000.096000079066 3954264.185999989975 60373.282367056 2024-03-04T06:46:36.513644+00:00 19994330.293000098318 28999999.944000009447 27869999.916999939829 3957008.980000019073 60373.282378526 2024-03-04T06:46:37.504651+00:00 19994330.288999918848 29000000.018999990076 27870000.000000000000 3954740.885999978054 60373.282390186 2024-03-04T06:46:38.512026+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3958487.124000012875 60373.282401655 2024-03-04T06:46:39.503034+00:00 19994330.290000081062 29000000.004999998957 27869999.975000001490 3957466.915000020992 60373.282413315 2024-03-04T06:46:40.510409+00:00 19994330.289999961853 28999999.981999989599 27869999.947999998927 3956454.090999960899 60373.282424791 2024-03-04T06:46:41.501912+00:00 19994330.286999940872 29000000.028000000864 27870000.063000008464 3955533.939000010025 60373.282436444 2024-03-04T06:46:42.508791+00:00 19994330.292999979109 28999999.962000008672 27869999.913999989629 3957747.955000042915 60373.282447920 2024-03-04T06:46:43.500295+00:00 19994330.291000008583 29000000.021999958903 27870000.080000009388 3955059.007999957073 60373.282459574 2024-03-04T06:46:44.507174+00:00 19994330.289000030607 29000000.004999998957 27869999.947999980301 3959294.048000038136 60373.282471233 2024-03-04T06:46:45.514549+00:00 19994330.291000008583 28999999.981999989599 27870000.057000011206 3954148.023999989033 60373.282482709 2024-03-04T06:46:46.506053+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3957949.986000000965 60373.282494362 2024-03-04T06:46:47.512931+00:00 19994330.291999939829 29000000.014000058174 27869999.962999999523 3959552.980000019073 60373.282505838 2024-03-04T06:46:48.504435+00:00 19994330.289000030607 29000000.006999969482 27870000.072000030428 3960120.996999979019 60373.282517492 2024-03-04T06:46:49.511314+00:00 19994330.289999961853 28999999.998000029474 27870000.032000008970 3953686.973999977112 60373.282528968 2024-03-04T06:46:50.502817+00:00 19994330.290000081062 28999999.965000029653 27869999.898999989033 3960371.029000043869 60373.282540621 2024-03-04T06:46:51.509696+00:00 19994330.288999918848 29000000.036000009626 27870000.018999990076 3954235.980999947060 60373.282552097 2024-03-04T06:46:52.501199+00:00 19994330.294000029564 28999999.975999951363 27869999.991999980062 3956630.947000027169 60373.282563751 2024-03-04T06:46:53.508078+00:00 19994330.289999961853 28999999.988000039011 27869999.997000038624 3958256.102999985218 60373.282575410 2024-03-04T06:46:54.515454+00:00 19994330.289000030607 29000000.018999930471 27869999.992999970913 3962248.990000010002 60373.282586880 2024-03-04T06:46:55.506461+00:00 19994330.292000059038 29000000.019999980927 27870000.045000020415 3956729.884000002872 60373.282598540 2024-03-04T06:46:56.513836+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3955946.125999987125 60373.282610010 2024-03-04T06:46:57.504843+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3957329.972000002861 60373.282621669 2024-03-04T06:46:58.512219+00:00 19994330.291999939829 28999999.989999990910 27870000.013000011444 3956400.987000048161 60373.282633145 2024-03-04T06:46:59.503722+00:00 19994330.290000081062 29000000.002000000328 27870000.011999960989 3959332.111999989022 60373.282644799 2024-03-04T06:47:00.510601+00:00 19994330.293000001460 29000000.015999998897 27870000.034999970347 3955105.934999942780 60373.282656274 2024-03-04T06:47:01.502104+00:00 19994330.289000000805 28999999.983000010252 27869999.935000058264 3955646.021000028122 60373.282667928 2024-03-04T06:47:02.508983+00:00 19994330.290999989957 29000000.021000001580 27870000.020999908447 3960249.980999947060 60373.282679404 2024-03-04T06:47:03.500486+00:00 19994330.290000010282 29000000.003999978304 27870000.044000029564 3955326.003000020981 60373.282691063 2024-03-04T06:47:04.507862+00:00 19994330.289999991655 29000000.020000010729 27869999.977000001818 3953574.999000072014 60373.282702717 2024-03-04T06:47:05.514741+00:00 19994330.285999998450 28999999.957999970764 27869999.986000061035 3953567.942999958992 60373.282714193 2024-03-04T06:47:06.506244+00:00 19994330.295000020415 29000000.036000009626 27869999.990000009537 3957642.011000037193 60373.282725846 2024-03-04T06:47:07.513123+00:00 19994330.289000000805 28999999.968999978155 27869999.962999939919 3956502.055999993812 60373.282737322 2024-03-04T06:47:08.504627+00:00 19994330.290999978781 29000000.028000060469 27870000.073000069708 3959613.991999983788 60373.282748976 2024-03-04T06:47:09.511506+00:00 19994330.291000008583 28999999.986000001431 27870000.046000000089 3959111.995999931823 60373.282760452 2024-03-04T06:47:10.503009+00:00 19994330.289999991655 28999999.984999950975 27869999.935999989510 3961525.945000051986 60373.282772105 2024-03-04T06:47:11.509888+00:00 19994330.289000000805 29000000.044000029564 27870000.035999890417 3956582.042999982834 60373.282783581 2024-03-04T06:47:12.501391+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3957450.009000062943 60373.282795240 2024-03-04T06:47:13.508766+00:00 19994330.291000008583 28999999.949000000954 27869999.996999979019 3957019.020999907982 60373.282806710 2024-03-04T06:47:14.499774+00:00 19994330.287999991328 29000000.027000010014 27869999.944000009447 3955268.897000073921 60373.282818370 2024-03-04T06:47:15.507149+00:00 19994330.292999979109 28999999.999000009149 27870000.047000050545 3961580.011999965180 60373.282830023 2024-03-04T06:47:16.514028+00:00 19994330.291999999434 28999999.990999940783 27869999.965000029653 3957819.039000033867 60373.282841499 2024-03-04T06:47:17.505531+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3960436.047999978065 60373.282853159 2024-03-04T06:47:18.512906+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3957037.950999975204 60373.282864628 2024-03-04T06:47:19.503914+00:00 19994330.287999991328 28999999.985999941826 27870000.013000000268 3958807.037999988068 60373.282876288 2024-03-04T06:47:20.511289+00:00 19994330.291999999434 28999999.981000069529 27869999.959999989718 3957011.032999991905 60373.282887764 2024-03-04T06:47:21.502792+00:00 19994330.289000030607 29000000.018000010401 27870000.033000010997 3955563.998000026215 60373.282899417 2024-03-04T06:47:22.509671+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3956737.932999968994 60373.282910893 2024-03-04T06:47:23.501175+00:00 19994330.291000008583 29000000.041999939829 27870000.064000010490 3959012.975000023842 60373.282922547 2024-03-04T06:47:24.508054+00:00 19994330.291999999434 28999999.975000020117 27869999.960000008345 3959683.009000062943 60373.282934023 2024-03-04T06:47:25.499557+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3964518.985000013839 60373.282945676 2024-03-04T06:47:26.506435+00:00 19994330.290000021458 28999999.971999999136 27869999.973000019789 3957056.086999893188 60373.282957336 2024-03-04T06:47:27.513811+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3959429.929000020027 60373.282968812 2024-03-04T06:47:28.505314+00:00 19994330.292999979109 29000000.006000038236 27870000.030000030994 3960736.047999978065 60373.282980465 2024-03-04T06:47:29.512194+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3954806.029000043869 60373.282991941 2024-03-04T06:47:30.503696+00:00 19994330.289999961853 28999999.964000109583 27869999.977999988943 3960592.935999989975 60373.283003595 2024-03-04T06:47:31.510576+00:00 19994330.292000059038 29000000.031999949366 27870000.071000039577 3957316.018000007141 60373.283015070 2024-03-04T06:47:32.502079+00:00 19994330.288999918848 28999999.998999949545 27869999.941999968141 3956867.059000014793 60373.283026730 2024-03-04T06:47:33.509455+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3957020.963999987114 60373.283038200 2024-03-04T06:47:34.500462+00:00 19994330.290000081062 29000000.008999999613 27869999.972999989986 3955692.937999964226 60373.283049859 2024-03-04T06:47:35.507837+00:00 19994330.286999940872 28999999.991000000387 27870000.053000029176 3955949.073000072967 60373.283061513 2024-03-04T06:47:36.514716+00:00 19994330.291000008583 28999999.988999988884 27869999.993999961764 3953815.953999996185 60373.283072989 2024-03-04T06:47:37.506219+00:00 19994330.289000030607 29000000.035999998450 27870000.040000081062 3959845.019999980927 60373.283084642 2024-03-04T06:47:38.513099+00:00 19994330.294999960810 28999999.984000008553 27869999.964999910444 3960895.904000043869 60373.283096118 2024-03-04T06:47:39.504602+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3957037.123999952804 60373.283107772 2024-03-04T06:47:40.511479+00:00 19994330.291999939829 29000000.056999981403 27870000.072999950498 3955186.952000021935 60373.283119247 2024-03-04T06:47:41.502983+00:00 19994330.291000008583 28999999.951000008732 27869999.967000011355 3962152.934000014793 60373.283130901 2024-03-04T06:47:42.509863+00:00 19994330.289000030607 29000000.013999998569 27869999.968000050634 3958397.061999917030 60373.283142377 2024-03-04T06:47:43.501367+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3959372.012000083923 60373.283154036 2024-03-04T06:47:44.508742+00:00 19994330.289999961853 28999999.978999968618 27870000.047000050545 3955091.009999989998 60373.283165506 2024-03-04T06:47:45.499749+00:00 19994330.291000008583 29000000.033999979496 27870000.037999991328 3957699.070999979973 60373.283177166 2024-03-04T06:47:46.507124+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3956109.919000030030 60373.283188825 2024-03-04T06:47:47.514499+00:00 19994330.294000029564 28999999.981000009924 27869999.980000019073 3957154.982999920845 60373.283200295 2024-03-04T06:47:48.505507+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3958865.960000038147 60373.283211955 2024-03-04T06:47:49.512882+00:00 19994330.288999918848 28999999.981000009924 27869999.985999941826 3954973.995000004768 60373.283223431 2024-03-04T06:47:50.504385+00:00 19994330.290000081062 29000000.001999970526 27870000.029000040144 3956180.098000050057 60373.283235084 2024-03-04T06:47:51.511264+00:00 19994330.286999940872 29000000.032000008970 27870000.000999931246 3954038.917999982834 60373.283246560 2024-03-04T06:47:52.502767+00:00 19994330.290000081062 28999999.975999951363 27869999.952000018209 3951787.077000021935 60373.283258214 2024-03-04T06:47:53.509647+00:00 19994330.291999999434 29000000.010000109673 27870000.040000081062 3953180.926999927033 60373.283269689 2024-03-04T06:47:54.501150+00:00 19994330.293999999762 28999999.965999960899 27869999.983999971300 3957891.169000030030 60373.283281349 2024-03-04T06:47:55.508525+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3957158.904999970924 60373.283292819 2024-03-04T06:47:56.499532+00:00 19994330.289999991655 29000000.031000021845 27870000.043000001460 3955410.944000006188 60373.283304478 2024-03-04T06:47:57.506907+00:00 19994330.289000000805 28999999.985000010580 27869999.956000000238 3957777.993000030983 60373.283316132 2024-03-04T06:47:58.513786+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3954191.980000019073 60373.283327607 2024-03-04T06:47:59.505289+00:00 19994330.290999989957 28999999.988999959081 27869999.956999991089 3954832.985000013839 60373.283339261 2024-03-04T06:48:00.512170+00:00 19994330.289999991655 29000000.014999989420 27870000.012000009418 3962624.108999968041 60373.283350737 2024-03-04T06:48:01.503672+00:00 19994330.293000008911 29000000.018000010401 27869999.991000000387 3958763.957999945153 60373.283362397 2024-03-04T06:48:02.511047+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3959622.083999990951 60373.283373866 2024-03-04T06:48:03.502055+00:00 19994330.291000008583 28999999.988000039011 27870000.006999999285 3959242.907999991905 60373.283385526 2024-03-04T06:48:04.509430+00:00 19994330.289999991655 29000000.006999969482 27869999.991000030190 3955244.027999997139 60373.283396996 2024-03-04T06:48:05.500437+00:00 19994330.289000000805 29000000.003999948502 27870000.002999991179 3955607.918000102043 60373.283408655 2024-03-04T06:48:06.507812+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3956228.049999951851 60373.283420125 2024-03-04T06:48:07.498819+00:00 19994330.290000021458 29000000.046000000089 27870000.041999999434 3957707.963000059128 60373.283431785 2024-03-04T06:48:08.506194+00:00 19994330.292999979109 28999999.943000078201 27869999.940000001341 3959728.014999986161 60373.283443438 2024-03-04T06:48:09.513074+00:00 19994330.292999979109 29000000.028999920934 27870000.025000039488 3958562.983999968041 60373.283454914 2024-03-04T06:48:10.504577+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3952477.100999950897 60373.283466574 2024-03-04T06:48:11.511952+00:00 19994330.291000008583 28999999.980000000447 27869999.962000008672 3956992.963999987114 60373.283478044 2024-03-04T06:48:12.502959+00:00 19994330.290999948978 28999999.995000001043 27870000.013000011444 3958807.995000004768 60373.283489703 2024-03-04T06:48:13.510334+00:00 19994330.288000050932 29000000.014000009745 27870000.012999951839 3958131.077000021935 60373.283501179 2024-03-04T06:48:14.501837+00:00 19994330.285999950022 29000000.004999998957 27870000.010000050068 3956708.901000022888 60373.283512833 2024-03-04T06:48:15.508717+00:00 19994330.294000029564 28999999.957999989390 27870000.021000031382 3956726.037999988068 60373.283524308 2024-03-04T06:48:16.500220+00:00 19994330.291000008583 29000000.035000000149 27870000.000999931246 3959537.955999969970 60373.283535968 2024-03-04T06:48:17.507595+00:00 19994330.288999971002 29000000.002000000328 27869999.966000080109 3955778.058000088204 60373.283547438 2024-03-04T06:48:18.498602+00:00 19994330.292999979109 28999999.994000021368 27870000.005999919027 3958915.931999921799 60373.283559097 2024-03-04T06:48:19.505978+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3956911.050000071991 60373.283570751 2024-03-04T06:48:20.512857+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3956953.936999917030 60373.283582226 2024-03-04T06:48:21.504360+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3956791.014000058174 60373.283593880 2024-03-04T06:48:22.511239+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3954712.141000031959 60373.283605356 2024-03-04T06:48:23.502742+00:00 19994330.289999961853 28999999.979000028223 27869999.921000000089 3956050.951999903191 60373.283617009 2024-03-04T06:48:24.509621+00:00 19994330.289000030607 28999999.982999980450 27870000.059999939054 3959821.009000062943 60373.283628485 2024-03-04T06:48:25.501125+00:00 19994330.291999939829 29000000.008999999613 27869999.979000091553 3961075.817000031006 60373.283640139 2024-03-04T06:48:26.508004+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3952942.106999992859 60373.283651615 2024-03-04T06:48:27.499507+00:00 19994330.293000098318 28999999.990000009537 27870000.029999971390 3961627.939000010025 60373.283663268 2024-03-04T06:48:28.506386+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3963396.003999948967 60373.283674928 2024-03-04T06:48:29.513761+00:00 19994330.286000009626 28999999.949999991804 27869999.945000048727 3955420.021000028122 60373.283686398 2024-03-04T06:48:30.504768+00:00 19994330.290999889374 29000000.039000030607 27870000.051999930292 3954389.100999950897 60373.283698057 2024-03-04T06:48:31.512144+00:00 19994330.293000098318 28999999.991999980062 27869999.955999970436 3954851.996000051033 60373.283709533 2024-03-04T06:48:32.503647+00:00 19994330.291999939829 29000000.011999960989 27869999.998000029474 3955321.855000019073 60373.283721187 2024-03-04T06:48:33.510526+00:00 19994330.289999961853 28999999.986000061035 27870000.014999989420 3953145.123999952804 60373.283732662 2024-03-04T06:48:34.502029+00:00 19994330.290000081062 28999999.990000009537 27870000.017000079155 3957886.001000047196 60373.283744322 2024-03-04T06:48:35.509405+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3956873.842000008095 60373.283755792 2024-03-04T06:48:36.500412+00:00 19994330.289000030607 29000000.064000010490 27870000.041000008583 3956630.144999980927 60373.283767451 2024-03-04T06:48:37.507787+00:00 19994330.289999961853 28999999.965999960899 27869999.974999990314 3958342.918999909889 60373.283778921 2024-03-04T06:48:38.498794+00:00 19994330.287999991328 29000000.001999970526 27869999.996999990195 3956707.073000072967 60373.283790581 2024-03-04T06:48:39.506170+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3959931.985000013839 60373.283802235 2024-03-04T06:48:40.513049+00:00 19994330.291999939829 28999999.986000061035 27870000.002000000328 3960409.039999961853 60373.283813710 2024-03-04T06:48:41.504552+00:00 19994330.290000081062 28999999.996999979019 27869999.976000010967 3959980.945000051986 60373.283825364 2024-03-04T06:48:42.511431+00:00 19994330.289999961853 28999999.998000029474 27869999.993999991566 3958545.931999921799 60373.283836840 2024-03-04T06:48:43.502934+00:00 19994330.289999961853 29000000.000999931246 27869999.984000030905 3957207.762000083923 60373.283848499 2024-03-04T06:48:44.510309+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3959077.276999949943 60373.283859969 2024-03-04T06:48:45.501316+00:00 19994330.289000030607 29000000.030000090599 27870000.032999988645 3956152.009999989998 60373.283871628 2024-03-04T06:48:46.508692+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3957713.018000007141 60373.283883104 2024-03-04T06:48:47.500195+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3959127.070000051986 60373.283894758 2024-03-04T06:48:48.507074+00:00 19994330.289000000805 28999999.999000001699 27870000.000000000000 3960908.899999976158 60373.283906233 2024-03-04T06:48:49.498577+00:00 19994330.291999999434 29000000.013000000268 27870000.036000009626 3961270.021000028122 60373.283917893 2024-03-04T06:48:50.505952+00:00 19994330.287999998778 28999999.966999989003 27869999.947999950498 3951334.033999919891 60373.283929547 2024-03-04T06:48:51.512832+00:00 19994330.290999989957 29000000.035000000149 27870000.015000049025 3955658.978000044823 60373.283941017 2024-03-04T06:48:52.503839+00:00 19994330.287000000477 28999999.995000019670 27870000.022999998182 3956450.050999999046 60373.283952676 2024-03-04T06:48:53.511214+00:00 19994330.291000008583 29000000.012999981642 27869999.990999940783 3958487.939999938011 60373.283964146 2024-03-04T06:48:54.502221+00:00 19994330.291999999434 28999999.950000021607 27869999.984000090510 3954635.002000092994 60373.283975806 2024-03-04T06:48:55.509596+00:00 19994330.289999991655 29000000.054999981076 27870000.032999988645 3953834.962999939919 60373.283987275 2024-03-04T06:48:56.500604+00:00 19994330.293000008911 28999999.986999988556 27870000.009999990463 3955202.080999969970 60373.283998935 2024-03-04T06:48:57.507979+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3953053.995000004768 60373.284010411 2024-03-04T06:48:58.499482+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3957282.920000075828 60373.284022064 2024-03-04T06:48:59.506361+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3955639.036000012886 60373.284033540 2024-03-04T06:49:00.497864+00:00 19994330.290000021458 28999999.941999968141 27869999.971999999136 3958364.989999889862 60373.284045194 2024-03-04T06:49:01.504744+00:00 19994330.291999999434 29000000.068000018597 27870000.042000059038 3962833.054000020027 60373.284056854 2024-03-04T06:49:02.512119+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3957197.922000051010 60373.284068329 2024-03-04T06:49:03.503622+00:00 19994330.292999979109 28999999.992999970913 27869999.978999968618 3952882.046999930870 60373.284079983 2024-03-04T06:49:04.510501+00:00 19994330.293000038713 29000000.005999978632 27870000.032999988645 3954214.008000016212 60373.284091459 2024-03-04T06:49:05.502005+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955062.975000023842 60373.284103118 2024-03-04T06:49:06.509380+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3959469.000000000000 60373.284114588 2024-03-04T06:49:07.500387+00:00 19994330.288999971002 28999999.993000030518 27870000.000999931246 3958093.006000041962 60373.284126247 2024-03-04T06:49:08.507762+00:00 19994330.288000050932 28999999.978000041097 27869999.988000039011 3958214.027999997139 60373.284137723 2024-03-04T06:49:09.499265+00:00 19994330.288999971002 29000000.000999931246 27869999.983000040054 3952259.019999980927 60373.284149377 2024-03-04T06:49:10.506144+00:00 19994330.295000020415 28999999.993000030518 27870000.024999979883 3957225.963999987114 60373.284161036 2024-03-04T06:49:11.513520+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3955119.919999957085 60373.284172506 2024-03-04T06:49:12.504527+00:00 19994330.290000021458 29000000.028000000864 27869999.981000069529 3958370.078999996185 60373.284184165 2024-03-04T06:49:13.511901+00:00 19994330.289999961853 28999999.985999941826 27870000.006000000983 3960184.004000068177 60373.284195635 2024-03-04T06:49:14.502909+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3953521.034000039101 60373.284207295 2024-03-04T06:49:15.510285+00:00 19994330.294000029564 28999999.986000061035 27869999.971999999136 3954458.969000000041 60373.284218765 2024-03-04T06:49:16.501292+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3952441.023999998812 60373.284230425 2024-03-04T06:49:17.508667+00:00 19994330.291999939829 29000000.010999921709 27870000.035999998450 3955462.883000000846 60373.284241894 2024-03-04T06:49:18.499674+00:00 19994330.291000008583 29000000.022000070661 27870000.001000020653 3951934.115999998990 60373.284253554 2024-03-04T06:49:19.507049+00:00 19994330.289999961853 28999999.972999930382 27869999.937999989837 3959318.977000001818 60373.284265030 2024-03-04T06:49:20.498555+00:00 19994330.295000080019 29000000.014999989420 27870000.067999988794 3955743.039999999106 60373.284276683 2024-03-04T06:49:21.505432+00:00 19994330.284999970347 28999999.981000069529 27869999.978000018746 3956083.988000002224 60373.284288343 2024-03-04T06:49:22.512807+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3955289.956999999005 60373.284299818 2024-03-04T06:49:23.504310+00:00 19994330.286000009626 28999999.969999909401 27869999.990000009537 3958452.932000000030 60373.284311472 2024-03-04T06:49:24.511189+00:00 19994330.294000029564 29000000.014000058174 27869999.953999999911 3957966.931999995839 60373.284322942 2024-03-04T06:49:25.502196+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3956501.075000002980 60373.284334601 2024-03-04T06:49:26.509572+00:00 19994330.291000008583 29000000.015000000596 27870000.030000030994 3956974.068000004161 60373.284346077 2024-03-04T06:49:27.501075+00:00 19994330.293999910355 28999999.997999999672 27870000.006999969482 3957069.930000000168 60373.284357731 2024-03-04T06:49:28.507954+00:00 19994330.289000030607 28999999.960000008345 27869999.975000020117 3956336.066000000108 60373.284369207 2024-03-04T06:49:29.499457+00:00 19994330.289999961853 29000000.035999998450 27869999.965999960899 3955271.931999995839 60373.284380866 2024-03-04T06:49:30.506832+00:00 19994330.289000030607 29000000.006000008434 27870000.028000060469 3959767.020000002813 60373.284392336 2024-03-04T06:49:31.497840+00:00 19994330.290000081062 28999999.975999981165 27869999.981000009924 3956474.966999993194 60373.284403996 2024-03-04T06:49:32.505215+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3950827.125000000000 60373.284415649 2024-03-04T06:49:33.512094+00:00 19994330.293999910355 28999999.996000021696 27870000.001999970526 3954709.954999998212 60373.284427125 2024-03-04T06:49:34.503597+00:00 19994330.291000008583 29000000.002999961376 27869999.983000040054 3957165.009000002872 60373.284438779 2024-03-04T06:49:35.510476+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3959557.024000003934 60373.284450254 2024-03-04T06:49:36.501979+00:00 19994330.294000029564 28999999.977999988943 27869999.935999989510 3955816.972000002861 60373.284461908 2024-03-04T06:49:37.508859+00:00 19994330.288999918848 29000000.023999989033 27870000.039999961853 3958425.027999997139 60373.284473384 2024-03-04T06:49:38.500362+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3954147.937999994028 60373.284485043 2024-03-04T06:49:39.507737+00:00 19994330.294000029564 28999999.980000019073 27870000.001000050455 3958920.984000011813 60373.284496513 2024-03-04T06:49:40.498744+00:00 19994330.285999890417 28999999.991000000387 27869999.888999938965 3957192.076999992132 60373.284508172 2024-03-04T06:49:41.506120+00:00 19994330.291000001132 29000000.010999981314 27870000.036000009626 3957817.989999995101 60373.284519643 2024-03-04T06:49:42.497127+00:00 19994330.296000000089 28999999.985000010580 27870000.044999960810 3961479.920000001788 60373.284531302 2024-03-04T06:49:43.504501+00:00 19994330.286999989301 28999999.997000038624 27869999.966000080109 3957910.064000010025 60373.284542956 2024-03-04T06:49:44.511381+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3956881.975999996066 60373.284554432 2024-03-04T06:49:45.502884+00:00 19994330.287000000477 29000000.028999920934 27869999.991999980062 3960849.995999991894 60373.284566091 2024-03-04T06:49:46.510260+00:00 19994330.291999999434 28999999.983999971300 27870000.039999961853 3954787.068000004161 60373.284577561 2024-03-04T06:49:47.501267+00:00 19994330.289000000805 28999999.998000029474 27870000.021000031382 3953201.939999998081 60373.284589220 2024-03-04T06:49:48.508642+00:00 19994330.291999999434 28999999.981999989599 27869999.945000048727 3958781.016000003088 60373.284600690 2024-03-04T06:49:49.499649+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3959235.060999989975 60373.284612350 2024-03-04T06:49:50.507024+00:00 19994330.293000008911 29000000.054999951273 27870000.074999928474 3956221.943000019062 60373.284623820 2024-03-04T06:49:51.498032+00:00 19994330.291999999434 28999999.977000001818 27869999.956000089645 3957687.870999991894 60373.284635479 2024-03-04T06:49:52.505406+00:00 19994330.288000021130 29000000.003000020981 27869999.986999999732 3960676.157000004780 60373.284647139 2024-03-04T06:49:53.512782+00:00 19994330.291999999434 28999999.996999979019 27870000.035000000149 3955178.990999997128 60373.284658609 2024-03-04T06:49:54.503789+00:00 19994330.291000008583 29000000.016999959946 27869999.957999989390 3955648.963999987114 60373.284670268 2024-03-04T06:49:55.511164+00:00 19994330.285999950022 28999999.952000018209 27869999.984999999404 3956723.928000003099 60373.284681744 2024-03-04T06:49:56.502668+00:00 19994330.289000030607 28999999.996000051498 27870000.021999999881 3959580.119000018109 60373.284693398 2024-03-04T06:49:57.509547+00:00 19994330.293999969959 29000000.015999909490 27870000.022999998182 3961558.990999997128 60373.284704873 2024-03-04T06:49:58.501050+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3964185.930000007153 60373.284716527 2024-03-04T06:49:59.507929+00:00 19994330.290000021458 28999999.993999961764 27869999.942000001669 3954792.033999979030 60373.284728003 2024-03-04T06:50:00.499432+00:00 19994330.289999961853 28999999.992000099272 27870000.032000008970 3963223.949000000954 60373.284739662 2024-03-04T06:50:01.506808+00:00 19994330.288000050932 29000000.025999899954 27869999.994000021368 3959409.084000021219 60373.284751132 2024-03-04T06:50:02.497815+00:00 19994330.290999948978 29000000.008000001311 27870000.035999950022 3957732.044999986887 60373.284762791 2024-03-04T06:50:03.505190+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3957418.911000012886 60373.284774445 2024-03-04T06:50:04.512069+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3958883.010999978054 60373.284785921 2024-03-04T06:50:05.503572+00:00 19994330.292999979109 29000000.015999998897 27869999.991000000387 3956167.026000022888 60373.284797574 2024-03-04T06:50:06.510451+00:00 19994330.290000021458 28999999.974999990314 27870000.009999990463 3958505.016999990214 60373.284809050 2024-03-04T06:50:07.501954+00:00 19994330.288999971002 28999999.985000010580 27869999.938000019640 3956874.962000011932 60373.284820704 2024-03-04T06:50:08.508834+00:00 19994330.292000059038 29000000.035999979824 27870000.070999979973 3958937.056999980938 60373.284832180 2024-03-04T06:50:09.500337+00:00 19994330.286999940872 28999999.981999989599 27869999.966000020504 3956358.053999990225 60373.284843834 2024-03-04T06:50:10.507216+00:00 19994330.292000059038 28999999.991000030190 27869999.976999938488 3954482.837999999989 60373.284855309 2024-03-04T06:50:11.498719+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3960800.130000025034 60373.284866969 2024-03-04T06:50:12.506095+00:00 19994330.291999939829 29000000.000999990851 27870000.042999979109 3960219.943999975920 60373.284878439 2024-03-04T06:50:13.497102+00:00 19994330.292000059038 29000000.003000020981 27870000.031999949366 3958844.938000022899 60373.284890098 2024-03-04T06:50:14.504477+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3961807.162000000011 60373.284901752 2024-03-04T06:50:15.511356+00:00 19994330.291999939829 29000000.005999978632 27870000.006999969482 3959317.859999984968 60373.284913227 2024-03-04T06:50:16.502860+00:00 19994330.287999991328 28999999.986000001431 27869999.984000090510 3960305.011000006925 60373.284924881 2024-03-04T06:50:17.509739+00:00 19994330.289000030607 28999999.997000038624 27870000.005999919027 3959103.023000001907 60373.284936357 2024-03-04T06:50:18.501242+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3958441.919999986887 60373.284948011 2024-03-04T06:50:19.508121+00:00 19994330.289999961853 29000000.013999998569 27869999.950999978930 3958883.062000005972 60373.284959481 2024-03-04T06:50:20.499128+00:00 19994330.294000029564 28999999.981000009924 27870000.049000021070 3954071.111999989022 60373.284971140 2024-03-04T06:50:21.506503+00:00 19994330.289000030607 28999999.998999949545 27869999.897000070661 3958405.874000012875 60373.284982616 2024-03-04T06:50:22.498006+00:00 19994330.291000008583 29000000.022000070661 27870000.097999930382 3959225.056000024080 60373.284994270 2024-03-04T06:50:23.504886+00:00 19994330.288999918848 28999999.974999900907 27869999.930999990553 3956628.889999986161 60373.285005745 2024-03-04T06:50:24.496389+00:00 19994330.291000008583 29000000.002000089735 27870000.050000071526 3957392.096000016201 60373.285017405 2024-03-04T06:50:25.503764+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3957757.921000003815 60373.285029058 2024-03-04T06:50:26.510643+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3953761.108999968041 60373.285040534 2024-03-04T06:50:27.502146+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3953004.888000010978 60373.285052188 2024-03-04T06:50:28.509026+00:00 19994330.289999961853 29000000.036000009626 27870000.070999979973 3956114.033999979030 60373.285063663 2024-03-04T06:50:29.500529+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3953891.049000024796 60373.285075317 2024-03-04T06:50:30.507408+00:00 19994330.293000098318 28999999.997000098228 27870000.022999998182 3957731.000000000000 60373.285086793 2024-03-04T06:50:31.498911+00:00 19994330.286999940872 29000000.001999970526 27869999.969999998808 3952482.986999989022 60373.285098452 2024-03-04T06:50:32.506287+00:00 19994330.289000030607 28999999.982999920845 27870000.043000008911 3954276.998000026215 60373.285109922 2024-03-04T06:50:33.497294+00:00 19994330.289999961853 29000000.001000050455 27869999.952999990433 3960195.995999991894 60373.285121582 2024-03-04T06:50:34.504669+00:00 19994330.289999961853 29000000.008999940008 27869999.987999990582 3956730.950999975204 60373.285133236 2024-03-04T06:50:35.511548+00:00 19994330.289999999106 28999999.958000060171 27870000.015999998897 3957592.078999996185 60373.285144711 2024-03-04T06:50:36.503051+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3955645.975000023842 60373.285156371 2024-03-04T06:50:37.510426+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3956663.002999960911 60373.285167841 2024-03-04T06:50:38.501434+00:00 19994330.288999989629 29000000.004999998957 27870000.033999979496 3956071.025000036228 60373.285179500 2024-03-04T06:50:39.508809+00:00 19994330.295000001788 28999999.989000000060 27869999.979000028223 3957440.939000010025 60373.285190970 2024-03-04T06:50:40.499816+00:00 19994330.285000000149 29000000.017999999225 27869999.954999979585 3955257.032999991905 60373.285202629 2024-03-04T06:50:41.507191+00:00 19994330.293000008911 29000000.008000001311 27870000.083999991417 3956857.981999992859 60373.285214105 2024-03-04T06:50:42.498695+00:00 19994330.285000000149 28999999.997999999672 27869999.966000020504 3955391.046000003815 60373.285225765 2024-03-04T06:50:43.506070+00:00 19994330.294999990612 28999999.995999988168 27870000.011999960989 3958337.937999964226 60373.285237235 2024-03-04T06:50:44.497077+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3956083.001000047196 60373.285248894 2024-03-04T06:50:45.504452+00:00 19994330.291000008583 29000000.025999989361 27870000.004999998957 3953764.063999950886 60373.285260548 2024-03-04T06:50:46.511331+00:00 19994330.289999991655 28999999.964999999851 27869999.979000028223 3956839.962999999989 60373.285272024 2024-03-04T06:50:47.502834+00:00 19994330.288999971002 29000000.030000001192 27870000.030999958515 3954914.005000054836 60373.285283677 2024-03-04T06:50:48.509714+00:00 19994330.291000008583 29000000.021999981254 27870000.012000020593 3957151.038999975193 60373.285295153 2024-03-04T06:50:49.501217+00:00 19994330.287000000477 28999999.946000039577 27869999.958000000566 3957348.040000020992 60373.285306807 2024-03-04T06:50:50.508096+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3959087.839999973774 60373.285318282 2024-03-04T06:50:51.499599+00:00 19994330.294999960810 29000000.008999999613 27870000.009999990463 3960611.148999989033 60373.285329942 2024-03-04T06:50:52.506975+00:00 19994330.288000050932 28999999.995999988168 27869999.981999989599 3960863.025000036228 60373.285341412 2024-03-04T06:50:53.497982+00:00 19994330.292999979109 28999999.962999999523 27869999.997000098228 3961461.918999969959 60373.285353071 2024-03-04T06:50:54.505357+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3953256.898999989033 60373.285364547 2024-03-04T06:50:55.496859+00:00 19994330.292999979109 29000000.022000011057 27870000.023999929428 3959437.104000031948 60373.285376200 2024-03-04T06:50:56.503739+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3960679.985000013839 60373.285387860 2024-03-04T06:50:57.511114+00:00 19994330.292999979109 28999999.971000019461 27870000.024000048637 3955328.088999987114 60373.285399330 2024-03-04T06:50:58.502122+00:00 19994330.288000050932 28999999.977000001818 27869999.963000059128 3954465.895999968052 60373.285410990 2024-03-04T06:50:59.509497+00:00 19994330.291999999434 29000000.015999909490 27869999.977000001818 3958195.915000020992 60373.285422460 2024-03-04T06:51:00.500504+00:00 19994330.289999961853 29000000.035000089556 27870000.081999901682 3954191.087000011932 60373.285434119 2024-03-04T06:51:01.507879+00:00 19994330.290000081062 28999999.975999951363 27869999.963999990374 3954504.018000007141 60373.285445589 2024-03-04T06:51:02.498886+00:00 19994330.290999889374 29000000.006999969482 27869999.970000028610 3957313.942999958992 60373.285457248 2024-03-04T06:51:03.506262+00:00 19994330.290000081062 29000000.014000058174 27870000.036000009626 3955637.987000048161 60373.285468719 2024-03-04T06:51:04.497269+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3950152.065999985207 60373.285480378 2024-03-04T06:51:05.504644+00:00 19994330.289999961853 28999999.977999929339 27869999.909000039101 3955927.939000010025 60373.285491848 2024-03-04T06:51:06.495651+00:00 19994330.290000081062 29000000.019000049680 27869999.994000080973 3956272.048999965191 60373.285503507 2024-03-04T06:51:07.503026+00:00 19994330.292999979109 29000000.028000000864 27870000.060999989510 3956097.067000031006 60373.285515161 2024-03-04T06:51:08.509905+00:00 19994330.293999910355 28999999.981999989599 27870000.009999990463 3959354.043999969959 60373.285526637 2024-03-04T06:51:09.501409+00:00 19994330.287000060081 29000000.011000040919 27870000.024999998510 3956953.977999985218 60373.285538291 2024-03-04T06:51:10.508288+00:00 19994330.291000008583 28999999.991999980062 27869999.942999999970 3956443.937000035774 60373.285549766 2024-03-04T06:51:11.499791+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3956673.965999960899 60373.285561420 2024-03-04T06:51:12.506671+00:00 19994330.288999918848 28999999.990000009537 27869999.954999998212 3954656.075000048149 60373.285572896 2024-03-04T06:51:13.498174+00:00 19994330.291000008583 29000000.041000008583 27870000.072999998927 3958736.956999958027 60373.285584549 2024-03-04T06:51:14.505051+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3961199.078000009060 60373.285596025 2024-03-04T06:51:15.496556+00:00 19994330.291999939829 28999999.962000008672 27869999.986999988556 3961559.935000001919 60373.285607679 2024-03-04T06:51:16.503435+00:00 19994330.287000060081 29000000.035000000149 27870000.008999999613 3960422.878000020981 60373.285619338 2024-03-04T06:51:17.510811+00:00 19994330.294000029564 28999999.967000000179 27869999.984999980778 3957669.087999999989 60373.285630808 2024-03-04T06:51:18.501818+00:00 19994330.285999890417 28999999.991999998689 27870000.048000041395 3959201.957000017166 60373.285642467 2024-03-04T06:51:19.509193+00:00 19994330.292000059038 28999999.991999998689 27869999.949000000954 3960788.075999975204 60373.285653943 2024-03-04T06:51:20.500696+00:00 19994330.286999940872 29000000.006000008434 27869999.963999990374 3953161.003000020981 60373.285665597 2024-03-04T06:51:21.507575+00:00 19994330.293000098318 29000000.005999978632 27869999.990000009537 3958060.990999997128 60373.285677073 2024-03-04T06:51:22.499078+00:00 19994330.289999961853 29000000.037000000477 27870000.038999971002 3957248.935000001919 60373.285688732 2024-03-04T06:51:23.506454+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3957925.081999958027 60373.285700202 2024-03-04T06:51:24.497461+00:00 19994330.292999979109 28999999.977000001818 27869999.964000049978 3962869.902000010014 60373.285711862 2024-03-04T06:51:25.504835+00:00 19994330.290000081062 29000000.037000030279 27870000.082999940962 3955610.942000031006 60373.285723331 2024-03-04T06:51:26.495843+00:00 19994330.289999961853 28999999.967999991030 27869999.988000039011 3958403.049999951851 60373.285734991 2024-03-04T06:51:27.503218+00:00 19994330.286000009626 29000000.011999960989 27870000.007000029087 3953193.103000044823 60373.285746645 2024-03-04T06:51:28.510097+00:00 19994330.289999999106 28999999.980000019073 27869999.957999940962 3958212.961999952793 60373.285758120 2024-03-04T06:51:29.501601+00:00 19994330.291000001132 29000000.005999978632 27870000.009999990463 3955959.004000008106 60373.285769774 2024-03-04T06:51:30.508480+00:00 19994330.291999999434 28999999.997000038624 27870000.008000019938 3959459.079999982845 60373.285781250 2024-03-04T06:51:31.499983+00:00 19994330.291000001132 28999999.977000001818 27869999.993999961764 3955131.030000091065 60373.285792909 2024-03-04T06:51:32.507358+00:00 19994330.291999999434 28999999.984999950975 27869999.962000008672 3958238.917999982834 60373.285804379 2024-03-04T06:51:33.498365+00:00 19994330.287999998778 29000000.017000019550 27870000.029000040144 3952513.059999942780 60373.285816038 2024-03-04T06:51:34.505739+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3957654.879000068177 60373.285827509 2024-03-04T06:51:35.496746+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3958494.947999954224 60373.285839168 2024-03-04T06:51:36.504123+00:00 19994330.289999991655 28999999.977000001818 27870000.003999948502 3957006.108999968041 60373.285850638 2024-03-04T06:51:37.495130+00:00 19994330.296000000089 29000000.012000080198 27869999.999000068754 3956585.976000071038 60373.285862298 2024-03-04T06:51:38.502505+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3959378.001999973785 60373.285873957 2024-03-04T06:51:39.509880+00:00 19994330.291999999434 29000000.019999980927 27870000.057000041008 3962247.029000043869 60373.285885427 2024-03-04T06:51:40.500888+00:00 19994330.293000008911 29000000.005999919027 27869999.953999999911 3960427.949000000954 60373.285897086 2024-03-04T06:51:41.508263+00:00 19994330.289999991655 29000000.026000019163 27869999.981999989599 3958415.057999968994 60373.285908557 2024-03-04T06:51:42.499270+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3955682.953999996185 60373.285920216 2024-03-04T06:51:43.506646+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3954308.021000028122 60373.285931686 2024-03-04T06:51:44.497652+00:00 19994330.291000008583 29000000.026999950409 27870000.088000059128 3955607.949999928009 60373.285943345 2024-03-04T06:51:45.505028+00:00 19994330.293999969959 28999999.988999959081 27869999.967999938875 3951707.037000060081 60373.285954821 2024-03-04T06:51:46.496533+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3958715.978999971878 60373.285966475 2024-03-04T06:51:47.503410+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3958247.949000000954 60373.285978134 2024-03-04T06:51:48.510785+00:00 19994330.291999999434 28999999.999000068754 27870000.039999999106 3959651.064000010025 60373.285989604 2024-03-04T06:51:49.501793+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3955308.009999989998 60373.286001264 2024-03-04T06:51:50.509168+00:00 19994330.288999971002 29000000.018000010401 27870000.079999998212 3956830.003000020981 60373.286012733 2024-03-04T06:51:51.500175+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3959132.995000004768 60373.286024393 2024-03-04T06:51:52.507550+00:00 19994330.292999979109 28999999.969999909401 27869999.984000001103 3954587.000999927986 60373.286035869 2024-03-04T06:51:53.499053+00:00 19994330.294000029564 28999999.989999998361 27870000.006999999285 3957649.004000068177 60373.286047522 2024-03-04T06:51:54.505932+00:00 19994330.289000030607 29000000.035000000149 27870000.020000010729 3953205.003000020981 60373.286058998 2024-03-04T06:51:55.497436+00:00 19994330.291000008583 28999999.984999999404 27869999.958000000566 3959409.051999927033 60373.286070652 2024-03-04T06:51:56.504315+00:00 19994330.289999961853 28999999.988999988884 27870000.037999991328 3957702.962000011932 60373.286082128 2024-03-04T06:51:57.495818+00:00 19994330.292999979109 29000000.011999990791 27869999.991000000387 3953801.986000061035 60373.286093781 2024-03-04T06:51:58.502697+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3956607.061999917030 60373.286105441 2024-03-04T06:51:59.510073+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3958011.975000023842 60373.286116916 2024-03-04T06:52:00.501576+00:00 19994330.290000081062 28999999.992000009865 27870000.001999970526 3959346.032999991905 60373.286128570 2024-03-04T06:52:01.508455+00:00 19994330.292999979109 29000000.021999981254 27870000.016000028700 3958078.898000001907 60373.286140046 2024-03-04T06:52:02.499958+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3961352.016999959946 60373.286151700 2024-03-04T06:52:03.506837+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3961860.040000081062 60373.286163175 2024-03-04T06:52:04.498340+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3960447.886999965180 60373.286174835 2024-03-04T06:52:05.505716+00:00 19994330.287999991328 29000000.010999981314 27869999.997999969870 3957912.100999950897 60373.286186305 2024-03-04T06:52:06.496723+00:00 19994330.291000008583 28999999.991000000387 27870000.012000020593 3960309.934000014793 60373.286197964 2024-03-04T06:52:07.504098+00:00 19994330.290000081062 28999999.997000038624 27869999.947000030428 3955825.045000075828 60373.286209434 2024-03-04T06:52:08.495105+00:00 19994330.288999918848 29000000.018999990076 27870000.026999950409 3956174.069999932777 60373.286221093 2024-03-04T06:52:09.502481+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3959727.950000048149 60373.286232747 2024-03-04T06:52:10.509360+00:00 19994330.289999961853 29000000.041999999434 27870000.024000048637 3961360.998999952804 60373.286244223 2024-03-04T06:52:11.500863+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3958304.000000000000 60373.286255877 2024-03-04T06:52:12.507742+00:00 19994330.290000081062 28999999.962999939919 27869999.981999989599 3958180.991999983788 60373.286267352 2024-03-04T06:52:13.499245+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3957048.978000044823 60373.286279012 2024-03-04T06:52:14.506621+00:00 19994330.292999979109 29000000.046000000089 27870000.033999919891 3958035.996999979019 60373.286290482 2024-03-04T06:52:15.497628+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3955788.960999966133 60373.286302141 2024-03-04T06:52:16.505003+00:00 19994330.291999939829 28999999.993999961764 27869999.999000068754 3960921.021000028122 60373.286313611 2024-03-04T06:52:17.496010+00:00 19994330.292000059038 28999999.970000028610 27869999.972999930382 3959528.009000062943 60373.286325271 2024-03-04T06:52:18.503385+00:00 19994330.289999961853 29000000.054999951273 27870000.060000058264 3958452.935999989975 60373.286336740 2024-03-04T06:52:19.494393+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3961931.118999958038 60373.286348400 2024-03-04T06:52:20.501768+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3960080.937999964226 60373.286360059 2024-03-04T06:52:21.509143+00:00 19994330.289000030607 29000000.031999949366 27869999.969999909401 3956041.990000010002 60373.286371530 2024-03-04T06:52:22.500150+00:00 19994330.289000000805 28999999.994000080973 27870000.024000048637 3955853.050999999046 60373.286383189 2024-03-04T06:52:23.507525+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3953017.939000010025 60373.286394659 2024-03-04T06:52:24.498532+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3953086.963999987114 60373.286406319 2024-03-04T06:52:25.505908+00:00 19994330.291999999434 28999999.997999910265 27870000.012000080198 3954693.052000045776 60373.286417794 2024-03-04T06:52:26.497411+00:00 19994330.291999999434 29000000.028000000864 27870000.028999999166 3962835.044000030030 60373.286429448 2024-03-04T06:52:27.504290+00:00 19994330.289000000805 28999999.967000011355 27869999.956999998540 3954755.930999993812 60373.286440924 2024-03-04T06:52:28.495794+00:00 19994330.287999998778 28999999.990000009537 27870000.017999991775 3956967.130999923218 60373.286452577 2024-03-04T06:52:29.502673+00:00 19994330.291999999434 29000000.032999988645 27870000.006000000983 3954483.981000065804 60373.286464237 2024-03-04T06:52:30.510048+00:00 19994330.289000000805 28999999.993000000715 27869999.956999998540 3958144.939000010025 60373.286475707 2024-03-04T06:52:31.501055+00:00 19994330.289000000805 28999999.978999990970 27870000.039000000805 3954943.921999930870 60373.286487366 2024-03-04T06:52:32.508430+00:00 19994330.290999978781 29000000.008000001311 27870000.004000011832 3958191.082000017166 60373.286498842 2024-03-04T06:52:33.499933+00:00 19994330.293000008911 28999999.981000009924 27869999.997999999672 3954153.876000047196 60373.286510495 2024-03-04T06:52:34.506812+00:00 19994330.290000021458 28999999.991999998689 27869999.986999988556 3958912.162999988068 60373.286521966 2024-03-04T06:52:35.497820+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3952572.003000020981 60373.286533625 2024-03-04T06:52:36.505195+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3952812.950999975204 60373.286545101 2024-03-04T06:52:37.496698+00:00 19994330.291999999434 28999999.967000011355 27869999.962000008672 3956612.050999999046 60373.286556754 2024-03-04T06:52:38.503577+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3952358.932999968994 60373.286568230 2024-03-04T06:52:39.495081+00:00 19994330.287999991328 29000000.013999968767 27870000.037999991328 3955541.925000071991 60373.286579884 2024-03-04T06:52:40.501960+00:00 19994330.294000029564 29000000.040000021458 27869999.949999991804 3956358.082000017166 60373.286591543 2024-03-04T06:52:41.509335+00:00 19994330.291000008583 28999999.966000020504 27870000.011000040919 3960472.070999979973 60373.286603013 2024-03-04T06:52:42.500342+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3953112.921999930870 60373.286614673 2024-03-04T06:52:43.507717+00:00 19994330.291999999434 28999999.999000009149 27869999.989999949932 3951428.006000041962 60373.286626149 2024-03-04T06:52:44.499220+00:00 19994330.286000009626 28999999.981000009924 27870000.019000049680 3956105.998999952804 60373.286637802 2024-03-04T06:52:45.506100+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3961364.948000072967 60373.286649278 2024-03-04T06:52:46.497603+00:00 19994330.290000021458 28999999.976000010967 27870000.016000028700 3957271.199999928009 60373.286660932 2024-03-04T06:52:47.504482+00:00 19994330.289999961853 28999999.988999959081 27869999.967999938875 3957507.833999990951 60373.286672407 2024-03-04T06:52:48.495985+00:00 19994330.294000029564 29000000.019999980927 27870000.004000071436 3953366.007000089157 60373.286684067 2024-03-04T06:52:49.503360+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3958242.036999940872 60373.286695537 2024-03-04T06:52:50.494367+00:00 19994330.292000059038 29000000.022000070661 27869999.963999990374 3953051.047999978065 60373.286707196 2024-03-04T06:52:51.501743+00:00 19994330.289000030607 28999999.961999889463 27869999.998000029474 3956394.960000038147 60373.286718850 2024-03-04T06:52:52.508622+00:00 19994330.289999961853 29000000.029000040144 27870000.024000048637 3955409.967000008095 60373.286730326 2024-03-04T06:52:53.500125+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3957288.021999955177 60373.286741979 2024-03-04T06:52:54.507004+00:00 19994330.293999910355 29000000.006000038236 27869999.998999949545 3958762.019999980927 60373.286753455 2024-03-04T06:52:55.498508+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3958890.969000101089 60373.286765114 2024-03-04T06:52:56.505883+00:00 19994330.290000081062 28999999.995999928564 27869999.995999928564 3954649.048999906052 60373.286776585 2024-03-04T06:52:57.496890+00:00 19994330.292999979109 29000000.001000050455 27870000.042000059038 3953082.031000018120 60373.286788244 2024-03-04T06:52:58.504265+00:00 19994330.286999940872 29000000.006999969482 27869999.985999941826 3958756.824000000954 60373.286799714 2024-03-04T06:52:59.495272+00:00 19994330.290000081062 28999999.995000001043 27870000.011000040919 3953663.177999972831 60373.286811373 2024-03-04T06:53:00.502647+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3958275.964000105858 60373.286823027 2024-03-04T06:53:01.509527+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3956343.969999908935 60373.286834503 2024-03-04T06:53:02.501030+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3958121.021000028122 60373.286846156 2024-03-04T06:53:03.507909+00:00 19994330.292000059038 28999999.978999968618 27869999.959999918938 3958281.013000010978 60373.286857632 2024-03-04T06:53:04.499411+00:00 19994330.293999910355 29000000.028999920934 27870000.041999999434 3956941.993000030983 60373.286869286 2024-03-04T06:53:05.506291+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3957734.967000008095 60373.286880761 2024-03-04T06:53:06.497794+00:00 19994330.289999961853 28999999.976000070572 27869999.982999999076 3959193.998999952804 60373.286892415 2024-03-04T06:53:07.504674+00:00 19994330.289000030607 29000000.000999998301 27870000.021000001580 3961429.998000026215 60373.286903891 2024-03-04T06:53:08.496177+00:00 19994330.287999991328 29000000.059000000358 27869999.991999980062 3960168.016000031959 60373.286915544 2024-03-04T06:53:09.503056+00:00 19994330.290000081062 28999999.971999999136 27869999.982000019401 3958130.893000007141 60373.286927020 2024-03-04T06:53:10.494559+00:00 19994330.290999889374 28999999.969999998808 27870000.021999981254 3955607.137999891769 60373.286938674 2024-03-04T06:53:11.501439+00:00 19994330.293000098318 28999999.993000000715 27869999.949000000954 3953666.986000061035 60373.286950334 2024-03-04T06:53:12.508814+00:00 19994330.291999939829 29000000.025999989361 27870000.050999999046 3957682.988999962807 60373.286961803 2024-03-04T06:53:13.499821+00:00 19994330.289999961853 28999999.981000009924 27869999.987000018358 3956863.998000026215 60373.286973463 2024-03-04T06:53:14.507196+00:00 19994330.289000030607 28999999.993999991566 27870000.005999978632 3960273.003999948967 60373.286984933 2024-03-04T06:53:15.498203+00:00 19994330.289000030607 29000000.037000000477 27869999.999000009149 3952433.990000010002 60373.286996592 2024-03-04T06:53:16.505579+00:00 19994330.289000000805 28999999.969000011683 27869999.988999959081 3959619.974000095855 60373.287008068 2024-03-04T06:53:17.497082+00:00 19994330.291000001132 29000000.004999998957 27869999.999000009149 3957527.973999977112 60373.287019722 2024-03-04T06:53:18.503961+00:00 19994330.293000008911 29000000.005999978632 27870000.037999991328 3957967.000000000000 60373.287031197 2024-03-04T06:53:19.495464+00:00 19994330.289999991655 29000000.040000021458 27869999.982000049204 3956390.138999938965 60373.287042851 2024-03-04T06:53:20.502343+00:00 19994330.289000000805 28999999.980000019073 27870000.028000000864 3955986.925999999046 60373.287054327 2024-03-04T06:53:21.493847+00:00 19994330.291999999434 28999999.954999979585 27869999.950999978930 3953378.836000084877 60373.287065980 2024-03-04T06:53:22.500726+00:00 19994330.287999991328 29000000.038999971002 27870000.012000020593 3955952.132999897003 60373.287077640 2024-03-04T06:53:23.508101+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3954326.958999990951 60373.287089116 2024-03-04T06:53:24.499604+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3958149.187000035774 60373.287100770 2024-03-04T06:53:25.506483+00:00 19994330.291999999434 29000000.012999951839 27870000.032000061125 3950900.802999972831 60373.287112245 2024-03-04T06:53:26.497986+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3955084.999000072014 60373.287123899 2024-03-04T06:53:27.504866+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3959152.046000003815 60373.287135375 2024-03-04T06:53:28.496369+00:00 19994330.289999991655 28999999.970000028610 27869999.963000059128 3958605.038999915123 60373.287147028 2024-03-04T06:53:29.503248+00:00 19994330.290000021458 29000000.001000050455 27870000.010999921709 3956853.967000008095 60373.287158504 2024-03-04T06:53:30.494751+00:00 19994330.288999971002 29000000.034999970347 27870000.058000091463 3955591.020000100136 60373.287170163 2024-03-04T06:53:31.502127+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3956398.964999914169 60373.287181817 2024-03-04T06:53:32.509005+00:00 19994330.294000029564 28999999.962999939919 27869999.927999969572 3961079.976999998093 60373.287193293 2024-03-04T06:53:33.500509+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3958524.996999979019 60373.287204946 2024-03-04T06:53:34.507388+00:00 19994330.288999971002 28999999.986999988556 27870000.046000000089 3955350.094000101089 60373.287216422 2024-03-04T06:53:35.498891+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3957769.976999998093 60373.287228082 2024-03-04T06:53:36.506266+00:00 19994330.290000021458 29000000.008000019938 27870000.001000050455 3955134.025999904145 60373.287239552 2024-03-04T06:53:37.497274+00:00 19994330.290000021458 28999999.963999990374 27870000.023999929428 3958550.949000000954 60373.287251211 2024-03-04T06:53:38.504649+00:00 19994330.288999971002 29000000.028000000864 27869999.947000030428 3953979.050999999046 60373.287262681 2024-03-04T06:53:39.495656+00:00 19994330.287999991328 28999999.997000098228 27870000.065000060946 3958854.983000040054 60373.287274341 2024-03-04T06:53:40.503031+00:00 19994330.293000038713 29000000.024999979883 27869999.952999949455 3955805.064000010025 60373.287285816 2024-03-04T06:53:41.494535+00:00 19994330.287999991328 28999999.965000029653 27870000.042000059038 3959152.907999991905 60373.287297470 2024-03-04T06:53:42.501414+00:00 19994330.292999979109 29000000.018999930471 27869999.993999961764 3956648.004000068177 60373.287309130 2024-03-04T06:53:43.508789+00:00 19994330.289999961853 29000000.006000038236 27870000.004000000656 3959407.057999968994 60373.287320599 2024-03-04T06:53:44.499796+00:00 19994330.290000081062 28999999.975999999791 27869999.980000000447 3959696.959999918938 60373.287332259 2024-03-04T06:53:45.507171+00:00 19994330.293999910355 29000000.010000001639 27870000.008999988437 3953596.914000033867 60373.287343735 2024-03-04T06:53:46.498675+00:00 19994330.285000089556 28999999.995999988168 27869999.997000008821 3957525.108000000007 60373.287355389 2024-03-04T06:53:47.505554+00:00 19994330.287999991328 28999999.993999999017 27869999.956999991089 3957898.888999999966 60373.287366864 2024-03-04T06:53:48.497057+00:00 19994330.291999939829 29000000.017000000924 27870000.046000000089 3958033.103999998886 60373.287378518 2024-03-04T06:53:49.503936+00:00 19994330.292999979109 28999999.965999990702 27869999.944999989122 3958176.060000000987 60373.287389994 2024-03-04T06:53:50.495439+00:00 19994330.290000081062 29000000.008000019938 27870000.058000031859 3957126.878999998793 60373.287401647 2024-03-04T06:53:51.502319+00:00 19994330.289000030607 29000000.014999989420 27869999.974999990314 3956951.103000000119 60373.287413123 2024-03-04T06:53:52.493822+00:00 19994330.293999910355 28999999.992000009865 27870000.001999970526 3955087.874000002164 60373.287424782 2024-03-04T06:53:53.501197+00:00 19994330.287000060081 28999999.991000000387 27870000.025000039488 3958781.072000001092 60373.287436436 2024-03-04T06:53:54.508076+00:00 19994330.291000008583 29000000.000000000000 27869999.969999969006 3954371.931000002194 60373.287447912 2024-03-04T06:53:55.499579+00:00 19994330.286999940872 29000000.029999971390 27870000.002000030130 3961797.969999998808 60373.287459565 2024-03-04T06:53:56.506458+00:00 19994330.292999979109 28999999.996000051498 27870000.019999980927 3955538.053999998141 60373.287471041 2024-03-04T06:53:57.497962+00:00 19994330.292999979109 29000000.003999948502 27870000.033999979496 3956108.103000000119 60373.287482695 2024-03-04T06:53:58.504841+00:00 19994330.287000060081 29000000.002000030130 27869999.971000019461 3960462.902000003029 60373.287494170 2024-03-04T06:53:59.496344+00:00 19994330.292999979109 29000000.010999981314 27869999.999000009149 3959364.928999998141 60373.287505830 2024-03-04T06:54:00.503719+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3955990.038000002969 60373.287517300 2024-03-04T06:54:01.494727+00:00 19994330.289000030607 28999999.964999970049 27869999.968000050634 3958294.039999999106 60373.287528960 2024-03-04T06:54:02.502102+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3958866.974999994040 60373.287540429 2024-03-04T06:54:03.493109+00:00 19994330.291000008583 29000000.029999971390 27869999.971999999136 3958103.962999999989 60373.287552089 2024-03-04T06:54:04.500484+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3956237.040000007022 60373.287563743 2024-03-04T06:54:05.507363+00:00 19994330.291000008583 28999999.962999939919 27870000.028000000864 3957365.027999997139 60373.287575218 2024-03-04T06:54:06.498866+00:00 19994330.294000029564 29000000.034999970347 27869999.980000019073 3958484.908999993932 60373.287586878 2024-03-04T06:54:07.506242+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3957013.046000003815 60373.287598348 2024-03-04T06:54:08.497249+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3961274.953999996185 60373.287610007 2024-03-04T06:54:09.504624+00:00 19994330.287999998778 29000000.042999979109 27870000.029000040144 3958587.969000012148 60373.287621477 2024-03-04T06:54:10.495631+00:00 19994330.291999999434 28999999.968000050634 27869999.941999908537 3958552.171999990940 60373.287633137 2024-03-04T06:54:11.503007+00:00 19994330.291000001132 29000000.036000009626 27870000.046000000089 3958413.002000004053 60373.287644613 2024-03-04T06:54:12.494510+00:00 19994330.287999998778 28999999.986999988556 27870000.014999989420 3954377.048999994993 60373.287656272 2024-03-04T06:54:13.501885+00:00 19994330.293999999762 28999999.993999961764 27869999.979000091553 3958380.939000010025 60373.287667742 2024-03-04T06:54:14.492892+00:00 19994330.289000000805 29000000.008000019938 27870000.044999960810 3952393.974999994040 60373.287679401 2024-03-04T06:54:15.500267+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3954480.039000004996 60373.287691055 2024-03-04T06:54:16.507146+00:00 19994330.288999971002 28999999.971999999136 27869999.989000078291 3962162.975999996066 60373.287702531 2024-03-04T06:54:17.498650+00:00 19994330.291000008583 29000000.039999961853 27870000.031999949366 3955749.939999998081 60373.287714184 2024-03-04T06:54:18.505529+00:00 19994330.289999991655 28999999.993000030518 27869999.988000039011 3954633.093000010122 60373.287725660 2024-03-04T06:54:19.497032+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3952362.914999992121 60373.287737319 2024-03-04T06:54:20.504407+00:00 19994330.293999999762 28999999.953999999911 27869999.955999970436 3958941.099000006914 60373.287748789 2024-03-04T06:54:21.495415+00:00 19994330.289000000805 28999999.975000001490 27870000.004999998957 3958438.949999988079 60373.287760449 2024-03-04T06:54:22.502790+00:00 19994330.291000008583 29000000.041999999434 27870000.048999998719 3956786.849999994040 60373.287771924 2024-03-04T06:54:23.494293+00:00 19994330.292999979109 28999999.995000001043 27869999.932999998331 3957831.239000021946 60373.287783579 2024-03-04T06:54:24.501172+00:00 19994330.288000050932 29000000.013999998569 27870000.011000011116 3957575.798999994993 60373.287795054 2024-03-04T06:54:25.492675+00:00 19994330.286999940872 28999999.979000020772 27869999.966999989003 3957634.085999995004 60373.287806708 2024-03-04T06:54:26.499554+00:00 19994330.290000021458 28999999.989999979734 27870000.023999989033 3956393.997999995947 60373.287818367 2024-03-04T06:54:27.506930+00:00 19994330.294000029564 29000000.017000019550 27869999.978000018746 3958261.928000003099 60373.287829843 2024-03-04T06:54:28.498433+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3957658.000999987125 60373.287841497 2024-03-04T06:54:29.505312+00:00 19994330.290000021458 29000000.023999989033 27870000.043999999762 3961327.100000023842 60373.287852972 2024-03-04T06:54:30.496817+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3959201.865999997128 60373.287864626 2024-03-04T06:54:31.503694+00:00 19994330.287999991328 28999999.948000010103 27870000.013000011444 3957885.099000006914 60373.287876102 2024-03-04T06:54:32.495198+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3956747.011999994982 60373.287887756 2024-03-04T06:54:33.502077+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3955041.940999985207 60373.287899232 2024-03-04T06:54:34.493580+00:00 19994330.293000038713 28999999.999000009149 27870000.013000011444 3951709.162000000011 60373.287910891 2024-03-04T06:54:35.500955+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3959899.821000009775 60373.287922544 2024-03-04T06:54:36.507834+00:00 19994330.291999939829 28999999.957000020891 27869999.954999979585 3960176.034999995958 60373.287934020 2024-03-04T06:54:37.499338+00:00 19994330.292000059038 29000000.052999969572 27870000.013000011444 3956856.995000004768 60373.287945674 2024-03-04T06:54:38.506217+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3953285.083000003826 60373.287957150 2024-03-04T06:54:39.497720+00:00 19994330.292999979109 29000000.014000058174 27870000.002000030130 3958480.959999979008 60373.287968809 2024-03-04T06:54:40.505095+00:00 19994330.286000009626 28999999.977999929339 27870000.012999951839 3954030.072000027169 60373.287980279 2024-03-04T06:54:41.496102+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3948774.864999980200 60373.287991938 2024-03-04T06:54:42.503477+00:00 19994330.289999961853 28999999.965000029653 27869999.993999961764 3956824.134000002872 60373.288003408 2024-03-04T06:54:43.494485+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3957272.937000005972 60373.288015068 2024-03-04T06:54:44.501860+00:00 19994330.292999979109 29000000.050000071526 27870000.011999960989 3956527.932999997865 60373.288026538 2024-03-04T06:54:45.492867+00:00 19994330.294000029564 28999999.973999980837 27870000.018000010401 3958574.057000011206 60373.288038197 2024-03-04T06:54:46.500242+00:00 19994330.287999991328 28999999.978999968618 27870000.013999938965 3954194.061999977101 60373.288049851 2024-03-04T06:54:47.507121+00:00 19994330.289999961853 29000000.024999979883 27869999.960000038147 3958598.955999999773 60373.288061327 2024-03-04T06:54:48.498625+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3955322.962999999989 60373.288072986 2024-03-04T06:54:49.505999+00:00 19994330.292999979109 29000000.002000089735 27870000.033999919891 3955688.062000005972 60373.288084456 2024-03-04T06:54:50.497007+00:00 19994330.286000009626 28999999.974999900907 27869999.958000060171 3954614.875000000000 60373.288096115 2024-03-04T06:54:51.504382+00:00 19994330.294000029564 29000000.012000080198 27870000.067000031471 3956123.071000009775 60373.288107586 2024-03-04T06:54:52.495389+00:00 19994330.291000008583 28999999.998999949545 27869999.984999898821 3957409.961999983061 60373.288119245 2024-03-04T06:54:53.502764+00:00 19994330.289999961853 29000000.024999979883 27870000.007000088692 3954100.069999992847 60373.288130715 2024-03-04T06:54:54.493772+00:00 19994330.292999979109 28999999.989000078291 27869999.953999999911 3958992.020000040997 60373.288142374 2024-03-04T06:54:55.501147+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3958988.947999954224 60373.288153850 2024-03-04T06:54:56.492650+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3953668.925999999046 60373.288165504 2024-03-04T06:54:57.499529+00:00 19994330.290000081062 28999999.963999990374 27869999.981999989599 3957770.009000002872 60373.288177158 2024-03-04T06:54:58.506409+00:00 19994330.291999939829 29000000.008999999613 27869999.962999939919 3957071.099000037182 60373.288188634 2024-03-04T06:54:59.497912+00:00 19994330.289999961853 28999999.982999999076 27870000.012000080198 3959445.937999964226 60373.288200293 2024-03-04T06:55:00.505287+00:00 19994330.291000008583 29000000.000000000000 27869999.973000001162 3959390.967000008095 60373.288211763 2024-03-04T06:55:01.496294+00:00 19994330.292999979109 29000000.028000000864 27870000.000999990851 3960274.006000041962 60373.288223422 2024-03-04T06:55:02.503670+00:00 19994330.288000110537 28999999.993999999017 27870000.043999999762 3957675.067999958992 60373.288234892 2024-03-04T06:55:03.494676+00:00 19994330.289000000805 28999999.988999988884 27870000.006999999285 3956695.914000033867 60373.288246552 2024-03-04T06:55:04.502052+00:00 19994330.287999998778 29000000.038000021130 27870000.017000019550 3958335.023999989033 60373.288258027 2024-03-04T06:55:05.493555+00:00 19994330.291000001132 28999999.956000000238 27869999.954999979585 3954824.987999976147 60373.288269687 2024-03-04T06:55:06.500930+00:00 19994330.289999991655 29000000.035999979824 27870000.030000001192 3960081.035000026226 60373.288281157 2024-03-04T06:55:07.491937+00:00 19994330.291000008583 28999999.994000021368 27870000.037000000477 3956679.990999997128 60373.288292816 2024-03-04T06:55:08.499313+00:00 19994330.290999989957 28999999.982999980450 27869999.927000019699 3959891.965999960899 60373.288304470 2024-03-04T06:55:09.506192+00:00 19994330.291999999434 29000000.005999978632 27870000.009999960661 3956394.201000034809 60373.288315945 2024-03-04T06:55:10.497695+00:00 19994330.288000021130 28999999.992000039667 27870000.003000020981 3961597.959999979008 60373.288327599 2024-03-04T06:55:11.504574+00:00 19994330.289999991655 29000000.013000011444 27870000.002000030130 3958483.910000026226 60373.288339075 2024-03-04T06:55:12.496077+00:00 19994330.289000000805 28999999.995999988168 27870000.034999970347 3957242.898000001907 60373.288350734 2024-03-04T06:55:13.503452+00:00 19994330.292999979109 29000000.013999998569 27869999.935999989510 3960130.139999986161 60373.288362205 2024-03-04T06:55:14.494460+00:00 19994330.291999999434 28999999.995000001043 27870000.040000021458 3955689.930999993812 60373.288373864 2024-03-04T06:55:15.501834+00:00 19994330.291000038385 28999999.987999979407 27870000.015999969095 3957633.070999979973 60373.288385334 2024-03-04T06:55:16.492841+00:00 19994330.287000000477 29000000.020000040531 27869999.971999999136 3958168.929000020027 60373.288396993 2024-03-04T06:55:17.500217+00:00 19994330.291999999434 29000000.003999948502 27869999.986000001431 3956993.078000009060 60373.288408647 2024-03-04T06:55:18.507096+00:00 19994330.291999999434 28999999.955000039190 27869999.996000051498 3957342.949000000954 60373.288420123 2024-03-04T06:55:19.498600+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3961513.017000020016 60373.288431782 2024-03-04T06:55:20.505974+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3956216.944999992847 60373.288443252 2024-03-04T06:55:21.496982+00:00 19994330.290000021458 28999999.970999959856 27869999.993000030518 3959218.117999970913 60373.288454912 2024-03-04T06:55:22.504357+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3958146.868000030983 60373.288466387 2024-03-04T06:55:23.495860+00:00 19994330.295000020415 29000000.024999979883 27869999.980000019073 3957453.009000002872 60373.288478041 2024-03-04T06:55:24.502740+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3954683.021999955177 60373.288489517 2024-03-04T06:55:25.494243+00:00 19994330.288999971002 28999999.968999978155 27870000.018999930471 3958953.031000018120 60373.288501170 2024-03-04T06:55:26.501122+00:00 19994330.287000000477 29000000.027000069618 27869999.962000008672 3958193.949000000954 60373.288512646 2024-03-04T06:55:27.492624+00:00 19994330.291000008583 28999999.977999929339 27870000.062000039965 3958510.083000003826 60373.288524300 2024-03-04T06:55:28.499504+00:00 19994330.291999999434 29000000.010000109673 27869999.936999920756 3957108.933000028133 60373.288535959 2024-03-04T06:55:29.506880+00:00 19994330.289999961853 28999999.990999940783 27870000.039000030607 3956200.029999970924 60373.288547435 2024-03-04T06:55:30.498383+00:00 19994330.290000081062 28999999.973000049591 27869999.944000009447 3957033.087999999989 60373.288559088 2024-03-04T06:55:31.505262+00:00 19994330.294000029564 29000000.036000009626 27870000.016999959946 3958919.870999991894 60373.288570564 2024-03-04T06:55:32.496765+00:00 19994330.287999991328 28999999.973999980837 27869999.999000068754 3962104.060999989975 60373.288582218 2024-03-04T06:55:33.503645+00:00 19994330.287999991328 29000000.028999920934 27870000.003999948502 3954843.999000012875 60373.288593694 2024-03-04T06:55:34.495147+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3956988.012000023853 60373.288605353 2024-03-04T06:55:35.502523+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3962114.941999971867 60373.288616823 2024-03-04T06:55:36.493529+00:00 19994330.292999979109 28999999.991999998689 27869999.958999991417 3959133.027000010014 60373.288628483 2024-03-04T06:55:37.500905+00:00 19994330.289000030607 28999999.949000000954 27869999.968999978155 3960403.970000029076 60373.288639952 2024-03-04T06:55:38.491912+00:00 19994330.292000059038 29000000.035999998450 27870000.045000001788 3960491.978999971878 60373.288651612 2024-03-04T06:55:39.499288+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3957982.110000013839 60373.288663266 2024-03-04T06:55:40.506167+00:00 19994330.289999961853 28999999.997999999672 27869999.907000001520 3962939.898000001907 60373.288674742 2024-03-04T06:55:41.497670+00:00 19994330.289000030607 28999999.950000021607 27870000.040000010282 3956283.004000008106 60373.288686395 2024-03-04T06:55:42.504549+00:00 19994330.288999918848 29000000.040999978781 27870000.021999999881 3958319.046000003815 60373.288697871 2024-03-04T06:55:43.496052+00:00 19994330.291000008583 28999999.977000031620 27870000.027000010014 3953935.980999947060 60373.288709525 2024-03-04T06:55:44.502932+00:00 19994330.287000060081 29000000.000999990851 27869999.957999970764 3956994.997000039089 60373.288721000 2024-03-04T06:55:45.494435+00:00 19994330.291000008583 29000000.014999989420 27870000.010000020266 3960499.997999966145 60373.288732660 2024-03-04T06:55:46.501810+00:00 19994330.291999939829 28999999.991000000387 27869999.981000009924 3963904.916000009049 60373.288744130 2024-03-04T06:55:47.492817+00:00 19994330.293000098318 29000000.004000011832 27870000.041000008583 3964856.145000040997 60373.288755789 2024-03-04T06:55:48.500193+00:00 19994330.289999961853 28999999.995999988168 27869999.927999969572 3960388.950999975204 60373.288767259 2024-03-04T06:55:49.491200+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3961213.024999976158 60373.288778919 2024-03-04T06:55:50.498575+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3960768.922000051010 60373.288790572 2024-03-04T06:55:51.505454+00:00 19994330.291999939829 28999999.997000038624 27870000.060999989510 3954925.061999977101 60373.288802048 2024-03-04T06:55:52.496957+00:00 19994330.289000030607 29000000.013999998569 27869999.958000000566 3961644.976000010967 60373.288813707 2024-03-04T06:55:53.504332+00:00 19994330.291000008583 28999999.971999939531 27870000.022000011057 3957618.996999979019 60373.288825178 2024-03-04T06:55:54.495340+00:00 19994330.292999979109 29000000.047000050545 27869999.991000000387 3958165.985000013839 60373.288836837 2024-03-04T06:55:55.502715+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3955020.043999969959 60373.288848307 2024-03-04T06:55:56.493722+00:00 19994330.294000029564 29000000.003999948502 27869999.993999961764 3955344.995999991894 60373.288859966 2024-03-04T06:55:57.501097+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3955435.994000018109 60373.288871442 2024-03-04T06:55:58.492601+00:00 19994330.287999998778 28999999.977000001818 27869999.901999950409 3952608.062000035774 60373.288883096 2024-03-04T06:55:59.499479+00:00 19994330.289000000805 29000000.039000030607 27870000.108000040054 3955983.908999979030 60373.288894755 2024-03-04T06:56:00.506855+00:00 19994330.293999999762 28999999.996999979019 27870000.036999940872 3956620.013000010978 60373.288906225 2024-03-04T06:56:01.497862+00:00 19994330.290000010282 28999999.965000029653 27869999.940000060946 3960368.957000017166 60373.288917885 2024-03-04T06:56:02.505237+00:00 19994330.291000008583 29000000.031999949366 27869999.947999950498 3961048.092999935150 60373.288929360 2024-03-04T06:56:03.496740+00:00 19994330.289999991655 28999999.980999950320 27870000.001000050455 3960156.973000050057 60373.288941014 2024-03-04T06:56:04.503620+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3959801.013000010978 60373.288952490 2024-03-04T06:56:05.495123+00:00 19994330.289000000805 29000000.030000090599 27870000.021999958903 3961781.031000018120 60373.288964143 2024-03-04T06:56:06.502002+00:00 19994330.289999991655 28999999.939999941736 27870000.036000009626 3959095.944000006188 60373.288975619 2024-03-04T06:56:07.493504+00:00 19994330.290000021458 29000000.026000019163 27869999.993000030518 3957303.032999991905 60373.288987279 2024-03-04T06:56:08.500881+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3962858.000000000000 60373.288998749 2024-03-04T06:56:09.491887+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3964434.083999990951 60373.289010408 2024-03-04T06:56:10.499263+00:00 19994330.293999969959 28999999.986000061035 27869999.998999949545 3958616.995000004768 60373.289022062 2024-03-04T06:56:11.506142+00:00 19994330.288999971002 28999999.985000010580 27869999.988000039011 3959187.937999964226 60373.289033538 2024-03-04T06:56:12.497645+00:00 19994330.290000021458 28999999.993000000715 27870000.031999949366 3963041.018000007141 60373.289045191 2024-03-04T06:56:13.504524+00:00 19994330.287000000477 29000000.015999998897 27869999.986000061035 3956824.947000027169 60373.289056667 2024-03-04T06:56:14.496028+00:00 19994330.292999979109 29000000.003000009805 27869999.986999988556 3955706.014999986161 60373.289068326 2024-03-04T06:56:15.503403+00:00 19994330.288000050932 29000000.011999990791 27869999.993000030518 3958259.919000030030 60373.289079797 2024-03-04T06:56:16.494410+00:00 19994330.290999948978 28999999.964999988675 27870000.013000011444 3956150.077999948990 60373.289091456 2024-03-04T06:56:17.501785+00:00 19994330.293000038713 29000000.002000000328 27869999.975000001490 3960938.934999942780 60373.289102926 2024-03-04T06:56:18.492792+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3954924.226000071038 60373.289114585 2024-03-04T06:56:19.500167+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3961407.827000021935 60373.289126055 2024-03-04T06:56:20.491175+00:00 19994330.291000008583 29000000.029000010341 27870000.055999990553 3959689.032999991905 60373.289137715 2024-03-04T06:56:21.498549+00:00 19994330.289999961853 28999999.969000011683 27869999.974000010639 3963053.875000000000 60373.289149368 2024-03-04T06:56:22.505429+00:00 19994330.289000030607 29000000.032999988645 27869999.986000001431 3961086.093999981880 60373.289160844 2024-03-04T06:56:23.496932+00:00 19994330.293999969959 29000000.027000010014 27870000.033999979496 3957298.942000031006 60373.289172498 2024-03-04T06:56:24.503811+00:00 19994330.289000030607 28999999.967999991030 27869999.978000018746 3955600.967000008095 60373.289183973 2024-03-04T06:56:25.495315+00:00 19994330.291000008583 28999999.990000009537 27869999.998999979347 3955701.093999981880 60373.289195633 2024-03-04T06:56:26.502690+00:00 19994330.288999918848 28999999.991000000387 27869999.945000018924 3959763.976999998093 60373.289207103 2024-03-04T06:56:27.493697+00:00 19994330.292000059038 29000000.012999951839 27870000.039999961853 3960990.050999999046 60373.289218762 2024-03-04T06:56:28.501072+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3962282.957999945153 60373.289230232 2024-03-04T06:56:29.492079+00:00 19994330.287999991328 29000000.005000051111 27870000.059999998659 3958266.065999985207 60373.289241892 2024-03-04T06:56:30.499455+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3957686.996000051033 60373.289253362 2024-03-04T06:56:31.490462+00:00 19994330.294999960810 29000000.013999938965 27870000.021000031382 3955624.922999978065 60373.289265021 2024-03-04T06:56:32.497837+00:00 19994330.290000081062 28999999.986000061035 27870000.010999981314 3955454.049999951851 60373.289276675 2024-03-04T06:56:33.504716+00:00 19994330.288999918848 29000000.022999998182 27869999.983000040054 3956504.002000092994 60373.289288151 2024-03-04T06:56:34.496221+00:00 19994330.292000059038 28999999.990999940783 27869999.975999951363 3956625.028999925125 60373.289299810 2024-03-04T06:56:35.503594+00:00 19994330.291000008583 28999999.996999979019 27870000.045000020415 3959038.040000081062 60373.289311280 2024-03-04T06:56:36.494602+00:00 19994330.286000009626 28999999.976000070572 27869999.942999958992 3954881.867999910843 60373.289322940 2024-03-04T06:56:37.501977+00:00 19994330.289999961853 29000000.026999950409 27870000.052000049502 3959873.046000003815 60373.289334409 2024-03-04T06:56:38.492984+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3959409.970000029076 60373.289346069 2024-03-04T06:56:39.500359+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3955510.011000037193 60373.289357545 2024-03-04T06:56:40.491862+00:00 19994330.292999979109 29000000.018999930471 27870000.028999920934 3961209.027999997139 60373.289369198 2024-03-04T06:56:41.498742+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3963849.873999952804 60373.289380858 2024-03-04T06:56:42.506117+00:00 19994330.289999961853 29000000.033000111580 27869999.992000099272 3961167.108999968041 60373.289392328 2024-03-04T06:56:43.497124+00:00 19994330.289999961853 28999999.985999941826 27869999.939999941736 3954305.924000024796 60373.289403987 2024-03-04T06:56:44.504499+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3956580.116000055801 60373.289415457 2024-03-04T06:56:45.495506+00:00 19994330.290000081062 28999999.981999989599 27870000.019000049680 3960643.953999996185 60373.289427117 2024-03-04T06:56:46.502882+00:00 19994330.286999940872 29000000.055999990553 27869999.983000040054 3956482.009999989998 60373.289438587 2024-03-04T06:56:47.493889+00:00 19994330.291000008583 28999999.991999980062 27870000.043999910355 3955786.036000012886 60373.289450246 2024-03-04T06:56:48.501264+00:00 19994330.292999979109 28999999.962000008672 27869999.940999981016 3957458.965999960899 60373.289461722 2024-03-04T06:56:49.492767+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3958097.011999965180 60373.289473375 2024-03-04T06:56:50.499647+00:00 19994330.289999999106 29000000.026000000536 27869999.989000078291 3956864.959000111092 60373.289484851 2024-03-04T06:56:51.491150+00:00 19994330.289999999106 28999999.984000001103 27870000.026999950409 3959045.009999989998 60373.289496511 2024-03-04T06:56:52.498525+00:00 19994330.287999998778 29000000.004000011832 27869999.975000020117 3960801.958999990951 60373.289508164 2024-03-04T06:56:53.505404+00:00 19994330.289999999106 28999999.982000008225 27870000.024999979883 3959632.088999987114 60373.289519640 2024-03-04T06:56:54.496907+00:00 19994330.291000008583 28999999.989999979734 27869999.971000079066 3955346.995999931823 60373.289531294 2024-03-04T06:56:55.503786+00:00 19994330.291999999434 29000000.027000010014 27870000.049999948591 3957648.935999989975 60373.289542770 2024-03-04T06:56:56.495290+00:00 19994330.290999989957 28999999.990000009537 27869999.967000000179 3959282.036000012886 60373.289554423 2024-03-04T06:56:57.502169+00:00 19994330.291000008583 29000000.013999998569 27870000.006000000983 3961056.912999988068 60373.289565899 2024-03-04T06:56:58.493672+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3958282.131000041962 60373.289577559 2024-03-04T06:56:59.501047+00:00 19994330.289999991655 29000000.010999981314 27870000.000000000000 3965391.901000022888 60373.289589028 2024-03-04T06:57:00.492055+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3961653.019999980927 60373.289600688 2024-03-04T06:57:01.499430+00:00 19994330.291000008583 28999999.977999988943 27869999.960999999195 3960839.973000050057 60373.289612158 2024-03-04T06:57:02.490437+00:00 19994330.290999978781 28999999.957000020891 27869999.976000010967 3956951.007999897003 60373.289623817 2024-03-04T06:57:03.497812+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3957668.046000003815 60373.289635477 2024-03-04T06:57:04.505188+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3958724.976999998093 60373.289646947 2024-03-04T06:57:05.496194+00:00 19994330.290999948978 29000000.009999990463 27870000.006999969482 3962458.065000057220 60373.289658606 2024-03-04T06:57:06.503570+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3958770.968999981880 60373.289670082 2024-03-04T06:57:07.495073+00:00 19994330.293000038713 28999999.993999961764 27869999.958999991417 3955435.952000021935 60373.289681735 2024-03-04T06:57:08.501952+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3956540.973000050057 60373.289693211 2024-03-04T06:57:09.493455+00:00 19994330.291999999434 29000000.016000028700 27870000.016000028700 3952707.026999949943 60373.289704871 2024-03-04T06:57:10.500831+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3960908.008999944199 60373.289716341 2024-03-04T06:57:11.491838+00:00 19994330.292999979109 29000000.008000019938 27870000.000999990851 3960720.038000106812 60373.289728000 2024-03-04T06:57:12.499213+00:00 19994330.291999999434 28999999.978000041097 27870000.009999990463 3954219.991999983788 60373.289739470 2024-03-04T06:57:13.490220+00:00 19994330.292999979109 29000000.018000010401 27870000.020000040531 3957525.990000010002 60373.289751130 2024-03-04T06:57:14.497595+00:00 19994330.287000000477 28999999.962000008672 27869999.945999920368 3963690.972999929916 60373.289762789 2024-03-04T06:57:15.504970+00:00 19994330.288000050932 29000000.055999990553 27870000.024000048637 3958289.101999998093 60373.289774259 2024-03-04T06:57:16.495978+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3961400.953000069130 60373.289785918 2024-03-04T06:57:17.503353+00:00 19994330.289999961853 29000000.001999970526 27870000.030000090599 3958433.939000010025 60373.289797394 2024-03-04T06:57:18.494856+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3960221.053999900818 60373.289809048 2024-03-04T06:57:19.501735+00:00 19994330.292999979109 28999999.950000051409 27869999.958999991417 3956447.940999985207 60373.289820523 2024-03-04T06:57:20.493239+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3955087.055000067223 60373.289832178 2024-03-04T06:57:21.500118+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3961199.973999977112 60373.289843653 2024-03-04T06:57:22.491621+00:00 19994330.291000008583 28999999.987999919802 27870000.022000070661 3957200.976999998093 60373.289855307 2024-03-04T06:57:23.498500+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3956810.972000002861 60373.289866783 2024-03-04T06:57:24.490003+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3955515.075000048149 60373.289878436 2024-03-04T06:57:25.496883+00:00 19994330.289999961853 28999999.979000091553 27870000.009000059217 3957914.026000022888 60373.289890096 2024-03-04T06:57:26.504258+00:00 19994330.294000029564 29000000.009999990463 27870000.018999930471 3956812.927999972831 60373.289901566 2024-03-04T06:57:27.495264+00:00 19994330.291999939829 29000000.021999999881 27870000.022999998182 3958294.085999966133 60373.289913225 2024-03-04T06:57:28.502640+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3955125.858999968041 60373.289924701 2024-03-04T06:57:29.494143+00:00 19994330.291000008583 29000000.006000008434 27870000.019000049680 3957215.154000043869 60373.289936354 2024-03-04T06:57:30.501022+00:00 19994330.287000060081 29000000.004999980330 27870000.030999898911 3960559.893000007141 60373.289947830 2024-03-04T06:57:31.492526+00:00 19994330.289999961853 28999999.982000019401 27869999.921000000089 3959644.018000007141 60373.289959484 2024-03-04T06:57:32.499405+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3958046.949000000954 60373.289970960 2024-03-04T06:57:33.490908+00:00 19994330.291999939829 29000000.011999990791 27870000.026000019163 3957876.031000018120 60373.289982613 2024-03-04T06:57:34.497787+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3956364.002999901772 60373.289994273 2024-03-04T06:57:35.505163+00:00 19994330.292999979109 29000000.019999980927 27869999.971000000834 3960312.043000102043 60373.290005743 2024-03-04T06:57:36.496170+00:00 19994330.290000081062 28999999.982999980450 27870000.052999999374 3962335.942999958992 60373.290017402 2024-03-04T06:57:37.503545+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3958534.039999961853 60373.290028878 2024-03-04T06:57:38.495048+00:00 19994330.290000081062 28999999.968999978155 27869999.934999991208 3959439.007000089157 60373.290040532 2024-03-04T06:57:39.501927+00:00 19994330.287999991328 29000000.055000010878 27870000.036000009626 3959452.993999958038 60373.290052007 2024-03-04T06:57:40.493431+00:00 19994330.291999939829 28999999.954999979585 27869999.998999979347 3961561.011000037193 60373.290063661 2024-03-04T06:57:41.500310+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3960012.923999906052 60373.290075137 2024-03-04T06:57:42.491813+00:00 19994330.289999961853 29000000.022000011057 27869999.997999999672 3959590.037000060081 60373.290086796 2024-03-04T06:57:43.499188+00:00 19994330.294000029564 29000000.019999980927 27870000.028000030667 3958030.108999968041 60373.290098266 2024-03-04T06:57:44.490195+00:00 19994330.287999998778 28999999.984000030905 27869999.993999961764 3961080.975000023842 60373.290109925 2024-03-04T06:57:45.497570+00:00 19994330.291000001132 28999999.991999980062 27870000.006000038236 3959935.019000052940 60373.290121580 2024-03-04T06:57:46.504450+00:00 19994330.289999999106 29000000.021000031382 27870000.016999959946 3954829.997999907006 60373.290133055 2024-03-04T06:57:47.495953+00:00 19994330.289999999106 28999999.993000030518 27869999.960000038147 3961922.009999989998 60373.290144709 2024-03-04T06:57:48.502832+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3958174.023000001907 60373.290156185 2024-03-04T06:57:49.494335+00:00 19994330.288999989629 28999999.959999918938 27869999.995999988168 3960754.975000023842 60373.290167844 2024-03-04T06:57:50.501710+00:00 19994330.294000010937 29000000.042000059038 27870000.065000001341 3961549.009000062943 60373.290179314 2024-03-04T06:57:51.492718+00:00 19994330.291999999434 28999999.988000039011 27869999.960999969393 3960136.934999942780 60373.290190973 2024-03-04T06:57:52.500093+00:00 19994330.287999991328 29000000.043999910355 27870000.065000001341 3958922.960999966133 60373.290202443 2024-03-04T06:57:53.491100+00:00 19994330.293000008911 28999999.948000069708 27869999.978000041097 3962338.039000033867 60373.290214103 2024-03-04T06:57:54.498475+00:00 19994330.289999991655 29000000.028999920934 27869999.988999959081 3958180.958999990951 60373.290225573 2024-03-04T06:57:55.489482+00:00 19994330.284000009298 28999999.979000091553 27870000.032999988645 3962185.093999981880 60373.290237232 2024-03-04T06:57:56.496857+00:00 19994330.289999991655 28999999.977999929339 27869999.927999969572 3962108.915000081062 60373.290248891 2024-03-04T06:57:57.504233+00:00 19994330.295000020415 29000000.031000021845 27870000.050999999046 3960647.034999967087 60373.290260362 2024-03-04T06:57:58.495240+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3959297.942999958992 60373.290272021 2024-03-04T06:57:59.502615+00:00 19994330.288999971002 28999999.950000051409 27869999.991999980062 3959992.998000026215 60373.290283491 2024-03-04T06:58:00.493622+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3958643.026000022888 60373.290295151 2024-03-04T06:58:01.500998+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3958520.949000000954 60373.290306620 2024-03-04T06:58:02.492005+00:00 19994330.290999948978 29000000.000000000000 27870000.018000010401 3959170.057000041008 60373.290318280 2024-03-04T06:58:03.499380+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3959623.950999975204 60373.290329756 2024-03-04T06:58:04.490883+00:00 19994330.291999999434 28999999.995999999344 27869999.940000060946 3958246.074999928009 60373.290341409 2024-03-04T06:58:05.497762+00:00 19994330.291999999434 29000000.035000000149 27870000.039999961853 3958246.911000012886 60373.290352885 2024-03-04T06:58:06.489265+00:00 19994330.291999999434 28999999.984999999404 27869999.967000011355 3962948.092000008095 60373.290364544 2024-03-04T06:58:07.496641+00:00 19994330.291000008583 29000000.015000000596 27870000.062999960035 3959228.945999979973 60373.290376198 2024-03-04T06:58:08.503520+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3961642.074000000954 60373.290387674 2024-03-04T06:58:09.495023+00:00 19994330.291000008583 28999999.984000030905 27869999.953000068665 3959273.947000027169 60373.290399333 2024-03-04T06:58:10.502398+00:00 19994330.289000030607 29000000.022999968380 27870000.052999969572 3957483.955000042915 60373.290410803 2024-03-04T06:58:11.493405+00:00 19994330.289999961853 29000000.015000019222 27870000.033999919891 3958718.077999948990 60373.290422463 2024-03-04T06:58:12.500781+00:00 19994330.289000030607 28999999.930000010878 27869999.914000030607 3957328.937000035774 60373.290433933 2024-03-04T06:58:13.491788+00:00 19994330.291999939829 29000000.029999971390 27870000.050999999046 3959352.052999972831 60373.290445592 2024-03-04T06:58:14.499163+00:00 19994330.294000029564 28999999.998000029474 27869999.981999989599 3956944.003999948967 60373.290457062 2024-03-04T06:58:15.490170+00:00 19994330.289000030607 29000000.051999989897 27870000.072000011802 3957028.977000116836 60373.290468722 2024-03-04T06:58:16.497545+00:00 19994330.289999961853 28999999.967999991030 27869999.942999988794 3962869.108999968041 60373.290480197 2024-03-04T06:58:17.489049+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3960188.875000000000 60373.290491851 2024-03-04T06:58:18.495928+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3959701.023000000045 60373.290503510 2024-03-04T06:58:19.503303+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3957145.043000000063 60373.290514986 2024-03-04T06:58:20.494806+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3961203.006000000983 60373.290526640 2024-03-04T06:58:21.501685+00:00 19994330.296000000089 29000000.021000031382 27869999.991000030190 3962792.914999999106 60373.290538115 2024-03-04T06:58:22.493189+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3965562.052999998908 60373.290549769 2024-03-04T06:58:23.500068+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3959772.032000001986 60373.290561245 2024-03-04T06:58:24.491571+00:00 19994330.293000098318 28999999.985000010580 27870000.026000019163 3959998.905999999028 60373.290572905 2024-03-04T06:58:25.498946+00:00 19994330.288999918848 29000000.006999969482 27869999.974999960512 3962383.074999998789 60373.290584374 2024-03-04T06:58:26.489953+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3961755.958000003826 60373.290596034 2024-03-04T06:58:27.497328+00:00 19994330.289999961853 28999999.983000040054 27869999.939000010490 3958264.023999996018 60373.290607688 2024-03-04T06:58:28.504208+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3960674.038000002969 60373.290619163 2024-03-04T06:58:29.495711+00:00 19994330.294000029564 28999999.990999940783 27870000.024999979883 3959505.968999996781 60373.290630817 2024-03-04T06:58:30.502590+00:00 19994330.286999940872 29000000.013000011444 27870000.025000039488 3959050.914999999106 60373.290642293 2024-03-04T06:58:31.494093+00:00 19994330.291000008583 29000000.011000040919 27869999.946999970824 3959345.137000001967 60373.290653946 2024-03-04T06:58:32.500973+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3959435.979000002146 60373.290665422 2024-03-04T06:58:33.492476+00:00 19994330.289000030607 28999999.993000030518 27870000.078000068665 3954615.964999996126 60373.290677082 2024-03-04T06:58:34.499851+00:00 19994330.291999939829 28999999.991999980062 27869999.983000040054 3960456.965000004042 60373.290688551 2024-03-04T06:58:35.490858+00:00 19994330.291000008583 28999999.991000059992 27869999.984999898821 3955732.061999992002 60373.290700211 2024-03-04T06:58:36.498233+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3956693.894000009168 60373.290711681 2024-03-04T06:58:37.489241+00:00 19994330.288999918848 29000000.031999949366 27869999.995000001043 3956836.127999991179 60373.290723335 2024-03-04T06:58:38.496120+00:00 19994330.291000001132 29000000.006000038236 27870000.020000100136 3960220.986000000965 60373.290734994 2024-03-04T06:58:39.503495+00:00 19994330.289999999106 28999999.980999950320 27869999.975999951363 3952545.991999999154 60373.290746464 2024-03-04T06:58:40.494502+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3957036.946000009775 60373.290758124 2024-03-04T06:58:41.501877+00:00 19994330.285000000149 29000000.046999998391 27870000.031000021845 3957373.063999996055 60373.290769599 2024-03-04T06:58:42.493380+00:00 19994330.293000001460 28999999.945999991149 27869999.958999991417 3958718.871000006795 60373.290781253 2024-03-04T06:58:43.500260+00:00 19994330.290000010282 29000000.022999998182 27870000.041999939829 3955365.067000002135 60373.290792729 2024-03-04T06:58:44.491763+00:00 19994330.291999999434 28999999.986999999732 27869999.974000100046 3962580.055999993812 60373.290804388 2024-03-04T06:58:45.499138+00:00 19994330.289000000805 29000000.021999981254 27869999.982999920845 3961407.907000004780 60373.290815858 2024-03-04T06:58:46.490145+00:00 19994330.292999979109 28999999.958000000566 27870000.039000030607 3962352.015999988187 60373.290827517 2024-03-04T06:58:47.497521+00:00 19994330.291000008583 29000000.006000008434 27869999.970999959856 3957402.013999999035 60373.290838988 2024-03-04T06:58:48.488528+00:00 19994330.287000000477 29000000.020000010729 27870000.019000049680 3960480.083000003826 60373.290850647 2024-03-04T06:58:49.495903+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3957278.913000002969 60373.290862300 2024-03-04T06:58:50.502782+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3956486.965000004042 60373.290873776 2024-03-04T06:58:51.494285+00:00 19994330.290000021458 28999999.986000001431 27870000.024999998510 3956754.129000008106 60373.290885436 2024-03-04T06:58:52.501660+00:00 19994330.293999969959 29000000.052999969572 27869999.991000000387 3964104.876999973785 60373.290896906 2024-03-04T06:58:53.492668+00:00 19994330.291000008583 28999999.958000000566 27869999.967999991030 3957212.089000015985 60373.290908565 2024-03-04T06:58:54.500043+00:00 19994330.291000008583 29000000.008999999613 27870000.059999998659 3956567.988000005018 60373.290920035 2024-03-04T06:58:55.491050+00:00 19994330.287000000477 29000000.008999999613 27869999.944999989122 3960428.023000001907 60373.290931695 2024-03-04T06:58:56.498425+00:00 19994330.291000008583 28999999.970000028610 27870000.015999998897 3956901.946999996901 60373.290943170 2024-03-04T06:58:57.489929+00:00 19994330.287999991328 29000000.023999989033 27870000.001000020653 3957319.977999985218 60373.290954824 2024-03-04T06:58:58.496807+00:00 19994330.291000008583 28999999.995999988168 27870000.045999970287 3958325.011000006925 60373.290966478 2024-03-04T06:58:59.503687+00:00 19994330.293999969959 29000000.016999959946 27869999.964000020176 3957329.073000013828 60373.290977953 2024-03-04T06:59:00.495190+00:00 19994330.289000030607 29000000.003000020981 27869999.968000020832 3958034.063999981154 60373.290989613 2024-03-04T06:59:01.502565+00:00 19994330.289999961853 28999999.991000059992 27870000.028999980539 3961185.937999994028 60373.291001083 2024-03-04T06:59:02.493573+00:00 19994330.290000021458 28999999.962000008672 27869999.967000011355 3957564.843000025023 60373.291012743 2024-03-04T06:59:03.500947+00:00 19994330.287999991328 29000000.039999961853 27870000.060999989510 3957784.024999976158 60373.291024218 2024-03-04T06:59:04.492451+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3959150.107000023127 60373.291035872 2024-03-04T06:59:05.499330+00:00 19994330.289999961853 28999999.993999961764 27870000.039999961853 3959698.983999996912 60373.291047348 2024-03-04T06:59:06.490833+00:00 19994330.291000008583 28999999.983000040054 27869999.979000028223 3962245.979000002146 60373.291059001 2024-03-04T06:59:07.497712+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3960146.037000000011 60373.291070477 2024-03-04T06:59:08.489216+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3956232.972999989986 60373.291082131 2024-03-04T06:59:09.496095+00:00 19994330.290000081062 29000000.013999938965 27870000.061000049114 3959669.916000009049 60373.291093790 2024-03-04T06:59:10.503470+00:00 19994330.289000030607 28999999.997000098228 27869999.988999959081 3959826.034999995958 60373.291105260 2024-03-04T06:59:11.494477+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3957103.033999979030 60373.291116919 2024-03-04T06:59:12.501852+00:00 19994330.289000030607 28999999.973000049591 27869999.906999949366 3961545.104000002146 60373.291128390 2024-03-04T06:59:13.492859+00:00 19994330.293999910355 29000000.046000000089 27870000.083000060171 3957874.966000020970 60373.291140049 2024-03-04T06:59:14.500235+00:00 19994330.290000081062 28999999.977999929339 27869999.968999978155 3960080.949000000954 60373.291151525 2024-03-04T06:59:15.491738+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3955608.919000000227 60373.291163178 2024-03-04T06:59:16.498617+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3959244.046999990940 60373.291174654 2024-03-04T06:59:17.490120+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3958639.013999999035 60373.291186314 2024-03-04T06:59:18.497496+00:00 19994330.291000008583 29000000.002999998629 27869999.963999990374 3958591.004000008106 60373.291197783 2024-03-04T06:59:19.488503+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3958749.997999995947 60373.291209443 2024-03-04T06:59:20.495877+00:00 19994330.290000081062 29000000.013999998569 27870000.054000020027 3960201.007999985944 60373.291221097 2024-03-04T06:59:21.502757+00:00 19994330.288999918848 28999999.949999991804 27869999.942000031471 3957522.971000016201 60373.291232572 2024-03-04T06:59:22.494260+00:00 19994330.291000008583 29000000.040000021458 27870000.037999991328 3960455.027999997139 60373.291244232 2024-03-04T06:59:23.501635+00:00 19994330.291000008583 29000000.021999981254 27870000.034000039101 3958943.034000008833 60373.291255702 2024-03-04T06:59:24.492643+00:00 19994330.294000029564 28999999.984000001103 27869999.975999951363 3957426.019999980927 60373.291267361 2024-03-04T06:59:25.500018+00:00 19994330.287999991328 28999999.982000019401 27869999.978000041097 3957733.997000008821 60373.291278831 2024-03-04T06:59:26.491025+00:00 19994330.287000060081 29000000.041999969631 27870000.026000019163 3961160.986999989022 60373.291290491 2024-03-04T06:59:27.498401+00:00 19994330.291000008583 28999999.962999999523 27869999.997999910265 3957137.937000035774 60373.291301967 2024-03-04T06:59:28.489904+00:00 19994330.290999889374 29000000.002000030130 27869999.995000001043 3956098.969999969006 60373.291313620 2024-03-04T06:59:29.496783+00:00 19994330.289000030607 28999999.976000010967 27869999.956000089645 3960506.035000026226 60373.291325096 2024-03-04T06:59:30.488286+00:00 19994330.294000029564 29000000.016999959946 27870000.048999998719 3961830.004000008106 60373.291336755 2024-03-04T06:59:31.495661+00:00 19994330.289999961853 28999999.999000009149 27869999.993999999017 3954696.029999970924 60373.291348409 2024-03-04T06:59:32.502540+00:00 19994330.289999999106 28999999.990000009537 27869999.962999999523 3951148.129000008106 60373.291359879 2024-03-04T06:59:33.493547+00:00 19994330.289999999106 28999999.999000009149 27870000.002000000328 3960038.860000013839 60373.291371538 2024-03-04T06:59:34.500923+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3956238.074000000954 60373.291383014 2024-03-04T06:59:35.492425+00:00 19994330.293000001460 29000000.048000041395 27870000.069000009447 3960574.936999977101 60373.291394668 2024-03-04T06:59:36.499305+00:00 19994330.285999998450 28999999.944000009447 27869999.940000001341 3958099.906000018120 60373.291406143 2024-03-04T06:59:37.490810+00:00 19994330.293000001460 29000000.022999998182 27869999.960000008345 3959027.093999981880 60373.291417797 2024-03-04T06:59:38.497687+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3960821.907000004780 60373.291429273 2024-03-04T06:59:39.489191+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3953769.034999967087 60373.291440933 2024-03-04T06:59:40.496565+00:00 19994330.290999978781 28999999.998000029474 27869999.945999979973 3959620.047000051010 60373.291452402 2024-03-04T06:59:41.487573+00:00 19994330.288000021130 28999999.983999971300 27870000.039000030607 3957206.000000000000 60373.291464062 2024-03-04T06:59:42.494948+00:00 19994330.291999999434 29000000.017000079155 27869999.993999961764 3955873.967999995220 60373.291475721 2024-03-04T06:59:43.502324+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3960021.937999964226 60373.291487191 2024-03-04T06:59:44.493330+00:00 19994330.288000021130 29000000.024999979883 27870000.013000011444 3954939.039000033867 60373.291498851 2024-03-04T06:59:45.500706+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3958482.041000009049 60373.291510321 2024-03-04T06:59:46.491713+00:00 19994330.291999999434 29000000.032999988645 27869999.977999988943 3959957.942999958992 60373.291521980 2024-03-04T06:59:47.499088+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3958926.062000035774 60373.291533450 2024-03-04T06:59:48.490095+00:00 19994330.292999979109 28999999.998000029474 27870000.011000040919 3954378.025999962818 60373.291545110 2024-03-04T06:59:49.497471+00:00 19994330.286000009626 28999999.979000091553 27869999.949999928474 3960876.031000018120 60373.291556580 2024-03-04T06:59:50.488478+00:00 19994330.288999971002 29000000.040999889374 27870000.067000031471 3960225.950999975204 60373.291568239 2024-03-04T06:59:51.495853+00:00 19994330.290000021458 28999999.994000080973 27870000.021000031382 3959038.008000016212 60373.291579898 2024-03-04T06:59:52.503228+00:00 19994330.290000021458 28999999.988999959081 27869999.950999978930 3958689.957000017166 60373.291591369 2024-03-04T06:59:53.494235+00:00 19994330.291000008583 28999999.996999979019 27870000.036999940872 3958376.068000019062 60373.291603028 2024-03-04T06:59:54.501611+00:00 19994330.293999969959 29000000.009000059217 27869999.973000049591 3959085.961999952793 60373.291614498 2024-03-04T06:59:55.492618+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3959592.012000023853 60373.291626157 2024-03-04T06:59:56.499993+00:00 19994330.291000008583 29000000.026999998838 27870000.036999940872 3958364.978999971878 60373.291637633 2024-03-04T06:59:57.491496+00:00 19994330.288999918848 28999999.949999999255 27869999.970000028610 3956108.020000040997 60373.291649287 2024-03-04T06:59:58.498375+00:00 19994330.287000060081 29000000.028999980539 27870000.024999979883 3957990.033999979030 60373.291660762 2024-03-04T06:59:59.489879+00:00 19994330.291999939829 28999999.988000009209 27869999.989000078291 3961042.078000009060 60373.291672422 2024-03-04T07:00:00.497254+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3955356.834999979008 60373.291683892 2024-03-04T07:00:01.488261+00:00 19994330.291999939829 28999999.978999998420 27870000.008999940008 3960861.037000000011 60373.291695551 2024-03-04T07:00:02.495636+00:00 19994330.291000008583 29000000.035000000149 27869999.975000020117 3960898.003000020981 60373.291707205 2024-03-04T07:00:03.502515+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3960807.983999968041 60373.291718681 2024-03-04T07:00:04.494018+00:00 19994330.291000008583 29000000.007000029087 27870000.024999979883 3958063.096000016201 60373.291730340 2024-03-04T07:00:05.501394+00:00 19994330.291999939829 29000000.027000010014 27869999.980000019073 3958787.965000032913 60373.291741810 2024-03-04T07:00:06.492401+00:00 19994330.284999970347 28999999.951999958605 27870000.016999959946 3954681.015999972820 60373.291753470 2024-03-04T07:00:07.499777+00:00 19994330.290000081062 29000000.027000010014 27870000.034000039101 3954943.004999995232 60373.291764945 2024-03-04T07:00:08.491279+00:00 19994330.291000008583 28999999.986000001431 27869999.952999990433 3960351.873000026215 60373.291776599 2024-03-04T07:00:09.498159+00:00 19994330.292999979109 28999999.976000010967 27870000.007000010461 3960572.982999979984 60373.291788075 2024-03-04T07:00:10.489662+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3956652.082000017166 60373.291799734 2024-03-04T07:00:11.497037+00:00 19994330.294000029564 29000000.011999960989 27870000.079999998212 3962928.985000013839 60373.291811204 2024-03-04T07:00:12.488044+00:00 19994330.286999940872 28999999.969000041485 27869999.965000018477 3957868.088999987114 60373.291822864 2024-03-04T07:00:13.495419+00:00 19994330.289000030607 29000000.036000009626 27870000.017999980599 3958219.896999955177 60373.291834517 2024-03-04T07:00:14.502298+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3960454.028000057209 60373.291845993 2024-03-04T07:00:15.493802+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3963786.074000000954 60373.291857652 2024-03-04T07:00:16.501177+00:00 19994330.289999961853 29000000.032000061125 27870000.022999998182 3957705.988999962807 60373.291869123 2024-03-04T07:00:17.492184+00:00 19994330.291000008583 28999999.969999909401 27869999.981000009924 3962222.021000028122 60373.291880782 2024-03-04T07:00:18.499559+00:00 19994330.291999939829 29000000.040000081062 27870000.030999958515 3960805.006999969017 60373.291892258 2024-03-04T07:00:19.491063+00:00 19994330.290000081062 28999999.960999969393 27869999.971999999136 3962242.920000017155 60373.291903911 2024-03-04T07:00:20.497942+00:00 19994330.289999961853 29000000.065000060946 27870000.022000011057 3958647.962000011932 60373.291915387 2024-03-04T07:00:21.489445+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3961329.037000000011 60373.291927047 2024-03-04T07:00:22.496820+00:00 19994330.291000008583 28999999.962999939919 27870000.018999990076 3954997.998999952804 60373.291938516 2024-03-04T07:00:23.487827+00:00 19994330.291999939829 29000000.018000010401 27869999.986000001431 3959379.059000014793 60373.291950176 2024-03-04T07:00:24.495202+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3956973.006000041962 60373.291961830 2024-03-04T07:00:25.502082+00:00 19994330.291000001132 29000000.014000058174 27870000.009999990463 3960877.927999972831 60373.291973305 2024-03-04T07:00:26.493585+00:00 19994330.291999999434 29000000.015999909490 27869999.973999980837 3957255.072000027169 60373.291984959 2024-03-04T07:00:27.500464+00:00 19994330.291999999434 28999999.971000079066 27870000.022000070661 3961587.902999997139 60373.291996435 2024-03-04T07:00:28.491967+00:00 19994330.287999998778 28999999.980999950320 27869999.958999991417 3960095.963999987114 60373.292008088 2024-03-04T07:00:29.498846+00:00 19994330.287999998778 29000000.017000079155 27870000.029999971390 3959943.078000009060 60373.292019564 2024-03-04T07:00:30.490350+00:00 19994330.290999989957 29000000.007999900728 27869999.940000060946 3957700.021999955177 60373.292031218 2024-03-04T07:00:31.497229+00:00 19994330.289000000805 28999999.994000080973 27870000.059999939054 3957668.952000021935 60373.292042694 2024-03-04T07:00:32.488732+00:00 19994330.293000008911 29000000.008000001311 27870000.016000028700 3959113.958000003826 60373.292054353 2024-03-04T07:00:33.496107+00:00 19994330.291999999434 28999999.979000009596 27869999.955999970436 3960194.093999981880 60373.292065823 2024-03-04T07:00:34.487115+00:00 19994330.289999991655 29000000.002999991179 27870000.024999979883 3960887.001999973785 60373.292077483 2024-03-04T07:00:35.494490+00:00 19994330.289999991655 29000000.034000009298 27870000.004999998957 3956483.971000074875 60373.292089136 2024-03-04T07:00:36.501369+00:00 19994330.290000021458 28999999.974000010639 27870000.019999980927 3961764.102999926079 60373.292100612 2024-03-04T07:00:37.492872+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3962281.838999987114 60373.292112266 2024-03-04T07:00:38.499751+00:00 19994330.290999978781 29000000.039999991655 27870000.008000019938 3957880.072000027169 60373.292123741 2024-03-04T07:00:39.491254+00:00 19994330.291999999434 28999999.957000020891 27870000.024999979883 3961539.047000051010 60373.292135395 2024-03-04T07:00:40.498134+00:00 19994330.291000008583 29000000.027000010014 27870000.061999920756 3957776.970999956131 60373.292146871 2024-03-04T07:00:41.489637+00:00 19994330.291000008583 28999999.998999949545 27869999.938000079244 3956728.986000061035 60373.292158530 2024-03-04T07:00:42.497012+00:00 19994330.290000021458 28999999.997000038624 27869999.952999949455 3955012.944999932777 60373.292170000 2024-03-04T07:00:43.488019+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3960595.922000051010 60373.292181659 2024-03-04T07:00:44.495395+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3959409.243999958038 60373.292193130 2024-03-04T07:00:45.486402+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3961224.761999965180 60373.292204789 2024-03-04T07:00:46.493777+00:00 19994330.296000000089 29000000.007000029087 27870000.041000008583 3961959.109000086784 60373.292216449 2024-03-04T07:00:47.501152+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3958698.995999931823 60373.292227918 2024-03-04T07:00:48.492159+00:00 19994330.288999971002 29000000.017000019550 27869999.969999998808 3954571.055999993812 60373.292239578 2024-03-04T07:00:49.499534+00:00 19994330.292999979109 28999999.986999988556 27870000.037000000477 3959314.930999993812 60373.292251054 2024-03-04T07:00:50.491038+00:00 19994330.290000021458 29000000.009000059217 27869999.937999989837 3959916.986999989022 60373.292262707 2024-03-04T07:00:51.497917+00:00 19994330.290999948978 28999999.984999898821 27869999.991000011563 3954018.081000090111 60373.292274183 2024-03-04T07:00:52.489420+00:00 19994330.288000110537 28999999.994000080973 27870000.081999991089 3959268.946999907028 60373.292285843 2024-03-04T07:00:53.496795+00:00 19994330.289999961853 28999999.991999980062 27869999.932000011206 3961117.015000104904 60373.292297313 2024-03-04T07:00:54.487802+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3954077.908999919891 60373.292308972 2024-03-04T07:00:55.495178+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3956310.027999997139 60373.292320442 2024-03-04T07:00:56.486185+00:00 19994330.294000029564 28999999.957999940962 27869999.984000030905 3959629.059000014793 60373.292332102 2024-03-04T07:00:57.493560+00:00 19994330.287999991328 29000000.043000098318 27869999.974999960512 3966458.006000041962 60373.292343755 2024-03-04T07:00:58.500439+00:00 19994330.291999939829 28999999.971999999136 27870000.063000019640 3959795.909000039101 60373.292355231 2024-03-04T07:00:59.491943+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3963429.148999928962 60373.292366890 2024-03-04T07:01:00.499318+00:00 19994330.291000008583 29000000.031999949366 27870000.008999999613 3963979.003000020981 60373.292378360 2024-03-04T07:01:01.490325+00:00 19994330.292000059038 28999999.968000050634 27869999.995000001043 3961287.912999988068 60373.292390020 2024-03-04T07:01:02.497700+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3958329.050999999046 60373.292401490 2024-03-04T07:01:03.488707+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3962771.011999965180 60373.292413149 2024-03-04T07:01:04.496082+00:00 19994330.291999939829 29000000.011000040919 27870000.037999991328 3957983.975000023842 60373.292424625 2024-03-04T07:01:05.487585+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3957914.866000055801 60373.292436278 2024-03-04T07:01:06.494465+00:00 19994330.291000008583 28999999.990999940783 27869999.986000061035 3959470.171000003815 60373.292447938 2024-03-04T07:01:07.501840+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3959754.894999980927 60373.292459413 2024-03-04T07:01:08.493343+00:00 19994330.289999961853 29000000.029000040144 27870000.089999910444 3963612.998000026215 60373.292471068 2024-03-04T07:01:09.500222+00:00 19994330.289999961853 29000000.021999999881 27869999.964000109583 3955653.006999969017 60373.292482537 2024-03-04T07:01:10.491229+00:00 19994330.293000098318 28999999.999999988824 27870000.022999878973 3955949.105000019073 60373.292494197 2024-03-04T07:01:11.498604+00:00 19994330.291000008583 28999999.989000011235 27869999.961000081152 3960876.025999904145 60373.292505673 2024-03-04T07:01:12.490108+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3959470.893000007141 60373.292517326 2024-03-04T07:01:13.496987+00:00 19994330.291000008583 28999999.975000020117 27870000.026999950409 3954805.927000045776 60373.292528802 2024-03-04T07:01:14.488490+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3957372.060000061989 60373.292540461 2024-03-04T07:01:15.495865+00:00 19994330.292000059038 28999999.969999998808 27870000.001999970526 3956320.008999944199 60373.292551931 2024-03-04T07:01:16.486873+00:00 19994330.286999940872 29000000.021999981254 27869999.958999991417 3958930.988000034820 60373.292563591 2024-03-04T07:01:17.494248+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3959631.032999991905 60373.292575245 2024-03-04T07:01:18.501127+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3960961.967999935150 60373.292586720 2024-03-04T07:01:19.492630+00:00 19994330.289999999106 29000000.000999990851 27869999.925999999046 3955343.044000030030 60373.292598374 2024-03-04T07:01:20.499509+00:00 19994330.291000001132 29000000.006000038236 27870000.083000060171 3964554.014999986161 60373.292609850 2024-03-04T07:01:21.491012+00:00 19994330.290999989957 28999999.997999969870 27870000.013000011444 3955689.911000012886 60373.292621504 2024-03-04T07:01:22.497892+00:00 19994330.290000010282 28999999.977999988943 27869999.952000018209 3962370.049999951851 60373.292632979 2024-03-04T07:01:23.489395+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3960340.876000047196 60373.292644639 2024-03-04T07:01:24.496770+00:00 19994330.291999999434 29000000.007999960333 27869999.986999988556 3959582.167999982834 60373.292656109 2024-03-04T07:01:25.487778+00:00 19994330.288999989629 29000000.001000050455 27869999.934999991208 3962158.958000063896 60373.292667768 2024-03-04T07:01:26.495153+00:00 19994330.290000021458 29000000.015999969095 27870000.006000000983 3955662.008999944199 60373.292679238 2024-03-04T07:01:27.486160+00:00 19994330.292999979109 28999999.952000018209 27870000.035999998450 3958984.955999969970 60373.292690897 2024-03-04T07:01:28.493535+00:00 19994330.291000008583 29000000.034999970347 27870000.057000000030 3962452.031000018120 60373.292702557 2024-03-04T07:01:29.500910+00:00 19994330.291999999434 29000000.031000021845 27869999.969000000507 3963531.940999985207 60373.292714032 2024-03-04T07:01:30.492413+00:00 19994330.287000000477 28999999.945999979973 27869999.983000010252 3961953.976000071038 60373.292725686 2024-03-04T07:01:31.499292+00:00 19994330.288999971002 29000000.039000030607 27869999.967000011355 3961980.054000020027 60373.292737162 2024-03-04T07:01:32.490796+00:00 19994330.290000021458 28999999.998999949545 27870000.021000001580 3960520.968999981880 60373.292748816 2024-03-04T07:01:33.497675+00:00 19994330.291000008583 28999999.996000051498 27870000.012999981642 3960400.038999915123 60373.292760291 2024-03-04T07:01:34.489178+00:00 19994330.290000021458 28999999.988000039011 27869999.999000009149 3956613.026000022888 60373.292771945 2024-03-04T07:01:35.496057+00:00 19994330.292999979109 28999999.973999980837 27869999.985000010580 3956102.012000083923 60373.292783421 2024-03-04T07:01:36.487561+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3961862.979999899864 60373.292795080 2024-03-04T07:01:37.494936+00:00 19994330.291999999434 29000000.070000048727 27870000.040999948978 3958234.927000045776 60373.292806550 2024-03-04T07:01:38.485943+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3958926.049999951851 60373.292818210 2024-03-04T07:01:39.493318+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3958183.140000104904 60373.292829863 2024-03-04T07:01:40.500198+00:00 19994330.291000008583 28999999.983999971300 27870000.035000029951 3960793.061999917030 60373.292841339 2024-03-04T07:01:41.491700+00:00 19994330.291999999434 29000000.003000020981 27869999.982999980450 3962509.838000059128 60373.292852993 2024-03-04T07:01:42.498580+00:00 19994330.288999971002 28999999.980000019073 27869999.977999988943 3956772.998000026215 60373.292864468 2024-03-04T07:01:43.490083+00:00 19994330.289000030607 29000000.029000040144 27870000.017000079155 3961525.915999888908 60373.292876123 2024-03-04T07:01:44.496962+00:00 19994330.291999999434 28999999.982999920845 27869999.981999989599 3957789.072000027169 60373.292887598 2024-03-04T07:01:45.488465+00:00 19994330.289999961853 29000000.032000061125 27870000.031999949366 3958978.121999979019 60373.292899258 2024-03-04T07:01:46.495840+00:00 19994330.292000059038 28999999.984000001103 27869999.985000010580 3960168.967000008095 60373.292910733 2024-03-04T07:01:47.487344+00:00 19994330.286999940872 28999999.982999999076 27869999.965999960899 3960553.865000010002 60373.292922387 2024-03-04T07:01:48.494223+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3956697.996999979019 60373.292933857 2024-03-04T07:01:49.485230+00:00 19994330.291000008583 28999999.999999988824 27869999.984000090510 3959290.080000042915 60373.292945516 2024-03-04T07:01:50.492605+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3958614.866999983788 60373.292957170 2024-03-04T07:01:51.499484+00:00 19994330.296000000089 28999999.977000001818 27870000.029999971390 3961809.108000040054 60373.292968646 2024-03-04T07:01:52.490988+00:00 19994330.285000089556 29000000.030000001192 27870000.013999938965 3960801.932000041008 60373.292980305 2024-03-04T07:01:53.498362+00:00 19994330.291999939829 28999999.973000019789 27869999.887000080198 3960947.042999982834 60373.292991775 2024-03-04T07:01:54.489370+00:00 19994330.287000060081 29000000.023999989033 27870000.064000010490 3959389.133000016212 60373.293003434 2024-03-04T07:01:55.496745+00:00 19994330.291999939829 29000000.009999990463 27870000.013999938965 3959334.910999894142 60373.293014904 2024-03-04T07:01:56.487753+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3957787.978000044823 60373.293026564 2024-03-04T07:01:57.495128+00:00 19994330.289999961853 29000000.017000019550 27870000.014000058174 3961992.993000030983 60373.293038039 2024-03-04T07:01:58.486631+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3956293.986999989022 60373.293049694 2024-03-04T07:01:59.493510+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3963964.018000007141 60373.293061353 2024-03-04T07:02:00.500885+00:00 19994330.292999979109 28999999.977000001818 27869999.937000039965 3960385.032999991905 60373.293072823 2024-03-04T07:02:01.491893+00:00 19994330.289000030607 29000000.041999999434 27870000.136999960989 3956127.937999964226 60373.293084482 2024-03-04T07:02:02.499268+00:00 19994330.292999979109 28999999.996999979019 27869999.934000018984 3963203.011000037193 60373.293095958 2024-03-04T07:02:03.490771+00:00 19994330.287999991328 28999999.995000060648 27870000.014000058174 3960389.939000010025 60373.293107612 2024-03-04T07:02:04.497650+00:00 19994330.289999961853 28999999.985000010580 27869999.982000000775 3963061.075999975204 60373.293119087 2024-03-04T07:02:05.489153+00:00 19994330.293000098318 29000000.025999899954 27870000.035000000149 3957792.011000037193 60373.293130741 2024-03-04T07:02:06.496033+00:00 19994330.288999918848 28999999.981000069529 27869999.943999990821 3960047.006999969017 60373.293142217 2024-03-04T07:02:07.487536+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3957886.962000011932 60373.293153870 2024-03-04T07:02:08.494415+00:00 19994330.292999979109 29000000.031000021845 27870000.037000000477 3954272.133999944199 60373.293165346 2024-03-04T07:02:09.485918+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3958919.914000033867 60373.293177006 2024-03-04T07:02:10.493293+00:00 19994330.289999961853 28999999.968999978155 27869999.974000010639 3959007.883000016212 60373.293188659 2024-03-04T07:02:11.500173+00:00 19994330.290000081062 28999999.993999961764 27869999.981000009924 3959186.125000000000 60373.293200135 2024-03-04T07:02:12.491676+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3959488.881000041962 60373.293211789 2024-03-04T07:02:13.498555+00:00 19994330.291999999434 29000000.016000028700 27870000.065999981016 3956620.127999901772 60373.293223265 2024-03-04T07:02:14.490058+00:00 19994330.293000008911 28999999.986999988556 27869999.961000028998 3960507.883000016212 60373.293234918 2024-03-04T07:02:15.496937+00:00 19994330.289999991655 29000000.003999948502 27869999.993999961764 3956947.087000011932 60373.293246394 2024-03-04T07:02:16.488441+00:00 19994330.289000000805 29000000.026000019163 27869999.981999989599 3957226.986000061035 60373.293258053 2024-03-04T07:02:17.495816+00:00 19994330.290000010282 29000000.011000040919 27870000.045000020415 3957447.044999957085 60373.293269523 2024-03-04T07:02:18.486823+00:00 19994330.285999998450 28999999.975000020117 27869999.975000020117 3958444.906999946106 60373.293281183 2024-03-04T07:02:19.494198+00:00 19994330.291999999434 28999999.975999951363 27869999.974999960512 3959811.001000047196 60373.293292653 2024-03-04T07:02:20.485205+00:00 19994330.293000008911 29000000.024000048637 27869999.991000000387 3956989.004999995232 60373.293304312 2024-03-04T07:02:21.492581+00:00 19994330.288999971002 29000000.013000011444 27870000.054000020027 3962743.975000023842 60373.293315972 2024-03-04T07:02:22.499956+00:00 19994330.292000029236 28999999.975999951363 27869999.986999988556 3966402.143999934196 60373.293327441 2024-03-04T07:02:23.490963+00:00 19994330.290999978781 29000000.010000001639 27869999.973999980837 3955929.964000105858 60373.293339101 2024-03-04T07:02:24.498338+00:00 19994330.290000021458 29000000.008000001311 27870000.024000048637 3952865.942999958992 60373.293350571 2024-03-04T07:02:25.489345+00:00 19994330.288000021130 28999999.993000000715 27869999.955000039190 3957609.006000041962 60373.293362231 2024-03-04T07:02:26.496720+00:00 19994330.291999999434 28999999.995999988168 27870000.019999980927 3957640.000999927986 60373.293373706 2024-03-04T07:02:27.488224+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3960224.088000059128 60373.293385360 2024-03-04T07:02:28.495103+00:00 19994330.289999961853 29000000.067000001669 27870000.009999990463 3960099.883000016212 60373.293396836 2024-03-04T07:02:29.486605+00:00 19994330.293000038713 29000000.004999998957 27870000.031000021845 3957649.061999917030 60373.293408495 2024-03-04T07:02:30.493981+00:00 19994330.288999971002 28999999.935999989510 27869999.934999939054 3959782.961000084877 60373.293419965 2024-03-04T07:02:31.484988+00:00 19994330.291000008583 29000000.007000029087 27870000.040000081062 3954896.968999981880 60373.293431625 2024-03-04T07:02:32.492364+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3958840.972000002861 60373.293443278 2024-03-04T07:02:33.499243+00:00 19994330.291999999434 29000000.013999998569 27869999.940000060946 3957522.985000013839 60373.293454754 2024-03-04T07:02:34.490747+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3956128.060999989975 60373.293466413 2024-03-04T07:02:35.498121+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3954706.928999900818 60373.293477884 2024-03-04T07:02:36.489128+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3963303.202000021935 60373.293489543 2024-03-04T07:02:37.496503+00:00 19994330.293000038713 28999999.958999991417 27870000.008000019938 3962145.914000033867 60373.293501013 2024-03-04T07:02:38.487511+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3958920.988000034820 60373.293512672 2024-03-04T07:02:39.494886+00:00 19994330.289999961853 29000000.002999961376 27870000.035000089556 3957513.921000003815 60373.293524142 2024-03-04T07:02:40.485893+00:00 19994330.292000059038 28999999.958999991417 27869999.980000019073 3956188.991999983788 60373.293535802 2024-03-04T07:02:41.493268+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3959366.100000023842 60373.293547277 2024-03-04T07:02:42.484772+00:00 19994330.290000081062 29000000.010999921709 27869999.940000008792 3962772.009999989998 60373.293558931 2024-03-04T07:02:43.491651+00:00 19994330.288999918848 29000000.004000071436 27870000.015999998897 3961345.949999928009 60373.293570591 2024-03-04T07:02:44.499026+00:00 19994330.294000029564 28999999.975000020117 27870000.037999998778 3961133.029999970924 60373.293582060 2024-03-04T07:02:45.490033+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3958948.998000026215 60373.293593720 2024-03-04T07:02:46.497408+00:00 19994330.292999979109 28999999.970999959856 27869999.975000008941 3960237.981000065804 60373.293605190 2024-03-04T07:02:47.488416+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3960235.120000004768 60373.293616849 2024-03-04T07:02:48.495791+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3961614.853999971878 60373.293628319 2024-03-04T07:02:49.486798+00:00 19994330.289000030607 29000000.026000019163 27870000.026999980211 3957890.061000000220 60373.293639979 2024-03-04T07:02:50.494172+00:00 19994330.289000030607 28999999.965000029653 27869999.964000020176 3960905.007999999914 60373.293651449 2024-03-04T07:02:51.485180+00:00 19994330.294999960810 29000000.021000031382 27869999.978999968618 3958492.017999999225 60373.293663108 2024-03-04T07:02:52.492556+00:00 19994330.286000009626 28999999.957999940962 27870000.002000030130 3960548.015999998897 60373.293674762 2024-03-04T07:02:53.499435+00:00 19994330.294999960810 29000000.014000058174 27869999.965999960899 3957079.895000002813 60373.293686238 2024-03-04T07:02:54.490938+00:00 19994330.286000009626 29000000.000999931246 27870000.015000049025 3958142.024999998976 60373.293697897 2024-03-04T07:02:55.498312+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3961171.021999999881 60373.293709367 2024-03-04T07:02:56.489320+00:00 19994330.291000008583 29000000.052000049502 27870000.037999991328 3956788.914000000805 60373.293721027 2024-03-04T07:02:57.496696+00:00 19994330.289999961853 28999999.973999980837 27869999.934999998659 3956590.109999998938 60373.293732496 2024-03-04T07:02:58.487703+00:00 19994330.289000030607 29000000.013999938965 27870000.038999971002 3959124.997000000905 60373.293744156 2024-03-04T07:02:59.495078+00:00 19994330.292999979109 28999999.973000049591 27869999.954000059515 3956303.912999995053 60373.293755632 2024-03-04T07:03:00.486581+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3956787.083000003826 60373.293767286 2024-03-04T07:03:01.493460+00:00 19994330.292000059038 29000000.012000009418 27869999.995000060648 3960233.083999998868 60373.293778761 2024-03-04T07:03:02.484965+00:00 19994330.287999991328 28999999.994999989867 27870000.023999929428 3961087.925999999046 60373.293790415 2024-03-04T07:03:03.491843+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3955745.947000003885 60373.293802074 2024-03-04T07:03:04.499218+00:00 19994330.288999918848 29000000.032000008970 27870000.010999921709 3958806.892999999225 60373.293813544 2024-03-04T07:03:05.490225+00:00 19994330.290000081062 28999999.967000011355 27869999.975000020117 3957657.155999995768 60373.293825204 2024-03-04T07:03:06.497600+00:00 19994330.289999999106 29000000.004999998957 27870000.019000049680 3959117.996000006795 60373.293836679 2024-03-04T07:03:07.489104+00:00 19994330.293000008911 29000000.005999978632 27870000.008000019938 3954286.950999990106 60373.293848333 2024-03-04T07:03:08.495983+00:00 19994330.291999999434 29000000.006000038236 27869999.980999950320 3958906.072999998927 60373.293859809 2024-03-04T07:03:09.487486+00:00 19994330.287999998778 28999999.969999969006 27870000.037000060081 3957108.918000013102 60373.293871462 2024-03-04T07:03:10.494365+00:00 19994330.291999999434 29000000.051999989897 27870000.001999970526 3962154.057999997865 60373.293882938 2024-03-04T07:03:11.485868+00:00 19994330.290000010282 28999999.978000041097 27870000.018000010401 3957221.052999988198 60373.293894598 2024-03-04T07:03:12.493243+00:00 19994330.286999989301 28999999.978999968618 27869999.980000019073 3960230.827000007033 60373.293906067 2024-03-04T07:03:13.484250+00:00 19994330.290000021458 28999999.994000021368 27870000.007999900728 3959615.055999993812 60373.293917727 2024-03-04T07:03:14.491626+00:00 19994330.291999999434 29000000.006999969482 27869999.984000090510 3953505.017000005115 60373.293929381 2024-03-04T07:03:15.498505+00:00 19994330.292999979109 28999999.995999988168 27870000.006999969482 3952047.026000007987 60373.293940857 2024-03-04T07:03:16.490008+00:00 19994330.289000000805 29000000.015000049025 27869999.973000049591 3959278.053999990225 60373.293952510 2024-03-04T07:03:17.496887+00:00 19994330.289999991655 28999999.984999950975 27870000.010999921709 3954842.919000000227 60373.293963986 2024-03-04T07:03:18.488391+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3959512.028999999166 60373.293975640 2024-03-04T07:03:19.495270+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3957634.045000001788 60373.293987115 2024-03-04T07:03:20.486773+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3956714.996000006795 60373.293998769 2024-03-04T07:03:21.493652+00:00 19994330.291000008583 29000000.047999981791 27870000.059999998659 3954571.827999994159 60373.294010245 2024-03-04T07:03:22.485155+00:00 19994330.291999999434 28999999.950000051409 27869999.953000001609 3956570.112999991048 60373.294021904 2024-03-04T07:03:23.492530+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3956519.990999997128 60373.294033558 2024-03-04T07:03:24.499410+00:00 19994330.291999999434 28999999.995999928564 27869999.997000008821 3963106.925000011921 60373.294045028 2024-03-04T07:03:25.490417+00:00 19994330.288999971002 29000000.025000099093 27869999.991999998689 3956595.064999998081 60373.294056688 2024-03-04T07:03:26.497792+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3958339.995999991894 60373.294068163 2024-03-04T07:03:27.489295+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3954095.002000004053 60373.294079817 2024-03-04T07:03:28.496174+00:00 19994330.290999948978 28999999.970999959856 27869999.927000019699 3959548.099000006914 60373.294091287 2024-03-04T07:03:29.487182+00:00 19994330.290000021458 29000000.001000050455 27870000.033000018448 3960981.037999988068 60373.294102946 2024-03-04T07:03:30.494557+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3952860.996000022162 60373.294114422 2024-03-04T07:03:31.486060+00:00 19994330.291999999434 28999999.997999910265 27869999.986999988556 3958816.893000007141 60373.294126076 2024-03-04T07:03:32.492939+00:00 19994330.289000030607 28999999.976000070572 27870000.013999998569 3956759.005999981891 60373.294137551 2024-03-04T07:03:33.484443+00:00 19994330.291999939829 29000000.013000011444 27869999.952000018209 3958626.972999989986 60373.294149205 2024-03-04T07:03:34.491322+00:00 19994330.289000030607 28999999.990000009537 27870000.020999971777 3960853.027000010014 60373.294160864 2024-03-04T07:03:35.498697+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3960225.038000016939 60373.294172334 2024-03-04T07:03:36.489704+00:00 19994330.292000059038 28999999.978999968618 27869999.949999991804 3959394.979999988806 60373.294183994 2024-03-04T07:03:37.497079+00:00 19994330.286999940872 28999999.978000000119 27869999.979000028223 3956576.930999993812 60373.294195469 2024-03-04T07:03:38.488583+00:00 19994330.296000000089 29000000.026000011712 27870000.025999959558 3960083.992000014056 60373.294207124 2024-03-04T07:03:39.495462+00:00 19994330.289999961853 28999999.969000000507 27870000.004000071436 3961362.063999981154 60373.294218599 2024-03-04T07:03:40.486965+00:00 19994330.290000081062 28999999.999000001699 27869999.973999980837 3961651.990000010002 60373.294230253 2024-03-04T07:03:41.493844+00:00 19994330.288999918848 29000000.057000011206 27870000.070999979973 3960498.910999984015 60373.294241729 2024-03-04T07:03:42.485347+00:00 19994330.288000110537 28999999.982999980450 27869999.957000020891 3957303.090000004042 60373.294253382 2024-03-04T07:03:43.492226+00:00 19994330.290999889374 28999999.992000009865 27869999.985000010580 3957702.034000008833 60373.294264858 2024-03-04T07:03:44.483730+00:00 19994330.289000030607 28999999.970999989659 27869999.988999959081 3962302.865000010002 60373.294276517 2024-03-04T07:03:45.491105+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3964095.128999977838 60373.294288171 2024-03-04T07:03:46.497984+00:00 19994330.292999979109 29000000.025000039488 27870000.018000010401 3957419.993000001181 60373.294299647 2024-03-04T07:03:47.489487+00:00 19994330.291000008583 29000000.012999951839 27869999.986999988556 3954906.981000006199 60373.294311300 2024-03-04T07:03:48.496367+00:00 19994330.289000030607 28999999.959000051022 27869999.996999979019 3961324.944000006188 60373.294322776 2024-03-04T07:03:49.487870+00:00 19994330.291999939829 29000000.044999960810 27870000.052000049502 3957768.078000009060 60373.294334430 2024-03-04T07:03:50.494749+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3960041.033999979030 60373.294345906 2024-03-04T07:03:51.486252+00:00 19994330.287000060081 28999999.979000028223 27870000.013000011444 3959443.965000004042 60373.294357560 2024-03-04T07:03:52.493131+00:00 19994330.291000008583 28999999.999000009149 27869999.945000048727 3961253.972000002861 60373.294369035 2024-03-04T07:03:53.484635+00:00 19994330.291999939829 28999999.962999999523 27870000.046000000089 3963008.041000009049 60373.294380695 2024-03-04T07:03:54.492009+00:00 19994330.287999991328 29000000.007000029087 27869999.979999899864 3963428.882999985944 60373.294392348 2024-03-04T07:03:55.498889+00:00 19994330.297000050545 29000000.008999940008 27869999.976000070572 3962752.085000007879 60373.294403824 2024-03-04T07:03:56.490392+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3964570.976999998093 60373.294415478 2024-03-04T07:03:57.497271+00:00 19994330.286999940872 29000000.011999960989 27870000.052999969572 3961965.128000020981 60373.294426953 2024-03-04T07:03:58.488774+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3955220.867999970913 60373.294438613 2024-03-04T07:03:59.496150+00:00 19994330.292000059038 29000000.018000010401 27869999.997000001371 3956426.981000006199 60373.294450083 2024-03-04T07:04:00.487157+00:00 19994330.289999999106 29000000.009000059217 27870000.028000000864 3960473.086000024807 60373.294461742 2024-03-04T07:04:01.494532+00:00 19994330.291000001132 28999999.996999979019 27869999.978999998420 3958558.925999999046 60373.294473212 2024-03-04T07:04:02.485539+00:00 19994330.293000001460 29000000.000999931246 27870000.033999990672 3959824.004999995232 60373.294484871 2024-03-04T07:04:03.492915+00:00 19994330.289000000805 29000000.047000050545 27869999.966000009328 3956161.135999978054 60373.294496342 2024-03-04T07:04:04.483921+00:00 19994330.290000010282 28999999.985000010580 27869999.991000000387 3958399.840000032913 60373.294508001 2024-03-04T07:04:05.491297+00:00 19994330.288999989629 28999999.953999999911 27869999.972999989986 3952347.041999996174 60373.294519655 2024-03-04T07:04:06.498176+00:00 19994330.289999991655 29000000.013999938965 27870000.010000020266 3959316.967000008095 60373.294531131 2024-03-04T07:04:07.489679+00:00 19994330.288000021130 29000000.028000000864 27870000.046000000089 3961061.016999959946 60373.294542784 2024-03-04T07:04:08.496558+00:00 19994330.289999991655 28999999.985000010580 27869999.940999981016 3958171.988000034820 60373.294554260 2024-03-04T07:04:09.488062+00:00 19994330.293999999762 29000000.009999990463 27870000.056999981403 3958683.042999982834 60373.294565919 2024-03-04T07:04:10.495437+00:00 19994330.293000008911 28999999.992000099272 27870000.002000030130 3958571.101999998093 60373.294577389 2024-03-04T07:04:11.486444+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3957863.879000008106 60373.294589049 2024-03-04T07:04:12.493819+00:00 19994330.291999999434 29000000.032000061125 27870000.018000010401 3958947.046999990940 60373.294600524 2024-03-04T07:04:13.485323+00:00 19994330.287000000477 28999999.992999911308 27869999.992999970913 3954794.976000010967 60373.294612178 2024-03-04T07:04:14.492202+00:00 19994330.289000030607 28999999.975999999791 27869999.981000009924 3960897.939000010025 60373.294623654 2024-03-04T07:04:15.483705+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3959830.986000000965 60373.294635308 2024-03-04T07:04:16.490584+00:00 19994330.291999999434 29000000.010000009090 27869999.994000021368 3957337.004999995232 60373.294646967 2024-03-04T07:04:17.497959+00:00 19994330.294000029564 28999999.992999989539 27870000.004999998957 3960429.058999956120 60373.294658443 2024-03-04T07:04:18.489462+00:00 19994330.286000009626 28999999.984000001103 27870000.004999939352 3960708.964000045788 60373.294670097 2024-03-04T07:04:19.496342+00:00 19994330.292999979109 29000000.019000019878 27870000.013000011444 3955436.947999954224 60373.294681572 2024-03-04T07:04:20.487845+00:00 19994330.287999991328 28999999.980999980122 27869999.995000001043 3960523.026000022888 60373.294693226 2024-03-04T07:04:21.494724+00:00 19994330.291000008583 29000000.027000010014 27870000.034000039101 3961073.110000013839 60373.294704702 2024-03-04T07:04:22.486227+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3961480.944999992847 60373.294716361 2024-03-04T07:04:23.493602+00:00 19994330.292999979109 29000000.010000050068 27870000.014999989420 3962251.925999999046 60373.294727831 2024-03-04T07:04:24.484609+00:00 19994330.291000008583 28999999.950999978930 27869999.919999960810 3954535.098999977112 60373.294739490 2024-03-04T07:04:25.491984+00:00 19994330.290000021458 29000000.036000009626 27870000.031000021845 3954532.023999989033 60373.294750961 2024-03-04T07:04:26.482992+00:00 19994330.294999960810 29000000.018000010401 27870000.027000069618 3955874.943000019062 60373.294762620 2024-03-04T07:04:27.490367+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3958289.994000018109 60373.294774279 2024-03-04T07:04:28.497742+00:00 19994330.288999918848 28999999.997000038624 27869999.978000041097 3961381.018000007141 60373.294785749 2024-03-04T07:04:29.488750+00:00 19994330.287999991328 29000000.039999961853 27870000.019999980927 3958281.930000007153 60373.294797409 2024-03-04T07:04:30.496125+00:00 19994330.291000008583 28999999.989000018686 27869999.975999951363 3959243.092000008095 60373.294808885 2024-03-04T07:04:31.487628+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3964049.961999952793 60373.294820538 2024-03-04T07:04:32.494507+00:00 19994330.292000059038 29000000.015999909490 27870000.011999960989 3956365.929000020027 60373.294832014 2024-03-04T07:04:33.486010+00:00 19994330.292999979109 28999999.959000110626 27870000.014000058174 3960834.052999972831 60373.294843674 2024-03-04T07:04:34.493385+00:00 19994330.291000008583 29000000.043999910355 27869999.991999980062 3959661.101999998093 60373.294855143 2024-03-04T07:04:35.484393+00:00 19994330.288999918848 28999999.998000029474 27870000.041000008583 3960760.910000026226 60373.294866803 2024-03-04T07:04:36.491768+00:00 19994330.288000110537 28999999.995000001043 27869999.957999940962 3961376.972000002861 60373.294878273 2024-03-04T07:04:37.482775+00:00 19994330.292999979109 28999999.998999949545 27869999.975000020117 3960654.063000022899 60373.294889932 2024-03-04T07:04:38.490150+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3957138.007999957073 60373.294901586 2024-03-04T07:04:39.497029+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3960724.026000022888 60373.294913062 2024-03-04T07:04:40.488532+00:00 19994330.293999910355 28999999.996000051498 27870000.013999998569 3960677.975000023842 60373.294924721 2024-03-04T07:04:41.495907+00:00 19994330.291000008583 29000000.004999998957 27869999.949999999255 3959551.982999979984 60373.294936191 2024-03-04T07:04:42.486915+00:00 19994330.289000030607 28999999.978999968618 27869999.971000000834 3961482.028999983799 60373.294947851 2024-03-04T07:04:43.494290+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3958055.031000018120 60373.294959326 2024-03-04T07:04:44.485793+00:00 19994330.291999939829 29000000.026999950409 27870000.002000000328 3958960.939000010025 60373.294970986 2024-03-04T07:04:45.493169+00:00 19994330.287000060081 28999999.996000051498 27870000.021000001580 3958794.958000003826 60373.294982456 2024-03-04T07:04:46.484176+00:00 19994330.288999918848 29000000.003999948502 27870000.030000001192 3965946.092999995220 60373.294994115 2024-03-04T07:04:47.491551+00:00 19994330.292000059038 28999999.971000079066 27869999.958999991417 3961228.939999998081 60373.295005585 2024-03-04T07:04:48.482558+00:00 19994330.292999979109 29000000.020999908447 27870000.041999999434 3963264.942999958992 60373.295017245 2024-03-04T07:04:49.489933+00:00 19994330.291000008583 28999999.984000090510 27869999.986000001431 3963668.075000048149 60373.295028898 2024-03-04T07:04:50.496812+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3960118.012999951839 60373.295040374 2024-03-04T07:04:51.488316+00:00 19994330.289999961853 28999999.958000000566 27870000.002999961376 3957968.002000033855 60373.295052028 2024-03-04T07:04:52.495195+00:00 19994330.291000008583 29000000.026999998838 27869999.982000049204 3960444.023000001907 60373.295063504 2024-03-04T07:04:53.486698+00:00 19994330.286999940872 28999999.974999990314 27869999.991000000387 3957695.015999972820 60373.295075163 2024-03-04T07:04:54.494073+00:00 19994330.291000001132 28999999.982000008225 27869999.967999991030 3958303.875000000000 60373.295086633 2024-03-04T07:04:55.485081+00:00 19994330.291999999434 29000000.023999989033 27870000.079999979585 3960853.152000010014 60373.295098292 2024-03-04T07:04:56.492456+00:00 19994330.287999998778 29000000.018000010401 27869999.955000039190 3954630.828999996185 60373.295109762 2024-03-04T07:04:57.483463+00:00 19994330.293999999762 29000000.005999978632 27870000.016999959946 3955808.123000026215 60373.295121422 2024-03-04T07:04:58.490838+00:00 19994330.290000010282 28999999.997000008821 27869999.990000009537 3960618.030999958981 60373.295133076 2024-03-04T07:04:59.497717+00:00 19994330.288999989629 29000000.009000029415 27870000.011000040919 3955947.018000007141 60373.295144551 2024-03-04T07:05:00.489221+00:00 19994330.288000021130 28999999.981999989599 27870000.041000008583 3956042.935999989975 60373.295156205 2024-03-04T07:05:01.496100+00:00 19994330.290999978781 28999999.991999980062 27869999.956999901682 3958186.046000003815 60373.295167681 2024-03-04T07:05:02.487603+00:00 19994330.289000000805 29000000.022000011057 27870000.032999988645 3959363.897000014782 60373.295179334 2024-03-04T07:05:03.494482+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3960934.064999998081 60373.295190810 2024-03-04T07:05:04.485985+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3961228.945999979973 60373.295202469 2024-03-04T07:05:05.493360+00:00 19994330.291999999434 29000000.024999979883 27869999.971999999136 3958974.139000058174 60373.295213940 2024-03-04T07:05:06.484368+00:00 19994330.290000021458 28999999.986000001431 27870000.014000058174 3959860.763000010978 60373.295225599 2024-03-04T07:05:07.491743+00:00 19994330.285999950022 29000000.004000011832 27869999.977999929339 3958800.123999952804 60373.295237069 2024-03-04T07:05:08.482750+00:00 19994330.291000008583 28999999.972999989986 27869999.999000068754 3958974.016000031959 60373.295248728 2024-03-04T07:05:09.490125+00:00 19994330.291000008583 29000000.029000040144 27870000.013999938965 3957121.965000032913 60373.295260382 2024-03-04T07:05:10.497005+00:00 19994330.290000021458 28999999.958999991417 27869999.993999961764 3954437.961999893188 60373.295271858 2024-03-04T07:05:11.488508+00:00 19994330.292999979109 29000000.020999908447 27869999.999000068754 3956756.018000007141 60373.295283511 2024-03-04T07:05:12.495387+00:00 19994330.290000021458 28999999.986000061035 27870000.006999969482 3957014.958000063896 60373.295294987 2024-03-04T07:05:13.486890+00:00 19994330.289999961853 29000000.049999948591 27870000.036000009626 3956593.100999950897 60373.295306641 2024-03-04T07:05:14.493769+00:00 19994330.294000029564 28999999.955000039190 27869999.963999990374 3961337.055999993812 60373.295318116 2024-03-04T07:05:15.485273+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3953544.986000061035 60373.295329770 2024-03-04T07:05:16.492152+00:00 19994330.287999991328 28999999.945000048727 27869999.938000001013 3958426.889999986161 60373.295341246 2024-03-04T07:05:17.483655+00:00 19994330.288999971002 29000000.060999989510 27870000.094000000507 3956324.027999997139 60373.295352899 2024-03-04T07:05:18.490534+00:00 19994330.293000038713 28999999.995000001043 27870000.037000011653 3958727.057999968994 60373.295364375 2024-03-04T07:05:19.482037+00:00 19994330.293999969959 28999999.992999911308 27869999.922999989241 3955622.991000055801 60373.295376029 2024-03-04T07:05:20.488917+00:00 19994330.289000030607 29000000.009999990463 27869999.959999989718 3961537.934000014793 60373.295387689 2024-03-04T07:05:21.496292+00:00 19994330.291000008583 28999999.988000039011 27870000.081000000238 3957091.030999898911 60373.295399164 2024-03-04T07:05:22.487795+00:00 19994330.288999918848 28999999.973999980837 27869999.966000020504 3955763.974000095855 60373.295410818 2024-03-04T07:05:23.494674+00:00 19994330.288000110537 28999999.996000051498 27869999.995999988168 3959699.972999929916 60373.295422294 2024-03-04T07:05:24.486177+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3960366.078000069130 60373.295433953 2024-03-04T07:05:25.493553+00:00 19994330.289000030607 28999999.990999940783 27869999.986000031233 3958057.957999945153 60373.295445423 2024-03-04T07:05:26.484560+00:00 19994330.293999910355 28999999.997000098228 27869999.997999969870 3956325.001000047196 60373.295457083 2024-03-04T07:05:27.491935+00:00 19994330.289000030607 28999999.992999911308 27869999.972999989986 3958394.923999906052 60373.295468553 2024-03-04T07:05:28.482942+00:00 19994330.291000008583 29000000.032000001520 27870000.030000030994 3958829.088000059128 60373.295480212 2024-03-04T07:05:29.490317+00:00 19994330.296000000089 28999999.989999998361 27869999.999000009149 3955719.047999978065 60373.295491866 2024-03-04T07:05:30.497197+00:00 19994330.284000039101 29000000.013999998569 27870000.016999959946 3953339.068000078201 60373.295503342 2024-03-04T07:05:31.488700+00:00 19994330.288999918848 28999999.989999990910 27869999.975000020117 3952778.919999957085 60373.295515001 2024-03-04T07:05:32.496075+00:00 19994330.291000008583 29000000.010000009090 27870000.013000011444 3955214.983999968041 60373.295526471 2024-03-04T07:05:33.487082+00:00 19994330.289000030607 29000000.028000000864 27870000.028999980539 3957265.955999969970 60373.295538130 2024-03-04T07:05:34.494459+00:00 19994330.291000008583 28999999.962999999523 27869999.949000000954 3961772.979000092018 60373.295549600 2024-03-04T07:05:35.485464+00:00 19994330.291999939829 28999999.991000000387 27870000.012000020593 3958660.031999946106 60373.295561260 2024-03-04T07:05:36.492840+00:00 19994330.291000008583 29000000.005000028759 27869999.986999988556 3953430.008000016212 60373.295572735 2024-03-04T07:05:37.484343+00:00 19994330.290000081062 28999999.992999970913 27870000.008000019938 3957301.036000012886 60373.295584389 2024-03-04T07:05:38.491222+00:00 19994330.286999940872 28999999.989000018686 27870000.001999970526 3957637.940999985207 60373.295595865 2024-03-04T07:05:39.482725+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3961729.968999981880 60373.295607518 2024-03-04T07:05:40.489604+00:00 19994330.291000008583 28999999.997000038624 27869999.962000008672 3954581.085999966133 60373.295619178 2024-03-04T07:05:41.496980+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3960558.909000039101 60373.295630648 2024-03-04T07:05:42.487987+00:00 19994330.292000059038 28999999.987000048161 27870000.012000080198 3962732.036000012886 60373.295642307 2024-03-04T07:05:43.495361+00:00 19994330.292999979109 29000000.053999960423 27870000.102000001818 3959800.031000018120 60373.295653777 2024-03-04T07:05:44.486369+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3961139.922999978065 60373.295665437 2024-03-04T07:05:45.493744+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3963097.161999940872 60373.295676907 2024-03-04T07:05:46.484752+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3956908.877000092994 60373.295688566 2024-03-04T07:05:47.492127+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3959835.084999918938 60373.295700036 2024-03-04T07:05:48.483134+00:00 19994330.287000000477 28999999.979999899864 27870000.049000021070 3957858.962000011932 60373.295711696 2024-03-04T07:05:49.490509+00:00 19994330.290000010282 29000000.037000060081 27870000.021999958903 3957982.050999999046 60373.295723171 2024-03-04T07:05:50.482012+00:00 19994330.293999999762 28999999.972999930382 27869999.960000038147 3961745.972000002861 60373.295734825 2024-03-04T07:05:51.488891+00:00 19994330.290999989957 29000000.028000000864 27870000.051999930292 3960652.935999989975 60373.295746485 2024-03-04T07:05:52.496266+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3957762.122000098228 60373.295757961 2024-03-04T07:05:53.487770+00:00 19994330.286999989301 28999999.932000041008 27869999.978999968618 3961103.928999900818 60373.295769614 2024-03-04T07:05:54.494649+00:00 19994330.290000021458 29000000.028999920934 27870000.006000038236 3961032.943000078201 60373.295781090 2024-03-04T07:05:55.486151+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3961194.105000019073 60373.295792744 2024-03-04T07:05:56.493032+00:00 19994330.294999990612 28999999.988000039011 27870000.028999999166 3955166.943999886978 60373.295804219 2024-03-04T07:05:57.484535+00:00 19994330.291000008583 29000000.004999998957 27869999.989000011235 3960122.002000092994 60373.295815873 2024-03-04T07:05:58.491414+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3955850.039999961853 60373.295827349 2024-03-04T07:05:59.482917+00:00 19994330.291000008583 28999999.975999951363 27870000.015999998897 3962615.932999968994 60373.295839008 2024-03-04T07:06:00.490292+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3956070.047999978065 60373.295850478 2024-03-04T07:06:01.481299+00:00 19994330.291000008583 29000000.021999958903 27870000.039000000805 3957206.935000061989 60373.295862137 2024-03-04T07:06:02.488675+00:00 19994330.287999991328 29000000.009999990463 27869999.974999990314 3958703.078999996185 60373.295873791 2024-03-04T07:06:03.495554+00:00 19994330.291999999434 28999999.971999999136 27870000.039000000805 3958962.922000051010 60373.295885267 2024-03-04T07:06:04.487057+00:00 19994330.290000021458 29000000.009000059217 27869999.996999979019 3957792.075999975204 60373.295896920 2024-03-04T07:06:05.493936+00:00 19994330.288999971002 28999999.982999999076 27869999.930999990553 3958268.947000027169 60373.295908396 2024-03-04T07:06:06.485439+00:00 19994330.294000029564 28999999.999000009149 27870000.016000028700 3958306.026999949943 60373.295920050 2024-03-04T07:06:07.492319+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3960067.042000054847 60373.295931526 2024-03-04T07:06:08.483822+00:00 19994330.291000008583 29000000.005000010133 27869999.990000009537 3962026.898999928962 60373.295943185 2024-03-04T07:06:09.491197+00:00 19994330.288999971002 28999999.989000011235 27870000.009999990463 3956345.029999970924 60373.295954655 2024-03-04T07:06:10.482204+00:00 19994330.294000029564 29000000.014999989420 27869999.999000009149 3959414.958999990951 60373.295966315 2024-03-04T07:06:11.489579+00:00 19994330.288999971002 28999999.971999999136 27869999.953000009060 3958572.022000073921 60373.295977968 2024-03-04T07:06:12.496458+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3961843.003000020981 60373.295989444 2024-03-04T07:06:13.487962+00:00 19994330.291000068188 28999999.974000010639 27869999.993999961764 3960543.115999937057 60373.296001104 2024-03-04T07:06:14.495337+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3956019.996999979019 60373.296012573 2024-03-04T07:06:15.486344+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3958903.877000092994 60373.296024233 2024-03-04T07:06:16.493719+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3958592.032999991905 60373.296035703 2024-03-04T07:06:17.484727+00:00 19994330.289000030607 28999999.974000040442 27870000.013000011444 3960618.104999899864 60373.296047362 2024-03-04T07:06:18.492102+00:00 19994330.289999961853 29000000.039999961853 27870000.024999979883 3958653.949000000954 60373.296058832 2024-03-04T07:06:19.483109+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3959183.040000081062 60373.296070492 2024-03-04T07:06:20.490484+00:00 19994330.296000000089 29000000.049000021070 27870000.037999991328 3958503.940999985207 60373.296081968 2024-03-04T07:06:21.481987+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3953362.072999954224 60373.296093621 2024-03-04T07:06:22.488866+00:00 19994330.291000008583 28999999.981000009924 27870000.004000071436 3959667.899999976158 60373.296105281 2024-03-04T07:06:23.496242+00:00 19994330.291000008583 28999999.971999999136 27869999.987999919802 3955649.957000017166 60373.296116751 2024-03-04T07:06:24.487249+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3962816.031000018120 60373.296128410 2024-03-04T07:06:25.494624+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3964236.055000067223 60373.296139886 2024-03-04T07:06:26.486127+00:00 19994330.286000009626 28999999.977999929339 27869999.976000070572 3964096.076999903191 60373.296151539 2024-03-04T07:06:27.493007+00:00 19994330.296000000089 28999999.985000010580 27869999.970000028610 3961719.950000048149 60373.296163015 2024-03-04T07:06:28.484510+00:00 19994330.289000030607 28999999.978000041097 27870000.025999899954 3960120.972000002861 60373.296174669 2024-03-04T07:06:29.491389+00:00 19994330.289999961853 29000000.010999921709 27869999.984000090510 3961267.937000035774 60373.296186144 2024-03-04T07:06:30.482891+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3957727.976999998093 60373.296197798 2024-03-04T07:06:31.489771+00:00 19994330.292999979109 29000000.001000050455 27870000.045000080019 3963167.026999949943 60373.296209274 2024-03-04T07:06:32.481274+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3959635.080000042915 60373.296220927 2024-03-04T07:06:33.488154+00:00 19994330.289999961853 29000000.016000028700 27870000.004000000656 3961283.878999948967 60373.296232587 2024-03-04T07:06:34.495529+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3959896.116000055801 60373.296244063 2024-03-04T07:06:35.487032+00:00 19994330.292000059038 29000000.001000050455 27869999.960999999195 3958981.893000007141 60373.296255717 2024-03-04T07:06:36.493911+00:00 19994330.287999991328 29000000.021999958903 27870000.045000001788 3957873.046999930870 60373.296267192 2024-03-04T07:06:37.485415+00:00 19994330.294000029564 28999999.967000011355 27870000.008000019938 3959324.039000033867 60373.296278846 2024-03-04T07:06:38.492294+00:00 19994330.291000008583 29000000.014000058174 27869999.984000001103 3961123.927999972831 60373.296290322 2024-03-04T07:06:39.483796+00:00 19994330.289999961853 29000000.013000011444 27870000.040999978781 3959952.077000021935 60373.296301975 2024-03-04T07:06:40.490676+00:00 19994330.287000060081 28999999.957999940962 27869999.957000020891 3958978.023000001907 60373.296313451 2024-03-04T07:06:41.482179+00:00 19994330.291000001132 29000000.044999960810 27869999.991999980062 3958887.825000048149 60373.296325105 2024-03-04T07:06:42.489059+00:00 19994330.289000000805 28999999.973000001162 27869999.971000019461 3958713.106999992859 60373.296336764 2024-03-04T07:06:43.496434+00:00 19994330.289999999106 29000000.018000010401 27870000.023999989033 3957611.034999967087 60373.296348234 2024-03-04T07:06:44.487441+00:00 19994330.293999999762 29000000.003999989480 27870000.070999979973 3959062.032999991905 60373.296359894 2024-03-04T07:06:45.494816+00:00 19994330.289000000805 29000000.033000010997 27869999.966000020504 3951751.858000040054 60373.296371364 2024-03-04T07:06:46.485823+00:00 19994330.291999999434 28999999.947999980301 27870000.008999999613 3959393.141999959946 60373.296383023 2024-03-04T07:06:47.493199+00:00 19994330.287999991328 28999999.975000020117 27869999.926999989897 3959094.894999980927 60373.296394493 2024-03-04T07:06:48.484206+00:00 19994330.289000000805 29000000.035000000149 27870000.050999999046 3959162.064000010025 60373.296406153 2024-03-04T07:06:49.491581+00:00 19994330.289999991655 28999999.991000000387 27870000.000999990851 3961634.925999999046 60373.296417622 2024-03-04T07:06:50.482587+00:00 19994330.289000000805 29000000.006999969482 27870000.001000050455 3956421.993000030983 60373.296429282 2024-03-04T07:06:51.489962+00:00 19994330.293999999762 29000000.011000040919 27870000.008999999613 3956642.008999944199 60373.296440758 2024-03-04T07:06:52.481466+00:00 19994330.290000021458 28999999.995999988168 27869999.963999990374 3958146.073000072967 60373.296452411 2024-03-04T07:06:53.488345+00:00 19994330.289999991655 28999999.985000010580 27870000.011999960989 3961848.018000007141 60373.296464071 2024-03-04T07:06:54.495721+00:00 19994330.293000008911 28999999.971999999136 27870000.032000061125 3960442.903999925125 60373.296475541 2024-03-04T07:06:55.486728+00:00 19994330.287999991328 29000000.067999958992 27870000.048999909312 3961668.963999987114 60373.296487200 2024-03-04T07:06:56.494103+00:00 19994330.287999991328 28999999.950000051409 27869999.953000068665 3962963.098000050057 60373.296498670 2024-03-04T07:06:57.485110+00:00 19994330.287999991328 28999999.989999949932 27869999.940999981016 3960195.955999969970 60373.296510329 2024-03-04T07:06:58.492486+00:00 19994330.293000038713 29000000.043000038713 27870000.052000049502 3961705.125000000000 60373.296521800 2024-03-04T07:06:59.483493+00:00 19994330.289999961853 28999999.982999920845 27869999.967999938875 3957949.848999977112 60373.296533459 2024-03-04T07:07:00.490868+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3964343.072000027169 60373.296544929 2024-03-04T07:07:01.481875+00:00 19994330.291999999434 29000000.006999969482 27870000.052000049502 3956896.965999960899 60373.296556588 2024-03-04T07:07:02.489251+00:00 19994330.288000050932 29000000.003000020981 27869999.968999978155 3960739.092000008095 60373.296568058 2024-03-04T07:07:03.480258+00:00 19994330.290999948978 29000000.001000050455 27870000.024999979883 3956361.981999992859 60373.296579718 2024-03-04T07:07:04.487633+00:00 19994330.287000000477 29000000.005999919027 27869999.952000018209 3961310.883000016212 60373.296591377 2024-03-04T07:07:05.495008+00:00 19994330.292000059038 28999999.993000030518 27870000.011999960989 3959873.054000020027 60373.296602848 2024-03-04T07:07:06.486015+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3954601.029999970924 60373.296614507 2024-03-04T07:07:07.493390+00:00 19994330.291000008583 29000000.009000059217 27870000.065000060946 3956076.938000082970 60373.296625977 2024-03-04T07:07:08.484398+00:00 19994330.291000008583 29000000.012999888510 27869999.962000008672 3958359.959999918938 60373.296637636 2024-03-04T07:07:09.491773+00:00 19994330.292999979109 28999999.999000068754 27870000.024999979883 3955348.041000009049 60373.296649106 2024-03-04T07:07:10.482780+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3959904.036000012886 60373.296660766 2024-03-04T07:07:11.490155+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3954479.000000000000 60373.296672236 2024-03-04T07:07:12.481162+00:00 19994330.291000008583 29000000.003000020981 27869999.997000001371 3957583.883000016212 60373.296683895 2024-03-04T07:07:13.488538+00:00 19994330.287999991328 28999999.985999941826 27869999.973999988288 3958639.100000023842 60373.296695549 2024-03-04T07:07:14.495417+00:00 19994330.292000059038 29000000.008999940008 27870000.028999999166 3960899.054000020027 60373.296707025 2024-03-04T07:07:15.486920+00:00 19994330.292999979109 29000000.001000050455 27869999.975000008941 3958371.974999905098 60373.296718678 2024-03-04T07:07:16.493799+00:00 19994330.291000008583 29000000.008000019938 27870000.037999998778 3958926.982000112999 60373.296730154 2024-03-04T07:07:17.485303+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3953198.986999989022 60373.296741808 2024-03-04T07:07:18.492181+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3955594.089999914169 60373.296753284 2024-03-04T07:07:19.483685+00:00 19994330.289000030607 28999999.991999998689 27870000.033999979496 3958792.858000040054 60373.296764937 2024-03-04T07:07:20.490564+00:00 19994330.286999940872 29000000.006999999285 27869999.986000001431 3954206.141999999993 60373.296776413 2024-03-04T07:07:21.482067+00:00 19994330.291000008583 28999999.954999998212 27869999.971000019461 3957776.961999999825 60373.296788072 2024-03-04T07:07:22.489442+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3960529.130999999121 60373.296799542 2024-03-04T07:07:23.480450+00:00 19994330.291999939829 29000000.026000011712 27870000.028999980539 3955107.785000000149 60373.296811202 2024-03-04T07:07:24.487825+00:00 19994330.289000030607 29000000.032000008970 27869999.972999989986 3955438.032999999821 60373.296822855 2024-03-04T07:07:25.494704+00:00 19994330.292000059038 28999999.962999999523 27870000.006000038236 3954465.979000002146 60373.296834331 2024-03-04T07:07:26.486206+00:00 19994330.289999961853 29000000.005999978632 27869999.966999951750 3961501.976999998093 60373.296845985 2024-03-04T07:07:27.493086+00:00 19994330.286999940872 28999999.964999999851 27870000.020000040531 3959076.085000000894 60373.296857460 2024-03-04T07:07:28.484589+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3956637.961999997031 60373.296869114 2024-03-04T07:07:29.491469+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3954371.965000004042 60373.296880590 2024-03-04T07:07:30.482972+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3958408.971000000834 60373.296892249 2024-03-04T07:07:31.490347+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3958908.038999997079 60373.296903719 2024-03-04T07:07:32.481354+00:00 19994330.289000030607 28999999.972999989986 27869999.983000040054 3956652.972999996971 60373.296915379 2024-03-04T07:07:33.488730+00:00 19994330.291000008583 29000000.030000030994 27870000.016999959946 3957656.073000005912 60373.296926849 2024-03-04T07:07:34.479737+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3955736.037999995053 60373.296938508 2024-03-04T07:07:35.487112+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3955429.944999999832 60373.296950168 2024-03-04T07:07:36.494487+00:00 19994330.289999999106 29000000.000000059605 27870000.018999930471 3957463.013999999035 60373.296961638 2024-03-04T07:07:37.485494+00:00 19994330.289999999106 29000000.039999961853 27870000.003000020981 3956789.021999999881 60373.296973297 2024-03-04T07:07:38.492870+00:00 19994330.291999999434 28999999.967000011355 27869999.972999930382 3957303.010000004899 60373.296984767 2024-03-04T07:07:39.483877+00:00 19994330.293000008911 29000000.032999988645 27869999.999000068754 3956559.960999995004 60373.296996427 2024-03-04T07:07:40.491252+00:00 19994330.290999989957 28999999.988000039011 27869999.980000019073 3955502.093999996781 60373.297007896 2024-03-04T07:07:41.482259+00:00 19994330.287999998778 28999999.964999910444 27870000.041999939829 3955377.859999998938 60373.297019556 2024-03-04T07:07:42.489634+00:00 19994330.291999999434 29000000.011000040919 27869999.975000020117 3959093.101000010967 60373.297031032 2024-03-04T07:07:43.481137+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3957185.876000002027 60373.297042686 2024-03-04T07:07:44.488017+00:00 19994330.290000021458 29000000.009000059217 27869999.993000030518 3960075.085999995004 60373.297054345 2024-03-04T07:07:45.495392+00:00 19994330.290999978781 28999999.998999949545 27869999.985999941826 3957907.910999997985 60373.297065821 2024-03-04T07:07:46.486895+00:00 19994330.290000021458 28999999.981999989599 27870000.065000060946 3958471.105000004172 60373.297077474 2024-03-04T07:07:47.493774+00:00 19994330.291999969631 29000000.036000009626 27869999.955999970436 3955789.943999990821 60373.297088950 2024-03-04T07:07:48.485277+00:00 19994330.289000030607 28999999.965000029653 27869999.991000059992 3961194.972000002861 60373.297100604 2024-03-04T07:07:49.492157+00:00 19994330.291999999434 29000000.041000008583 27870000.060999989510 3958140.018000007141 60373.297112079 2024-03-04T07:07:50.483659+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3960372.925999999046 60373.297123739 2024-03-04T07:07:51.491035+00:00 19994330.289000030607 29000000.028000000864 27870000.072999998927 3959479.146999999881 60373.297135209 2024-03-04T07:07:52.482042+00:00 19994330.290999948978 28999999.978999968618 27869999.966000009328 3958963.049999997020 60373.297146868 2024-03-04T07:07:53.489417+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3959006.903999983799 60373.297158338 2024-03-04T07:07:54.480425+00:00 19994330.291999999434 28999999.952999949455 27869999.978000018746 3956978.020000011194 60373.297169998 2024-03-04T07:07:55.487800+00:00 19994330.288000050932 29000000.062000039965 27870000.012999981642 3955810.972000002861 60373.297181651 2024-03-04T07:07:56.494679+00:00 19994330.296000000089 28999999.973999999464 27869999.971000019461 3956092.046999990940 60373.297193127 2024-03-04T07:07:57.486182+00:00 19994330.283999979496 28999999.965999998152 27870000.004999998957 3956211.909999995958 60373.297204786 2024-03-04T07:07:58.493558+00:00 19994330.293999969959 29000000.057000000030 27870000.059999998659 3962428.983000009786 60373.297216257 2024-03-04T07:07:59.484566+00:00 19994330.286000009626 28999999.983000010252 27869999.877000000328 3959654.129000008106 60373.297227916 2024-03-04T07:08:00.491940+00:00 19994330.291999999434 28999999.993999991566 27870000.050000008196 3959165.935999989975 60373.297239386 2024-03-04T07:08:01.482947+00:00 19994330.291000008583 29000000.004000011832 27869999.984999950975 3964034.013000010978 60373.297251045 2024-03-04T07:08:02.490322+00:00 19994330.289999961853 29000000.006999999285 27870000.010000050068 3957828.002999991179 60373.297262521 2024-03-04T07:08:03.481825+00:00 19994330.292999979109 29000000.008999999613 27870000.016999959946 3959530.064000010025 60373.297274175 2024-03-04T07:08:04.488705+00:00 19994330.287000060081 28999999.967999991030 27870000.007000029087 3954266.924999982119 60373.297285650 2024-03-04T07:08:05.480208+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3955128.023000001907 60373.297297310 2024-03-04T07:08:06.487583+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3959513.981000006199 60373.297308964 2024-03-04T07:08:07.494462+00:00 19994330.291000008583 29000000.005999978632 27869999.982999980450 3958563.008000016212 60373.297320439 2024-03-04T07:08:08.485965+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3962473.069999992847 60373.297332093 2024-03-04T07:08:09.492845+00:00 19994330.291999939829 29000000.012000020593 27870000.021000090986 3958432.912999988068 60373.297343569 2024-03-04T07:08:10.484348+00:00 19994330.292999979109 28999999.977999988943 27869999.971999879926 3955584.017000020016 60373.297355228 2024-03-04T07:08:11.491723+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3959775.009999989998 60373.297366698 2024-03-04T07:08:12.482730+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3957668.951999992132 60373.297378357 2024-03-04T07:08:13.490105+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3957436.050000011921 60373.297389828 2024-03-04T07:08:14.481113+00:00 19994330.293999910355 28999999.998000029474 27870000.022999998182 3960721.995999991894 60373.297401487 2024-03-04T07:08:15.488488+00:00 19994330.286000009626 28999999.987999919802 27869999.974999900907 3956508.115000010002 60373.297412963 2024-03-04T07:08:16.479991+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3956754.848999977112 60373.297424616 2024-03-04T07:08:17.486870+00:00 19994330.294000029564 29000000.053000088781 27870000.095000028610 3958879.000000000000 60373.297436276 2024-03-04T07:08:18.494245+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3961164.019000024069 60373.297447746 2024-03-04T07:08:19.485253+00:00 19994330.287999991328 29000000.030999898911 27870000.047999981791 3958701.014999986161 60373.297459405 2024-03-04T07:08:20.492628+00:00 19994330.292999979109 28999999.974000100046 27869999.968999978155 3965060.008000016212 60373.297470876 2024-03-04T07:08:21.483635+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3956930.996999979019 60373.297482535 2024-03-04T07:08:22.491010+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3958678.960999995004 60373.297494005 2024-03-04T07:08:23.482017+00:00 19994330.292000059038 28999999.996000051498 27870000.033999919891 3959094.928000003099 60373.297505664 2024-03-04T07:08:24.489393+00:00 19994330.289999961853 29000000.031000021845 27869999.988000039011 3957249.177000015974 60373.297517134 2024-03-04T07:08:25.480400+00:00 19994330.292999979109 28999999.980000019073 27870000.011000040919 3958277.018000007141 60373.297528794 2024-03-04T07:08:26.487775+00:00 19994330.287000060081 29000000.016999959946 27869999.987999919802 3961224.920999974012 60373.297540269 2024-03-04T07:08:27.479278+00:00 19994330.294999960810 29000000.019000049680 27870000.016000028700 3957774.983999996912 60373.297551923 2024-03-04T07:08:28.486157+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3963496.992000042927 60373.297563583 2024-03-04T07:08:29.493533+00:00 19994330.291000001132 29000000.011000040919 27869999.993999999017 3960441.006999969017 60373.297575053 2024-03-04T07:08:30.484540+00:00 19994330.287999998778 29000000.032999988645 27870000.072000000626 3957906.973999977112 60373.297586712 2024-03-04T07:08:31.491915+00:00 19994330.293000001460 28999999.972999930382 27870000.017999991775 3960055.997000039089 60373.297598188 2024-03-04T07:08:32.483418+00:00 19994330.290999989957 28999999.978999968618 27869999.938000008464 3961358.990999997128 60373.297609841 2024-03-04T07:08:33.490297+00:00 19994330.291000008583 29000000.026000000536 27870000.002000000328 3958080.062999964226 60373.297621317 2024-03-04T07:08:34.481800+00:00 19994330.290999989957 29000000.002999991179 27870000.035000000149 3959211.878000020981 60373.297632971 2024-03-04T07:08:35.488680+00:00 19994330.287000000477 28999999.983000010252 27869999.963999990374 3955612.028999983799 60373.297644447 2024-03-04T07:08:36.480183+00:00 19994330.293000008911 28999999.978000000119 27870000.034000009298 3958293.062000035774 60373.297656106 2024-03-04T07:08:37.487558+00:00 19994330.287999991328 29000000.006000000983 27869999.974000010639 3956925.959999979008 60373.297667759 2024-03-04T07:08:38.494437+00:00 19994330.288000021130 29000000.041000008583 27870000.039999991655 3958352.059000014793 60373.297679235 2024-03-04T07:08:39.485940+00:00 19994330.291999999434 28999999.949999991804 27869999.947000030428 3957673.906000018120 60373.297690889 2024-03-04T07:08:40.492820+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3961546.966999948025 60373.297702365 2024-03-04T07:08:41.484323+00:00 19994330.293000008911 29000000.015999969095 27870000.061999980360 3959387.124000012875 60373.297714024 2024-03-04T07:08:42.491698+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3959430.942000031006 60373.297725494 2024-03-04T07:08:43.482705+00:00 19994330.291000008583 29000000.009999990463 27869999.964999970049 3965080.181999980938 60373.297737154 2024-03-04T07:08:44.490080+00:00 19994330.287000000477 28999999.972999989986 27869999.995999988168 3960032.921999990940 60373.297748623 2024-03-04T07:08:45.481088+00:00 19994330.288999971002 29000000.052000049502 27870000.035000029951 3961180.926999986172 60373.297760283 2024-03-04T07:08:46.488463+00:00 19994330.291999999434 28999999.968999978155 27869999.945999979973 3956852.999000012875 60373.297771753 2024-03-04T07:08:47.479470+00:00 19994330.290000021458 28999999.984000030905 27870000.022000070661 3957586.058000028133 60373.297783413 2024-03-04T07:08:48.486845+00:00 19994330.291999999434 29000000.031999949366 27870000.038999918848 3959469.917999982834 60373.297795066 2024-03-04T07:08:49.493724+00:00 19994330.290000021458 28999999.988000039011 27869999.968000050634 3960034.138000010978 60373.297806542 2024-03-04T07:08:50.485227+00:00 19994330.290999948978 29000000.019999980927 27869999.998000029474 3958054.893000007141 60373.297818196 2024-03-04T07:08:51.492107+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3960779.960999966133 60373.297829671 2024-03-04T07:08:52.483610+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3958466.990000010002 60373.297841331 2024-03-04T07:08:53.490985+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3957249.069999992847 60373.297852801 2024-03-04T07:08:54.481992+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3958646.942000031006 60373.297864460 2024-03-04T07:08:55.489368+00:00 19994330.291999939829 29000000.020000100136 27870000.018000010401 3956174.004999995232 60373.297875931 2024-03-04T07:08:56.480375+00:00 19994330.291000008583 28999999.982999920845 27869999.975999951363 3957617.997999966145 60373.297887590 2024-03-04T07:08:57.487750+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3957080.962000011932 60373.297899066 2024-03-04T07:08:58.479253+00:00 19994330.290000081062 28999999.991000059992 27870000.003000020981 3954489.064000010025 60373.297910719 2024-03-04T07:08:59.486133+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3957473.952000021935 60373.297922378 2024-03-04T07:09:00.493508+00:00 19994330.289999961853 28999999.974999900907 27869999.996999979019 3962488.075999975204 60373.297933849 2024-03-04T07:09:01.484515+00:00 19994330.292999979109 28999999.992000099272 27869999.991000059992 3963025.930999993812 60373.297945508 2024-03-04T07:09:02.491889+00:00 19994330.289000030607 29000000.015999909490 27870000.023999929428 3959959.069000006188 60373.297956984 2024-03-04T07:09:03.483393+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3957735.037999988068 60373.297968637 2024-03-04T07:09:04.490272+00:00 19994330.289000030607 28999999.978000041097 27869999.955000039190 3957967.954999982845 60373.297980107 2024-03-04T07:09:05.481279+00:00 19994330.291999939829 28999999.992999911308 27869999.998999949545 3959827.005000054836 60373.297991767 2024-03-04T07:09:06.488655+00:00 19994330.291000008583 29000000.032000061125 27870000.034000039101 3956387.049999951851 60373.298003242 2024-03-04T07:09:07.480158+00:00 19994330.290000081062 28999999.997999910265 27870000.016999959946 3957470.971000016201 60373.298014896 2024-03-04T07:09:08.487037+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3959007.916999996174 60373.298026372 2024-03-04T07:09:09.478540+00:00 19994330.292999979109 29000000.050000071526 27870000.008999999613 3958348.007000029087 60373.298038026 2024-03-04T07:09:10.485420+00:00 19994330.288999918848 28999999.958999998868 27870000.002999991179 3958187.023999989033 60373.298049685 2024-03-04T07:09:11.492795+00:00 19994330.292000059038 29000000.000999998301 27869999.973000001162 3955667.088999987114 60373.298061155 2024-03-04T07:09:12.483802+00:00 19994330.289000030607 28999999.987999990582 27870000.022999998182 3959370.938000022899 60373.298072814 2024-03-04T07:09:13.491177+00:00 19994330.294999960810 29000000.017000000924 27869999.995999988168 3958283.027000010014 60373.298084285 2024-03-04T07:09:14.482184+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3958903.997999966145 60373.298095944 2024-03-04T07:09:15.489559+00:00 19994330.292999979109 29000000.052999999374 27870000.040000021458 3959585.967000008095 60373.298107420 2024-03-04T07:09:16.481063+00:00 19994330.287999991328 28999999.982999980450 27869999.975999981165 3961217.064000010025 60373.298119073 2024-03-04T07:09:17.487942+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3959625.942999958992 60373.298130549 2024-03-04T07:09:18.479445+00:00 19994330.289000030607 28999999.970999989659 27869999.977000061423 3953582.903000057209 60373.298142203 2024-03-04T07:09:19.486324+00:00 19994330.291000008583 29000000.042000059038 27870000.058999959379 3957258.171999990940 60373.298153862 2024-03-04T07:09:20.493699+00:00 19994330.292999979109 28999999.974999960512 27869999.966000020504 3953745.972000002861 60373.298165333 2024-03-04T07:09:21.484707+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3956612.997999966145 60373.298176992 2024-03-04T07:09:22.492082+00:00 19994330.289999999106 29000000.053000029176 27870000.000999990851 3958466.022000014782 60373.298188468 2024-03-04T07:09:23.483585+00:00 19994330.287999998778 28999999.983999971300 27870000.019000049680 3955491.892000020016 60373.298200121 2024-03-04T07:09:24.490464+00:00 19994330.290999989957 28999999.995999988168 27870000.002999961376 3959606.100999950897 60373.298211597 2024-03-04T07:09:25.481967+00:00 19994330.289999999106 29000000.024000048637 27870000.009999990463 3959066.980000019073 60373.298223251 2024-03-04T07:09:26.488846+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3962741.976999998093 60373.298234726 2024-03-04T07:09:27.480350+00:00 19994330.293000001460 28999999.986000001431 27869999.985999941826 3965378.972000002861 60373.298246386 2024-03-04T07:09:28.487725+00:00 19994330.290000010282 29000000.012000020593 27869999.978000041097 3957349.064000010025 60373.298257856 2024-03-04T07:09:29.478732+00:00 19994330.289999991655 28999999.978000041097 27870000.016999959946 3959150.927999972831 60373.298269515 2024-03-04T07:09:30.486107+00:00 19994330.287000000477 29000000.008999940008 27869999.981000069529 3958077.999000012875 60373.298281169 2024-03-04T07:09:31.492987+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3958835.044000030030 60373.298292644 2024-03-04T07:09:32.484490+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3961150.015999972820 60373.298304304 2024-03-04T07:09:33.491864+00:00 19994330.289999991655 29000000.065999981016 27870000.034000039101 3956762.976000010967 60373.298315774 2024-03-04T07:09:34.482872+00:00 19994330.291999999434 28999999.935999989510 27869999.983999971300 3958026.953000009060 60373.298327433 2024-03-04T07:09:35.490247+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3961281.035999954212 60373.298338903 2024-03-04T07:09:36.481254+00:00 19994330.290000021458 28999999.982999920845 27869999.988000039011 3959132.063000082970 60373.298350563 2024-03-04T07:09:37.488630+00:00 19994330.288999971002 29000000.009999990463 27869999.950000051409 3956201.929999948014 60373.298362033 2024-03-04T07:09:38.479637+00:00 19994330.289000030607 28999999.988000039011 27870000.092000011355 3965090.062999964226 60373.298373692 2024-03-04T07:09:39.487012+00:00 19994330.290999948978 29000000.021000031382 27869999.955999970436 3960122.912000060081 60373.298385162 2024-03-04T07:09:40.478019+00:00 19994330.290000021458 28999999.967999938875 27869999.975000020117 3962838.023999928962 60373.298396822 2024-03-04T07:09:41.485395+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3959241.036000012886 60373.298408481 2024-03-04T07:09:42.492770+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3958810.899000049103 60373.298419951 2024-03-04T07:09:43.483777+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3956135.098999977112 60373.298431611 2024-03-04T07:09:44.491151+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3957236.986000061035 60373.298443080 2024-03-04T07:09:45.482159+00:00 19994330.291000008583 28999999.973000049591 27870000.021000031382 3959528.952999948990 60373.298454740 2024-03-04T07:09:46.489535+00:00 19994330.289000030607 29000000.000999931246 27870000.032999999821 3956974.968999981880 60373.298466210 2024-03-04T07:09:47.480542+00:00 19994330.290999948978 29000000.017000000924 27869999.935999989510 3957332.034999967087 60373.298477869 2024-03-04T07:09:48.487917+00:00 19994330.287999991328 28999999.978999998420 27870000.019000008702 3957553.090000032913 60373.298489345 2024-03-04T07:09:49.479420+00:00 19994330.292000059038 29000000.006999999285 27870000.006999999285 3957255.925999999046 60373.298500999 2024-03-04T07:09:50.486299+00:00 19994330.291000008583 28999999.997999999672 27870000.017000000924 3961395.973999977112 60373.298512475 2024-03-04T07:09:51.477802+00:00 19994330.289999961853 28999999.993999999017 27870000.014999989420 3962798.948000072967 60373.298524128 2024-03-04T07:09:52.484682+00:00 19994330.292999979109 29000000.002000000328 27869999.916999999434 3956035.074999928009 60373.298535788 2024-03-04T07:09:53.492057+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3962166.058000088204 60373.298547263 2024-03-04T07:09:54.483560+00:00 19994330.291000008583 29000000.011000011116 27869999.997999999672 3959898.976999998093 60373.298558917 2024-03-04T07:09:55.490439+00:00 19994330.287999991328 28999999.991000030190 27869999.991000030190 3960152.911999940872 60373.298570393 2024-03-04T07:09:56.481943+00:00 19994330.288999918848 29000000.021999958903 27869999.985999941826 3956820.120000004768 60373.298582052 2024-03-04T07:09:57.489318+00:00 19994330.294000029564 28999999.983000040054 27870000.063000019640 3959768.968000053894 60373.298593522 2024-03-04T07:09:58.480325+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3961703.918999909889 60373.298605182 2024-03-04T07:09:59.487700+00:00 19994330.291999939829 28999999.992000039667 27869999.983999971300 3963714.031000018120 60373.298616651 2024-03-04T07:10:00.478707+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3961135.952000021935 60373.298628311 2024-03-04T07:10:01.486082+00:00 19994330.289999961853 28999999.954999979585 27869999.913999971002 3958339.126000047196 60373.298639965 2024-03-04T07:10:02.492962+00:00 19994330.291000008583 29000000.039000030607 27870000.117000039667 3956171.958999990951 60373.298651441 2024-03-04T07:10:03.484465+00:00 19994330.288000110537 28999999.972999989986 27869999.887999951839 3963578.003999948967 60373.298663094 2024-03-04T07:10:04.491344+00:00 19994330.288999918848 29000000.016999959946 27870000.013000071049 3959917.988999962807 60373.298674570 2024-03-04T07:10:05.482847+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3957514.015000104904 60373.298686224 2024-03-04T07:10:06.489726+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3960383.939999938011 60373.298697699 2024-03-04T07:10:07.481230+00:00 19994330.291999939829 29000000.029000040144 27870000.016000028700 3959469.024000049103 60373.298709359 2024-03-04T07:10:08.488605+00:00 19994330.290000081062 28999999.992999911308 27870000.003000020981 3955865.970999956131 60373.298720829 2024-03-04T07:10:09.479612+00:00 19994330.287999991328 28999999.988000039011 27869999.954999919981 3961695.032000064850 60373.298732488 2024-03-04T07:10:10.486987+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3957811.954999924172 60373.298743958 2024-03-04T07:10:11.477995+00:00 19994330.287999991328 29000000.042999979109 27869999.943000078201 3962468.024999976158 60373.298755618 2024-03-04T07:10:12.485370+00:00 19994330.292000059038 28999999.970000028610 27870000.018000010401 3963305.016000031959 60373.298767271 2024-03-04T07:10:13.492249+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3962379.060999989975 60373.298778747 2024-03-04T07:10:14.483752+00:00 19994330.291999939829 29000000.028000000864 27870000.006000038236 3958884.871000051033 60373.298790406 2024-03-04T07:10:15.491127+00:00 19994330.291000008583 28999999.984000090510 27870000.029999971390 3955725.075999975204 60373.298801877 2024-03-04T07:10:16.482134+00:00 19994330.285999998450 29000000.020999908447 27869999.947000030428 3957568.011999965180 60373.298813536 2024-03-04T07:10:17.489509+00:00 19994330.289000000805 28999999.973000049591 27869999.965999960899 3959948.055999993812 60373.298825006 2024-03-04T07:10:18.480517+00:00 19994330.291999999434 29000000.019000049680 27870000.052999969572 3956570.963999987114 60373.298836665 2024-03-04T07:10:19.487892+00:00 19994330.287999998778 28999999.965999960899 27869999.981000069529 3957449.986999989022 60373.298848135 2024-03-04T07:10:20.478899+00:00 19994330.290999989957 29000000.014999989420 27869999.970999959856 3954640.995000004768 60373.298859795 2024-03-04T07:10:21.486274+00:00 19994330.296000000089 28999999.985000010580 27870000.044000029564 3955360.017000079155 60373.298871265 2024-03-04T07:10:22.477282+00:00 19994330.290000010282 29000000.011000040919 27870000.001999970526 3959616.107999920845 60373.298882924 2024-03-04T07:10:23.484657+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3958171.947000027169 60373.298894578 2024-03-04T07:10:24.491536+00:00 19994330.293000008911 29000000.019999999553 27869999.990000009537 3958428.876999973785 60373.298906053 2024-03-04T07:10:25.483039+00:00 19994330.285999979824 29000000.002000000328 27870000.013000000268 3955591.996000051033 60373.298917713 2024-03-04T07:10:26.490415+00:00 19994330.288000021130 29000000.002000000328 27869999.958999998868 3962865.118000030983 60373.298929183 2024-03-04T07:10:27.481422+00:00 19994330.292999979109 29000000.004999998957 27869999.991999998689 3956669.898999928962 60373.298940843 2024-03-04T07:10:28.488797+00:00 19994330.292999979109 29000000.015000000596 27870000.037000000477 3959717.000000000000 60373.298952318 2024-03-04T07:10:29.480300+00:00 19994330.290000021458 28999999.962999999523 27869999.972999989986 3958127.009999989998 60373.298963972 2024-03-04T07:10:30.487179+00:00 19994330.288999971002 28999999.994000021368 27870000.040000021458 3961702.974000095855 60373.298975448 2024-03-04T07:10:31.478683+00:00 19994330.291000008583 29000000.023999989033 27869999.949999991804 3954264.043999909889 60373.298987101 2024-03-04T07:10:32.485561+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3956782.929000020027 60373.298998577 2024-03-04T07:10:33.477065+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3960360.041000009049 60373.299010237 2024-03-04T07:10:34.484440+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3960303.006999969017 60373.299021890 2024-03-04T07:10:35.491319+00:00 19994330.291999999434 29000000.002999961376 27870000.020999971777 3962241.041000009049 60373.299033366 2024-03-04T07:10:36.482823+00:00 19994330.295000020415 28999999.949000000954 27869999.948000010103 3956895.958999990951 60373.299045020 2024-03-04T07:10:37.489702+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3959810.058000088204 60373.299056496 2024-03-04T07:10:38.481205+00:00 19994330.292999979109 28999999.995999988168 27870000.058000031859 3957796.990999937057 60373.299068155 2024-03-04T07:10:39.488580+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3959610.003000020981 60373.299079625 2024-03-04T07:10:40.479587+00:00 19994330.288999971002 28999999.993999961764 27869999.972999989986 3960342.009999989998 60373.299091279 2024-03-04T07:10:41.486466+00:00 19994330.288000050932 29000000.002000030130 27869999.967999991030 3960584.988999962807 60373.299102754 2024-03-04T07:10:42.477970+00:00 19994330.291999939829 29000000.023999989033 27870000.041000008583 3958181.948000072967 60373.299114414 2024-03-04T07:10:43.485345+00:00 19994330.287999991328 28999999.953999999911 27869999.981000009924 3960514.970999956131 60373.299126067 2024-03-04T07:10:44.492224+00:00 19994330.293000098318 29000000.028000000864 27870000.004999998957 3960352.049000024796 60373.299137543 2024-03-04T07:10:45.483727+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3959252.011999965180 60373.299149197 2024-03-04T07:10:46.490606+00:00 19994330.288999918848 29000000.011000040919 27870000.002000089735 3956398.991999983788 60373.299160672 2024-03-04T07:10:47.482109+00:00 19994330.290000081062 28999999.959999918938 27870000.044999960810 3958950.047000051010 60373.299172326 2024-03-04T07:10:48.488989+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3959127.962999939919 60373.299183802 2024-03-04T07:10:49.480492+00:00 19994330.291000008583 29000000.032000061125 27869999.985000010580 3959165.950000048149 60373.299195456 2024-03-04T07:10:50.487371+00:00 19994330.292999979109 28999999.990999940783 27870000.088999990374 3960642.037999988068 60373.299206931 2024-03-04T07:10:51.478874+00:00 19994330.289999961853 28999999.978000041097 27869999.940000060946 3957613.986999989022 60373.299218585 2024-03-04T07:10:52.485753+00:00 19994330.292999979109 29000000.021999958903 27870000.034000039101 3957653.041000009049 60373.299230061 2024-03-04T07:10:53.477256+00:00 19994330.287999991328 28999999.989000078291 27869999.929999951273 3960965.919000030030 60373.299241715 2024-03-04T07:10:54.484136+00:00 19994330.291000008583 29000000.003999948502 27870000.044999960810 3960421.029000043869 60373.299253374 2024-03-04T07:10:55.491511+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3961868.102999926079 60373.299264844 2024-03-04T07:10:56.482518+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3957633.919000030030 60373.299276503 2024-03-04T07:10:57.489893+00:00 19994330.291000008583 29000000.021999958903 27869999.985999941826 3961924.000000000000 60373.299287973 2024-03-04T07:10:58.480900+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3962447.965000032913 60373.299299633 2024-03-04T07:10:59.488276+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3961836.000000000000 60373.299311108 2024-03-04T07:11:00.479779+00:00 19994330.291999939829 28999999.983999971300 27869999.947000030428 3955365.079999924172 60373.299322763 2024-03-04T07:11:01.486658+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3957358.996999979019 60373.299334238 2024-03-04T07:11:02.478161+00:00 19994330.289000030607 28999999.971000008285 27870000.014999989420 3958179.020000100136 60373.299345892 2024-03-04T07:11:03.485041+00:00 19994330.286000009626 29000000.041999999434 27870000.021000001580 3955392.945999979973 60373.299357551 2024-03-04T07:11:04.492416+00:00 19994330.292000059038 28999999.989999990910 27869999.995999999344 3961174.088999987114 60373.299369021 2024-03-04T07:11:05.483423+00:00 19994330.288999918848 28999999.966000009328 27869999.960999999195 3961365.898000001907 60373.299380681 2024-03-04T07:11:06.490798+00:00 19994330.291000008583 29000000.016999989748 27869999.975000008941 3960382.986999989022 60373.299392151 2024-03-04T07:11:07.481805+00:00 19994330.291000008583 29000000.022999998182 27870000.055000010878 3961355.070000051986 60373.299403810 2024-03-04T07:11:08.489180+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3957783.841999887954 60373.299415286 2024-03-04T07:11:09.480684+00:00 19994330.293000098318 28999999.983999971300 27869999.988999988884 3964109.172000051010 60373.299426939 2024-03-04T07:11:10.487563+00:00 19994330.289999999106 29000000.031000021845 27870000.006999999285 3958145.930999993812 60373.299438415 2024-03-04T07:11:11.479066+00:00 19994330.289000000805 28999999.971000019461 27869999.988999988884 3960502.932000041008 60373.299450074 2024-03-04T07:11:12.486441+00:00 19994330.286999989301 28999999.996999979019 27870000.023000031710 3955576.060999989975 60373.299461544 2024-03-04T07:11:13.477449+00:00 19994330.292000010610 29000000.000999990851 27869999.981999989599 3959700.031000018120 60373.299473204 2024-03-04T07:11:14.484824+00:00 19994330.290999989957 29000000.007000029087 27869999.987999979407 3957694.993999958038 60373.299484858 2024-03-04T07:11:15.491703+00:00 19994330.292000010610 29000000.001999970526 27869999.995000001043 3960384.014999986161 60373.299496333 2024-03-04T07:11:16.483206+00:00 19994330.288999971002 28999999.988000039011 27869999.976000010967 3959802.971000074875 60373.299507987 2024-03-04T07:11:17.490085+00:00 19994330.292000029236 29000000.012999951839 27870000.050999999046 3961265.050999999046 60373.299519463 2024-03-04T07:11:18.481588+00:00 19994330.293999999762 29000000.014000058174 27869999.991000000387 3959404.938999890815 60373.299531117 2024-03-04T07:11:19.488468+00:00 19994330.281999979168 28999999.982999920845 27869999.992999970913 3961130.047000051010 60373.299542592 2024-03-04T07:11:20.479971+00:00 19994330.293999999762 29000000.011000040919 27869999.996000051498 3955004.986999989022 60373.299554246 2024-03-04T07:11:21.486850+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3963070.039000033867 60373.299565722 2024-03-04T07:11:22.478353+00:00 19994330.289000000805 28999999.977000001818 27869999.945000048727 3961654.944000006188 60373.299577381 2024-03-04T07:11:23.485729+00:00 19994330.296000000089 28999999.997999910265 27870000.056999921799 3957521.026000022888 60373.299588851 2024-03-04T07:11:24.476736+00:00 19994330.288999971002 29000000.019000049680 27870000.024000048637 3957034.929999948014 60373.299600510 2024-03-04T07:11:25.484111+00:00 19994330.290000021458 28999999.965999960899 27870000.001999970526 3958901.042999982834 60373.299612164 2024-03-04T07:11:26.490990+00:00 19994330.291999999434 29000000.027000069618 27869999.983999971300 3961291.022000073921 60373.299623640 2024-03-04T07:11:27.482493+00:00 19994330.287999991328 29000000.005999919027 27869999.963000059128 3959022.936999917030 60373.299635294 2024-03-04T07:11:28.489373+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3955866.046000003815 60373.299646770 2024-03-04T07:11:29.480876+00:00 19994330.289999961853 29000000.009000059217 27870000.042000059038 3958112.009000062943 60373.299658429 2024-03-04T07:11:30.488251+00:00 19994330.294000029564 28999999.998999949545 27869999.934000018984 3958638.998999952804 60373.299669899 2024-03-04T07:11:31.479258+00:00 19994330.291999999434 28999999.999000068754 27870000.044999960810 3961052.955999969970 60373.299681558 2024-03-04T07:11:32.486633+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3960849.963000059128 60373.299693028 2024-03-04T07:11:33.477641+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3956034.973999977112 60373.299704688 2024-03-04T07:11:34.485016+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3963755.123000026215 60373.299716163 2024-03-04T07:11:35.476519+00:00 19994330.291999999434 28999999.990999940783 27870000.044000029564 3958934.003000020981 60373.299727817 2024-03-04T07:11:36.483398+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3962110.041999936104 60373.299739476 2024-03-04T07:11:37.490773+00:00 19994330.291000008583 29000000.000999931246 27869999.950999978930 3958070.988000034820 60373.299750946 2024-03-04T07:11:38.481781+00:00 19994330.289000030607 29000000.006000000983 27870000.016999959946 3956728.947000027169 60373.299762606 2024-03-04T07:11:39.489156+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3961504.886999965180 60373.299774081 2024-03-04T07:11:40.480659+00:00 19994330.291000008583 28999999.975999999791 27869999.985000010580 3952973.126000047196 60373.299785736 2024-03-04T07:11:41.487538+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3958682.042999982834 60373.299797211 2024-03-04T07:11:42.479041+00:00 19994330.291000008583 29000000.069999989122 27870000.046999998391 3961441.987999916077 60373.299808865 2024-03-04T07:11:43.485921+00:00 19994330.287999991328 28999999.968000020832 27869999.947999998927 3957264.833000063896 60373.299820341 2024-03-04T07:11:44.477424+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3959659.082999945153 60373.299831994 2024-03-04T07:11:45.484303+00:00 19994330.287999991328 29000000.030000001192 27870000.011999990791 3962895.060999989975 60373.299843470 2024-03-04T07:11:46.475806+00:00 19994330.291999939829 28999999.984000001103 27870000.022999998182 3958095.925000071991 60373.299855129 2024-03-04T07:11:47.483181+00:00 19994330.292000059038 29000000.008000019938 27869999.999000009149 3963983.100999950897 60373.299866783 2024-03-04T07:11:48.490060+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3957122.984000086784 60373.299878259 2024-03-04T07:11:49.481564+00:00 19994330.292000059038 28999999.971999999136 27870000.021999981254 3959306.036999940872 60373.299889912 2024-03-04T07:11:50.488443+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3957392.855999947060 60373.299901388 2024-03-04T07:11:51.479946+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3964956.177000000142 60373.299913048 2024-03-04T07:11:52.487321+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3957358.907999999821 60373.299924518 2024-03-04T07:11:53.478329+00:00 19994330.290000081062 29000000.008999999613 27870000.059000018984 3962331.028000000864 60373.299936177 2024-03-04T07:11:54.485704+00:00 19994330.291999939829 28999999.950999978930 27869999.929000020027 3959740.927999998908 60373.299947647 2024-03-04T07:11:55.476711+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3959503.016000001226 60373.299959307 2024-03-04T07:11:56.484086+00:00 19994330.292000059038 29000000.017999950796 27870000.015999969095 3959837.069999999832 60373.299970960 2024-03-04T07:11:57.490965+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3958649.873000000138 60373.299982436 2024-03-04T07:11:58.482468+00:00 19994330.289000030607 28999999.983000040054 27870000.011000040919 3956424.006999998819 60373.299994090 2024-03-04T07:11:59.489347+00:00 19994330.291999939829 29000000.036999940872 27869999.996999979019 3956652.011000004131 60373.300005565 2024-03-04T07:12:00.480851+00:00 19994330.289000030607 28999999.975000020117 27869999.987999979407 3960465.041999996174 60373.300017225 2024-03-04T07:12:01.488226+00:00 19994330.292999979109 29000000.009999990463 27870000.054000020027 3958939.957000001799 60373.300028695 2024-03-04T07:12:02.479233+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3962811.049999997020 60373.300040354 2024-03-04T07:12:03.486608+00:00 19994330.287000000477 29000000.007000088692 27869999.944000009447 3954649.039000004996 60373.300051824 2024-03-04T07:12:04.477616+00:00 19994330.291999999434 28999999.995999928564 27870000.001000050455 3957648.995999998879 60373.300063483 2024-03-04T07:12:05.484991+00:00 19994330.287999998778 28999999.985000010580 27870000.023999929428 3959151.000000000000 60373.300074954 2024-03-04T07:12:06.475998+00:00 19994330.291999999434 29000000.006000038236 27869999.994000080973 3957346.935999996960 60373.300086613 2024-03-04T07:12:07.483373+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3963911.985000006855 60373.300098267 2024-03-04T07:12:08.490252+00:00 19994330.291999999434 29000000.042000059038 27870000.009999990463 3961282.105999990832 60373.300109743 2024-03-04T07:12:09.481756+00:00 19994330.290000010282 28999999.987999919802 27869999.932999968529 3958029.870000004768 60373.300121402 2024-03-04T07:12:10.489131+00:00 19994330.291000008583 29000000.017000079155 27870000.052000049502 3959608.011999994982 60373.300132872 2024-03-04T07:12:11.480137+00:00 19994330.289999991655 28999999.992999911308 27870000.018000010401 3957074.096000000834 60373.300144531 2024-03-04T07:12:12.487513+00:00 19994330.287999991328 28999999.940000060946 27869999.956999901682 3957269.982999994885 60373.300156001 2024-03-04T07:12:13.478520+00:00 19994330.293999999762 29000000.026999950409 27870000.020000100136 3956841.972000002861 60373.300167661 2024-03-04T07:12:14.485896+00:00 19994330.284000009298 29000000.022000070661 27869999.984999898821 3956904.027000010014 60373.300179131 2024-03-04T07:12:15.476903+00:00 19994330.293999999762 29000000.006000000983 27870000.004000071436 3962763.023999989033 60373.300190790 2024-03-04T07:12:16.484278+00:00 19994330.287000000477 28999999.973000001162 27870000.001999970526 3956494.018000007141 60373.300202266 2024-03-04T07:12:17.475781+00:00 19994330.292999979109 29000000.002000000328 27869999.977000001818 3957804.928000003099 60373.300213920 2024-03-04T07:12:18.482660+00:00 19994330.293000038713 28999999.979999989271 27869999.998999949545 3961342.009999989998 60373.300225579 2024-03-04T07:12:19.490035+00:00 19994330.288999971002 29000000.024000000209 27870000.024000048637 3961590.004000008106 60373.300237049 2024-03-04T07:12:20.481043+00:00 19994330.290000021458 28999999.986999988556 27869999.962999999523 3953969.935999989975 60373.300248709 2024-03-04T07:12:21.488418+00:00 19994330.287000000477 29000000.054000020027 27870000.078999999911 3957734.044000015128 60373.300260184 2024-03-04T07:12:22.479921+00:00 19994330.292999979109 28999999.966999981552 27869999.952999990433 3961203.028999999166 60373.300271838 2024-03-04T07:12:23.486800+00:00 19994330.290000021458 29000000.025000009686 27870000.055000010878 3959993.877999991179 60373.300283314 2024-03-04T07:12:24.478304+00:00 19994330.285999950022 28999999.947000030428 27869999.910999979824 3963772.130000010133 60373.300294967 2024-03-04T07:12:25.485183+00:00 19994330.296999990940 29000000.009999990463 27870000.058000031859 3954559.977999985218 60373.300306443 2024-03-04T07:12:26.476686+00:00 19994330.290000021458 28999999.995999988168 27869999.967999991030 3960764.897000014782 60373.300318097 2024-03-04T07:12:27.483565+00:00 19994330.289000030607 29000000.009999990463 27870000.017999980599 3957091.157000004780 60373.300329756 2024-03-04T07:12:28.490940+00:00 19994330.288999971002 28999999.995999988168 27869999.985000010580 3956894.034999995958 60373.300341226 2024-03-04T07:12:29.481948+00:00 19994330.290000021458 29000000.016000028700 27870000.028999980539 3957616.905999987852 60373.300352886 2024-03-04T07:12:30.489323+00:00 19994330.288999918848 29000000.004000011832 27869999.981000009924 3958715.020999997854 60373.300364356 2024-03-04T07:12:31.480330+00:00 19994330.293000098318 29000000.011999960989 27869999.995000001043 3961609.972999989986 60373.300376015 2024-03-04T07:12:32.487705+00:00 19994330.289999961853 28999999.984000030905 27870000.022000011057 3956696.014000027906 60373.300387491 2024-03-04T07:12:33.479208+00:00 19994330.291999939829 28999999.976999938488 27869999.940000001341 3960618.966999977827 60373.300399145 2024-03-04T07:12:34.486087+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3959738.964000015985 60373.300410620 2024-03-04T07:12:35.477590+00:00 19994330.290000081062 28999999.994000080973 27869999.985000010580 3963315.171999990940 60373.300422280 2024-03-04T07:12:36.484966+00:00 19994330.288999918848 28999999.985999941826 27870000.011999960989 3957176.951000005007 60373.300433750 2024-03-04T07:12:37.475973+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3962095.940999985207 60373.300445409 2024-03-04T07:12:38.483348+00:00 19994330.289000030607 28999999.993000030518 27870000.032000008970 3959487.048000007868 60373.300457063 2024-03-04T07:12:39.490228+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3958542.939999998081 60373.300468538 2024-03-04T07:12:40.481730+00:00 19994330.290000081062 28999999.998000029474 27869999.998999949545 3955089.029000014067 60373.300480198 2024-03-04T07:12:41.489106+00:00 19994330.289999961853 29000000.032999988645 27869999.970000028610 3953665.007999985944 60373.300491668 2024-03-04T07:12:42.480113+00:00 19994330.292000059038 28999999.958000060171 27870000.008000019938 3956202.937000005972 60373.300503328 2024-03-04T07:12:43.487489+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3961744.960999995004 60373.300514798 2024-03-04T07:12:44.478495+00:00 19994330.286999940872 29000000.010000109673 27870000.022999998182 3956292.050999999046 60373.300526457 2024-03-04T07:12:45.485870+00:00 19994330.289000030607 29000000.038999918848 27869999.971999999136 3960305.986000000965 60373.300537933 2024-03-04T07:12:46.477374+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3959405.923999994993 60373.300549586 2024-03-04T07:12:47.484253+00:00 19994330.293999910355 28999999.985999941826 27870000.001000050455 3953813.173000007868 60373.300561062 2024-03-04T07:12:48.475756+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3958740.928000003099 60373.300572721 2024-03-04T07:12:49.483131+00:00 19994330.289000030607 29000000.041000008583 27870000.032000061125 3958512.000999987125 60373.300584375 2024-03-04T07:12:50.490011+00:00 19994330.289999961853 28999999.911999940872 27869999.924999948591 3959624.145999997854 60373.300595851 2024-03-04T07:12:51.481514+00:00 19994330.287999991328 29000000.019999980927 27870000.054999951273 3957256.902000010014 60373.300607504 2024-03-04T07:12:52.488393+00:00 19994330.291000008583 29000000.056000001729 27870000.003000020981 3963110.914000004996 60373.300618980 2024-03-04T07:12:53.479896+00:00 19994330.294000029564 29000000.000999990851 27870000.037999991328 3963228.034999995958 60373.300630634 2024-03-04T07:12:54.486775+00:00 19994330.287999991328 28999999.991999998689 27869999.989000078291 3959745.935000001919 60373.300642109 2024-03-04T07:12:55.478278+00:00 19994330.289999961853 28999999.989000011235 27869999.975999951363 3960705.175999999046 60373.300653763 2024-03-04T07:12:56.485158+00:00 19994330.292000059038 28999999.988999988884 27870000.034999970347 3965541.895999997854 60373.300665239 2024-03-04T07:12:57.476661+00:00 19994330.293000001460 28999999.994000021368 27869999.947000030428 3965800.030999987852 60373.300676899 2024-03-04T07:12:58.484037+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3965355.958000034094 60373.300688368 2024-03-04T07:12:59.475043+00:00 19994330.287999998778 29000000.002999991179 27870000.037999998778 3964415.992999970913 60373.300700028 2024-03-04T07:13:00.482418+00:00 19994330.291999999434 29000000.018999990076 27869999.986999999732 3958696.074999988079 60373.300711682 2024-03-04T07:13:01.489298+00:00 19994330.287999998778 28999999.981000009924 27870000.060999989510 3962171.031000018120 60373.300723157 2024-03-04T07:13:02.480801+00:00 19994330.293000001460 29000000.035000029951 27869999.980000000447 3964057.972000002861 60373.300734811 2024-03-04T07:13:03.487680+00:00 19994330.293000001460 28999999.977000001818 27869999.956000000238 3954715.003000020981 60373.300746287 2024-03-04T07:13:04.479183+00:00 19994330.288000021130 28999999.962999999523 27869999.997999999672 3961919.947999954224 60373.300757946 2024-03-04T07:13:05.486558+00:00 19994330.291999999434 29000000.037000000477 27870000.001000020653 3959727.951000034809 60373.300769416 2024-03-04T07:13:06.477566+00:00 19994330.289000000805 29000000.008000019938 27869999.954999979585 3965301.144999980927 60373.300781076 2024-03-04T07:13:07.484941+00:00 19994330.291999999434 29000000.006999969482 27870000.066000010818 3958770.948000013828 60373.300792546 2024-03-04T07:13:08.475948+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3964917.003000020981 60373.300804205 2024-03-04T07:13:09.483323+00:00 19994330.289999991655 28999999.996999979019 27869999.984000030905 3962641.958999990951 60373.300815675 2024-03-04T07:13:10.474331+00:00 19994330.290999978781 29000000.028000000864 27869999.977999988943 3959916.042999982834 60373.300827335 2024-03-04T07:13:11.481705+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3960956.907999991905 60373.300838988 2024-03-04T07:13:12.488585+00:00 19994330.290000021458 29000000.019999980927 27869999.986999988556 3966163.082000017166 60373.300850464 2024-03-04T07:13:13.480088+00:00 19994330.290000021458 29000000.000000000000 27870000.030000030994 3961097.018999993801 60373.300862118 2024-03-04T07:13:14.486967+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3957927.944999992847 60373.300873593 2024-03-04T07:13:15.478470+00:00 19994330.289999961853 29000000.017000079155 27870000.055999990553 3963803.021000028122 60373.300885247 2024-03-04T07:13:16.485350+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3957469.005999981891 60373.300896723 2024-03-04T07:13:17.476853+00:00 19994330.288999971002 28999999.980999950320 27869999.977000061423 3961237.032999991905 60373.300908382 2024-03-04T07:13:18.484228+00:00 19994330.289000030607 29000000.014000058174 27870000.020999908447 3961325.884000002872 60373.300919852 2024-03-04T07:13:19.475235+00:00 19994330.291999999434 28999999.970999959856 27869999.998000029474 3961260.107999979984 60373.300931511 2024-03-04T07:13:20.482611+00:00 19994330.292999979109 29000000.026000019163 27869999.986999988556 3962369.004000008106 60373.300943166 2024-03-04T07:13:21.489490+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3962606.935999989975 60373.300954641 2024-03-04T07:13:22.480993+00:00 19994330.290000021458 28999999.980999950320 27869999.940999981016 3960619.906000018120 60373.300966301 2024-03-04T07:13:23.488367+00:00 19994330.290000021458 29000000.013000011444 27870000.085000038147 3959929.189000010025 60373.300977771 2024-03-04T07:13:24.479375+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3962235.837999999989 60373.300989430 2024-03-04T07:13:25.486750+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3966682.054000020027 60373.301000900 2024-03-04T07:13:26.477758+00:00 19994330.291999939829 28999999.987999919802 27870000.016000028700 3961565.004999995232 60373.301012559 2024-03-04T07:13:27.485133+00:00 19994330.290000081062 29000000.021000031382 27869999.982999920845 3966163.998999952804 60373.301024029 2024-03-04T07:13:28.476140+00:00 19994330.292999979109 29000000.009999990463 27870000.012000080198 3967983.075000048149 60373.301035689 2024-03-04T07:13:29.483515+00:00 19994330.289999961853 28999999.980000000447 27869999.992999911308 3964262.955999969970 60373.301047164 2024-03-04T07:13:30.475019+00:00 19994330.287999991328 29000000.019999999553 27870000.012000080198 3959506.002000033855 60373.301058818 2024-03-04T07:13:31.481898+00:00 19994330.291000008583 28999999.975999999791 27869999.942999958992 3962587.905999958981 60373.301070478 2024-03-04T07:13:32.489273+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3963496.099000037182 60373.301081954 2024-03-04T07:13:33.480776+00:00 19994330.289000030607 28999999.949999991804 27869999.948000069708 3961388.958000003826 60373.301093607 2024-03-04T07:13:34.487655+00:00 19994330.292999979109 29000000.017000019550 27870000.024999979883 3957584.010999978054 60373.301105083 2024-03-04T07:13:35.479158+00:00 19994330.291999939829 28999999.988999988884 27869999.987999919802 3961618.059000014793 60373.301116737 2024-03-04T07:13:36.486038+00:00 19994330.290000081062 29000000.015999998897 27870000.016000028700 3965069.910999954212 60373.301128212 2024-03-04T07:13:37.477541+00:00 19994330.292999979109 29000000.012999981642 27870000.021000001580 3964817.029000043869 60373.301139866 2024-03-04T07:13:38.484420+00:00 19994330.286000009626 28999999.977999988943 27869999.999000001699 3962081.950999975204 60373.301151342 2024-03-04T07:13:39.475923+00:00 19994330.287999991328 29000000.004000011832 27869999.955000009388 3962033.028999983799 60373.301163001 2024-03-04T07:13:40.483298+00:00 19994330.288999918848 29000000.013999998569 27870000.033999990672 3959505.036000012886 60373.301174471 2024-03-04T07:13:41.474306+00:00 19994330.293000098318 28999999.999000009149 27869999.993000019342 3963391.037000000011 60373.301186130 2024-03-04T07:13:42.481681+00:00 19994330.293999910355 28999999.984000030905 27869999.996999979019 3957550.921000003815 60373.301197784 2024-03-04T07:13:43.488560+00:00 19994330.290000081062 29000000.004000011832 27870000.001000020653 3958493.093999981880 60373.301209260 2024-03-04T07:13:44.480063+00:00 19994330.286999940872 28999999.998999949545 27869999.969999998808 3960621.001000047196 60373.301220913 2024-03-04T07:13:45.486942+00:00 19994330.292999979109 28999999.978000041097 27870000.022999998182 3962683.931999980938 60373.301232389 2024-03-04T07:13:46.478445+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3959827.981000006199 60373.301244043 2024-03-04T07:13:47.485325+00:00 19994330.287999991328 29000000.041000008583 27869999.973999980837 3962785.027000010014 60373.301255519 2024-03-04T07:13:48.476828+00:00 19994330.294999960810 28999999.985000010580 27869999.982999980450 3961613.088999987114 60373.301267173 2024-03-04T07:13:49.483707+00:00 19994330.287000060081 28999999.990999940783 27870000.006000038236 3967369.972000002861 60373.301278648 2024-03-04T07:13:50.475210+00:00 19994330.292999979109 29000000.047000050545 27870000.028999980539 3959699.011999965180 60373.301290308 2024-03-04T07:13:51.482586+00:00 19994330.291000001132 28999999.963999990374 27870000.006999969482 3960726.916999996174 60373.301301961 2024-03-04T07:13:52.489465+00:00 19994330.287999998778 28999999.996999979019 27869999.962999999523 3961179.054000020027 60373.301313437 2024-03-04T07:13:53.480967+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3965238.027999997139 60373.301325091 2024-03-04T07:13:54.487847+00:00 19994330.285999998450 29000000.019999980927 27870000.014999989420 3967160.929000020027 60373.301336566 2024-03-04T07:13:55.479350+00:00 19994330.291999999434 28999999.994000080973 27869999.998000029474 3963629.972000002861 60373.301348226 2024-03-04T07:13:56.486725+00:00 19994330.287999998778 28999999.962000008672 27869999.990000009537 3963167.129000008106 60373.301359696 2024-03-04T07:13:57.477733+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3960329.917999982834 60373.301371356 2024-03-04T07:13:58.485108+00:00 19994330.293999999762 28999999.986999988556 27870000.009000059217 3961744.004000008106 60373.301382825 2024-03-04T07:13:59.476114+00:00 19994330.289000000805 28999999.998999949545 27869999.969999909401 3960943.857999979984 60373.301394485 2024-03-04T07:14:00.483491+00:00 19994330.290999978781 28999999.983000040054 27869999.990000009537 3961921.151000022888 60373.301405961 2024-03-04T07:14:01.474993+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957503.987999976147 60373.301417614 2024-03-04T07:14:02.481871+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3963020.032999991905 60373.301429274 2024-03-04T07:14:03.489248+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3958857.941000043880 60373.301440749 2024-03-04T07:14:04.480751+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3956151.052999972831 60373.301452403 2024-03-04T07:14:05.487630+00:00 19994330.291999999434 29000000.011000040919 27869999.978999968618 3960839.004000008106 60373.301463879 2024-03-04T07:14:06.479133+00:00 19994330.293000038713 28999999.995000001043 27870000.019999980927 3961751.920999944210 60373.301475532 2024-03-04T07:14:07.486013+00:00 19994330.287999991328 29000000.037999998778 27870000.026000019163 3956648.055000067223 60373.301487008 2024-03-04T07:14:08.477516+00:00 19994330.288999971002 28999999.958000000566 27869999.965000029653 3955389.973999977112 60373.301498668 2024-03-04T07:14:09.484891+00:00 19994330.287999991328 29000000.037999998778 27870000.005999919027 3958626.013000010978 60373.301510138 2024-03-04T07:14:10.475898+00:00 19994330.291999999434 28999999.980000000447 27870000.065999981016 3956320.024999976158 60373.301521797 2024-03-04T07:14:11.483273+00:00 19994330.286000009626 28999999.993000000715 27869999.955000039190 3958374.868999958038 60373.301533267 2024-03-04T07:14:12.474280+00:00 19994330.294000029564 29000000.032999988645 27870000.069000009447 3959764.074000000954 60373.301544927 2024-03-04T07:14:13.481656+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3956562.984000086784 60373.301556586 2024-03-04T07:14:14.489030+00:00 19994330.290999948978 29000000.001000020653 27869999.958999991417 3955835.000000000000 60373.301568056 2024-03-04T07:14:15.480038+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3960030.084999918938 60373.301579710 2024-03-04T07:14:16.486917+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3954353.966000080109 60373.301591185 2024-03-04T07:14:17.478421+00:00 19994330.291000008583 29000000.016000028700 27870000.030999999493 3960800.919999957085 60373.301602845 2024-03-04T07:14:18.485795+00:00 19994330.286999940872 28999999.965999960899 27869999.932999998331 3960440.078999996185 60373.301614315 2024-03-04T07:14:19.476803+00:00 19994330.295000080019 29000000.042000059038 27870000.055000010878 3960723.955999969970 60373.301625974 2024-03-04T07:14:20.484178+00:00 19994330.286999940872 29000000.002999961376 27869999.977999988943 3958274.040000081062 60373.301637444 2024-03-04T07:14:21.475186+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3963612.027999997139 60373.301649104 2024-03-04T07:14:22.482561+00:00 19994330.291000008583 29000000.008999999613 27870000.057999998331 3956464.001999973785 60373.301660574 2024-03-04T07:14:23.473568+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3957985.963999987114 60373.301672233 2024-03-04T07:14:24.480943+00:00 19994330.286999940872 28999999.972999930382 27869999.920000020415 3959945.016999959946 60373.301683887 2024-03-04T07:14:25.487822+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3963047.006000041962 60373.301695363 2024-03-04T07:14:26.479325+00:00 19994330.292000059038 28999999.996000051498 27869999.974999960512 3956425.904999970924 60373.301707022 2024-03-04T07:14:27.486700+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3960730.050000071991 60373.301718492 2024-03-04T07:14:28.477708+00:00 19994330.291000008583 29000000.008999940008 27870000.069999989122 3960574.020999907982 60373.301730151 2024-03-04T07:14:29.485083+00:00 19994330.291000008583 29000000.042000059038 27869999.947000030428 3960034.019000052940 60373.301741621 2024-03-04T07:14:30.476090+00:00 19994330.291000008583 28999999.952000018209 27870000.037000000477 3959133.008999944199 60373.301753281 2024-03-04T07:14:31.483465+00:00 19994330.289999961853 28999999.963999990374 27869999.987999979407 3955886.919000030030 60373.301764751 2024-03-04T07:14:32.474472+00:00 19994330.287000060081 29000000.056999921799 27870000.018999990076 3959131.994000076782 60373.301776410 2024-03-04T07:14:33.481847+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3963145.175999999046 60373.301788064 2024-03-04T07:14:34.488727+00:00 19994330.289999961853 29000000.014000058174 27870000.002000030130 3959099.873999952804 60373.301799539 2024-03-04T07:14:35.480229+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3959932.986999989022 60373.301811199 2024-03-04T07:14:36.487605+00:00 19994330.290000081062 29000000.007000088692 27869999.941999908537 3964240.001000047196 60373.301822669 2024-03-04T07:14:37.478613+00:00 19994330.293999910355 29000000.002999901772 27870000.100000020117 3956068.016999959946 60373.301834323 2024-03-04T07:14:38.485492+00:00 19994330.290000081062 28999999.978000041097 27869999.909999970347 3961028.049999951851 60373.301845798 2024-03-04T07:14:39.476995+00:00 19994330.289999961853 29000000.009999990463 27870000.045000080019 3959275.953000069130 60373.301857452 2024-03-04T07:14:40.483874+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3961575.932999968994 60373.301868928 2024-03-04T07:14:41.475377+00:00 19994330.290000081062 28999999.993999961764 27869999.970999959856 3954265.993000030983 60373.301880582 2024-03-04T07:14:42.482257+00:00 19994330.288999918848 29000000.024000048637 27870000.034999970347 3961745.093999981880 60373.301892058 2024-03-04T07:14:43.473760+00:00 19994330.292000059038 28999999.971000000834 27869999.963999990374 3958853.973000050057 60373.301903711 2024-03-04T07:14:44.480639+00:00 19994330.293000001460 29000000.010999999940 27870000.035000089556 3963332.981999992859 60373.301915370 2024-03-04T07:14:45.488014+00:00 19994330.285999998450 28999999.993999999017 27869999.987999919802 3959011.972999929916 60373.301926846 2024-03-04T07:14:46.479517+00:00 19994330.295000001788 29000000.040999989957 27870000.050999999046 3965207.077000021935 60373.301938500 2024-03-04T07:14:47.486396+00:00 19994330.286999989301 28999999.974999990314 27869999.969000101089 3962087.957000017166 60373.301949976 2024-03-04T07:14:48.477900+00:00 19994330.291000008583 28999999.999000009149 27870000.005999919027 3957290.947999954224 60373.301961635 2024-03-04T07:14:49.485274+00:00 19994330.288999989629 28999999.988999988884 27869999.973000049591 3957827.036000012886 60373.301973105 2024-03-04T07:14:50.476282+00:00 19994330.289000000805 28999999.991000000387 27869999.980999950320 3958151.052999972831 60373.301984765 2024-03-04T07:14:51.483657+00:00 19994330.291999999434 28999999.984000001103 27870000.037999991328 3959556.964000105858 60373.301996235 2024-03-04T07:14:52.474665+00:00 19994330.289999991655 29000000.013000011444 27869999.967000011355 3958214.983999968041 60373.302007894 2024-03-04T07:14:53.482040+00:00 19994330.292000029236 29000000.028999980539 27869999.999000068754 3962560.055999993812 60373.302019370 2024-03-04T07:14:54.473543+00:00 19994330.290999978781 29000000.011000040919 27869999.975999999791 3959690.954999924172 60373.302031023 2024-03-04T07:14:55.480422+00:00 19994330.289000000805 28999999.977000001818 27870000.056000001729 3960713.056000113022 60373.302042683 2024-03-04T07:14:56.487797+00:00 19994330.288000021130 29000000.016999959946 27870000.026000000536 3958181.922999978065 60373.302054158 2024-03-04T07:14:57.479301+00:00 19994330.291999969631 29000000.001000050455 27869999.942000001669 3961814.027999997139 60373.302065812 2024-03-04T07:14:58.486180+00:00 19994330.290000021458 28999999.953999999911 27870000.011000011116 3958456.983999968041 60373.302077288 2024-03-04T07:14:59.477683+00:00 19994330.290000021458 29000000.006999969482 27869999.977999988943 3960703.080999969970 60373.302088941 2024-03-04T07:15:00.484562+00:00 19994330.293999969959 29000000.017000019550 27870000.037000000477 3957326.988000034820 60373.302100417 2024-03-04T07:15:01.476065+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3960740.939000010025 60373.302112077 2024-03-04T07:15:02.483441+00:00 19994330.290000021458 28999999.990999940783 27870000.038000021130 3958221.106999992859 60373.302123547 2024-03-04T07:15:03.474448+00:00 19994330.290000021458 28999999.967000011355 27869999.923999991268 3959555.914000033867 60373.302135206 2024-03-04T07:15:04.481823+00:00 19994330.287999991328 29000000.014000058174 27870000.045000020415 3962983.069999932777 60373.302146676 2024-03-04T07:15:05.472830+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3954987.983999968041 60373.302158336 2024-03-04T07:15:06.480205+00:00 19994330.291000008583 28999999.976000070572 27869999.989000018686 3962604.944000006188 60373.302169995 2024-03-04T07:15:07.487580+00:00 19994330.290999948978 29000000.024999979883 27870000.005999978632 3961200.018000007141 60373.302181465 2024-03-04T07:15:08.478588+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3960567.016000031959 60373.302193125 2024-03-04T07:15:09.485963+00:00 19994330.290000021458 29000000.040000081062 27869999.996999979019 3963345.973000050057 60373.302204594 2024-03-04T07:15:10.476970+00:00 19994330.291999939829 28999999.952000018209 27869999.954999979585 3959214.946999907028 60373.302216254 2024-03-04T07:15:11.484345+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3961197.068000078201 60373.302227724 2024-03-04T07:15:12.475352+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3961500.982999920845 60373.302239384 2024-03-04T07:15:13.482728+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3958209.924000024796 60373.302250859 2024-03-04T07:15:14.474231+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3958045.976999998093 60373.302262513 2024-03-04T07:15:15.481110+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3957551.167000054847 60373.302273989 2024-03-04T07:15:16.472613+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3956181.893999934196 60373.302285642 2024-03-04T07:15:17.479493+00:00 19994330.295000080019 29000000.010999921709 27869999.970000028610 3956890.991999983788 60373.302297302 2024-03-04T07:15:18.486868+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3955227.997000098228 60373.302308777 2024-03-04T07:15:19.478371+00:00 19994330.288999918848 29000000.032999988645 27870000.037000060081 3960616.126999973785 60373.302320431 2024-03-04T07:15:20.485249+00:00 19994330.286000009626 28999999.989000000060 27869999.954999919981 3959124.879999995232 60373.302331901 2024-03-04T07:15:21.476257+00:00 19994330.294000029564 28999999.973000001162 27870000.007000088692 3957932.057000041008 60373.302343560 2024-03-04T07:15:22.483632+00:00 19994330.294000029564 29000000.018999990076 27870000.058999899775 3955541.974999905098 60373.302355036 2024-03-04T07:15:23.475136+00:00 19994330.284999970347 28999999.998000010848 27869999.997000098228 3961313.978000044823 60373.302366690 2024-03-04T07:15:24.482015+00:00 19994330.292999979109 28999999.999999988824 27869999.951999899000 3960148.004999995232 60373.302378166 2024-03-04T07:15:25.473518+00:00 19994330.289000030607 29000000.040000021458 27870000.017000079155 3957109.006000041962 60373.302389825 2024-03-04T07:15:26.480893+00:00 19994330.292999979109 28999999.984999980778 27870000.013999938965 3958173.009999989998 60373.302401479 2024-03-04T07:15:27.487773+00:00 19994330.287000060081 28999999.964999999851 27869999.949000000954 3957172.986999989022 60373.302412955 2024-03-04T07:15:28.479276+00:00 19994330.290999889374 29000000.044999990612 27870000.098000049591 3958989.023000001907 60373.302424608 2024-03-04T07:15:29.486155+00:00 19994330.292000059038 28999999.960999999195 27869999.925999999046 3959205.888000010978 60373.302436084 2024-03-04T07:15:30.477657+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3958707.044000030030 60373.302447744 2024-03-04T07:15:31.485033+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3959331.055999993812 60373.302459213 2024-03-04T07:15:32.476040+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3953304.027999997139 60373.302470873 2024-03-04T07:15:33.483415+00:00 19994330.292999979109 28999999.975999951363 27869999.991000000387 3954849.998999952804 60373.302482343 2024-03-04T07:15:34.474423+00:00 19994330.289999961853 29000000.041000008583 27870000.061999998987 3957304.970999956131 60373.302494003 2024-03-04T07:15:35.481798+00:00 19994330.284999970347 28999999.969000041485 27869999.944999989122 3959307.062000035774 60373.302505472 2024-03-04T07:15:36.472805+00:00 19994330.291000008583 28999999.996999979019 27870000.008000001311 3962321.925999999046 60373.302517132 2024-03-04T07:15:37.480180+00:00 19994330.290000081062 28999999.986999988556 27870000.001999989152 3961641.054999948014 60373.302528791 2024-03-04T07:15:38.487555+00:00 19994330.291000001132 28999999.991000000387 27869999.989000018686 3957751.928000092972 60373.302540261 2024-03-04T07:15:39.478563+00:00 19994330.293000001460 29000000.047999981791 27870000.067000001669 3960109.020999907982 60373.302551921 2024-03-04T07:15:40.485938+00:00 19994330.289000000805 28999999.968999978155 27869999.926999989897 3960548.047000051010 60373.302563391 2024-03-04T07:15:41.476945+00:00 19994330.290999989957 29000000.019000049680 27870000.021000001580 3959276.998999952804 60373.302575050 2024-03-04T07:15:42.484320+00:00 19994330.287999998778 28999999.965999960899 27869999.949000000954 3959932.027000070084 60373.302586520 2024-03-04T07:15:43.475328+00:00 19994330.290000010282 29000000.004000071436 27870000.030000030994 3961377.998000026215 60373.302598179 2024-03-04T07:15:44.482703+00:00 19994330.289000000805 29000000.041999939829 27870000.026999950409 3958791.932999968994 60373.302609655 2024-03-04T07:15:45.474206+00:00 19994330.292999979109 28999999.984000090510 27870000.022000011057 3959882.957000017166 60373.302621309 2024-03-04T07:15:46.481085+00:00 19994330.293000008911 28999999.975999951363 27869999.981000009924 3961988.011999965180 60373.302632784 2024-03-04T07:15:47.472588+00:00 19994330.287000000477 29000000.024000048637 27869999.981000009924 3960724.093999981880 60373.302644444 2024-03-04T07:15:48.479963+00:00 19994330.291999999434 29000000.005999919027 27870000.017000019550 3958594.920000075828 60373.302656098 2024-03-04T07:15:49.486843+00:00 19994330.289999991655 29000000.019000049680 27870000.037999991328 3960953.945999979973 60373.302667574 2024-03-04T07:15:50.478346+00:00 19994330.289999991655 28999999.962999939919 27869999.939000010490 3961996.149999976158 60373.302679227 2024-03-04T07:15:51.485225+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3956999.858000040054 60373.302690703 2024-03-04T07:15:52.476728+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3958676.995999931823 60373.302702357 2024-03-04T07:15:53.483607+00:00 19994330.292999979109 29000000.046999931335 27869999.962999939919 3961491.052999972831 60373.302713832 2024-03-04T07:15:54.475110+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3959933.011000037193 60373.302725486 2024-03-04T07:15:55.481990+00:00 19994330.290000021458 28999999.942999958992 27870000.023999929428 3962794.998999952804 60373.302736962 2024-03-04T07:15:56.473493+00:00 19994330.287000000477 29000000.032000061125 27870000.022000070661 3959931.095000029076 60373.302748621 2024-03-04T07:15:57.480868+00:00 19994330.292999979109 29000000.008999999613 27869999.955999970436 3962228.909000039101 60373.302760091 2024-03-04T07:15:58.471875+00:00 19994330.287999991328 29000000.026000000536 27870000.069000009447 3957310.090999960899 60373.302771751 2024-03-04T07:15:59.479251+00:00 19994330.290000021458 28999999.975000001490 27869999.988999959081 3960817.825999975204 60373.302783404 2024-03-04T07:16:00.486130+00:00 19994330.291000008583 28999999.999000001699 27869999.991000059992 3964863.070000051986 60373.302794880 2024-03-04T07:16:01.477633+00:00 19994330.289999961853 28999999.952000010759 27869999.995999928564 3960464.154999970924 60373.302806534 2024-03-04T07:16:02.484512+00:00 19994330.291000008583 29000000.017999980599 27869999.988000039011 3962456.856000065804 60373.302818010 2024-03-04T07:16:03.476015+00:00 19994330.291000008583 28999999.991000030190 27869999.975999951363 3957027.903999925125 60373.302829669 2024-03-04T07:16:04.483390+00:00 19994330.289999961853 29000000.035000000149 27870000.029000040144 3959395.143000007141 60373.302841139 2024-03-04T07:16:05.474398+00:00 19994330.291000008583 29000000.012999981642 27870000.050000071526 3954638.975000023842 60373.302852798 2024-03-04T07:16:06.481773+00:00 19994330.287000060081 28999999.977000031620 27869999.943999890238 3959324.996999979019 60373.302864268 2024-03-04T07:16:07.472780+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3959052.046000003815 60373.302875928 2024-03-04T07:16:08.480155+00:00 19994330.289999961853 29000000.000000000000 27870000.098999980837 3959032.042000054847 60373.302887581 2024-03-04T07:16:09.487034+00:00 19994330.294000029564 29000000.039999961853 27869999.953000068665 3959635.906000018120 60373.302899057 2024-03-04T07:16:10.478538+00:00 19994330.289999961853 28999999.949000000954 27869999.969999909401 3959867.064000010025 60373.302910711 2024-03-04T07:16:11.485417+00:00 19994330.292000059038 28999999.985000010580 27869999.982000000775 3964048.884999989998 60373.302922186 2024-03-04T07:16:12.476920+00:00 19994330.287999991328 29000000.050999999046 27870000.015999998897 3963798.104999899864 60373.302933846 2024-03-04T07:16:13.484295+00:00 19994330.291000008583 29000000.004999998957 27870000.023000009358 3957627.871000051033 60373.302945316 2024-03-04T07:16:14.475302+00:00 19994330.288999918848 28999999.962000008672 27869999.988999988884 3963417.083999990951 60373.302956976 2024-03-04T07:16:15.482677+00:00 19994330.287999991328 29000000.054999951273 27869999.980999991298 3959479.013000010978 60373.302968445 2024-03-04T07:16:16.473685+00:00 19994330.293000098318 28999999.968000050634 27869999.997999999672 3959827.026000022888 60373.302980105 2024-03-04T07:16:17.481060+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3961101.940999985207 60373.302991575 2024-03-04T07:16:18.472067+00:00 19994330.291000008583 28999999.993999961764 27869999.989999979734 3958842.001999973785 60373.303003234 2024-03-04T07:16:19.479442+00:00 19994330.290000081062 28999999.991000059992 27869999.989000018686 3961217.031000018120 60373.303014888 2024-03-04T07:16:20.486322+00:00 19994330.291999939829 29000000.020999908447 27870000.044999990612 3956641.970999956131 60373.303026364 2024-03-04T07:16:21.477825+00:00 19994330.287000060081 28999999.950000051409 27869999.958000000566 3961744.007000089157 60373.303038017 2024-03-04T07:16:22.484704+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3958275.936999917030 60373.303049493 2024-03-04T07:16:23.476207+00:00 19994330.292000059038 29000000.026000019163 27869999.981000009924 3963317.075999998953 60373.303061153 2024-03-04T07:16:24.483583+00:00 19994330.289999961853 29000000.020999908447 27870000.069000009447 3958860.998000001069 60373.303072623 2024-03-04T07:16:25.474590+00:00 19994330.292000059038 28999999.990000009537 27869999.930999990553 3957542.021000000183 60373.303084282 2024-03-04T07:16:26.481965+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3960731.031000000890 60373.303095752 2024-03-04T07:16:27.472972+00:00 19994330.287000060081 28999999.973000049591 27869999.981000009924 3954841.987000000197 60373.303107412 2024-03-04T07:16:28.480347+00:00 19994330.291999939829 29000000.008999940008 27870000.025000039488 3957868.967000000179 60373.303118887 2024-03-04T07:16:29.471851+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3960699.010999999940 60373.303130541 2024-03-04T07:16:30.478730+00:00 19994330.291999939829 29000000.009999990463 27869999.964000049978 3963101.964999996126 60373.303142200 2024-03-04T07:16:31.486104+00:00 19994330.291000008583 29000000.011000040919 27870000.063999891281 3959689.036000005901 60373.303153670 2024-03-04T07:16:32.477112+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3956918.044999993872 60373.303165330 2024-03-04T07:16:33.484487+00:00 19994330.296000000089 29000000.000000000000 27869999.976000070572 3955587.944999999832 60373.303176800 2024-03-04T07:16:34.475495+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3955857.991000004113 60373.303188459 2024-03-04T07:16:35.482870+00:00 19994330.290000010282 28999999.999000009149 27869999.990000009537 3961930.972999996971 60373.303199935 2024-03-04T07:16:36.474374+00:00 19994330.290999989957 29000000.048999998719 27869999.970000028610 3964617.997000000905 60373.303211588 2024-03-04T07:16:37.481251+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3961232.964999996126 60373.303223064 2024-03-04T07:16:38.472755+00:00 19994330.290999989957 28999999.987999990582 27870000.070999979973 3963326.107000000775 60373.303234718 2024-03-04T07:16:39.479634+00:00 19994330.289999991655 29000000.020000010729 27869999.973999980837 3961930.001000009011 60373.303246194 2024-03-04T07:16:40.471138+00:00 19994330.293999999762 28999999.981999989599 27870000.016999959946 3961846.023999989033 60373.303257853 2024-03-04T07:16:41.478513+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3960003.003000006080 60373.303269507 2024-03-04T07:16:42.485392+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3959882.910999997985 60373.303280983 2024-03-04T07:16:43.476895+00:00 19994330.293000008911 28999999.977999988943 27869999.976000070572 3959025.012999997009 60373.303292636 2024-03-04T07:16:44.483775+00:00 19994330.286999970675 29000000.041000008583 27870000.082000020891 3956509.983999996912 60373.303304112 2024-03-04T07:16:45.475277+00:00 19994330.291000008583 28999999.963999990374 27869999.907999988645 3963996.057999997865 60373.303315771 2024-03-04T07:16:46.482653+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3956838.953000009060 60373.303327241 2024-03-04T07:16:47.473660+00:00 19994330.291999999434 28999999.987999979407 27869999.954999919981 3961237.988999993075 60373.303338901 2024-03-04T07:16:48.481035+00:00 19994330.288999971002 28999999.979000028223 27869999.952000018209 3959531.978000000119 60373.303350371 2024-03-04T07:16:49.472042+00:00 19994330.290000021458 29000000.026000019163 27870000.073000069708 3962946.006999998819 60373.303362031 2024-03-04T07:16:50.479418+00:00 19994330.293999969959 29000000.016999959946 27869999.967000000179 3963396.024000003934 60373.303373690 2024-03-04T07:16:51.486793+00:00 19994330.290000021458 28999999.979000028223 27870000.028000000864 3954442.034999995958 60373.303385160 2024-03-04T07:16:52.477800+00:00 19994330.283999979496 29000000.007000029087 27869999.990000009537 3961245.912000000011 60373.303396819 2024-03-04T07:16:53.485175+00:00 19994330.292000059038 29000000.021999958903 27870000.028999999166 3955370.981000006199 60373.303408289 2024-03-04T07:16:54.476183+00:00 19994330.288999971002 28999999.960999969393 27870000.006000000983 3962932.104000002146 60373.303419949 2024-03-04T07:16:55.483557+00:00 19994330.292999979109 29000000.006999969482 27869999.955000009388 3958578.006999998819 60373.303431419 2024-03-04T07:16:56.474565+00:00 19994330.291000008583 28999999.991000059992 27870000.005999978632 3965486.020999997854 60373.303443078 2024-03-04T07:16:57.481940+00:00 19994330.290000021458 29000000.016999959946 27869999.994000021368 3961135.004999995232 60373.303454548 2024-03-04T07:16:58.472947+00:00 19994330.290000021458 28999999.970000028610 27869999.979999989271 3961933.036000012886 60373.303466207 2024-03-04T07:16:59.480322+00:00 19994330.291000008583 28999999.996000051498 27870000.016999989748 3959785.849999994040 60373.303477683 2024-03-04T07:17:00.471825+00:00 19994330.287999991328 29000000.064000010490 27870000.055999990553 3960738.009000002872 60373.303489337 2024-03-04T07:17:01.478704+00:00 19994330.291000008583 28999999.960999969393 27869999.986000001431 3962042.085999995004 60373.303500990 2024-03-04T07:17:02.485584+00:00 19994330.288999918848 28999999.998000029474 27869999.956000030041 3959799.976999998093 60373.303512466 2024-03-04T07:17:03.477087+00:00 19994330.292000059038 29000000.008999940008 27870000.055000010878 3958949.960000007879 60373.303524126 2024-03-04T07:17:04.484463+00:00 19994330.291000008583 28999999.991000059992 27869999.992999970913 3962349.970999985933 60373.303535596 2024-03-04T07:17:05.475469+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3957580.152999997139 60373.303547255 2024-03-04T07:17:06.482845+00:00 19994330.289999961853 28999999.995000001043 27870000.061999980360 3957453.904000014067 60373.303558725 2024-03-04T07:17:07.473852+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3958128.012999982107 60373.303570385 2024-03-04T07:17:08.481227+00:00 19994330.291999939829 28999999.990000009537 27869999.950000051409 3959558.011000006925 60373.303581854 2024-03-04T07:17:09.472234+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3958326.981000006199 60373.303593514 2024-03-04T07:17:10.479609+00:00 19994330.289000030607 29000000.019999980927 27869999.940000060946 3961631.013999999035 60373.303604984 2024-03-04T07:17:11.470617+00:00 19994330.291000008583 29000000.004000000656 27870000.060999989510 3957971.909000008833 60373.303616643 2024-03-04T07:17:12.477992+00:00 19994330.291000008583 28999999.958999998868 27869999.937999960035 3955275.130999981891 60373.303628303 2024-03-04T07:17:13.485367+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3955397.002000004053 60373.303639773 2024-03-04T07:17:14.476374+00:00 19994330.292999979109 28999999.984000001103 27870000.039000030607 3959455.948000013828 60373.303651433 2024-03-04T07:17:15.483749+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3957899.053999990225 60373.303662902 2024-03-04T07:17:16.474757+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3961305.923000007868 60373.303674562 2024-03-04T07:17:17.482132+00:00 19994330.289000030607 28999999.971000019461 27870000.078999999911 3959891.095999985933 60373.303686038 2024-03-04T07:17:18.473635+00:00 19994330.292999979109 29000000.018999990076 27869999.957000020891 3961126.949000000954 60373.303697691 2024-03-04T07:17:19.480514+00:00 19994330.293999910355 29000000.009999990463 27870000.014000058174 3959627.061000018846 60373.303709167 2024-03-04T07:17:20.472017+00:00 19994330.286000009626 29000000.016999989748 27869999.990000009537 3963663.854999988806 60373.303720826 2024-03-04T07:17:21.479393+00:00 19994330.294000029564 28999999.986000001431 27870000.010999921709 3959030.979999988806 60373.303732480 2024-03-04T07:17:22.486272+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3960264.041000009049 60373.303743956 2024-03-04T07:17:23.477775+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3961578.004000008106 60373.303755609 2024-03-04T07:17:24.484654+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3962407.050999999046 60373.303767085 2024-03-04T07:17:25.476157+00:00 19994330.293000098318 29000000.008999999613 27870000.062999960035 3956644.910999984015 60373.303778745 2024-03-04T07:17:26.483533+00:00 19994330.293000008911 28999999.965000029653 27869999.927000049502 3959315.113000005018 60373.303790214 2024-03-04T07:17:27.474540+00:00 19994330.286999989301 29000000.013999998569 27870000.062999960035 3954596.041000009049 60373.303801874 2024-03-04T07:17:28.481915+00:00 19994330.294000010937 29000000.000000000000 27869999.947999998927 3963069.965000004042 60373.303813344 2024-03-04T07:17:29.472922+00:00 19994330.288999989629 29000000.018000010401 27870000.052999999374 3959004.911999971140 60373.303825004 2024-03-04T07:17:30.480297+00:00 19994330.290000010282 29000000.013000011444 27869999.960000000894 3958825.010000050068 60373.303836473 2024-03-04T07:17:31.471305+00:00 19994330.287999991328 28999999.991999980062 27870000.019999999553 3958558.000999987125 60373.303848133 2024-03-04T07:17:32.478680+00:00 19994330.290000021458 28999999.981999989599 27869999.988000009209 3963426.013999999035 60373.303859787 2024-03-04T07:17:33.485559+00:00 19994330.290999978781 28999999.995000001043 27870000.048000011593 3959214.996999979019 60373.303871262 2024-03-04T07:17:34.477062+00:00 19994330.290000021458 29000000.001000050455 27869999.942999988794 3957754.989000021946 60373.303882922 2024-03-04T07:17:35.484437+00:00 19994330.290999978781 29000000.021999958903 27870000.022999998182 3958844.066999971867 60373.303894392 2024-03-04T07:17:36.475444+00:00 19994330.291000008583 28999999.986999988556 27869999.956999991089 3958733.967000008095 60373.303906051 2024-03-04T07:17:37.482820+00:00 19994330.289000000805 29000000.016999959946 27870000.073000010103 3954859.965000032913 60373.303917521 2024-03-04T07:17:38.473827+00:00 19994330.289000000805 28999999.968000050634 27869999.941999968141 3954927.996999979019 60373.303929181 2024-03-04T07:17:39.481202+00:00 19994330.292999979109 29000000.013999938965 27869999.984000030905 3961432.990000010002 60373.303940651 2024-03-04T07:17:40.472209+00:00 19994330.287999991328 29000000.024000048637 27870000.061999980360 3956940.083000003826 60373.303952310 2024-03-04T07:17:41.479585+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3961534.975999950897 60373.303963786 2024-03-04T07:17:42.471088+00:00 19994330.291000008583 28999999.984000090510 27869999.952000018209 3958976.892000020016 60373.303975440 2024-03-04T07:17:43.477967+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3957513.087000011932 60373.303987099 2024-03-04T07:17:44.485342+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3959227.990000010002 60373.303998569 2024-03-04T07:17:45.476349+00:00 19994330.288999971002 28999999.998000029474 27869999.964000049978 3958795.037000000011 60373.304010228 2024-03-04T07:17:46.483725+00:00 19994330.290000021458 28999999.986999988556 27870000.002999961376 3956068.942999958992 60373.304021704 2024-03-04T07:17:47.475227+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3956930.012000023853 60373.304033358 2024-03-04T07:17:48.482107+00:00 19994330.287000000477 28999999.973000001162 27870000.006000038236 3960907.899999976158 60373.304044833 2024-03-04T07:17:49.473610+00:00 19994330.295999940485 29000000.052000001073 27870000.018999930471 3962441.125000000000 60373.304056487 2024-03-04T07:17:50.480489+00:00 19994330.290000021458 28999999.973999999464 27870000.032000061125 3957199.035000026226 60373.304067963 2024-03-04T07:17:51.471992+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3959305.976999998093 60373.304079622 2024-03-04T07:17:52.479368+00:00 19994330.291000008583 29000000.021000001580 27869999.986999988556 3959003.981000006199 60373.304091092 2024-03-04T07:17:53.470375+00:00 19994330.288999918848 28999999.988000009209 27869999.996999979019 3959317.037999988068 60373.304102752 2024-03-04T07:17:54.477750+00:00 19994330.290000081062 28999999.988000009209 27870000.003000020981 3960794.974000037182 60373.304114406 2024-03-04T07:17:55.484629+00:00 19994330.288999918848 29000000.006999999285 27869999.970999959856 3957425.950999975204 60373.304125881 2024-03-04T07:17:56.476133+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3960510.978999971878 60373.304137535 2024-03-04T07:17:57.483012+00:00 19994330.291000008583 29000000.024000018835 27870000.049000021070 3956497.050000011921 60373.304149011 2024-03-04T07:17:58.474515+00:00 19994330.291000008583 29000000.008999999613 27869999.937000039965 3957318.965000032913 60373.304160670 2024-03-04T07:17:59.481890+00:00 19994330.291000008583 28999999.997999969870 27870000.028999920934 3953690.046999990940 60373.304172140 2024-03-04T07:18:00.472897+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3962267.976999998093 60373.304183799 2024-03-04T07:18:01.480272+00:00 19994330.291000008583 28999999.986000001431 27869999.972999930382 3954678.108999968041 60373.304195275 2024-03-04T07:18:02.471776+00:00 19994330.286999940872 29000000.012000020593 27869999.999000068754 3961855.861000000965 60373.304206929 2024-03-04T07:18:03.478655+00:00 19994330.291000008583 28999999.996999979019 27870000.061999920756 3958184.069999992847 60373.304218404 2024-03-04T07:18:04.470158+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3961510.007000029087 60373.304230064 2024-03-04T07:18:05.477533+00:00 19994330.291000008583 29000000.028999980539 27870000.060000058264 3961435.018999993801 60373.304241718 2024-03-04T07:18:06.484413+00:00 19994330.292000059038 28999999.982999980450 27869999.946999911219 3956573.956000030041 60373.304253188 2024-03-04T07:18:07.475420+00:00 19994330.287999991328 29000000.011000040919 27869999.980999998748 3958534.972999989986 60373.304264847 2024-03-04T07:18:08.482795+00:00 19994330.291999939829 29000000.021999958903 27870000.088000010699 3957366.060999989975 60373.304276323 2024-03-04T07:18:09.474298+00:00 19994330.287999991328 28999999.991000059992 27869999.943999990821 3956111.921000003815 60373.304287977 2024-03-04T07:18:10.481177+00:00 19994330.291000008583 28999999.980000019073 27870000.021999999881 3958844.006999969017 60373.304299447 2024-03-04T07:18:11.472185+00:00 19994330.289000030607 28999999.995999928564 27869999.970000009984 3961183.032000004780 60373.304311106 2024-03-04T07:18:12.479560+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3960654.091000020970 60373.304322582 2024-03-04T07:18:13.471063+00:00 19994330.292000059038 28999999.973000049591 27870000.037999991328 3959686.940999985207 60373.304334235 2024-03-04T07:18:14.477942+00:00 19994330.291999939829 29000000.034999970347 27869999.995000001043 3960706.019999980927 60373.304345895 2024-03-04T07:18:15.485317+00:00 19994330.290000081062 28999999.963000059128 27869999.946000009775 3961056.908000051975 60373.304357365 2024-03-04T07:18:16.476324+00:00 19994330.291000008583 29000000.035999890417 27870000.039000000805 3959192.069999992847 60373.304369024 2024-03-04T07:18:17.483700+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3961971.011999965180 60373.304380500 2024-03-04T07:18:18.475203+00:00 19994330.290999889374 29000000.009999990463 27870000.023999989033 3964542.891000031959 60373.304392154 2024-03-04T07:18:19.482082+00:00 19994330.291000001132 28999999.954999919981 27869999.940999981016 3961437.023000001907 60373.304403630 2024-03-04T07:18:20.473585+00:00 19994330.291999999434 29000000.009999990463 27870000.034000039101 3958201.962000011932 60373.304415283 2024-03-04T07:18:21.480465+00:00 19994330.291000001132 29000000.034000039101 27870000.013000011444 3959680.055999993812 60373.304426759 2024-03-04T07:18:22.471968+00:00 19994330.291000001132 28999999.993000030518 27869999.984999950975 3961387.037000000011 60373.304438418 2024-03-04T07:18:23.479343+00:00 19994330.290000010282 29000000.018000010401 27870000.025000039488 3961328.979999959003 60373.304449888 2024-03-04T07:18:24.470350+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3961915.026000022888 60373.304461548 2024-03-04T07:18:25.477725+00:00 19994330.288999989629 29000000.010000001639 27870000.017000019550 3961473.948000013828 60373.304473201 2024-03-04T07:18:26.484604+00:00 19994330.290000021458 29000000.010999999940 27870000.009999990463 3963074.015999972820 60373.304484677 2024-03-04T07:18:27.476107+00:00 19994330.287999991328 28999999.989999998361 27869999.985000010580 3956962.963999987114 60373.304496337 2024-03-04T07:18:28.483483+00:00 19994330.293000008911 29000000.000999998301 27869999.998999949545 3960764.066000043880 60373.304507806 2024-03-04T07:18:29.474490+00:00 19994330.290999978781 29000000.015999991447 27870000.027000069618 3963169.097000002861 60373.304519466 2024-03-04T07:18:30.481865+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3960407.918999969959 60373.304530936 2024-03-04T07:18:31.472872+00:00 19994330.288000021130 28999999.973000019789 27869999.932999968529 3960307.901000022888 60373.304542596 2024-03-04T07:18:32.480248+00:00 19994330.289999991655 29000000.013999998569 27870000.046000000089 3960066.120000004768 60373.304554066 2024-03-04T07:18:33.471255+00:00 19994330.288999971002 29000000.021000001580 27869999.998000029474 3960050.989999949932 60373.304565725 2024-03-04T07:18:34.478629+00:00 19994330.291999999434 28999999.972999960184 27869999.935999989510 3958894.960000038147 60373.304577195 2024-03-04T07:18:35.469636+00:00 19994330.288000050932 29000000.006000038236 27870000.000999931246 3964414.916999996174 60373.304588854 2024-03-04T07:18:36.477013+00:00 19994330.289999961853 28999999.986999988556 27870000.047000050545 3960195.107999979984 60373.304600508 2024-03-04T07:18:37.483892+00:00 19994330.295000020415 28999999.990000009537 27869999.975999951363 3962978.092000066768 60373.304611984 2024-03-04T07:18:38.475395+00:00 19994330.290000021458 29000000.029999971390 27869999.989000078291 3957148.888999938965 60373.304623637 2024-03-04T07:18:39.482274+00:00 19994330.288999971002 28999999.964000049978 27870000.008999940008 3962015.975000023842 60373.304635113 2024-03-04T07:18:40.473777+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3960589.939000010025 60373.304646767 2024-03-04T07:18:41.480656+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3962430.078999996185 60373.304658243 2024-03-04T07:18:42.472159+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3962759.024999976158 60373.304669902 2024-03-04T07:18:43.479535+00:00 19994330.288999971002 29000000.007000029087 27869999.993000030518 3963132.055999993812 60373.304681372 2024-03-04T07:18:44.470542+00:00 19994330.294000029564 29000000.006999969482 27870000.040000081062 3962718.940000057220 60373.304693032 2024-03-04T07:18:45.477917+00:00 19994330.290000021458 28999999.986999988556 27870000.021000001580 3957236.046999930870 60373.304704685 2024-03-04T07:18:46.484796+00:00 19994330.288999918848 29000000.009999990463 27869999.949000000954 3958723.828000069130 60373.304716161 2024-03-04T07:18:47.476299+00:00 19994330.290000081062 28999999.965999960899 27870000.039000000805 3964893.148000001907 60373.304727815 2024-03-04T07:18:48.483179+00:00 19994330.289000030607 29000000.034000039101 27869999.991999998689 3962200.024999976158 60373.304739284 2024-03-04T07:18:49.474185+00:00 19994330.288999918848 28999999.993999961764 27869999.980000000447 3960603.870999931823 60373.304750944 2024-03-04T07:18:50.481561+00:00 19994330.292999979109 29000000.004999998957 27870000.022000011057 3961762.000000000000 60373.304762414 2024-03-04T07:18:51.472568+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3961759.065999985207 60373.304774073 2024-03-04T07:18:52.479944+00:00 19994330.292999979109 28999999.977000001818 27869999.978999998420 3960420.000000000000 60373.304785549 2024-03-04T07:18:53.471447+00:00 19994330.290000081062 29000000.022999998182 27869999.944999989122 3961081.964000105858 60373.304797203 2024-03-04T07:18:54.478326+00:00 19994330.290999889374 28999999.978000041097 27870000.064999971539 3963946.004999995232 60373.304808679 2024-03-04T07:18:55.469829+00:00 19994330.288000110537 29000000.003999948502 27870000.013000011444 3957825.051999927033 60373.304820338 2024-03-04T07:18:56.477203+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3964476.988000034820 60373.304831992 2024-03-04T07:18:57.484083+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3958593.049999951851 60373.304843468 2024-03-04T07:18:58.475587+00:00 19994330.294999960810 28999999.970000028610 27869999.976000010967 3962300.945000051986 60373.304855121 2024-03-04T07:18:59.482466+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3958847.981999992859 60373.304866597 2024-03-04T07:19:00.473969+00:00 19994330.293000098318 28999999.998000029474 27869999.944000009447 3961401.008000016212 60373.304878251 2024-03-04T07:19:01.480848+00:00 19994330.289999961853 29000000.074000000954 27870000.080999970436 3958335.982999920845 60373.304889726 2024-03-04T07:19:02.472351+00:00 19994330.289999961853 28999999.956000000238 27869999.916999999434 3961623.953000069130 60373.304901386 2024-03-04T07:19:03.479726+00:00 19994330.287999991328 29000000.000000000000 27870000.095000028610 3960785.054999948014 60373.304912856 2024-03-04T07:19:04.470734+00:00 19994330.289000030607 29000000.002000000328 27870000.005999978632 3960306.999000072014 60373.304924509 2024-03-04T07:19:05.477613+00:00 19994330.291000008583 29000000.000999998301 27869999.960999969393 3959117.998000026215 60373.304935985 2024-03-04T07:19:06.469116+00:00 19994330.291000008583 28999999.978999990970 27869999.958999991417 3963046.016999959946 60373.304947644 2024-03-04T07:19:07.476492+00:00 19994330.291000008583 28999999.997999999672 27870000.002000089735 3964328.968999981880 60373.304959298 2024-03-04T07:19:08.483369+00:00 19994330.289999961853 29000000.043000008911 27870000.067999958992 3959620.177999972831 60373.304970774 2024-03-04T07:19:09.474872+00:00 19994330.292999979109 29000000.002000000328 27869999.980999950320 3964976.830999969970 60373.304982434 2024-03-04T07:19:10.482248+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3956307.108000040054 60373.304993903 2024-03-04T07:19:11.473256+00:00 19994330.289999961853 28999999.976000010967 27869999.985000010580 3963898.871999979019 60373.305005557 2024-03-04T07:19:12.480135+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3960177.072000027169 60373.305017033 2024-03-04T07:19:13.471639+00:00 19994330.287999998778 28999999.998999949545 27870000.024000048637 3962776.001999973785 60373.305028692 2024-03-04T07:19:14.479014+00:00 19994330.289000000805 28999999.984000030905 27869999.984999898821 3960458.947000027169 60373.305040162 2024-03-04T07:19:15.470021+00:00 19994330.293000001460 28999999.998000029474 27869999.982000108808 3958470.070000051986 60373.305051822 2024-03-04T07:19:16.477396+00:00 19994330.290999989957 29000000.017999950796 27870000.007999900728 3958062.947999954224 60373.305063475 2024-03-04T07:19:17.484275+00:00 19994330.289000000805 28999999.983000040054 27869999.948000069708 3957446.044999957085 60373.305074951 2024-03-04T07:19:18.475779+00:00 19994330.291999999434 29000000.018999990076 27870000.044999960810 3962634.955000042915 60373.305086605 2024-03-04T07:19:19.482658+00:00 19994330.288000021130 29000000.013999998569 27870000.006000038236 3963622.988000034820 60373.305098081 2024-03-04T07:19:20.474161+00:00 19994330.291999999434 28999999.995999988168 27869999.988000039011 3959705.028999925125 60373.305109734 2024-03-04T07:19:21.481040+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3963715.002000092994 60373.305121210 2024-03-04T07:19:22.472543+00:00 19994330.292999979109 28999999.963000059128 27869999.996999979019 3958964.026999949943 60373.305132870 2024-03-04T07:19:23.479919+00:00 19994330.291000008583 29000000.025999899954 27870000.047999981791 3962518.949000000954 60373.305144339 2024-03-04T07:19:24.470926+00:00 19994330.291999999434 28999999.985000010580 27869999.932999998331 3960725.008999944199 60373.305155999 2024-03-04T07:19:25.478301+00:00 19994330.291000008583 29000000.017000079155 27870000.034000001848 3957217.018000007141 60373.305167469 2024-03-04T07:19:26.469308+00:00 19994330.285000029951 29000000.018000010401 27870000.000999998301 3962231.011000037193 60373.305179128 2024-03-04T07:19:27.476683+00:00 19994330.292999979109 29000000.009999990463 27870000.031999990344 3959097.972000002861 60373.305190782 2024-03-04T07:19:28.483563+00:00 19994330.287000000477 28999999.971999999136 27869999.999000001699 3956451.060999989975 60373.305202258 2024-03-04T07:19:29.475066+00:00 19994330.291999999434 29000000.003999948502 27869999.962000008672 3956644.902000070084 60373.305213911 2024-03-04T07:19:30.481945+00:00 19994330.291999999434 28999999.973999980837 27870000.055999990553 3959500.006999969017 60373.305225387 2024-03-04T07:19:31.473448+00:00 19994330.288999971002 29000000.003000020981 27869999.925999999046 3958746.090000032913 60373.305237046 2024-03-04T07:19:32.480823+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3962695.861999989022 60373.305248517 2024-03-04T07:19:33.471830+00:00 19994330.291999999434 29000000.062999960035 27870000.011999990791 3960279.090999960899 60373.305260176 2024-03-04T07:19:34.479206+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3960246.026999949943 60373.305271646 2024-03-04T07:19:35.470213+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3957447.971000074875 60373.305283305 2024-03-04T07:19:36.477587+00:00 19994330.290000021458 28999999.982999920845 27869999.988999959081 3959778.001999973785 60373.305294775 2024-03-04T07:19:37.468595+00:00 19994330.290999948978 28999999.998000029474 27869999.979000028223 3959255.930999993812 60373.305306435 2024-03-04T07:19:38.475971+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3959259.082999945153 60373.305318094 2024-03-04T07:19:39.483346+00:00 19994330.292000059038 29000000.021999999881 27869999.987999979407 3958006.950000048149 60373.305329564 2024-03-04T07:19:40.474353+00:00 19994330.288999918848 28999999.989999998361 27870000.004999998957 3957378.019000052940 60373.305341218 2024-03-04T07:19:41.481232+00:00 19994330.290000081062 28999999.999000009149 27870000.018000010401 3960173.036000012886 60373.305352693 2024-03-04T07:19:42.472735+00:00 19994330.286999940872 28999999.995999988168 27869999.994999948889 3958936.988999962807 60373.305364348 2024-03-04T07:19:43.479615+00:00 19994330.289000030607 29000000.001999989152 27870000.009000059217 3961743.995000004768 60373.305375823 2024-03-04T07:19:44.471118+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3960954.963999987114 60373.305387483 2024-03-04T07:19:45.478492+00:00 19994330.292999979109 28999999.992000009865 27869999.919999960810 3958389.064999938011 60373.305398953 2024-03-04T07:19:46.469500+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3958507.027000070084 60373.305410612 2024-03-04T07:19:47.476875+00:00 19994330.293000098318 28999999.997000008821 27870000.034999970347 3961914.922999978065 60373.305422266 2024-03-04T07:19:48.483755+00:00 19994330.288999918848 28999999.990000009537 27870000.033999919891 3965225.919000030030 60373.305433741 2024-03-04T07:19:49.475258+00:00 19994330.287999991328 29000000.035999950022 27869999.962000008672 3961209.051999927033 60373.305445395 2024-03-04T07:19:50.482137+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3962714.015000104904 60373.305456871 2024-03-04T07:19:51.473640+00:00 19994330.289000030607 28999999.993999961764 27870000.022000070661 3963316.035999894142 60373.305468530 2024-03-04T07:19:52.481015+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3960252.981999992859 60373.305480000 2024-03-04T07:19:53.472022+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3963391.035000085831 60373.305491660 2024-03-04T07:19:54.479398+00:00 19994330.294000029564 28999999.976000010967 27869999.968999978155 3963372.889999986161 60373.305503130 2024-03-04T07:19:55.470405+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3961405.189999938011 60373.305514789 2024-03-04T07:19:56.477780+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3958625.905000091065 60373.305526259 2024-03-04T07:19:57.468787+00:00 19994330.287000060081 28999999.972999989986 27870000.002000089735 3960543.936999917030 60373.305537913 2024-03-04T07:19:58.475666+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3960309.149000049103 60373.305549572 2024-03-04T07:19:59.483042+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3955778.888999938965 60373.305561048 2024-03-04T07:20:00.474545+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3961065.048000096809 60373.305572702 2024-03-04T07:20:01.481424+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3959392.929999948014 60373.305584177 2024-03-04T07:20:02.472930+00:00 19994330.290000081062 28999999.981000069529 27870000.020999908447 3958487.949000000954 60373.305595831 2024-03-04T07:20:03.479806+00:00 19994330.288999918848 29000000.013999938965 27870000.011999998242 3957576.090999960899 60373.305607307 2024-03-04T07:20:04.471310+00:00 19994330.292999979109 28999999.981999989599 27869999.956999991089 3960120.997000098228 60373.305618966 2024-03-04T07:20:05.478685+00:00 19994330.289000030607 29000000.037000060081 27870000.043999999762 3961230.966999887954 60373.305630436 2024-03-04T07:20:06.469692+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3963274.984000086784 60373.305642095 2024-03-04T07:20:07.477067+00:00 19994330.293000001460 29000000.003000020981 27869999.945999979973 3961160.015999913216 60373.305653566 2024-03-04T07:20:08.468074+00:00 19994330.287999998778 28999999.994000080973 27870000.045000020415 3960124.072000027169 60373.305665225 2024-03-04T07:20:09.475449+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3962227.963999987114 60373.305676879 2024-03-04T07:20:10.482329+00:00 19994330.295999988914 28999999.945999979973 27869999.914000000805 3959397.050000071991 60373.305688355 2024-03-04T07:20:11.473832+00:00 19994330.287000000477 29000000.077999949455 27870000.083999991417 3956809.949000000954 60373.305700008 2024-03-04T07:20:12.480711+00:00 19994330.292000010610 28999999.991000059992 27869999.951000031084 3959495.016999959946 60373.305711484 2024-03-04T07:20:13.472215+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3958156.065999985207 60373.305723138 2024-03-04T07:20:14.479093+00:00 19994330.291999999434 29000000.032999988645 27870000.011999960989 3956861.911000012886 60373.305734613 2024-03-04T07:20:15.470597+00:00 19994330.288000021130 29000000.011999960989 27869999.986000001431 3958642.942000031006 60373.305746273 2024-03-04T07:20:16.477972+00:00 19994330.292999979109 29000000.002000000328 27870000.011000040919 3961657.056999921799 60373.305757743 2024-03-04T07:20:17.468979+00:00 19994330.288000021130 28999999.953999999911 27869999.983999971300 3957920.996000051033 60373.305769403 2024-03-04T07:20:18.476354+00:00 19994330.293999999762 29000000.010999999940 27870000.028000000864 3956928.942999958992 60373.305781056 2024-03-04T07:20:19.483234+00:00 19994330.288999971002 29000000.003000009805 27869999.972999989986 3960495.152000070084 60373.305792532 2024-03-04T07:20:20.474737+00:00 19994330.290000021458 29000000.038999989629 27870000.035000029951 3951747.847999929916 60373.305804186 2024-03-04T07:20:21.481615+00:00 19994330.290000021458 28999999.959000021219 27869999.994000021368 3956092.067000031006 60373.305815661 2024-03-04T07:20:22.473119+00:00 19994330.287999991328 28999999.997999999672 27869999.954999919981 3957494.049000024796 60373.305827321 2024-03-04T07:20:23.480494+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3960059.949000000954 60373.305838791 2024-03-04T07:20:24.471501+00:00 19994330.291000008583 28999999.989000018686 27870000.006000038236 3961191.962000011932 60373.305850450 2024-03-04T07:20:25.478876+00:00 19994330.291999999434 29000000.039999961853 27870000.047999981791 3958243.031000018120 60373.305861926 2024-03-04T07:20:26.470380+00:00 19994330.288999971002 28999999.968000050634 27869999.950000051409 3956420.951999903191 60373.305873579 2024-03-04T07:20:27.477259+00:00 19994330.290000021458 29000000.021999958903 27870000.021999958903 3960621.046000003815 60373.305885055 2024-03-04T07:20:28.468762+00:00 19994330.289999961853 28999999.967999991030 27869999.943000078201 3959422.013000010978 60373.305896709 2024-03-04T07:20:29.475641+00:00 19994330.291000008583 29000000.017000019550 27870000.090999960899 3955935.039000033867 60373.305908368 2024-03-04T07:20:30.483017+00:00 19994330.287000000477 28999999.995999988168 27869999.927000049502 3958539.958000063896 60373.305919838 2024-03-04T07:20:31.474024+00:00 19994330.294000029564 29000000.008000019938 27870000.012999888510 3961074.964999914169 60373.305931498 2024-03-04T07:20:32.481399+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3955752.042000054847 60373.305942973 2024-03-04T07:20:33.472902+00:00 19994330.291000068188 29000000.022000011057 27869999.978999968618 3956848.996999979019 60373.305954627 2024-03-04T07:20:34.479781+00:00 19994330.291999939829 29000000.000999990851 27870000.048000101000 3956820.016999959946 60373.305966097 2024-03-04T07:20:35.470789+00:00 19994330.289000030607 28999999.981000069529 27870000.037999991328 3960706.889999986161 60373.305977757 2024-03-04T07:20:36.478164+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3962939.144000052940 60373.305989226 2024-03-04T07:20:37.469171+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3959324.985000013839 60373.306000886 2024-03-04T07:20:38.476546+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3958344.998000026215 60373.306012356 2024-03-04T07:20:39.467553+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3962173.924999951851 60373.306024015 2024-03-04T07:20:40.474929+00:00 19994330.289999961853 29000000.014999989420 27869999.987999919802 3962919.034999967087 60373.306035675 2024-03-04T07:20:41.482304+00:00 19994330.292999979109 28999999.978000041097 27870000.006999999285 3952552.962000011932 60373.306047145 2024-03-04T07:20:42.473311+00:00 19994330.289000030607 29000000.016000028700 27870000.043999999762 3961520.031000018120 60373.306058805 2024-03-04T07:20:43.480686+00:00 19994330.289999961853 29000000.041999939829 27869999.986000001431 3956829.930999993812 60373.306070274 2024-03-04T07:20:44.471693+00:00 19994330.289000030607 28999999.953999999911 27869999.950999990106 3960327.057000041008 60373.306081934 2024-03-04T07:20:45.479069+00:00 19994330.289999961853 28999999.991000059992 27869999.976000010967 3959888.034999967087 60373.306093404 2024-03-04T07:20:46.470076+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3956794.973000050057 60373.306105063 2024-03-04T07:20:47.477451+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3961217.001999973785 60373.306116533 2024-03-04T07:20:48.468458+00:00 19994330.294000029564 29000000.033999919891 27869999.988999988884 3963296.069999932777 60373.306128193 2024-03-04T07:20:49.475833+00:00 19994330.287999991328 28999999.961000081152 27869999.978999998420 3961728.992000102997 60373.306139668 2024-03-04T07:20:50.467337+00:00 19994330.289999961853 28999999.979999899864 27870000.002999991179 3963221.923999906052 60373.306151322 2024-03-04T07:20:51.474216+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3966972.027999997139 60373.306162981 2024-03-04T07:20:52.481591+00:00 19994330.289000030607 28999999.998000029474 27870000.076999958605 3960277.041000009049 60373.306174451 2024-03-04T07:20:53.472598+00:00 19994330.287999991328 28999999.971000079066 27869999.914000030607 3956532.874000072014 60373.306186111 2024-03-04T07:20:54.479973+00:00 19994330.290000081062 29000000.024999998510 27870000.013999998569 3963682.095999999903 60373.306197581 2024-03-04T07:20:55.470981+00:00 19994330.294999960810 29000000.008000001311 27870000.032999988645 3962617.001999999862 60373.306209240 2024-03-04T07:20:56.478356+00:00 19994330.287999991328 29000000.001999989152 27869999.988999959081 3961914.986000000034 60373.306220716 2024-03-04T07:20:57.469859+00:00 19994330.291000008583 28999999.972000021487 27869999.973000049591 3964060.962000001222 60373.306232370 2024-03-04T07:20:58.476738+00:00 19994330.289000030607 29000000.040999978781 27870000.044999960810 3962460.983999996912 60373.306243845 2024-03-04T07:20:59.468241+00:00 19994330.289999961853 28999999.949000000954 27869999.957000020891 3958280.981000002008 60373.306255499 2024-03-04T07:21:00.475120+00:00 19994330.291000001132 29000000.046000000089 27870000.057999968529 3955045.993999999017 60373.306267159 2024-03-04T07:21:01.482496+00:00 19994330.289000000805 28999999.976000010967 27869999.955000039190 3960713.128000001889 60373.306278628 2024-03-04T07:21:02.473503+00:00 19994330.291999999434 29000000.011000011116 27870000.051999930292 3963092.941000000108 60373.306290288 2024-03-04T07:21:03.480878+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3957434.953000002075 60373.306301764 2024-03-04T07:21:04.472381+00:00 19994330.289000000805 29000000.019999980927 27869999.998000029474 3961733.946999996901 60373.306313417 2024-03-04T07:21:05.479261+00:00 19994330.290999989957 28999999.986000001431 27870000.019999980927 3964991.120999998879 60373.306324893 2024-03-04T07:21:06.470764+00:00 19994330.288000021130 28999999.995999988168 27869999.952000018209 3957925.056000002194 60373.306336547 2024-03-04T07:21:07.477643+00:00 19994330.292999979109 28999999.985000010580 27870000.019000049680 3960840.922999999952 60373.306348023 2024-03-04T07:21:08.469146+00:00 19994330.286000009626 29000000.022000011057 27869999.955999970436 3959609.039999999106 60373.306359682 2024-03-04T07:21:09.476521+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3960380.964000002015 60373.306371152 2024-03-04T07:21:10.467528+00:00 19994330.291999999434 28999999.988999959081 27869999.957999940962 3961942.969999998808 60373.306382812 2024-03-04T07:21:11.474904+00:00 19994330.289999991655 28999999.990000009537 27870000.042999979109 3958406.966000006068 60373.306394465 2024-03-04T07:21:12.481783+00:00 19994330.292000029236 28999999.981000069529 27869999.960000038147 3959611.059999987017 60373.306405941 2024-03-04T07:21:13.473286+00:00 19994330.291999969631 29000000.059999939054 27870000.050999999046 3961175.962999999989 60373.306417595 2024-03-04T07:21:14.480165+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3955713.018000007141 60373.306429070 2024-03-04T07:21:15.471667+00:00 19994330.284000039101 28999999.952000018209 27869999.984000090510 3961576.976999998093 60373.306440730 2024-03-04T07:21:16.479044+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3961572.086999997031 60373.306452200 2024-03-04T07:21:17.470051+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3956433.923000007868 60373.306463859 2024-03-04T07:21:18.477426+00:00 19994330.290000021458 28999999.982999920845 27870000.018000010401 3961121.070999994874 60373.306475329 2024-03-04T07:21:19.468433+00:00 19994330.295000020415 29000000.004000071436 27869999.944000009447 3963314.856000006199 60373.306486988 2024-03-04T07:21:20.475809+00:00 19994330.288999971002 29000000.013000011444 27870000.063999999315 3959024.026999995112 60373.306498459 2024-03-04T07:21:21.466816+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3964962.134000002872 60373.306510118 2024-03-04T07:21:22.474191+00:00 19994330.289999961853 29000000.036000009626 27870000.008000001311 3963900.895999997854 60373.306521778 2024-03-04T07:21:23.481566+00:00 19994330.288000050932 28999999.952999949455 27870000.022000011057 3964209.032999991905 60373.306533247 2024-03-04T07:21:24.472573+00:00 19994330.290999948978 29000000.047999981791 27870000.040999978781 3962158.993000001181 60373.306544907 2024-03-04T07:21:25.479948+00:00 19994330.288000050932 28999999.973999980837 27869999.964999999851 3960792.916000009049 60373.306556383 2024-03-04T07:21:26.471452+00:00 19994330.295000020415 29000000.019000049680 27869999.923999991268 3962585.171999990940 60373.306568036 2024-03-04T07:21:27.478331+00:00 19994330.288999918848 29000000.032999988645 27870000.065000031143 3961889.906000018120 60373.306579512 2024-03-04T07:21:28.469834+00:00 19994330.292000059038 28999999.975000020117 27869999.973999980837 3969184.010999978054 60373.306591166 2024-03-04T07:21:29.476713+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3964213.958000003826 60373.306602641 2024-03-04T07:21:30.468217+00:00 19994330.290000081062 28999999.998000029474 27869999.986000001431 3960058.041999996174 60373.306614295 2024-03-04T07:21:31.475096+00:00 19994330.286999940872 29000000.015999998897 27869999.972999989986 3959133.033000022173 60373.306625771 2024-03-04T07:21:32.466599+00:00 19994330.289000030607 28999999.982999999076 27870000.058000031859 3955716.942000002135 60373.306637425 2024-03-04T07:21:33.473478+00:00 19994330.293999910355 29000000.000000000000 27870000.008000019938 3958709.072999984026 60373.306649084 2024-03-04T07:21:34.480853+00:00 19994330.293000098318 29000000.032000008970 27869999.944999989122 3959285.891999990214 60373.306660560 2024-03-04T07:21:35.472357+00:00 19994330.287999991328 28999999.957999970764 27869999.993999961764 3953537.064000010025 60373.306672214 2024-03-04T07:21:36.479236+00:00 19994330.292999979109 29000000.026000019163 27870000.040000021458 3960186.967000008095 60373.306683689 2024-03-04T07:21:37.470739+00:00 19994330.287999991328 29000000.012999981642 27870000.032999988645 3953214.981000006199 60373.306695343 2024-03-04T07:21:38.477618+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3964256.123999983072 60373.306706819 2024-03-04T07:21:39.469121+00:00 19994330.289999961853 28999999.993000000715 27870000.037999991328 3956195.902000010014 60373.306718472 2024-03-04T07:21:40.476000+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3963451.109999984968 60373.306729942 2024-03-04T07:21:41.467008+00:00 19994330.286999940872 28999999.987999979407 27869999.994000080973 3962626.992000014056 60373.306741602 2024-03-04T07:21:42.474383+00:00 19994330.292000059038 29000000.049000021070 27870000.005999919027 3962900.983999996912 60373.306753255 2024-03-04T07:21:43.481262+00:00 19994330.292000059038 28999999.949000000954 27869999.971000079066 3964290.930000007153 60373.306764731 2024-03-04T07:21:44.472765+00:00 19994330.288999918848 29000000.037999991328 27870000.032999988645 3959312.965000004042 60373.306776385 2024-03-04T07:21:45.479644+00:00 19994330.291000008583 28999999.962000008672 27869999.972999930382 3961018.033999979030 60373.306787861 2024-03-04T07:21:46.471147+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3962414.114000021946 60373.306799520 2024-03-04T07:21:47.478523+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3962392.908999979030 60373.306810990 2024-03-04T07:21:48.469530+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3961416.025000005960 60373.306822649 2024-03-04T07:21:49.476905+00:00 19994330.291999939829 29000000.034999970347 27869999.978000041097 3961468.932999997865 60373.306834125 2024-03-04T07:21:50.468408+00:00 19994330.292000059038 28999999.943000078201 27869999.983000040054 3959160.092000008095 60373.306845779 2024-03-04T07:21:51.475288+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3961212.925999999046 60373.306857254 2024-03-04T07:21:52.466792+00:00 19994330.292999979109 28999999.974999900907 27869999.977999929339 3956596.035999984015 60373.306868908 2024-03-04T07:21:53.473670+00:00 19994330.290000081062 29000000.022999998182 27869999.973999980837 3956788.989000021946 60373.306880568 2024-03-04T07:21:54.481045+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3953338.986000000965 60373.306892043 2024-03-04T07:21:55.472548+00:00 19994330.293000001460 28999999.981999989599 27870000.059000018984 3960843.000999987125 60373.306903697 2024-03-04T07:21:56.479427+00:00 19994330.289000000805 29000000.000000000000 27869999.929999951273 3960603.958000003826 60373.306915173 2024-03-04T07:21:57.470931+00:00 19994330.290000010282 29000000.031000021845 27870000.070000048727 3962899.074999988079 60373.306926826 2024-03-04T07:21:58.477810+00:00 19994330.290999989957 28999999.981000069529 27869999.942999999970 3961422.992000014056 60373.306938302 2024-03-04T07:21:59.469313+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3953374.042999982834 60373.306949962 2024-03-04T07:22:00.476688+00:00 19994330.290000010282 29000000.010999921709 27870000.018000010401 3960533.986000000965 60373.306961432 2024-03-04T07:22:01.467696+00:00 19994330.288999971002 28999999.969000101089 27870000.000999998301 3957166.884000002872 60373.306973091 2024-03-04T07:22:02.475071+00:00 19994330.292000029236 29000000.049999948591 27869999.986999988556 3958070.060000001919 60373.306984561 2024-03-04T07:22:03.466078+00:00 19994330.285999979824 28999999.960999969393 27870000.016999989748 3961635.032000004780 60373.306996221 2024-03-04T07:22:04.473453+00:00 19994330.295000020415 29000000.004999998957 27869999.997000008821 3963138.970000029076 60373.307007880 2024-03-04T07:22:05.480827+00:00 19994330.288999971002 28999999.995000001043 27869999.987000018358 3953448.031999946106 60373.307019350 2024-03-04T07:22:06.471835+00:00 19994330.292000029236 29000000.017000079155 27870000.040999978781 3955965.016000031959 60373.307031009 2024-03-04T07:22:07.479211+00:00 19994330.290999978781 28999999.986999988556 27869999.968000020832 3959816.931999980938 60373.307042480 2024-03-04T07:22:08.470218+00:00 19994330.287999991328 28999999.993999999017 27870000.016999959946 3954087.958999990951 60373.307054139 2024-03-04T07:22:09.477593+00:00 19994330.291000008583 29000000.032999988645 27869999.962999999523 3959481.118000030983 60373.307065609 2024-03-04T07:22:10.468599+00:00 19994330.287999991328 28999999.984999999404 27870000.029000040144 3954419.949999988079 60373.307077268 2024-03-04T07:22:11.475975+00:00 19994330.291000008583 28999999.996999990195 27870000.004999998957 3958130.050000011921 60373.307088744 2024-03-04T07:22:12.467479+00:00 19994330.287999991328 29000000.012000020593 27869999.972999989986 3958500.953000009060 60373.307100398 2024-03-04T07:22:13.474358+00:00 19994330.295000020415 29000000.000000000000 27870000.036000009626 3960118.000000000000 60373.307111873 2024-03-04T07:22:14.465860+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3959006.020999968052 60373.307123527 2024-03-04T07:22:15.472740+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3955260.990000010002 60373.307135187 2024-03-04T07:22:16.480115+00:00 19994330.289000030607 28999999.954999979585 27870000.006000038236 3957744.990999997128 60373.307146662 2024-03-04T07:22:17.471619+00:00 19994330.287999991328 29000000.033999979496 27870000.046999931335 3951948.953000009060 60373.307158316 2024-03-04T07:22:18.478498+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3963589.000999987125 60373.307169792 2024-03-04T07:22:19.470001+00:00 19994330.288000050932 28999999.992000039667 27870000.011000040919 3956618.041999996174 60373.307181445 2024-03-04T07:22:20.476880+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3958840.034000039101 60373.307192921 2024-03-04T07:22:21.468383+00:00 19994330.291000008583 28999999.996000051498 27870000.036999940872 3959824.007999957073 60373.307204575 2024-03-04T07:22:22.475263+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3955307.924000024796 60373.307216051 2024-03-04T07:22:23.466766+00:00 19994330.287999991328 29000000.029999971390 27869999.964000109583 3958986.994000018109 60373.307227710 2024-03-04T07:22:24.474141+00:00 19994330.288999918848 28999999.991000000387 27869999.974999900907 3955942.080999969970 60373.307239364 2024-03-04T07:22:25.481020+00:00 19994330.290000081062 28999999.967999991030 27870000.037000060081 3959451.993000030983 60373.307250840 2024-03-04T07:22:26.472523+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3956219.043999969959 60373.307262493 2024-03-04T07:22:27.479402+00:00 19994330.291000008583 29000000.057000041008 27870000.076999899000 3955776.884000002872 60373.307273969 2024-03-04T07:22:28.470906+00:00 19994330.293999910355 28999999.971999999136 27869999.952000018209 3956797.000000000000 60373.307285623 2024-03-04T07:22:29.477785+00:00 19994330.291000008583 28999999.965999960899 27869999.965000029653 3957482.000999987125 60373.307297098 2024-03-04T07:22:30.469288+00:00 19994330.287000060081 29000000.039000030607 27870000.046000000089 3961381.003000020981 60373.307308752 2024-03-04T07:22:31.476167+00:00 19994330.291999939829 29000000.000999931246 27869999.985000010580 3955604.077000021935 60373.307320228 2024-03-04T07:22:32.467671+00:00 19994330.290000081062 29000000.004000071436 27869999.998000029474 3956273.011999965180 60373.307331887 2024-03-04T07:22:33.475046+00:00 19994330.288999918848 28999999.983999971300 27870000.010999921709 3956197.908999979030 60373.307343357 2024-03-04T07:22:34.466053+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3958970.087000011932 60373.307355016 2024-03-04T07:22:35.473428+00:00 19994330.295000080019 29000000.021000031382 27869999.978999968618 3956828.969000041019 60373.307366670 2024-03-04T07:22:36.480307+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3961221.995999991894 60373.307378146 2024-03-04T07:22:37.471810+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3959807.001999973785 60373.307389806 2024-03-04T07:22:38.479186+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3959244.958000003826 60373.307401275 2024-03-04T07:22:39.470193+00:00 19994330.290000081062 29000000.007999900728 27870000.008999999613 3957822.039000033867 60373.307412935 2024-03-04T07:22:40.477567+00:00 19994330.286999940872 28999999.992000099272 27869999.977000009269 3957683.052999972831 60373.307424411 2024-03-04T07:22:41.469072+00:00 19994330.289000030607 28999999.995999928564 27870000.051999989897 3959364.897000014782 60373.307436064 2024-03-04T07:22:42.475951+00:00 19994330.292999979109 29000000.006999969482 27869999.993000000715 3959460.092000008095 60373.307447540 2024-03-04T07:22:43.467454+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3961774.967999995220 60373.307459194 2024-03-04T07:22:44.474333+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3961390.975999950897 60373.307470670 2024-03-04T07:22:45.465836+00:00 19994330.292000059038 28999999.975000001490 27870000.021000001580 3963151.029000043869 60373.307482329 2024-03-04T07:22:46.473211+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3963958.977999985218 60373.307493982 2024-03-04T07:22:47.480091+00:00 19994330.287999991328 29000000.025999989361 27869999.990000009537 3957214.069999992847 60373.307505458 2024-03-04T07:22:48.471594+00:00 19994330.289000000805 29000000.012000009418 27870000.079999979585 3961770.851999998093 60373.307517112 2024-03-04T07:22:49.478473+00:00 19994330.291000001132 29000000.003999978304 27869999.934000018984 3956584.074999988079 60373.307528588 2024-03-04T07:22:50.469976+00:00 19994330.290000010282 28999999.929000020027 27869999.950999978930 3958749.911000012886 60373.307540247 2024-03-04T07:22:51.477351+00:00 19994330.293000001460 29000000.025999989361 27870000.039000030607 3963246.106000006199 60373.307551717 2024-03-04T07:22:52.468359+00:00 19994330.290999989957 28999999.999000009149 27869999.957000020891 3960458.993000030983 60373.307563377 2024-03-04T07:22:53.475734+00:00 19994330.291999999434 28999999.979999989271 27870000.031999949366 3962586.028999983799 60373.307574847 2024-03-04T07:22:54.466741+00:00 19994330.288000021130 29000000.046999990940 27870000.025000039488 3964624.958000003826 60373.307586506 2024-03-04T07:22:55.474116+00:00 19994330.289999991655 28999999.991999980062 27870000.025999959558 3962509.889999986161 60373.307597976 2024-03-04T07:22:56.465123+00:00 19994330.289999991655 29000000.013000011444 27869999.978999968618 3957346.148000001907 60373.307609635 2024-03-04T07:22:57.472499+00:00 19994330.289999991655 28999999.958000000566 27869999.985000010580 3956808.949999988079 60373.307621289 2024-03-04T07:22:58.479378+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3964321.042999982834 60373.307632765 2024-03-04T07:22:59.470881+00:00 19994330.291000008583 29000000.027000010014 27869999.996000051498 3963197.021000028122 60373.307644418 2024-03-04T07:23:00.477760+00:00 19994330.294000029564 29000000.059000018984 27870000.018000010401 3960685.941999971867 60373.307655894 2024-03-04T07:23:01.469263+00:00 19994330.286999940872 28999999.968999978155 27869999.962999939919 3959770.029000043869 60373.307667548 2024-03-04T07:23:02.476143+00:00 19994330.292000059038 28999999.932999968529 27869999.949000000954 3958108.961999952793 60373.307679024 2024-03-04T07:23:03.467646+00:00 19994330.287999991328 29000000.037999991328 27870000.058000091463 3959636.045000017155 60373.307690677 2024-03-04T07:23:04.474525+00:00 19994330.291999999434 29000000.027000069618 27869999.988999959081 3961296.952000021935 60373.307702153 2024-03-04T07:23:05.466028+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3960169.950999975204 60373.307713813 2024-03-04T07:23:06.473403+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3960322.040000020992 60373.307725466 2024-03-04T07:23:07.480282+00:00 19994330.290000021458 28999999.960999969393 27869999.990999940783 3962242.967000008095 60373.307736942 2024-03-04T07:23:08.471786+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3958682.125999987125 60373.307748596 2024-03-04T07:23:09.478665+00:00 19994330.293000038713 28999999.993000030518 27869999.957999940962 3956880.914000033867 60373.307760071 2024-03-04T07:23:10.470167+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3958404.004999995232 60373.307771725 2024-03-04T07:23:11.477047+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3962614.020999907982 60373.307783201 2024-03-04T07:23:12.468551+00:00 19994330.290000021458 29000000.001000050455 27869999.970999959856 3958158.966000080109 60373.307794860 2024-03-04T07:23:13.475926+00:00 19994330.288999971002 29000000.025999899954 27870000.015000101179 3959822.018999934196 60373.307806330 2024-03-04T07:23:14.466933+00:00 19994330.290000021458 28999999.977000001818 27870000.005999919027 3957500.047000051010 60373.307817990 2024-03-04T07:23:15.474309+00:00 19994330.292999979109 29000000.024000048637 27870000.008999999613 3958508.881999969017 60373.307829465 2024-03-04T07:23:16.465811+00:00 19994330.292000059038 28999999.947000030428 27869999.956999991089 3959597.034999967087 60373.307841119 2024-03-04T07:23:17.472690+00:00 19994330.291000008583 29000000.036000009626 27870000.068999998271 3955144.003000020981 60373.307852779 2024-03-04T07:23:18.480066+00:00 19994330.288999918848 28999999.977999929339 27869999.956000000238 3962060.093000053894 60373.307864254 2024-03-04T07:23:19.471569+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3960221.898999928962 60373.307875908 2024-03-04T07:23:20.478448+00:00 19994330.291999939829 28999999.986000061035 27870000.010999981314 3963619.034000039101 60373.307887384 2024-03-04T07:23:21.469951+00:00 19994330.289000030607 28999999.990999940783 27869999.994000021368 3959632.921000003815 60373.307899043 2024-03-04T07:23:22.477326+00:00 19994330.291000008583 29000000.002999998629 27870000.025000009686 3958404.041000009049 60373.307910513 2024-03-04T07:23:23.468334+00:00 19994330.289999961853 28999999.993000008166 27869999.941999968141 3956386.963999987114 60373.307922172 2024-03-04T07:23:24.475709+00:00 19994330.294000029564 29000000.026999998838 27870000.046000000089 3956827.067000031006 60373.307933643 2024-03-04T07:23:25.466716+00:00 19994330.289000030607 29000000.017999991775 27870000.049000021070 3961531.003999948967 60373.307945302 2024-03-04T07:23:26.474091+00:00 19994330.289000030607 28999999.980000019073 27869999.940000001341 3958269.984000086784 60373.307956772 2024-03-04T07:23:27.465098+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3963082.012999891769 60373.307968431 2024-03-04T07:23:28.472474+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3959424.052000045776 60373.307980091 2024-03-04T07:23:29.479849+00:00 19994330.292999979109 28999999.973000019789 27869999.982000049204 3962408.021999955177 60373.307991561 2024-03-04T07:23:30.470856+00:00 19994330.289999961853 28999999.997999969870 27869999.929999951273 3961241.976000071038 60373.308003220 2024-03-04T07:23:31.478231+00:00 19994330.293000098318 29000000.018999990076 27870000.047000050545 3959088.967000008095 60373.308014696 2024-03-04T07:23:32.469735+00:00 19994330.289999961853 28999999.948000010103 27870000.007999960333 3962301.884999989998 60373.308026350 2024-03-04T07:23:33.476613+00:00 19994330.289999961853 29000000.007000029087 27869999.999000068754 3957423.148999928962 60373.308037820 2024-03-04T07:23:34.467621+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3957789.981000065804 60373.308049479 2024-03-04T07:23:35.474996+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3958943.901000022888 60373.308060955 2024-03-04T07:23:36.466499+00:00 19994330.290000081062 29000000.013999998569 27870000.026999950409 3956771.093999981880 60373.308072608 2024-03-04T07:23:37.473378+00:00 19994330.294999960810 28999999.997000038624 27870000.029000040144 3960794.957000017166 60373.308084084 2024-03-04T07:23:38.464882+00:00 19994330.287999991328 28999999.994999948889 27869999.990000009537 3963560.023999928962 60373.308095738 2024-03-04T07:23:39.471761+00:00 19994330.291000008583 28999999.997000038624 27869999.985999941826 3959920.006000041962 60373.308107398 2024-03-04T07:23:40.479136+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3956972.059999942780 60373.308118867 2024-03-04T07:23:41.470143+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3961190.050999999046 60373.308130527 2024-03-04T07:23:42.477518+00:00 19994330.291999999434 29000000.014999989420 27869999.970000028610 3955816.882000089157 60373.308142003 2024-03-04T07:23:43.469021+00:00 19994330.287999998778 28999999.952000018209 27869999.980999950320 3961146.977999926079 60373.308153656 2024-03-04T07:23:44.475901+00:00 19994330.291999999434 29000000.006999969482 27870000.042000059038 3960048.920000075828 60373.308165132 2024-03-04T07:23:45.467404+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3956612.070999979973 60373.308176791 2024-03-04T07:23:46.474779+00:00 19994330.290000010282 29000000.010999921709 27869999.988999959081 3959444.133999944199 60373.308188261 2024-03-04T07:23:47.465786+00:00 19994330.290999989957 29000000.037000060081 27870000.018000010401 3963198.944000006188 60373.308199921 2024-03-04T07:23:48.473161+00:00 19994330.293000008911 28999999.990999940783 27870000.011999960989 3958099.952000021935 60373.308211391 2024-03-04T07:23:49.464168+00:00 19994330.288999971002 28999999.992000099272 27869999.973999980837 3958478.000000000000 60373.308223050 2024-03-04T07:23:50.471543+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3957027.958999990951 60373.308234704 2024-03-04T07:23:51.478423+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3958564.069000006188 60373.308246179 2024-03-04T07:23:52.469926+00:00 19994330.289999991655 28999999.981999989599 27869999.935999989510 3955468.902999997139 60373.308257839 2024-03-04T07:23:53.477301+00:00 19994330.292000029236 29000000.047999981791 27870000.074000000954 3959912.152000070084 60373.308269315 2024-03-04T07:23:54.468804+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3955431.951999903191 60373.308280969 2024-03-04T07:23:55.475684+00:00 19994330.292999979109 29000000.050999999046 27869999.973000001162 3956945.952000021935 60373.308292444 2024-03-04T07:23:56.467187+00:00 19994330.287000000477 28999999.932000041008 27870000.013000000268 3962218.073000072967 60373.308304098 2024-03-04T07:23:57.474066+00:00 19994330.292999979109 29000000.054000020027 27869999.986999999732 3957401.023999928962 60373.308315574 2024-03-04T07:23:58.465569+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3960617.952000021935 60373.308327233 2024-03-04T07:23:59.472945+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3957220.955000042915 60373.308338887 2024-03-04T07:24:00.479825+00:00 19994330.290999948978 28999999.985999990255 27869999.988999988884 3958443.018999934196 60373.308350357 2024-03-04T07:24:01.470831+00:00 19994330.291000008583 28999999.997000008821 27870000.025999989361 3960679.041000009049 60373.308362016 2024-03-04T07:24:02.478206+00:00 19994330.294000029564 28999999.981000009924 27869999.944000009447 3961505.999000072014 60373.308373492 2024-03-04T07:24:03.469709+00:00 19994330.289999961853 28999999.995999988168 27870000.032000008970 3960409.908999919891 60373.308385146 2024-03-04T07:24:04.476589+00:00 19994330.288000050932 29000000.030999988317 27869999.981999989599 3959305.004999995232 60373.308396622 2024-03-04T07:24:05.468092+00:00 19994330.289999961853 28999999.997999999672 27870000.012000020593 3958662.115000010002 60373.308408275 2024-03-04T07:24:06.474971+00:00 19994330.291000008583 28999999.969000011683 27870000.009999990463 3961255.937999964226 60373.308419751 2024-03-04T07:24:07.466474+00:00 19994330.285999950022 29000000.018000010401 27869999.982999980450 3960248.015000104904 60373.308431410 2024-03-04T07:24:08.473849+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3957960.995999931823 60373.308442880 2024-03-04T07:24:09.464857+00:00 19994330.292000059038 29000000.032999988645 27870000.009999990463 3963283.050999999046 60373.308454540 2024-03-04T07:24:10.472232+00:00 19994330.290999889374 28999999.962999999523 27869999.983000040054 3957965.000000000000 60373.308466193 2024-03-04T07:24:11.479111+00:00 19994330.290000081062 29000000.010999981314 27870000.006999969482 3962385.863999962807 60373.308477669 2024-03-04T07:24:12.470614+00:00 19994330.291000008583 28999999.994000021368 27869999.943000018597 3957839.068000078201 60373.308489329 2024-03-04T07:24:13.477989+00:00 19994330.286999940872 29000000.007000029087 27870000.034999970347 3957921.962000011932 60373.308500798 2024-03-04T07:24:14.468996+00:00 19994330.290000081062 29000000.024999979883 27870000.069000009447 3964045.089999914169 60373.308512458 2024-03-04T07:24:15.476372+00:00 19994330.290999889374 28999999.991000000387 27869999.970000028610 3964922.984000086784 60373.308523934 2024-03-04T07:24:16.467875+00:00 19994330.292000059038 28999999.980000019073 27869999.983000040054 3960039.960999966133 60373.308535588 2024-03-04T07:24:17.474754+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3962425.980999947060 60373.308547063 2024-03-04T07:24:18.466257+00:00 19994330.289000030607 28999999.988000039011 27869999.936999920756 3958828.032000064850 60373.308558717 2024-03-04T07:24:19.473137+00:00 19994330.289000030607 29000000.012999888510 27870000.006000038236 3960147.090999960899 60373.308570193 2024-03-04T07:24:20.464639+00:00 19994330.291000008583 28999999.986000061035 27870000.001000050455 3957888.916000009049 60373.308581852 2024-03-04T07:24:21.472018+00:00 19994330.285999890417 29000000.014999989420 27870000.003999948502 3959907.967000008095 60373.308593506 2024-03-04T07:24:22.478893+00:00 19994330.294000029564 29000000.019000049680 27870000.032999988645 3960752.950000048149 60373.308604981 2024-03-04T07:24:23.470397+00:00 19994330.289000030607 28999999.969999909401 27869999.917999979109 3958574.156999946106 60373.308616635 2024-03-04T07:24:24.477276+00:00 19994330.289000030607 29000000.004999998957 27870000.065000060946 3964817.871000051033 60373.308628111 2024-03-04T07:24:25.468780+00:00 19994330.293999910355 29000000.037000060081 27870000.024999979883 3958538.039999961853 60373.308639765 2024-03-04T07:24:26.475659+00:00 19994330.290000081062 29000000.009999990463 27870000.001000050455 3961076.052000045776 60373.308651241 2024-03-04T07:24:27.467162+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3962730.934999942780 60373.308662894 2024-03-04T07:24:28.474041+00:00 19994330.294000029564 28999999.965999960899 27869999.969999909401 3957573.049000024796 60373.308674370 2024-03-04T07:24:29.465545+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3961203.011000037193 60373.308686029 2024-03-04T07:24:30.472920+00:00 19994330.287999991328 29000000.018999930471 27869999.970000028610 3961218.104999899864 60373.308697499 2024-03-04T07:24:31.463927+00:00 19994330.290000081062 28999999.956000089645 27869999.996000051498 3959008.820000051986 60373.308709159 2024-03-04T07:24:32.471302+00:00 19994330.293999910355 29000000.020999908447 27869999.980999998748 3959962.026000022888 60373.308720812 2024-03-04T07:24:33.478181+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3956152.952999948990 60373.308732288 2024-03-04T07:24:34.469684+00:00 19994330.287000060081 29000000.019000049680 27870000.006000000983 3961117.990000010002 60373.308743942 2024-03-04T07:24:35.476563+00:00 19994330.291000001132 28999999.970000028610 27870000.018000010401 3955766.098999977112 60373.308755417 2024-03-04T07:24:36.468067+00:00 19994330.289000000805 29000000.024999991059 27869999.993999999017 3956648.003000020981 60373.308767077 2024-03-04T07:24:37.475442+00:00 19994330.289000000805 28999999.994000010192 27869999.984999980778 3957539.965999960899 60373.308778547 2024-03-04T07:24:38.466449+00:00 19994330.291000001132 28999999.974999990314 27870000.004999998957 3962272.008000016212 60373.308790206 2024-03-04T07:24:39.473824+00:00 19994330.290999989957 29000000.033000010997 27870000.000000000000 3952879.967000008095 60373.308801676 2024-03-04T07:24:40.464832+00:00 19994330.293000001460 28999999.967999991030 27869999.966000020504 3958439.047000051010 60373.308813336 2024-03-04T07:24:41.472207+00:00 19994330.289000019431 29000000.028000000864 27870000.073999971151 3954490.031999946106 60373.308824806 2024-03-04T07:24:42.463214+00:00 19994330.291999999434 29000000.000000000000 27869999.943000018597 3963424.983000040054 60373.308836465 2024-03-04T07:24:43.470589+00:00 19994330.287999991328 29000000.006000008434 27870000.017000019550 3959543.945999979973 60373.308848119 2024-03-04T07:24:44.477469+00:00 19994330.289999991655 28999999.988999959081 27869999.988999959081 3960096.092000008095 60373.308859595 2024-03-04T07:24:45.468972+00:00 19994330.290000021458 29000000.004000011832 27869999.993000030518 3961200.858999968041 60373.308871254 2024-03-04T07:24:46.476346+00:00 19994330.291999999434 28999999.995000001043 27870000.055000010878 3953152.976999998093 60373.308882724 2024-03-04T07:24:47.467354+00:00 19994330.285999979824 29000000.003000020981 27869999.995999988168 3957429.055000067223 60373.308894384 2024-03-04T07:24:48.474729+00:00 19994330.291999999434 28999999.992999970913 27869999.939000010490 3959795.113000034820 60373.308905859 2024-03-04T07:24:49.466232+00:00 19994330.293000038713 29000000.034000039101 27870000.065000001341 3957537.976999998093 60373.308917513 2024-03-04T07:24:50.473112+00:00 19994330.288999971002 28999999.982999980450 27869999.958999991417 3966531.936999917030 60373.308928983 2024-03-04T07:24:51.464119+00:00 19994330.291000008583 28999999.984000030905 27870000.006999969482 3960644.922000051010 60373.308940643 2024-03-04T07:24:52.471494+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3957296.981999992859 60373.308952296 2024-03-04T07:24:53.478373+00:00 19994330.294999960810 28999999.971999999136 27870000.029000040144 3956418.059000014793 60373.308963772 2024-03-04T07:24:54.469876+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3953243.047999978065 60373.308975431 2024-03-04T07:24:55.477251+00:00 19994330.289999961853 29000000.001999970526 27869999.944999929518 3957475.973999977112 60373.308986901 2024-03-04T07:24:56.468259+00:00 19994330.291999999434 28999999.982999920845 27869999.998000029474 3957969.031000018120 60373.308998561 2024-03-04T07:24:57.475634+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3964513.978000044823 60373.309010031 2024-03-04T07:24:58.466641+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3958554.901999949943 60373.309021690 2024-03-04T07:24:59.474016+00:00 19994330.294000029564 28999999.960000038147 27869999.955999970436 3956771.098999977112 60373.309033166 2024-03-04T07:25:00.465520+00:00 19994330.287999991328 29000000.014999989420 27870000.020000100136 3961994.054000020027 60373.309044819 2024-03-04T07:25:01.472400+00:00 19994330.287999931723 29000000.009999990463 27870000.043999910355 3956532.975000023842 60373.309056295 2024-03-04T07:25:02.463902+00:00 19994330.293000098318 28999999.986999988556 27869999.988000039011 3961595.985000013839 60373.309067954 2024-03-04T07:25:03.471277+00:00 19994330.288999918848 29000000.003999948502 27869999.975000020117 3959867.064000010025 60373.309079608 2024-03-04T07:25:04.478156+00:00 19994330.294000029564 29000000.033000111580 27870000.064999941736 3961481.952999948990 60373.309091084 2024-03-04T07:25:05.469659+00:00 19994330.287999991328 28999999.950999978930 27869999.925000071526 3960695.990000010002 60373.309102743 2024-03-04T07:25:06.477035+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3956681.973000050057 60373.309114214 2024-03-04T07:25:07.468042+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3958339.027999997139 60373.309125873 2024-03-04T07:25:08.475417+00:00 19994330.288000110537 28999999.939000010490 27869999.934999939054 3955389.066999911796 60373.309137343 2024-03-04T07:25:09.466424+00:00 19994330.289999961853 29000000.028000000864 27870000.072000030428 3958355.851999998093 60373.309149002 2024-03-04T07:25:10.473799+00:00 19994330.291000008583 28999999.991000059992 27869999.940999981016 3956236.991000055801 60373.309160472 2024-03-04T07:25:11.464807+00:00 19994330.292999979109 28999999.998999949545 27869999.980000000447 3956030.980000019073 60373.309172132 2024-03-04T07:25:12.472182+00:00 19994330.289000030607 29000000.016999959946 27870000.017999991775 3956375.092000008095 60373.309183602 2024-03-04T07:25:13.463189+00:00 19994330.291999939829 28999999.989000000060 27870000.013999998569 3960011.075999975204 60373.309195261 2024-03-04T07:25:14.470564+00:00 19994330.287000060081 29000000.008999999613 27869999.991000011563 3959387.949999928009 60373.309206915 2024-03-04T07:25:15.477444+00:00 19994330.291000008583 29000000.003000009805 27870000.013999979943 3957281.014000058174 60373.309218391 2024-03-04T07:25:16.468947+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3953926.975999950897 60373.309230050 2024-03-04T07:25:17.476322+00:00 19994330.293999910355 28999999.991999980062 27869999.992000009865 3957243.966000080109 60373.309241520 2024-03-04T07:25:18.467329+00:00 19994330.288000110537 29000000.025000009686 27870000.044999990612 3952151.941999911796 60373.309253179 2024-03-04T07:25:19.474704+00:00 19994330.291000008583 28999999.969000011683 27870000.010999981314 3958028.086000084877 60373.309264650 2024-03-04T07:25:20.465711+00:00 19994330.292999979109 29000000.000000000000 27869999.996000051498 3957352.013999938965 60373.309276309 2024-03-04T07:25:21.473087+00:00 19994330.287999991328 29000000.010999981314 27870000.051999989897 3956565.991999983788 60373.309287779 2024-03-04T07:25:22.464094+00:00 19994330.291000008583 28999999.998000029474 27869999.916999999434 3956608.065999985207 60373.309299438 2024-03-04T07:25:23.471469+00:00 19994330.289999961853 29000000.013999998569 27869999.992999970913 3959126.984000086784 60373.309310914 2024-03-04T07:25:24.462972+00:00 19994330.289000030607 28999999.967999991030 27870000.035000029951 3952716.911000012886 60373.309322568 2024-03-04T07:25:25.469852+00:00 19994330.291999939829 29000000.004999998957 27869999.989000018686 3959569.091000000015 60373.309334227 2024-03-04T07:25:26.477227+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3959907.873000001069 60373.309345703 2024-03-04T07:25:27.468730+00:00 19994330.291000008583 28999999.993000030518 27869999.969999969006 3956096.080000000075 60373.309357357 2024-03-04T07:25:28.475609+00:00 19994330.289999961853 29000000.020999971777 27870000.009999990463 3955634.887999999803 60373.309368832 2024-03-04T07:25:29.467112+00:00 19994330.289999999106 28999999.977000001818 27870000.014000058174 3959774.140000001062 60373.309380492 2024-03-04T07:25:30.474487+00:00 19994330.285999998450 28999999.996999979019 27869999.951999899000 3959942.006999998819 60373.309391962 2024-03-04T07:25:31.465495+00:00 19994330.291999999434 29000000.006999969482 27870000.035000089556 3961002.978999997955 60373.309403621 2024-03-04T07:25:32.472870+00:00 19994330.290000010282 28999999.985000010580 27869999.985999941826 3959106.953999999911 60373.309415091 2024-03-04T07:25:33.463877+00:00 19994330.290000010282 29000000.026000019163 27870000.004000071436 3957436.008000000846 60373.309426751 2024-03-04T07:25:34.471252+00:00 19994330.291999999434 28999999.983000040054 27869999.977999929339 3957758.984999998938 60373.309438404 2024-03-04T07:25:35.478131+00:00 19994330.293000001460 29000000.004999998957 27869999.989000078291 3962572.002999999095 60373.309449880 2024-03-04T07:25:36.469634+00:00 19994330.289999991655 29000000.003999948502 27870000.054999951273 3957419.008000000846 60373.309461534 2024-03-04T07:25:37.476514+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3957273.023000001907 60373.309473009 2024-03-04T07:25:38.468017+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3957936.989999995101 60373.309484669 2024-03-04T07:25:39.475392+00:00 19994330.290999978781 28999999.991999980062 27869999.979000091553 3957091.134000002872 60373.309496139 2024-03-04T07:25:40.466399+00:00 19994330.288000021130 29000000.018000010401 27870000.038999918848 3961821.869999996852 60373.309507798 2024-03-04T07:25:41.473775+00:00 19994330.290999978781 29000000.026000019163 27870000.012000080198 3957182.977000006009 60373.309519269 2024-03-04T07:25:42.464781+00:00 19994330.291999999434 28999999.970999959856 27869999.967000011355 3959016.983999996912 60373.309530928 2024-03-04T07:25:43.472157+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3958297.995000004768 60373.309542398 2024-03-04T07:25:44.463164+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3960272.996999993920 60373.309554057 2024-03-04T07:25:45.470539+00:00 19994330.288999971002 28999999.955999970436 27870000.014999989420 3959610.071999996901 60373.309565711 2024-03-04T07:25:46.477419+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3960927.935000001919 60373.309577187 2024-03-04T07:25:47.468922+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3952689.998999997973 60373.309588840 2024-03-04T07:25:48.475801+00:00 19994330.292000059038 29000000.034000039101 27870000.038000110537 3957304.021999999881 60373.309600316 2024-03-04T07:25:49.467304+00:00 19994330.288999971002 28999999.996000051498 27869999.978000000119 3956805.038000002969 60373.309611975 2024-03-04T07:25:50.474679+00:00 19994330.290000021458 28999999.978000000119 27870000.013000000268 3956676.011999994982 60373.309623445 2024-03-04T07:25:51.465686+00:00 19994330.293999969959 29000000.004999998957 27869999.978000011295 3954337.938000007998 60373.309635105 2024-03-04T07:25:52.473062+00:00 19994330.289000030607 29000000.015999998897 27870000.013000000268 3957394.969999998808 60373.309646575 2024-03-04T07:25:53.464069+00:00 19994330.290999948978 28999999.973999988288 27869999.991999998689 3959554.045000001788 60373.309658234 2024-03-04T07:25:54.471444+00:00 19994330.286000009626 29000000.028000000864 27870000.074999991804 3955359.049999997020 60373.309669710 2024-03-04T07:25:55.462947+00:00 19994330.291999999434 28999999.989000018686 27869999.929000020027 3962991.998999997973 60373.309681364 2024-03-04T07:25:56.469827+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3960170.895999997854 60373.309693023 2024-03-04T07:25:57.477202+00:00 19994330.289000030607 28999999.981999989599 27869999.974000010639 3958233.984000011813 60373.309704493 2024-03-04T07:25:58.468209+00:00 19994330.294000029564 29000000.009000029415 27870000.062999960035 3957507.085999981035 60373.309716152 2024-03-04T07:25:59.475584+00:00 19994330.289999961853 29000000.014999989420 27869999.974000040442 3958997.003000020981 60373.309727628 2024-03-04T07:26:00.467087+00:00 19994330.294000029564 28999999.985000010580 27869999.934999998659 3960337.973999977112 60373.309739282 2024-03-04T07:26:01.473966+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3954553.078000009060 60373.309750752 2024-03-04T07:26:02.464974+00:00 19994330.292999979109 28999999.988999959081 27870000.022000011057 3958065.865999997128 60373.309762411 2024-03-04T07:26:03.472349+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3959172.067000002135 60373.309773887 2024-03-04T07:26:04.463852+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3959232.013999999035 60373.309785541 2024-03-04T07:26:05.470731+00:00 19994330.291999939829 29000000.023999989033 27870000.046000000089 3957551.942000002135 60373.309797011 2024-03-04T07:26:06.461739+00:00 19994330.292000059038 28999999.994000021368 27869999.987999979407 3956554.080000013113 60373.309808671 2024-03-04T07:26:07.469114+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3957358.063999981154 60373.309820324 2024-03-04T07:26:08.475993+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3960180.856000006199 60373.309831800 2024-03-04T07:26:09.467496+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3958844.992000014056 60373.309843459 2024-03-04T07:26:10.474871+00:00 19994330.289999961853 28999999.955000039190 27869999.940000060946 3956309.982999979984 60373.309854929 2024-03-04T07:26:11.465879+00:00 19994330.289000030607 29000000.038999918848 27870000.031999949366 3953778.036000012886 60373.309866589 2024-03-04T07:26:12.473254+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3960606.062999994028 60373.309878059 2024-03-04T07:26:13.464261+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3955132.027000010014 60373.309889718 2024-03-04T07:26:14.471636+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3955460.975999981165 60373.309901188 2024-03-04T07:26:15.462643+00:00 19994330.291999939829 29000000.034000039101 27870000.065000060946 3956787.938000022899 60373.309912847 2024-03-04T07:26:16.470019+00:00 19994330.291000008583 28999999.977000001818 27869999.918999910355 3959951.116999983788 60373.309924501 2024-03-04T07:26:17.476898+00:00 19994330.287999991328 29000000.028999920934 27870000.070999979973 3957460.953000009060 60373.309935977 2024-03-04T07:26:18.468401+00:00 19994330.288000110537 28999999.941000100225 27869999.923000101000 3957706.970999985933 60373.309947636 2024-03-04T07:26:19.475776+00:00 19994330.289999961853 29000000.016999959946 27870000.057999968529 3955590.015000015032 60373.309959106 2024-03-04T07:26:20.466783+00:00 19994330.294999960810 28999999.988999959081 27869999.960000038147 3957292.958999990951 60373.309970766 2024-03-04T07:26:21.474158+00:00 19994330.290000081062 29000000.037000060081 27870000.013999938965 3961737.950000017881 60373.309982242 2024-03-04T07:26:22.465662+00:00 19994330.290999889374 28999999.995999928564 27870000.011999960989 3958258.002999991179 60373.309993895 2024-03-04T07:26:23.472541+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3956470.035999984015 60373.310005365 2024-03-04T07:26:24.463548+00:00 19994330.290000010282 28999999.976000070572 27869999.983999971300 3960872.932999997865 60373.310017025 2024-03-04T07:26:25.470923+00:00 19994330.287000000477 28999999.969999909401 27869999.967000011355 3960774.148000001907 60373.310028500 2024-03-04T07:26:26.462427+00:00 19994330.291999999434 29000000.059000018984 27870000.047000050545 3956500.050000011921 60373.310040154 2024-03-04T07:26:27.469306+00:00 19994330.290000010282 29000000.004000000656 27870000.009999990463 3959760.814999998081 60373.310051814 2024-03-04T07:26:28.476681+00:00 19994330.290000010282 28999999.977000001818 27869999.943999998271 3959071.147000014782 60373.310063283 2024-03-04T07:26:29.467688+00:00 19994330.290999978781 29000000.011999990791 27870000.050000000745 3958705.881999998819 60373.310074943 2024-03-04T07:26:30.475063+00:00 19994330.293000008911 28999999.975000008941 27869999.989999990910 3955482.091999977827 60373.310086418 2024-03-04T07:26:31.466565+00:00 19994330.289000000805 29000000.000999990851 27869999.915999989957 3958315.939000010025 60373.310098078 2024-03-04T07:26:32.473941+00:00 19994330.287000000477 29000000.041999999434 27870000.108000010252 3958014.038000016939 60373.310109548 2024-03-04T07:26:33.464949+00:00 19994330.292999979109 29000000.006000008434 27869999.998999979347 3960142.953999996185 60373.310121207 2024-03-04T07:26:34.472324+00:00 19994330.288000021130 28999999.974000010639 27869999.931000020355 3963981.069000006188 60373.310132678 2024-03-04T07:26:35.463331+00:00 19994330.289999991655 28999999.984000001103 27870000.043999999762 3959789.907999991905 60373.310144337 2024-03-04T07:26:36.470706+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3957115.087000011932 60373.310155813 2024-03-04T07:26:37.462210+00:00 19994330.292999979109 29000000.047999981791 27870000.045000020415 3958267.928999959957 60373.310167466 2024-03-04T07:26:38.469089+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3955326.037000000011 60373.310179126 2024-03-04T07:26:39.476464+00:00 19994330.287999991328 28999999.984000030905 27869999.958000000566 3959489.967999995220 60373.310190596 2024-03-04T07:26:40.467471+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3952059.041999996174 60373.310202255 2024-03-04T07:26:41.474846+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3959646.093000053894 60373.310213731 2024-03-04T07:26:42.466350+00:00 19994330.290000021458 29000000.022000011057 27869999.960000038147 3956131.940999985207 60373.310225384 2024-03-04T07:26:43.473229+00:00 19994330.290000021458 29000000.008999999613 27870000.032999988645 3953026.921000003815 60373.310236860 2024-03-04T07:26:44.464732+00:00 19994330.291999999434 29000000.015999969095 27870000.022999998182 3954364.007999957073 60373.310248520 2024-03-04T07:26:45.472107+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3958207.131000041962 60373.310259989 2024-03-04T07:26:46.463114+00:00 19994330.291000008583 28999999.991999980062 27870000.048999968916 3958408.919999957085 60373.310271649 2024-03-04T07:26:47.470490+00:00 19994330.290000021458 28999999.973999980837 27869999.988000039011 3957427.934000014793 60373.310283119 2024-03-04T07:26:48.461497+00:00 19994330.290999948978 29000000.030000090599 27869999.986000061035 3953142.036000012886 60373.310294779 2024-03-04T07:26:49.468872+00:00 19994330.287000060081 28999999.981999989599 27869999.959999918938 3951287.992999970913 60373.310306432 2024-03-04T07:26:50.475751+00:00 19994330.291000008583 29000000.020999908447 27870000.060000058264 3960095.002000033855 60373.310317908 2024-03-04T07:26:51.467254+00:00 19994330.291999939829 28999999.990000009537 27869999.949999928474 3954556.001999973785 60373.310329562 2024-03-04T07:26:52.474134+00:00 19994330.291000008583 29000000.014000058174 27870000.055000070482 3955224.966000020970 60373.310341037 2024-03-04T07:26:53.465637+00:00 19994330.292000059038 29000000.005999919027 27869999.992999911308 3958291.069000006188 60373.310352697 2024-03-04T07:26:54.473012+00:00 19994330.289000030607 28999999.956000089645 27869999.937000039965 3958182.996999979019 60373.310364167 2024-03-04T07:26:55.464019+00:00 19994330.288999918848 29000000.046000000089 27870000.034000039101 3959004.998000026215 60373.310375826 2024-03-04T07:26:56.471394+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3953979.935999989975 60373.310387297 2024-03-04T07:26:57.462402+00:00 19994330.288999918848 28999999.973000049591 27869999.949999928474 3960218.968999981880 60373.310398956 2024-03-04T07:26:58.469777+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3958267.078999996185 60373.310410432 2024-03-04T07:26:59.461280+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3959278.049000024796 60373.310422091 2024-03-04T07:27:00.468655+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3958602.941999971867 60373.310433744 2024-03-04T07:27:01.475534+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3958487.936000049114 60373.310445220 2024-03-04T07:27:02.467038+00:00 19994330.289000030607 28999999.956000089645 27869999.970999959856 3958161.092999995220 60373.310456874 2024-03-04T07:27:03.473916+00:00 19994330.287999991328 29000000.058999899775 27870000.036000009626 3958564.090999960899 60373.310468350 2024-03-04T07:27:04.465420+00:00 19994330.291999939829 29000000.000000000000 27870000.040000081062 3956792.882000029087 60373.310480009 2024-03-04T07:27:05.472795+00:00 19994330.290000081062 28999999.967000000179 27869999.957999940962 3959521.022000014782 60373.310491479 2024-03-04T07:27:06.463802+00:00 19994330.288999918848 29000000.017000000924 27869999.962000001222 3960833.006999969017 60373.310503139 2024-03-04T07:27:07.471177+00:00 19994330.293000098318 29000000.016999989748 27870000.041999999434 3955825.976000010967 60373.310514608 2024-03-04T07:27:08.462185+00:00 19994330.291999939829 28999999.980000019073 27869999.945000000298 3953387.902000010014 60373.310526268 2024-03-04T07:27:09.469560+00:00 19994330.287000060081 28999999.993999991566 27870000.035000000149 3959839.060000001919 60373.310537922 2024-03-04T07:27:10.476439+00:00 19994330.293999910355 29000000.011999990791 27869999.995999988168 3958948.070999979973 60373.310549397 2024-03-04T07:27:11.467942+00:00 19994330.287000060081 28999999.981999989599 27869999.983000010252 3956400.947000027169 60373.310561051 2024-03-04T07:27:12.474821+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3957007.015999972820 60373.310572527 2024-03-04T07:27:13.466324+00:00 19994330.288999918848 29000000.028999980539 27870000.042999979109 3958916.995999991894 60373.310584187 2024-03-04T07:27:14.473700+00:00 19994330.292999979109 28999999.995999988168 27869999.986000001431 3959812.009000002872 60373.310595656 2024-03-04T07:27:15.464707+00:00 19994330.290000081062 28999999.996000051498 27870000.007000029087 3957944.023000001907 60373.310607316 2024-03-04T07:27:16.472082+00:00 19994330.291999999434 28999999.974999960512 27870000.018000010401 3960296.030000030994 60373.310618786 2024-03-04T07:27:17.463089+00:00 19994330.293000001460 29000000.017000019550 27869999.998999949545 3960936.919999957085 60373.310630445 2024-03-04T07:27:18.470464+00:00 19994330.285999998450 28999999.994000021368 27869999.997000038624 3958841.933000028133 60373.310641915 2024-03-04T07:27:19.461472+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3956934.083000003826 60373.310653575 2024-03-04T07:27:20.468847+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3958078.962999999989 60373.310665228 2024-03-04T07:27:21.475726+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3958288.055000007153 60373.310676704 2024-03-04T07:27:22.467229+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3951091.049999951851 60373.310688358 2024-03-04T07:27:23.474109+00:00 19994330.289999991655 29000000.001000050455 27869999.976000010967 3955283.992000042927 60373.310699834 2024-03-04T07:27:24.465612+00:00 19994330.292999979109 29000000.036000009626 27870000.037000000477 3962247.032999991905 60373.310711487 2024-03-04T07:27:25.472491+00:00 19994330.291000008583 29000000.000999931246 27870000.005999978632 3955052.950999975204 60373.310722963 2024-03-04T07:27:26.463994+00:00 19994330.288000021130 28999999.983999971300 27869999.970000028610 3954292.970000029076 60373.310734622 2024-03-04T07:27:27.471369+00:00 19994330.288999971002 28999999.951000090688 27869999.996999979019 3959407.983999968041 60373.310746092 2024-03-04T07:27:28.462376+00:00 19994330.290000021458 29000000.023999929428 27870000.006000038236 3959697.097000002861 60373.310757752 2024-03-04T07:27:29.469752+00:00 19994330.289999991655 28999999.991000059992 27869999.998000029474 3956672.884999989998 60373.310769222 2024-03-04T07:27:30.460759+00:00 19994330.291000008583 29000000.019999980927 27870000.025999899954 3959353.055000007153 60373.310780881 2024-03-04T07:27:31.468134+00:00 19994330.293999969959 29000000.028000000864 27869999.988000039011 3961550.946000040043 60373.310792535 2024-03-04T07:27:32.475013+00:00 19994330.288000050932 28999999.970000028610 27870000.006999969482 3960838.947999954224 60373.310804010 2024-03-04T07:27:33.466517+00:00 19994330.290999948978 28999999.996999979019 27870000.001000050455 3961940.094000041019 60373.310815670 2024-03-04T07:27:34.473892+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3958097.034999967087 60373.310827140 2024-03-04T07:27:35.464899+00:00 19994330.289999961853 28999999.998000029474 27869999.979999899864 3954954.920000017155 60373.310838799 2024-03-04T07:27:36.472274+00:00 19994330.288000050932 29000000.006999969482 27870000.032000061125 3960257.093999981880 60373.310850275 2024-03-04T07:27:37.463777+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3958344.925000011921 60373.310861929 2024-03-04T07:27:38.470657+00:00 19994330.294000029564 29000000.041000008583 27869999.991000059992 3953013.130999981891 60373.310873405 2024-03-04T07:27:39.462160+00:00 19994330.293999969959 28999999.957000020891 27870000.015999909490 3958428.790000020992 60373.310885064 2024-03-04T07:27:40.469535+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3958683.094999969006 60373.310896534 2024-03-04T07:27:41.460542+00:00 19994330.290000021458 29000000.004000000656 27869999.939000010490 3958132.962000011932 60373.310908194 2024-03-04T07:27:42.467917+00:00 19994330.291000008583 29000000.004000000656 27870000.000000000000 3960890.123000026215 60373.310919847 2024-03-04T07:27:43.474796+00:00 19994330.286999940872 29000000.008999999613 27870000.069000009447 3958482.858999968041 60373.310931323 2024-03-04T07:27:44.466300+00:00 19994330.290000081062 28999999.969999998808 27869999.939000010490 3958339.050000071991 60373.310942977 2024-03-04T07:27:45.473179+00:00 19994330.292999979109 29000000.004000011832 27869999.995999999344 3956111.981999992859 60373.310954452 2024-03-04T07:27:46.464682+00:00 19994330.291000008583 29000000.023999989033 27870000.083000000566 3961209.055999993812 60373.310966112 2024-03-04T07:27:47.472057+00:00 19994330.288999918848 28999999.977000001818 27869999.974999990314 3959530.990999937057 60373.310977582 2024-03-04T07:27:48.463065+00:00 19994330.293000098318 29000000.002999991179 27869999.964999999851 3959744.920000075828 60373.310989241 2024-03-04T07:27:49.470440+00:00 19994330.289999961853 29000000.018999990076 27870000.030999999493 3955751.117999910843 60373.311000717 2024-03-04T07:27:50.461943+00:00 19994330.286999940872 28999999.980000019073 27869999.975999981165 3960376.918000102043 60373.311012371 2024-03-04T07:27:51.468822+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3952776.065999985207 60373.311024030 2024-03-04T07:27:52.476197+00:00 19994330.292999979109 29000000.036000009626 27869999.956000000238 3955170.940999985207 60373.311035500 2024-03-04T07:27:53.467204+00:00 19994330.291000008583 28999999.953000009060 27870000.016000028700 3958664.991999983788 60373.311047160 2024-03-04T07:27:54.474580+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3957525.990999937057 60373.311058629 2024-03-04T07:27:55.465587+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3957159.014000058174 60373.311070289 2024-03-04T07:27:56.472962+00:00 19994330.287999991328 29000000.000999990851 27870000.048000041395 3952233.916000009049 60373.311081759 2024-03-04T07:27:57.463969+00:00 19994330.292000059038 29000000.008999999613 27869999.973999980837 3961748.057000041008 60373.311093418 2024-03-04T07:27:58.471344+00:00 19994330.287999991328 28999999.982000049204 27869999.983999971300 3961196.053999900818 60373.311104894 2024-03-04T07:27:59.462848+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3963370.111999989022 60373.311116548 2024-03-04T07:28:00.469727+00:00 19994330.289999961853 29000000.046000000089 27870000.035000029951 3960301.848000050057 60373.311128024 2024-03-04T07:28:01.461230+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3957501.026999949943 60373.311139677 2024-03-04T07:28:02.468109+00:00 19994330.291999939829 29000000.014999989420 27870000.022000011057 3955177.959000111092 60373.311151337 2024-03-04T07:28:03.475484+00:00 19994330.288000110537 28999999.949999928474 27869999.967000011355 3955750.039999961853 60373.311162807 2024-03-04T07:28:04.466492+00:00 19994330.290999889374 29000000.000000000000 27869999.977000001818 3961234.029999970924 60373.311174466 2024-03-04T07:28:05.473867+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3954863.990000010002 60373.311185942 2024-03-04T07:28:06.465370+00:00 19994330.286999940872 29000000.039000030607 27870000.006999969482 3960021.011999965180 60373.311197596 2024-03-04T07:28:07.472249+00:00 19994330.290000081062 28999999.945000048727 27869999.944999929518 3959301.958999990951 60373.311209071 2024-03-04T07:28:08.463753+00:00 19994330.292999979109 29000000.049999948591 27870000.039000030607 3956163.986999989022 60373.311220725 2024-03-04T07:28:09.470632+00:00 19994330.288999918848 28999999.993999961764 27870000.022999998182 3960890.039000033867 60373.311232201 2024-03-04T07:28:10.462135+00:00 19994330.293999999762 28999999.979000091553 27869999.950000051409 3956982.978000044823 60373.311243860 2024-03-04T07:28:11.469510+00:00 19994330.289999999106 29000000.004999998957 27870000.025999899954 3957279.962999939919 60373.311255330 2024-03-04T07:28:12.460517+00:00 19994330.291000001132 29000000.028999920934 27870000.022000070661 3963005.947000027169 60373.311266989 2024-03-04T07:28:13.467892+00:00 19994330.287999998778 28999999.966000080109 27869999.981999989599 3954831.098000050057 60373.311278643 2024-03-04T07:28:14.474772+00:00 19994330.290999989957 29000000.028000000864 27870000.034000039101 3954375.995999931823 60373.311290119 2024-03-04T07:28:15.466275+00:00 19994330.285999998450 28999999.984999898821 27869999.931999921799 3961565.009000062943 60373.311301778 2024-03-04T07:28:16.473650+00:00 19994330.293000001460 29000000.009000059217 27870000.037000060081 3958005.963999987114 60373.311313254 2024-03-04T07:28:17.465153+00:00 19994330.293000008911 28999999.996999979019 27870000.016999959946 3957042.005999923218 60373.311324908 2024-03-04T07:28:18.472032+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3957036.029000043869 60373.311336378 2024-03-04T07:28:19.463040+00:00 19994330.292999979109 29000000.021000009030 27869999.937000039965 3960610.947000027169 60373.311348037 2024-03-04T07:28:20.470415+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3955555.049999951851 60373.311359513 2024-03-04T07:28:21.461918+00:00 19994330.288999971002 28999999.986999988556 27869999.957999940962 3959904.996999979019 60373.311371172 2024-03-04T07:28:22.469293+00:00 19994330.289999991655 28999999.991000000387 27870000.038000110537 3959260.918000102043 60373.311382642 2024-03-04T07:28:23.460300+00:00 19994330.288000050932 29000000.013000011444 27870000.017000000924 3960291.074000000954 60373.311394302 2024-03-04T07:28:24.467675+00:00 19994330.294999960810 28999999.988999988884 27869999.940999999642 3962386.033999919891 60373.311405955 2024-03-04T07:28:25.474554+00:00 19994330.288000050932 29000000.025000009686 27870000.043000001460 3958461.929000020027 60373.311417431 2024-03-04T07:28:26.466058+00:00 19994330.294999960810 28999999.991999980062 27869999.980000000447 3957135.057999968994 60373.311429085 2024-03-04T07:28:27.472937+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3954236.836000084877 60373.311440561 2024-03-04T07:28:28.464440+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3958112.231999992859 60373.311452215 2024-03-04T07:28:29.471320+00:00 19994330.288000050932 28999999.991000000387 27870000.009999990463 3962470.895999907982 60373.311463690 2024-03-04T07:28:30.462823+00:00 19994330.292999979109 29000000.010999981314 27870000.027000010014 3957766.011000037193 60373.311475350 2024-03-04T07:28:31.470198+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3957104.968000053894 60373.311486820 2024-03-04T07:28:32.461205+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3956196.019999980927 60373.311498479 2024-03-04T07:28:33.468580+00:00 19994330.293999969959 29000000.003000020981 27869999.956000030041 3957220.054999948014 60373.311509949 2024-03-04T07:28:34.459587+00:00 19994330.291999999434 28999999.995999988168 27870000.026999950409 3961384.927000045776 60373.311521608 2024-03-04T07:28:35.466962+00:00 19994330.288000050932 29000000.024999979883 27870000.049000021070 3955736.054000020027 60373.311533262 2024-03-04T07:28:36.473842+00:00 19994330.288999971002 28999999.971000079066 27869999.977999988943 3959462.965999960899 60373.311544738 2024-03-04T07:28:37.465345+00:00 19994330.289999961853 28999999.997999910265 27869999.984000030905 3959272.031000018120 60373.311556391 2024-03-04T07:28:38.472225+00:00 19994330.290000081062 29000000.014999989420 27870000.038999971002 3957969.001999973785 60373.311567867 2024-03-04T07:28:39.463728+00:00 19994330.289999961853 28999999.969000101089 27869999.948000010103 3953852.014999986161 60373.311579526 2024-03-04T07:28:40.471103+00:00 19994330.291999939829 29000000.036999940872 27870000.012000020593 3954061.978000044823 60373.311590997 2024-03-04T07:28:41.462110+00:00 19994330.292000059038 28999999.998000029474 27870000.003999948502 3957348.884999989998 60373.311602656 2024-03-04T07:28:42.469485+00:00 19994330.292000059038 29000000.000999931246 27869999.989000018686 3955155.164999961853 60373.311614126 2024-03-04T07:28:43.460492+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3958824.896000028122 60373.311625786 2024-03-04T07:28:44.467867+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3954907.963999987114 60373.311637439 2024-03-04T07:28:45.474747+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3958128.125000000000 60373.311648915 2024-03-04T07:28:46.466250+00:00 19994330.290000081062 28999999.986000061035 27870000.037999991328 3959156.883000016212 60373.311660569 2024-03-04T07:28:47.473129+00:00 19994330.291000008583 28999999.967999938875 27869999.965000029653 3961878.172999978065 60373.311672044 2024-03-04T07:28:48.464632+00:00 19994330.291999939829 29000000.080000039190 27870000.054999951273 3956374.953999996185 60373.311683704 2024-03-04T07:28:49.472008+00:00 19994330.287999991328 28999999.937999960035 27870000.022999998182 3954525.999000072014 60373.311695174 2024-03-04T07:28:50.463014+00:00 19994330.292000059038 29000000.036000009626 27869999.978000041097 3956209.928999900818 60373.311706833 2024-03-04T07:28:51.470390+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3957603.059000014793 60373.311718303 2024-03-04T07:28:52.461397+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3958462.009999989998 60373.311729962 2024-03-04T07:28:53.468771+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3958148.945000051986 60373.311741433 2024-03-04T07:28:54.459779+00:00 19994330.292999979109 28999999.970000028610 27869999.978999968618 3958773.031999946106 60373.311753092 2024-03-04T07:28:55.467155+00:00 19994330.291000008583 28999999.989000000060 27870000.011999960989 3958731.925000071991 60373.311764746 2024-03-04T07:28:56.474034+00:00 19994330.290000081062 28999999.989999998361 27869999.958000060171 3956780.044999957085 60373.311776222 2024-03-04T07:28:57.465537+00:00 19994330.291999939829 29000000.003999989480 27870000.032999988645 3959363.991999983788 60373.311787881 2024-03-04T07:28:58.472912+00:00 19994330.287999991328 29000000.017999991775 27869999.990999940783 3960423.092000008095 60373.311799351 2024-03-04T07:28:59.463919+00:00 19994330.292999979109 29000000.012000020593 27870000.052999969572 3958582.907000064850 60373.311811010 2024-03-04T07:29:00.471295+00:00 19994330.285000089556 29000000.005999978632 27869999.962000008672 3959113.013000010978 60373.311822481 2024-03-04T07:29:01.462302+00:00 19994330.293999910355 28999999.960000008345 27869999.996000051498 3957476.981999992859 60373.311834140 2024-03-04T07:29:02.469677+00:00 19994330.290000081062 29000000.023999989033 27869999.964999999851 3960527.092999935150 60373.311845610 2024-03-04T07:29:03.460684+00:00 19994330.289000030607 28999999.972000028938 27870000.062000010163 3956073.976999998093 60373.311857269 2024-03-04T07:29:04.468059+00:00 19994330.291999999434 29000000.003999948502 27869999.994999989867 3954885.953000069130 60373.311868739 2024-03-04T07:29:05.459067+00:00 19994330.289999999106 29000000.052000049502 27870000.042000010610 3955782.033999919891 60373.311880399 2024-03-04T07:29:06.466442+00:00 19994330.289999991655 28999999.991999980062 27869999.989999979734 3952701.020000100136 60373.311892058 2024-03-04T07:29:07.473817+00:00 19994330.290000010282 28999999.973999980837 27869999.987000018358 3957317.873999952804 60373.311903528 2024-03-04T07:29:08.464824+00:00 19994330.287999998778 28999999.993000030518 27869999.977999988943 3963515.090999960899 60373.311915188 2024-03-04T07:29:09.472199+00:00 19994330.290000010282 29000000.008000019938 27870000.021000001580 3955976.070000051986 60373.311926657 2024-03-04T07:29:10.463206+00:00 19994330.290999978781 29000000.000999990851 27869999.959000021219 3957017.950999975204 60373.311938317 2024-03-04T07:29:11.470582+00:00 19994330.292000029236 28999999.988999959081 27870000.039000000805 3962480.986999989022 60373.311949787 2024-03-04T07:29:12.461589+00:00 19994330.292999979109 28999999.980000019073 27869999.959999978542 3958725.991000055801 60373.311961446 2024-03-04T07:29:13.468964+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3961516.016999959946 60373.311972922 2024-03-04T07:29:14.460467+00:00 19994330.289999991655 28999999.993000030518 27870000.032999988645 3955780.921000003815 60373.311984576 2024-03-04T07:29:15.467347+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3959180.075000048149 60373.311996235 2024-03-04T07:29:16.474722+00:00 19994330.289999991655 29000000.009000059217 27869999.958999991417 3957665.931999921799 60373.312007705 2024-03-04T07:29:17.465729+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3958847.083999990951 60373.312019365 2024-03-04T07:29:18.473104+00:00 19994330.291000008583 28999999.980000019073 27869999.974999960512 3957756.999000072014 60373.312030840 2024-03-04T07:29:19.464607+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3957763.973999977112 60373.312042494 2024-03-04T07:29:20.471486+00:00 19994330.290000021458 29000000.016000028700 27870000.014999989420 3954917.019999980927 60373.312053970 2024-03-04T07:29:21.462990+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3958784.988999962807 60373.312065624 2024-03-04T07:29:22.469869+00:00 19994330.288999971002 28999999.971000079066 27869999.911999940872 3955491.055999993812 60373.312077099 2024-03-04T07:29:23.461372+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3958403.907999991905 60373.312088759 2024-03-04T07:29:24.468747+00:00 19994330.290000021458 29000000.000999931246 27870000.011000040919 3956264.017000079155 60373.312100229 2024-03-04T07:29:25.459755+00:00 19994330.291999999434 28999999.994000080973 27869999.993999961764 3960223.991999983788 60373.312111888 2024-03-04T07:29:26.467130+00:00 19994330.289999961853 29000000.020999908447 27869999.993000030518 3961029.024999976158 60373.312123542 2024-03-04T07:29:27.474009+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3956984.996999979019 60373.312135017 2024-03-04T07:29:28.465512+00:00 19994330.291999999434 28999999.960000038147 27869999.949000000954 3961084.940999985207 60373.312146671 2024-03-04T07:29:29.472391+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3958278.920000075828 60373.312158147 2024-03-04T07:29:30.463894+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3959060.064999938011 60373.312169806 2024-03-04T07:29:31.471270+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3959958.001999973785 60373.312181276 2024-03-04T07:29:32.462277+00:00 19994330.292000059038 28999999.951000001281 27869999.919000029564 3957017.979000092018 60373.312192935 2024-03-04T07:29:33.469652+00:00 19994330.289999961853 29000000.010999999940 27870000.029999971390 3958935.062999964226 60373.312204411 2024-03-04T07:29:34.461155+00:00 19994330.289999961853 29000000.024000000209 27870000.018000010401 3959329.965999960899 60373.312216065 2024-03-04T07:29:35.468035+00:00 19994330.294000029564 28999999.966999989003 27869999.975999951363 3957958.055000067223 60373.312227541 2024-03-04T07:29:36.459538+00:00 19994330.291000008583 29000000.046000000089 27870000.030000090599 3962780.004999995232 60373.312239200 2024-03-04T07:29:37.466913+00:00 19994330.289000030607 28999999.951000008732 27869999.956999901682 3961654.980999947060 60373.312250854 2024-03-04T07:29:38.473792+00:00 19994330.291000008583 29000000.012999981642 27870000.050999999046 3961644.055000067223 60373.312262330 2024-03-04T07:29:39.465295+00:00 19994330.286999940872 29000000.027000010014 27870000.009999990463 3963687.988999962807 60373.312273989 2024-03-04T07:29:40.472671+00:00 19994330.291000008583 29000000.001999970526 27869999.971000000834 3957552.968000053894 60373.312285459 2024-03-04T07:29:41.463678+00:00 19994330.289000030607 28999999.947000030428 27870000.017999999225 3957035.941999911796 60373.312297119 2024-03-04T07:29:42.471053+00:00 19994330.291999939829 29000000.055000010878 27870000.034000001848 3963989.014000058174 60373.312308589 2024-03-04T07:29:43.462060+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3958067.967000008095 60373.312320248 2024-03-04T07:29:44.469435+00:00 19994330.291000008583 29000000.011999960989 27869999.951999988407 3959346.011999965180 60373.312331718 2024-03-04T07:29:45.460442+00:00 19994330.289999961853 29000000.008999999613 27870000.015000019222 3962981.100000023842 60373.312343378 2024-03-04T07:29:46.467817+00:00 19994330.288000110537 28999999.984000030905 27870000.049999978393 3960457.957000017166 60373.312354848 2024-03-04T07:29:47.458825+00:00 19994330.292999979109 29000000.013000011444 27869999.997000008821 3958504.944000006188 60373.312366507 2024-03-04T07:29:48.466200+00:00 19994330.286999940872 28999999.994999948889 27869999.985000010580 3957875.002999901772 60373.312378161 2024-03-04T07:29:49.473079+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3961106.031000018120 60373.312389636 2024-03-04T07:29:50.464582+00:00 19994330.292999979109 29000000.013000011444 27870000.007999960333 3966023.019999980927 60373.312401290 2024-03-04T07:29:51.471460+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3955981.996000051033 60373.312412766 2024-03-04T07:29:52.462963+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3961312.952999948990 60373.312424419 2024-03-04T07:29:53.469843+00:00 19994330.289999961853 29000000.000000000000 27870000.045000020415 3958030.936000109185 60373.312435895 2024-03-04T07:29:54.461347+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3960260.092999935150 60373.312447554 2024-03-04T07:29:55.468722+00:00 19994330.284999970347 29000000.013999938965 27870000.036000009626 3961764.097000002861 60373.312459025 2024-03-04T07:29:56.459730+00:00 19994330.294999960810 28999999.986999988556 27869999.922999981791 3959002.930999999866 60373.312470684 2024-03-04T07:29:57.467105+00:00 19994330.291000001132 29000000.022000070661 27870000.063000019640 3960809.962000001222 60373.312482338 2024-03-04T07:29:58.473984+00:00 19994330.289999999106 28999999.977999929339 27869999.963999990374 3962157.998999999836 60373.312493813 2024-03-04T07:29:59.465487+00:00 19994330.291000001132 29000000.041000008583 27870000.022999998182 3958733.031999997795 60373.312505467 2024-03-04T07:30:00.472366+00:00 19994330.289999991655 28999999.986999988556 27870000.004000071436 3958857.953999999911 60373.312516943 2024-03-04T07:30:01.463869+00:00 19994330.289000000805 28999999.969000101089 27869999.963999990374 3958045.990000002086 60373.312528597 2024-03-04T07:30:02.470749+00:00 19994330.290000010282 29000000.035999890417 27870000.019999980927 3954656.032999999821 60373.312540072 2024-03-04T07:30:03.462252+00:00 19994330.291000008583 28999999.979000091553 27869999.919000029564 3957010.080999999773 60373.312551726 2024-03-04T07:30:04.469131+00:00 19994330.287999991328 29000000.013999938965 27870000.092999938875 3962779.985000003129 60373.312563202 2024-03-04T07:30:05.460634+00:00 19994330.294999990612 28999999.996000051498 27869999.988000039011 3959057.919000000227 60373.312574861 2024-03-04T07:30:06.468010+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3955597.989999995101 60373.312586331 2024-03-04T07:30:07.459016+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3956381.006999998819 60373.312597991 2024-03-04T07:30:08.466392+00:00 19994330.290999978781 28999999.986999988556 27869999.969999909401 3958660.003000006080 60373.312609645 2024-03-04T07:30:09.473273+00:00 19994330.288000021130 29000000.000999998301 27870000.034000039101 3958643.045999995898 60373.312621120 2024-03-04T07:30:10.464774+00:00 19994330.290999978781 29000000.022999990731 27869999.978999968618 3958461.023000001907 60373.312632774 2024-03-04T07:30:11.471653+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3958223.932999997865 60373.312644250 2024-03-04T07:30:12.463157+00:00 19994330.290000021458 28999999.995000001043 27869999.934000018984 3961848.032000004780 60373.312655903 2024-03-04T07:30:13.470036+00:00 19994330.292999979109 29000000.025999989361 27870000.126000050455 3960704.876000002027 60373.312667379 2024-03-04T07:30:14.461538+00:00 19994330.291999999434 28999999.957000020891 27869999.921000000089 3956595.154999985825 60373.312679038 2024-03-04T07:30:15.468914+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3957983.902000010014 60373.312690509 2024-03-04T07:30:16.459921+00:00 19994330.287000000477 29000000.027000010014 27870000.039000030607 3957037.100999996066 60373.312702168 2024-03-04T07:30:17.467296+00:00 19994330.290000021458 28999999.972999989986 27869999.958000060171 3961589.945999994874 60373.312713644 2024-03-04T07:30:18.458800+00:00 19994330.290000021458 29000000.015999969095 27870000.006999969482 3959767.964000002015 60373.312725297 2024-03-04T07:30:19.465679+00:00 19994330.287999991328 29000000.030000030994 27869999.988000001758 3955641.961999997031 60373.312736956 2024-03-04T07:30:20.473054+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3960836.078000009060 60373.312748427 2024-03-04T07:30:21.464061+00:00 19994330.293999969959 28999999.995000001043 27869999.984000001103 3958862.033999993932 60373.312760086 2024-03-04T07:30:22.471437+00:00 19994330.290000021458 28999999.968999978155 27870000.008000001311 3958684.906000003219 60373.312771562 2024-03-04T07:30:23.462940+00:00 19994330.293000038713 28999999.999000009149 27869999.949000000954 3961119.939999998081 60373.312783216 2024-03-04T07:30:24.469819+00:00 19994330.286999940872 29000000.050999999046 27870000.065000001341 3958489.212999999989 60373.312794691 2024-03-04T07:30:25.461322+00:00 19994330.289000030607 28999999.942999958992 27869999.963999990374 3959243.938000007998 60373.312806345 2024-03-04T07:30:26.468201+00:00 19994330.288999918848 29000000.022000011057 27870000.024000018835 3955346.018999993801 60373.312817815 2024-03-04T07:30:27.459209+00:00 19994330.291000008583 28999999.988999959081 27869999.942000001669 3960916.920000001788 60373.312829474 2024-03-04T07:30:28.466584+00:00 19994330.293000098318 29000000.026000019163 27870000.050999969244 3959273.068000004161 60373.312840950 2024-03-04T07:30:29.458087+00:00 19994330.287999991328 28999999.953000068665 27869999.958000000566 3958232.994999989867 60373.312852604 2024-03-04T07:30:30.464966+00:00 19994330.291999939829 29000000.022999998182 27870000.039000030607 3957283.009999989998 60373.312864263 2024-03-04T07:30:31.472341+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3964540.986000000965 60373.312875733 2024-03-04T07:30:32.463349+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3957325.950000017881 60373.312887392 2024-03-04T07:30:33.470724+00:00 19994330.285999890417 29000000.082000020891 27870000.052999969572 3965539.037000000011 60373.312898863 2024-03-04T07:30:34.461731+00:00 19994330.292000059038 28999999.933999899775 27869999.944999989122 3960498.930999993812 60373.312910522 2024-03-04T07:30:35.469106+00:00 19994330.289000030607 28999999.993000030518 27870000.040000021458 3957043.067000002135 60373.312921998 2024-03-04T07:30:36.460609+00:00 19994330.291000008583 28999999.989000078291 27869999.953000009060 3963488.896999984980 60373.312933652 2024-03-04T07:30:37.467488+00:00 19994330.288999918848 29000000.028000000864 27870000.067000031471 3961658.119000018109 60373.312945127 2024-03-04T07:30:38.458991+00:00 19994330.295000080019 29000000.008999940008 27869999.974999900907 3958978.955999999773 60373.312956781 2024-03-04T07:30:39.465871+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3955694.991999983788 60373.312968440 2024-03-04T07:30:40.473246+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3959902.991000025999 60373.312979916 2024-03-04T07:30:41.464749+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3958907.996999979019 60373.312991570 2024-03-04T07:30:42.471629+00:00 19994330.290000081062 29000000.010999921709 27870000.042000059038 3957767.041000009049 60373.313003046 2024-03-04T07:30:43.463132+00:00 19994330.291999939829 28999999.988000039011 27869999.951999899000 3959643.039999992121 60373.313014699 2024-03-04T07:30:44.470011+00:00 19994330.289000030607 29000000.042000059038 27870000.055999990553 3958743.044000000227 60373.313026175 2024-03-04T07:30:45.461514+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3960722.001000016928 60373.313037834 2024-03-04T07:30:46.468889+00:00 19994330.289000030607 28999999.960999999195 27869999.988000039011 3961428.854999988806 60373.313049304 2024-03-04T07:30:47.459896+00:00 19994330.291000008583 29000000.032000001520 27869999.955999970436 3959453.050000011921 60373.313060964 2024-03-04T07:30:48.467272+00:00 19994330.286999940872 28999999.981999989599 27870000.032000061125 3958384.033999979030 60373.313072434 2024-03-04T07:30:49.458279+00:00 19994330.292000059038 28999999.974000010639 27869999.995000001043 3963283.854000002146 60373.313084093 2024-03-04T07:30:50.465654+00:00 19994330.287999991328 29000000.043000008911 27870000.024999979883 3960629.043000013102 60373.313095747 2024-03-04T07:30:51.472534+00:00 19994330.293000001460 28999999.996999979019 27869999.927000049502 3963732.111999989022 60373.313107223 2024-03-04T07:30:52.464037+00:00 19994330.291000001132 29000000.028000000864 27870000.090999960899 3960830.939000010025 60373.313118882 2024-03-04T07:30:53.471411+00:00 19994330.291000001132 28999999.974000010639 27869999.960999969393 3959916.055999993812 60373.313130358 2024-03-04T07:30:54.462915+00:00 19994330.291000008583 29000000.009000029415 27869999.998000029474 3960723.011000006925 60373.313142011 2024-03-04T07:30:55.469794+00:00 19994330.289999991655 28999999.984999950975 27870000.006999969482 3963675.953999996185 60373.313153487 2024-03-04T07:30:56.461297+00:00 19994330.287999998778 29000000.004999998957 27869999.950000051409 3962162.178000003099 60373.313165141 2024-03-04T07:30:57.468176+00:00 19994330.288999989629 29000000.008999999613 27870000.076000001281 3960028.840000004042 60373.313176617 2024-03-04T07:30:58.459680+00:00 19994330.291999999434 29000000.004000011832 27869999.958999998868 3960282.037000000011 60373.313188270 2024-03-04T07:30:59.466559+00:00 19994330.290000021458 28999999.993000030518 27869999.993000008166 3963819.940999985207 60373.313199746 2024-03-04T07:31:00.458062+00:00 19994330.290999978781 28999999.993999961764 27869999.972999989986 3963279.059000014793 60373.313211400 2024-03-04T07:31:01.464941+00:00 19994330.293999999762 28999999.983000040054 27870000.015999998897 3963956.900999993086 60373.313223059 2024-03-04T07:31:02.472317+00:00 19994330.288000021130 29000000.000999990851 27869999.997999999672 3963282.057000011206 60373.313234535 2024-03-04T07:31:03.463820+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3962566.004999964964 60373.313246189 2024-03-04T07:31:04.470699+00:00 19994330.288000021130 29000000.019000049680 27869999.981999989599 3962789.029000043869 60373.313257664 2024-03-04T07:31:05.462202+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3964792.891999959946 60373.313269318 2024-03-04T07:31:06.469081+00:00 19994330.290999948978 28999999.995000001043 27870000.035000000149 3957748.138000010978 60373.313280794 2024-03-04T07:31:07.460585+00:00 19994330.288000050932 28999999.977999929339 27869999.995999988168 3960186.967000008095 60373.313292447 2024-03-04T07:31:08.467464+00:00 19994330.296000000089 29000000.036000009626 27869999.995000001043 3959755.925999999046 60373.313303923 2024-03-04T07:31:09.458967+00:00 19994330.287000000477 28999999.996000051498 27870000.002000030130 3964844.036000012886 60373.313315582 2024-03-04T07:31:10.466342+00:00 19994330.290999948978 28999999.954999919981 27869999.945999979973 3961461.112999976147 60373.313327053 2024-03-04T07:31:11.457349+00:00 19994330.288000050932 29000000.035000089556 27870000.101000010967 3958415.837999999989 60373.313338712 2024-03-04T07:31:12.464724+00:00 19994330.289999961853 28999999.990000009537 27869999.951999958605 3956759.053000032902 60373.313350365 2024-03-04T07:31:13.471604+00:00 19994330.289000030607 29000000.003999948502 27869999.982000049204 3969058.025999962818 60373.313361841 2024-03-04T07:31:14.463107+00:00 19994330.288999971002 28999999.988000039011 27870000.040999948978 3962842.952000021935 60373.313373501 2024-03-04T07:31:15.470483+00:00 19994330.294000029564 28999999.983999971300 27869999.974000040442 3963225.050999999046 60373.313384971 2024-03-04T07:31:16.461489+00:00 19994330.291999999434 29000000.039000030607 27870000.042999979109 3960784.944000006188 60373.313396630 2024-03-04T07:31:17.468865+00:00 19994330.290000021458 28999999.955999970436 27869999.973999980837 3960446.016999959946 60373.313408106 2024-03-04T07:31:18.460367+00:00 19994330.289999961853 29000000.034999970347 27869999.965000029653 3963162.115000010002 60373.313419760 2024-03-04T07:31:19.467247+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3963775.900000036228 60373.313431235 2024-03-04T07:31:20.458750+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3957971.065999985207 60373.313442889 2024-03-04T07:31:21.465629+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3960456.906000018120 60373.313454365 2024-03-04T07:31:22.457132+00:00 19994330.292999979109 29000000.003000020981 27870000.059000018984 3960032.967000008095 60373.313466025 2024-03-04T07:31:23.464507+00:00 19994330.291999939829 29000000.008999999613 27870000.001999970526 3960562.010999978054 60373.313477678 2024-03-04T07:31:24.471387+00:00 19994330.287000060081 29000000.011999998242 27869999.986999988556 3961428.064999998081 60373.313489154 2024-03-04T07:31:25.462890+00:00 19994330.291999939829 28999999.978999998420 27869999.983000040054 3961267.990999997128 60373.313500808 2024-03-04T07:31:26.469769+00:00 19994330.291000008583 29000000.008000001311 27869999.975000020117 3961660.083000003826 60373.313512283 2024-03-04T07:31:27.461272+00:00 19994330.289000030607 28999999.984999999404 27869999.986999988556 3958270.907000004780 60373.313523937 2024-03-04T07:31:28.468151+00:00 19994330.287999991328 28999999.971999999136 27870000.026999950409 3956842.955999969970 60373.313535413 2024-03-04T07:31:29.459654+00:00 19994330.290000081062 29000000.037999991328 27869999.985000010580 3958796.052000045776 60373.313547072 2024-03-04T07:31:30.467030+00:00 19994330.291999939829 28999999.993000000715 27870000.052000049502 3958583.081999958027 60373.313558542 2024-03-04T07:31:31.458037+00:00 19994330.291000008583 29000000.011999990791 27869999.934000018984 3959445.955000042915 60373.313570201 2024-03-04T07:31:32.465412+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3958325.979999959003 60373.313581855 2024-03-04T07:31:33.472291+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3959458.905000030994 60373.313593331 2024-03-04T07:31:34.463795+00:00 19994330.292000059038 28999999.994000021368 27869999.977000001818 3959683.168999969959 60373.313604984 2024-03-04T07:31:35.470674+00:00 19994330.288999918848 29000000.007000029087 27869999.978999968618 3959572.981000006199 60373.313616460 2024-03-04T07:31:36.462177+00:00 19994330.290000081062 28999999.986999988556 27869999.980000000447 3956283.980000019073 60373.313628120 2024-03-04T07:31:37.469553+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3957278.971000016201 60373.313639590 2024-03-04T07:31:38.460559+00:00 19994330.290999889374 29000000.031000021845 27869999.988000009209 3955613.024999976158 60373.313651249 2024-03-04T07:31:39.467935+00:00 19994330.292000059038 28999999.986999988556 27870000.026999998838 3956585.895999968052 60373.313662719 2024-03-04T07:31:40.458942+00:00 19994330.289000030607 29000000.007999960333 27869999.973000001162 3959279.134000002872 60373.313674379 2024-03-04T07:31:41.466317+00:00 19994330.287999991328 28999999.976000070572 27870000.021000001580 3959455.826000034809 60373.313685848 2024-03-04T07:31:42.457324+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3958951.106000006199 60373.313697508 2024-03-04T07:31:43.464700+00:00 19994330.288999918848 29000000.015999909490 27869999.990000009537 3954407.052999972831 60373.313709162 2024-03-04T07:31:44.471579+00:00 19994330.292000059038 28999999.996999979019 27870000.016999989748 3955388.875999987125 60373.313720637 2024-03-04T07:31:45.463082+00:00 19994330.287999998778 29000000.020000100136 27870000.010000020266 3959092.046000003815 60373.313732297 2024-03-04T07:31:46.470457+00:00 19994330.293999999762 28999999.984999898821 27869999.993999961764 3956336.976000010967 60373.313743767 2024-03-04T07:31:47.461464+00:00 19994330.289999999106 29000000.032000061125 27870000.030000030994 3955136.989000021946 60373.313755427 2024-03-04T07:31:48.468839+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3962573.025999962818 60373.313766902 2024-03-04T07:31:49.460343+00:00 19994330.290999989957 28999999.961000081152 27870000.013999998569 3961039.967000008095 60373.313778556 2024-03-04T07:31:50.467222+00:00 19994330.286000009626 29000000.008999940008 27869999.953000009060 3958689.057000041008 60373.313790026 2024-03-04T07:31:51.458229+00:00 19994330.293999999762 29000000.006000038236 27869999.975000020117 3957137.987999976147 60373.313801685 2024-03-04T07:31:52.465604+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3956242.070999979973 60373.313813161 2024-03-04T07:31:53.457107+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3953079.986999989022 60373.313824815 2024-03-04T07:31:54.463987+00:00 19994330.291999999434 28999999.950000051409 27869999.967000011355 3959519.946000040043 60373.313836474 2024-03-04T07:31:55.471362+00:00 19994330.290000021458 29000000.048999909312 27869999.990999940783 3961524.981999992859 60373.313847950 2024-03-04T07:31:56.462865+00:00 19994330.290999978781 29000000.009999990463 27870000.006999969482 3958858.008000016212 60373.313859603 2024-03-04T07:31:57.469744+00:00 19994330.289999991655 29000000.002000089735 27870000.046000000089 3962588.993999958038 60373.313871074 2024-03-04T07:31:58.460751+00:00 19994330.289000030607 28999999.985999941826 27869999.987000111490 3960197.075000048149 60373.313882733 2024-03-04T07:31:59.468126+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3963395.908999979030 60373.313894209 2024-03-04T07:32:00.459630+00:00 19994330.292999979109 29000000.002999998629 27870000.010999921709 3962865.971000016201 60373.313905862 2024-03-04T07:32:01.466509+00:00 19994330.290000021458 29000000.013999998569 27870000.003000020981 3960900.101999998093 60373.313917338 2024-03-04T07:32:02.458012+00:00 19994330.288999971002 28999999.999000001699 27869999.981000069529 3961143.888999999035 60373.313928992 2024-03-04T07:32:03.464891+00:00 19994330.294000029564 29000000.015000000596 27870000.015999909490 3959698.102999985218 60373.313940467 2024-03-04T07:32:04.456395+00:00 19994330.287999991328 28999999.957999989390 27870000.001999970526 3957305.944000006188 60373.313952127 2024-03-04T07:32:05.463769+00:00 19994330.291999999434 29000000.040000021458 27869999.977000121027 3959653.046999990940 60373.313963781 2024-03-04T07:32:06.470649+00:00 19994330.287000000477 28999999.993999991566 27870000.028999920934 3958045.976000010967 60373.313975256 2024-03-04T07:32:07.462152+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3956792.978999971878 60373.313986910 2024-03-04T07:32:08.469031+00:00 19994330.287999991328 29000000.011000011116 27869999.990999940783 3961038.097999989986 60373.313998386 2024-03-04T07:32:09.460534+00:00 19994330.292999979109 28999999.972999989986 27869999.992000099272 3961714.946000040043 60373.314010039 2024-03-04T07:32:10.467414+00:00 19994330.289000030607 29000000.016000028700 27869999.932999968529 3957642.032999991905 60373.314021515 2024-03-04T07:32:11.458917+00:00 19994330.289999961853 29000000.012999951839 27870000.000999931246 3959830.948999940883 60373.314033175 2024-03-04T07:32:12.466292+00:00 19994330.292000059038 29000000.013000011444 27870000.024000048637 3958782.961000084877 60373.314044645 2024-03-04T07:32:13.457299+00:00 19994330.289000030607 28999999.977999988943 27870000.001000050455 3961276.051999927033 60373.314056304 2024-03-04T07:32:14.464675+00:00 19994330.289999961853 29000000.020000040531 27870000.000000000000 3958230.984000086784 60373.314067964 2024-03-04T07:32:15.472050+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3956784.939999938011 60373.314079434 2024-03-04T07:32:16.463057+00:00 19994330.291999939829 28999999.969999969006 27870000.000999990851 3965989.060999989975 60373.314091093 2024-03-04T07:32:17.470432+00:00 19994330.293000098318 28999999.991999980062 27869999.997000008821 3962717.999000072014 60373.314102569 2024-03-04T07:32:18.461935+00:00 19994330.289999961853 29000000.032000061125 27870000.001999989152 3966041.013999938965 60373.314114222 2024-03-04T07:32:19.468814+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3956982.953999996185 60373.314125698 2024-03-04T07:32:20.460318+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3959574.047000051010 60373.314137352 2024-03-04T07:32:21.467197+00:00 19994330.292999979109 29000000.004999998957 27869999.947000000626 3958250.953999996185 60373.314148827 2024-03-04T07:32:22.458700+00:00 19994330.289000030607 29000000.001999970526 27870000.038000021130 3954761.042999982834 60373.314160487 2024-03-04T07:32:23.466075+00:00 19994330.289999961853 29000000.007000088692 27870000.015999969095 3962278.965000032913 60373.314171957 2024-03-04T07:32:24.457083+00:00 19994330.289999961853 28999999.985999941826 27870000.015000049025 3956064.983999968041 60373.314183617 2024-03-04T07:32:25.464458+00:00 19994330.293000098318 28999999.975000020117 27869999.968999978155 3958883.087999939919 60373.314195270 2024-03-04T07:32:26.471337+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3958475.915000081062 60373.314206746 2024-03-04T07:32:27.462840+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3958705.996999979019 60373.314218405 2024-03-04T07:32:28.470215+00:00 19994330.287999991328 29000000.002999901772 27870000.013999998569 3958456.008999944199 60373.314229875 2024-03-04T07:32:29.461223+00:00 19994330.289999961853 28999999.988000039011 27869999.984999950975 3960597.993000030983 60373.314241535 2024-03-04T07:32:30.468598+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3964418.049000024796 60373.314253010 2024-03-04T07:32:31.460101+00:00 19994330.291999939829 29000000.037999991328 27870000.033000048250 3960121.049999951851 60373.314264664 2024-03-04T07:32:32.466980+00:00 19994330.289000030607 28999999.947999950498 27869999.980999950320 3962685.927000045776 60373.314276140 2024-03-04T07:32:33.458483+00:00 19994330.292999979109 29000000.004999998957 27869999.954999979585 3958856.057999968994 60373.314287799 2024-03-04T07:32:34.465859+00:00 19994330.292999979109 29000000.015000101179 27870000.036000009626 3959772.965000032913 60373.314299269 2024-03-04T07:32:35.456866+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3961586.947000027169 60373.314310929 2024-03-04T07:32:36.464241+00:00 19994330.289000030607 28999999.963999990374 27869999.981000069529 3962255.995999931823 60373.314322582 2024-03-04T07:32:37.471120+00:00 19994330.289000030607 28999999.993999999017 27869999.970000028610 3963956.029000043869 60373.314334058 2024-03-04T07:32:38.462623+00:00 19994330.289999961853 29000000.041000001132 27870000.069000009447 3962014.006999969017 60373.314345712 2024-03-04T07:32:39.469503+00:00 19994330.291999999434 28999999.995999988168 27869999.982999920845 3959600.023000001907 60373.314357188 2024-03-04T07:32:40.461006+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3955935.912999988068 60373.314368847 2024-03-04T07:32:41.468381+00:00 19994330.291999999434 28999999.971000000834 27870000.001999970526 3960031.083000063896 60373.314380317 2024-03-04T07:32:42.459388+00:00 19994330.290999989957 28999999.997000008821 27870000.024000048637 3956269.955999969970 60373.314391976 2024-03-04T07:32:43.466763+00:00 19994330.287000000477 29000000.021000001580 27870000.008999940008 3959460.036000012886 60373.314403452 2024-03-04T07:32:44.458266+00:00 19994330.290999989957 29000000.017999980599 27869999.986000061035 3963262.080999969970 60373.314415106 2024-03-04T07:32:45.465146+00:00 19994330.291000008583 28999999.977000031620 27869999.967000011355 3957438.919000030030 60373.314426581 2024-03-04T07:32:46.456649+00:00 19994330.289000000805 29000000.013999998569 27870000.006999969482 3956766.949999928009 60373.314438241 2024-03-04T07:32:47.464024+00:00 19994330.289000000805 28999999.986000001431 27870000.031999949366 3962139.048000096809 60373.314449895 2024-03-04T07:32:48.470903+00:00 19994330.293999999762 29000000.022999998182 27870000.011000040919 3958265.931999921799 60373.314461370 2024-03-04T07:32:49.462407+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3965331.029000043869 60373.314473024 2024-03-04T07:32:50.469286+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3961823.118000030983 60373.314484500 2024-03-04T07:32:51.460789+00:00 19994330.289999991655 29000000.011999960989 27869999.985999941826 3963657.952999948990 60373.314496160 2024-03-04T07:32:52.468164+00:00 19994330.291000008583 28999999.953000009060 27869999.948000069708 3960847.968000053894 60373.314507629 2024-03-04T07:32:53.459171+00:00 19994330.288999971002 29000000.065999981016 27870000.043000001460 3958612.986999989022 60373.314519289 2024-03-04T07:32:54.466546+00:00 19994330.286000009626 29000000.002000030130 27870000.011999998242 3960060.991999983788 60373.314530759 2024-03-04T07:32:55.457554+00:00 19994330.295000020415 28999999.943000018597 27869999.932999998331 3960998.062999964226 60373.314542418 2024-03-04T07:32:56.464929+00:00 19994330.292999979109 29000000.034999970347 27870000.087000001222 3962064.029999970924 60373.314553894 2024-03-04T07:32:57.456432+00:00 19994330.291000008583 28999999.970000028610 27869999.972000021487 3961124.009999989998 60373.314565548 2024-03-04T07:32:58.463311+00:00 19994330.287000000477 29000000.013000011444 27869999.960999999195 3962182.952000021935 60373.314577201 2024-03-04T07:32:59.470190+00:00 19994330.290000021458 28999999.980999950320 27870000.042999979109 3963278.896000028122 60373.314588677 2024-03-04T07:33:00.461694+00:00 19994330.288999971002 29000000.039000030607 27870000.025999989361 3960390.029999970924 60373.314600336 2024-03-04T07:33:01.469069+00:00 19994330.290000021458 28999999.967000011355 27869999.958000000566 3956652.031000018120 60373.314611807 2024-03-04T07:33:02.460076+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3959389.939000010025 60373.314623466 2024-03-04T07:33:03.467451+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3954234.090000032913 60373.314634936 2024-03-04T07:33:04.458458+00:00 19994330.290000021458 28999999.957000020891 27869999.970999959856 3959872.041000009049 60373.314646595 2024-03-04T07:33:05.465834+00:00 19994330.292999979109 29000000.037999991328 27870000.053000029176 3955058.901999949943 60373.314658071 2024-03-04T07:33:06.457337+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3957177.965000032913 60373.314669725 2024-03-04T07:33:07.464216+00:00 19994330.289000030607 28999999.965000029653 27869999.973999980837 3952730.082000017166 60373.314681200 2024-03-04T07:33:08.455719+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3959314.969999908935 60373.314692854 2024-03-04T07:33:09.462598+00:00 19994330.290000081062 29000000.019999980927 27870000.019999980927 3958083.074000000954 60373.314704514 2024-03-04T07:33:10.469973+00:00 19994330.289999961853 28999999.983999971300 27869999.926999989897 3956239.896000028122 60373.314715983 2024-03-04T07:33:11.460981+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3959993.063000082970 60373.314727643 2024-03-04T07:33:12.468356+00:00 19994330.292999979109 29000000.008000019938 27869999.995999928564 3956033.929999948014 60373.314739119 2024-03-04T07:33:13.459859+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3957589.029999970924 60373.314750772 2024-03-04T07:33:14.466738+00:00 19994330.292999979109 28999999.960000000894 27869999.960000038147 3957445.950000048149 60373.314762248 2024-03-04T07:33:15.458241+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3954607.054000020027 60373.314773908 2024-03-04T07:33:16.465617+00:00 19994330.292000059038 28999999.997999999672 27869999.986999988556 3957300.036999940872 60373.314785378 2024-03-04T07:33:17.456624+00:00 19994330.289999961853 28999999.960000008345 27869999.980000019073 3956151.085000038147 60373.314797037 2024-03-04T07:33:18.463998+00:00 19994330.289000030607 29000000.039999991655 27870000.046999931335 3957792.848999977112 60373.314808507 2024-03-04T07:33:19.455006+00:00 19994330.291999939829 28999999.974999990314 27869999.994000080973 3959228.085999966133 60373.314820167 2024-03-04T07:33:20.462381+00:00 19994330.292000059038 29000000.048000011593 27870000.009999990463 3955396.912999988068 60373.314831826 2024-03-04T07:33:21.469756+00:00 19994330.288999918848 28999999.978000018746 27869999.975999951363 3962353.974000095855 60373.314843296 2024-03-04T07:33:22.460764+00:00 19994330.292000059038 29000000.015999969095 27870000.003000020981 3956761.074000000954 60373.314854955 2024-03-04T07:33:23.468139+00:00 19994330.286999940872 28999999.952000018209 27869999.967000011355 3958733.996999979019 60373.314866425 2024-03-04T07:33:24.459146+00:00 19994330.290000081062 29000000.032000008970 27870000.037000060081 3961424.011999965180 60373.314878085 2024-03-04T07:33:25.466521+00:00 19994330.291999939829 29000000.011999960989 27870000.025999899954 3958814.013000010978 60373.314889555 2024-03-04T07:33:26.457528+00:00 19994330.291000008583 28999999.964000049978 27869999.963999990374 3958880.026000022888 60373.314901214 2024-03-04T07:33:27.464904+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3963358.978999971878 60373.314912690 2024-03-04T07:33:28.456407+00:00 19994330.287999991328 28999999.997999969870 27870000.031000021845 3959837.019000052940 60373.314924343 2024-03-04T07:33:29.463286+00:00 19994330.292000059038 29000000.023999989033 27869999.985999941826 3964307.958999990951 60373.314936003 2024-03-04T07:33:30.470661+00:00 19994330.287999991328 28999999.944000009447 27869999.968000050634 3961423.005999923218 60373.314947473 2024-03-04T07:33:31.461669+00:00 19994330.289999961853 29000000.067000031471 27870000.100999951363 3956840.996999979019 60373.314959133 2024-03-04T07:33:32.469044+00:00 19994330.289999999106 29000000.004000011832 27869999.938000001013 3959633.912000060081 60373.314970602 2024-03-04T07:33:33.460051+00:00 19994330.289999999106 29000000.011999960989 27870000.037000000477 3955745.113999962807 60373.314982262 2024-03-04T07:33:34.467426+00:00 19994330.293999999762 28999999.950999978930 27869999.984000001103 3960395.927999972831 60373.314993732 2024-03-04T07:33:35.458433+00:00 19994330.289000000805 29000000.019999980927 27869999.965999990702 3959175.070000051986 60373.315005391 2024-03-04T07:33:36.465809+00:00 19994330.293999999762 28999999.989000078291 27870000.042000029236 3954370.008000016212 60373.315016861 2024-03-04T07:33:37.456816+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3955118.873000026215 60373.315028521 2024-03-04T07:33:38.464191+00:00 19994330.287999998778 28999999.993999961764 27869999.983000010252 3956033.140999913216 60373.315039990 2024-03-04T07:33:39.455198+00:00 19994330.289999991655 28999999.988000039011 27869999.942999988794 3956471.939000010025 60373.315051650 2024-03-04T07:33:40.462573+00:00 19994330.289999991655 29000000.014999989420 27870000.097000028938 3956821.119000076782 60373.315063310 2024-03-04T07:33:41.469948+00:00 19994330.291000008583 28999999.965999960899 27869999.954999979585 3954996.908999919891 60373.315074780 2024-03-04T07:33:42.460955+00:00 19994330.291000008583 29000000.037999991328 27870000.022000011057 3955844.955000042915 60373.315086439 2024-03-04T07:33:43.468330+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3957533.993999958038 60373.315097909 2024-03-04T07:33:44.459338+00:00 19994330.292999979109 28999999.987000111490 27870000.015999969095 3957506.050999999046 60373.315109569 2024-03-04T07:33:45.466713+00:00 19994330.288000021130 29000000.013999938965 27869999.975000020117 3963469.951000093948 60373.315121038 2024-03-04T07:33:46.457721+00:00 19994330.288999971002 28999999.988999959081 27870000.018999990076 3962321.006999969017 60373.315132698 2024-03-04T07:33:47.465096+00:00 19994330.290000021458 29000000.024000048637 27869999.995999988168 3959566.993999958038 60373.315144174 2024-03-04T07:33:48.456599+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3954839.100000023842 60373.315155827 2024-03-04T07:33:49.463478+00:00 19994330.291000008583 29000000.014000058174 27869999.976000010967 3961506.006999969017 60373.315167303 2024-03-04T07:33:50.454981+00:00 19994330.293000038713 28999999.986999988556 27870000.039000030607 3957958.949000000954 60373.315178957 2024-03-04T07:33:51.461861+00:00 19994330.290999948978 29000000.002999998629 27869999.980999950320 3956083.940000057220 60373.315190616 2024-03-04T07:33:52.469236+00:00 19994330.288000050932 29000000.015000000596 27870000.032000061125 3963224.980999947060 60373.315202092 2024-03-04T07:33:53.460739+00:00 19994330.291000008583 28999999.978000000119 27869999.940999981016 3958892.092000008095 60373.315213745 2024-03-04T07:33:54.467618+00:00 19994330.289999961853 28999999.993999999017 27870000.003000020981 3957143.993000030983 60373.315225221 2024-03-04T07:33:55.459121+00:00 19994330.291000008583 29000000.005000010133 27870000.046000000089 3959670.039000033867 60373.315236875 2024-03-04T07:33:56.466000+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3957876.907999991905 60373.315248351 2024-03-04T07:33:57.457504+00:00 19994330.293000038713 29000000.044999990612 27870000.008999940008 3959541.003999948967 60373.315260004 2024-03-04T07:33:58.464383+00:00 19994330.290000021458 28999999.971000019461 27869999.983000040054 3957643.991000055801 60373.315271480 2024-03-04T07:33:59.455886+00:00 19994330.288999918848 28999999.976999968290 27870000.034999970347 3955247.143999934196 60373.315283140 2024-03-04T07:34:00.463261+00:00 19994330.294000029564 29000000.016000028700 27869999.945000048727 3954854.902999997139 60373.315294793 2024-03-04T07:34:01.470141+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3960415.050999999046 60373.315306269 2024-03-04T07:34:02.461644+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3957737.919000030030 60373.315317923 2024-03-04T07:34:03.468523+00:00 19994330.287999991328 28999999.974000040442 27870000.024999979883 3955681.024000049103 60373.315329398 2024-03-04T07:34:04.460026+00:00 19994330.294999960810 28999999.999000009149 27869999.996000051498 3961893.965999960899 60373.315341052 2024-03-04T07:34:05.466905+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3961669.965000032913 60373.315352528 2024-03-04T07:34:06.458408+00:00 19994330.289999961853 28999999.986000001431 27869999.967999938875 3958368.092999935150 60373.315364182 2024-03-04T07:34:07.465288+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3959088.981999992859 60373.315375657 2024-03-04T07:34:08.456791+00:00 19994330.288999918848 29000000.020000040531 27870000.003000020981 3954870.009000062943 60373.315387311 2024-03-04T07:34:09.463670+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3958199.959999918938 60373.315398787 2024-03-04T07:34:10.455174+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3960309.065999985207 60373.315410440 2024-03-04T07:34:11.462052+00:00 19994330.291999939829 29000000.009000059217 27870000.000999990851 3959538.047000051010 60373.315422100 2024-03-04T07:34:12.469428+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3956192.843999981880 60373.315433576 2024-03-04T07:34:13.460931+00:00 19994330.290000081062 29000000.009000059217 27870000.009999990463 3964156.074000000954 60373.315445229 2024-03-04T07:34:14.467810+00:00 19994330.291999939829 28999999.985000010580 27869999.976000010967 3961138.031000018120 60373.315456705 2024-03-04T07:34:15.459313+00:00 19994330.289999961853 28999999.981999989599 27869999.988999988884 3956544.965000032913 60373.315468364 2024-03-04T07:34:16.466688+00:00 19994330.291000008583 29000000.044999960810 27869999.995999988168 3953856.031999946106 60373.315479835 2024-03-04T07:34:17.457696+00:00 19994330.285000089556 29000000.004000071436 27870000.029000010341 3959767.966000080109 60373.315491494 2024-03-04T07:34:18.465072+00:00 19994330.291999939829 28999999.975999951363 27869999.956999991089 3957813.987999916077 60373.315502964 2024-03-04T07:34:19.456078+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3961617.011000037193 60373.315514623 2024-03-04T07:34:20.463453+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3959047.029999970924 60373.315526093 2024-03-04T07:34:21.454461+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3959285.955999969970 60373.315537753 2024-03-04T07:34:22.461836+00:00 19994330.291000008583 29000000.010999921709 27869999.950999978930 3954485.994000076782 60373.315549406 2024-03-04T07:34:23.468715+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3962882.952000021935 60373.315560882 2024-03-04T07:34:24.460218+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3961762.070999979973 60373.315572542 2024-03-04T07:34:25.467593+00:00 19994330.284999970347 29000000.009000059217 27870000.032000008970 3956565.944999932777 60373.315584011 2024-03-04T07:34:26.458600+00:00 19994330.291999999434 28999999.981999989599 27869999.942000031471 3957590.047999978065 60373.315595671 2024-03-04T07:34:27.465976+00:00 19994330.289999999106 29000000.008999940008 27870000.013000011444 3957206.952000000048 60373.315607141 2024-03-04T07:34:28.456983+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3958735.100999999791 60373.315618800 2024-03-04T07:34:29.464358+00:00 19994330.291999999434 29000000.048999991268 27870000.008000019938 3958688.892999999225 60373.315630276 2024-03-04T07:34:30.455861+00:00 19994330.290999989957 28999999.961000010371 27869999.998000029474 3959521.061000001151 60373.315641930 2024-03-04T07:34:31.462741+00:00 19994330.291000008583 29000000.026999998838 27870000.026000019163 3964867.953999999911 60373.315653406 2024-03-04T07:34:32.454244+00:00 19994330.289000000805 28999999.986000001431 27869999.944999929518 3957618.160000000149 60373.315665059 2024-03-04T07:34:33.461123+00:00 19994330.290999978781 28999999.997999999672 27869999.986999988556 3961067.824999998789 60373.315676719 2024-03-04T07:34:34.468498+00:00 19994330.287000000477 28999999.965999990702 27870000.009999990463 3961839.026000001002 60373.315688189 2024-03-04T07:34:35.459505+00:00 19994330.291000008583 29000000.059999998659 27870000.019000049680 3961144.985000003129 60373.315699848 2024-03-04T07:34:36.466880+00:00 19994330.291999999434 28999999.972999989986 27869999.998000029474 3956183.967999995220 60373.315711318 2024-03-04T07:34:37.457888+00:00 19994330.289000000805 28999999.997000038624 27870000.005999919027 3961391.028000005055 60373.315722978 2024-03-04T07:34:38.465263+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3956664.050999999046 60373.315734453 2024-03-04T07:34:39.456766+00:00 19994330.291999999434 29000000.000999990851 27869999.952999949455 3960286.017999999225 60373.315746107 2024-03-04T07:34:40.463645+00:00 19994330.287999991328 28999999.984000030905 27870000.019000049680 3959708.839999996126 60373.315757583 2024-03-04T07:34:41.455148+00:00 19994330.289000030607 29000000.007999960333 27870000.003000020981 3962968.138000003994 60373.315769242 2024-03-04T07:34:42.462523+00:00 19994330.290999948978 29000000.024000048637 27870000.011999960989 3958562.954999998212 60373.315780896 2024-03-04T07:34:43.469403+00:00 19994330.290000021458 28999999.970999959856 27869999.991000059992 3955365.998999997973 60373.315792372 2024-03-04T07:34:44.460907+00:00 19994330.290000021458 28999999.980000019073 27869999.947999950498 3960072.078999996185 60373.315804025 2024-03-04T07:34:45.467785+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3962147.970000014175 60373.315815501 2024-03-04T07:34:46.459288+00:00 19994330.293999969959 29000000.049000021070 27870000.069999929518 3959137.969999998808 60373.315827155 2024-03-04T07:34:47.466168+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3959627.035999997985 60373.315838630 2024-03-04T07:34:48.457671+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3953269.079999998212 60373.315850290 2024-03-04T07:34:49.465046+00:00 19994330.291000008583 28999999.998000029474 27870000.065000001341 3962943.850999996066 60373.315861760 2024-03-04T07:34:50.456053+00:00 19994330.290000021458 29000000.005999919027 27869999.986000001431 3955935.074000000954 60373.315873419 2024-03-04T07:34:51.463428+00:00 19994330.291999999434 28999999.984000090510 27870000.015999998897 3961415.980000004172 60373.315884889 2024-03-04T07:34:52.454435+00:00 19994330.291999999434 29000000.054999951273 27870000.028999980539 3961188.988999993075 60373.315896549 2024-03-04T07:34:53.461811+00:00 19994330.289999961853 28999999.958000060171 27869999.940000001341 3959204.980000004172 60373.315908208 2024-03-04T07:34:54.469186+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3962357.035999997985 60373.315919678 2024-03-04T07:34:55.460193+00:00 19994330.288999918848 28999999.970000028610 27869999.941000010818 3960431.017000005115 60373.315931337 2024-03-04T07:34:56.467568+00:00 19994330.290000081062 29000000.025999899954 27870000.076999988407 3962399.935000001919 60373.315942808 2024-03-04T07:34:57.458576+00:00 19994330.291000008583 28999999.987000111490 27869999.965999990702 3960702.078999996185 60373.315954467 2024-03-04T07:34:58.465951+00:00 19994330.288999918848 29000000.020999908447 27870000.022000011057 3963458.932999997865 60373.315965937 2024-03-04T07:34:59.456958+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3954369.046000003815 60373.315977597 2024-03-04T07:35:00.464333+00:00 19994330.291000008583 29000000.011000040919 27869999.961000028998 3960344.027000010014 60373.315989066 2024-03-04T07:35:01.455340+00:00 19994330.288999918848 28999999.977000001818 27870000.018999990076 3960951.949000000954 60373.316000726 2024-03-04T07:35:02.462716+00:00 19994330.292000059038 28999999.962999939919 27869999.954999979585 3960173.011999994982 60373.316012196 2024-03-04T07:35:03.453723+00:00 19994330.289000030607 29000000.045000080019 27870000.035000029951 3958356.958000003826 60373.316023855 2024-03-04T07:35:04.461098+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3960626.000999987125 60373.316035515 2024-03-04T07:35:05.468472+00:00 19994330.288000110537 29000000.037999998778 27870000.053000029176 3958787.076000005007 60373.316046985 2024-03-04T07:35:06.459480+00:00 19994330.292999979109 28999999.970000009984 27869999.929000020027 3967108.016999990214 60373.316058644 2024-03-04T07:35:07.466855+00:00 19994330.291000008583 28999999.973999988288 27870000.038999971002 3964722.946000009775 60373.316070114 2024-03-04T07:35:08.457863+00:00 19994330.287999991328 29000000.052999999374 27870000.013999938965 3959997.041000009049 60373.316081773 2024-03-04T07:35:09.465238+00:00 19994330.293999910355 28999999.984000001103 27869999.975000020117 3963305.991999983788 60373.316093249 2024-03-04T07:35:10.456741+00:00 19994330.290000081062 28999999.988000009209 27869999.942000031471 3961940.986000000965 60373.316104903 2024-03-04T07:35:11.463620+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3962331.939999998081 60373.316116379 2024-03-04T07:35:12.455123+00:00 19994330.287000060081 29000000.015999998897 27870000.088000059128 3963131.027000010014 60373.316128032 2024-03-04T07:35:13.462003+00:00 19994330.291999939829 29000000.019999980927 27869999.960999969393 3967501.076999992132 60373.316139508 2024-03-04T07:35:14.453506+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3963653.886999994982 60373.316151168 2024-03-04T07:35:15.460881+00:00 19994330.291999939829 28999999.986000001431 27870000.001000050455 3965689.082000017166 60373.316162821 2024-03-04T07:35:16.467760+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3962951.033999979030 60373.316174297 2024-03-04T07:35:17.459263+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3956184.842000008095 60373.316185951 2024-03-04T07:35:18.466142+00:00 19994330.288999918848 29000000.042999979109 27870000.008999940008 3967227.134000002872 60373.316197427 2024-03-04T07:35:19.457646+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3963561.030999987852 60373.316209086 2024-03-04T07:35:20.465021+00:00 19994330.293000001460 29000000.014999989420 27870000.037999991328 3961503.982000023127 60373.316220556 2024-03-04T07:35:21.456028+00:00 19994330.287999998778 28999999.971999999136 27869999.979000091553 3963915.989999980200 60373.316232210 2024-03-04T07:35:22.462907+00:00 19994330.289999999106 29000000.019000049680 27869999.963999990374 3958067.944000006188 60373.316243685 2024-03-04T07:35:23.454410+00:00 19994330.293000001460 28999999.995000001043 27870000.028999920934 3963559.013000010978 60373.316255345 2024-03-04T07:35:24.461786+00:00 19994330.290000010282 29000000.000999931246 27870000.002000089735 3963683.044000000227 60373.316266999 2024-03-04T07:35:25.468665+00:00 19994330.290999989957 28999999.996999979019 27870000.011999960989 3964552.951000005007 60373.316278474 2024-03-04T07:35:26.460168+00:00 19994330.289000000805 29000000.021000031382 27870000.006999969482 3961581.958999990951 60373.316290128 2024-03-04T07:35:27.467047+00:00 19994330.291000008583 28999999.961000081152 27870000.008999999613 3959908.965000004042 60373.316301604 2024-03-04T07:35:28.458551+00:00 19994330.287000000477 29000000.028999920934 27869999.984999999404 3965301.040999978781 60373.316313263 2024-03-04T07:35:29.465926+00:00 19994330.290999978781 28999999.970000028610 27869999.980999998748 3960575.096000016201 60373.316324733 2024-03-04T07:35:30.456933+00:00 19994330.291999999434 28999999.967999938875 27869999.980000000447 3960690.852999985218 60373.316336392 2024-03-04T07:35:31.464308+00:00 19994330.290000021458 29000000.053000088781 27870000.009999990463 3957200.075000017881 60373.316347868 2024-03-04T07:35:32.455811+00:00 19994330.291999999434 29000000.001999970526 27870000.059999998659 3960397.095999985933 60373.316359522 2024-03-04T07:35:33.462690+00:00 19994330.290000021458 28999999.986999988556 27869999.925000008196 3959704.988000005018 60373.316370998 2024-03-04T07:35:34.454194+00:00 19994330.288999971002 28999999.990000009537 27869999.998999979347 3963234.884000002872 60373.316382651 2024-03-04T07:35:35.461073+00:00 19994330.290000021458 29000000.031999949366 27870000.050999999046 3963163.140999972820 60373.316394311 2024-03-04T07:35:36.468449+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3957213.942000031006 60373.316405781 2024-03-04T07:35:37.459455+00:00 19994330.290000021458 29000000.019000049680 27870000.008000019938 3957680.978999971878 60373.316417440 2024-03-04T07:35:38.466831+00:00 19994330.291999999434 28999999.968999978155 27869999.932999968529 3959462.060000001919 60373.316428916 2024-03-04T07:35:39.458334+00:00 19994330.290000021458 29000000.032999988645 27870000.046999990940 3961399.888000010978 60373.316440570 2024-03-04T07:35:40.465213+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3962621.060999989975 60373.316452045 2024-03-04T07:35:41.456716+00:00 19994330.288999971002 28999999.977999929339 27870000.004000011832 3959155.989000021946 60373.316463705 2024-03-04T07:35:42.464091+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3955985.985000013839 60373.316475175 2024-03-04T07:35:43.455099+00:00 19994330.288000050932 28999999.969000000507 27869999.962000008672 3959649.950999975204 60373.316486834 2024-03-04T07:35:44.462474+00:00 19994330.291999999434 29000000.015000000596 27870000.013000011444 3959046.063000022899 60373.316498304 2024-03-04T07:35:45.453481+00:00 19994330.290999948978 28999999.991000000387 27869999.971999939531 3957187.014999986161 60373.316509963 2024-03-04T07:35:46.460857+00:00 19994330.292000059038 28999999.986000001431 27869999.961000081152 3958599.009000002872 60373.316521618 2024-03-04T07:35:47.467735+00:00 19994330.291000008583 29000000.071000009775 27870000.034999970347 3960912.972000002861 60373.316533093 2024-03-04T07:35:48.459238+00:00 19994330.287999991328 28999999.929999981076 27870000.021000031382 3961666.976999998093 60373.316544747 2024-03-04T07:35:49.466118+00:00 19994330.291999939829 29000000.024000018835 27869999.992999911308 3960912.966000020970 60373.316556223 2024-03-04T07:35:50.457621+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3961145.120999991894 60373.316567882 2024-03-04T07:35:51.464996+00:00 19994330.291999939829 28999999.985000010580 27869999.965000029653 3961333.886999965180 60373.316579352 2024-03-04T07:35:52.456004+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3958618.030000030994 60373.316591011 2024-03-04T07:35:53.463378+00:00 19994330.291000008583 29000000.044999960810 27870000.024000048637 3955198.007999957073 60373.316602482 2024-03-04T07:35:54.454386+00:00 19994330.292000059038 28999999.948000010103 27869999.935999989510 3955651.030000030994 60373.316614141 2024-03-04T07:35:55.461761+00:00 19994330.289999961853 29000000.043000038713 27870000.036000009626 3956472.958999990951 60373.316625617 2024-03-04T07:35:56.453264+00:00 19994330.289999961853 28999999.955999970436 27869999.970999959856 3960710.037999988068 60373.316637270 2024-03-04T07:35:57.460143+00:00 19994330.290000081062 28999999.998000029474 27869999.953000068665 3956743.995000004768 60373.316648929 2024-03-04T07:35:58.467518+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3960518.974000037182 60373.316660400 2024-03-04T07:35:59.458525+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3957157.958999990951 60373.316672059 2024-03-04T07:36:00.465901+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3957596.048999965191 60373.316683535 2024-03-04T07:36:01.457404+00:00 19994330.292000059038 29000000.032999988645 27870000.042999979109 3959396.948000013828 60373.316695188 2024-03-04T07:36:02.464283+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3956398.031000018120 60373.316706664 2024-03-04T07:36:03.455787+00:00 19994330.289999961853 28999999.945000048727 27869999.958000060171 3959781.995000004768 60373.316718318 2024-03-04T07:36:04.462666+00:00 19994330.291000008583 29000000.026999950409 27870000.063999891281 3960721.976999998093 60373.316729794 2024-03-04T07:36:05.454169+00:00 19994330.287999991328 29000000.031000021845 27870000.017000079155 3959514.020999968052 60373.316741453 2024-03-04T07:36:06.461544+00:00 19994330.291000008583 28999999.955999970436 27869999.949000000954 3957894.073000013828 60373.316752923 2024-03-04T07:36:07.452551+00:00 19994330.291000008583 29000000.053000088781 27869999.995999988168 3960170.950999975204 60373.316764582 2024-03-04T07:36:08.459926+00:00 19994330.289999961853 28999999.961999889463 27870000.000000000000 3959372.976000010967 60373.316776236 2024-03-04T07:36:09.466806+00:00 19994330.292000059038 29000000.025000099093 27870000.021000001580 3957349.981999992859 60373.316787712 2024-03-04T07:36:10.458309+00:00 19994330.289000030607 29000000.000999931246 27869999.991000000387 3960325.004000008106 60373.316799365 2024-03-04T07:36:11.465188+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3961648.000999987125 60373.316810841 2024-03-04T07:36:12.456690+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3957983.040000020992 60373.316822501 2024-03-04T07:36:13.464066+00:00 19994330.287999998778 29000000.006999969482 27869999.995999988168 3960381.944999992847 60373.316833971 2024-03-04T07:36:14.455073+00:00 19994330.287999998778 28999999.981999989599 27869999.981000009924 3958430.059000014793 60373.316845630 2024-03-04T07:36:15.462449+00:00 19994330.291000001132 29000000.019000049680 27870000.016999959946 3958156.009999989998 60373.316857100 2024-03-04T07:36:16.453456+00:00 19994330.289000000805 29000000.019999980927 27870000.047000050545 3959720.953000009060 60373.316868760 2024-03-04T07:36:17.460831+00:00 19994330.295000001788 29000000.004000071436 27869999.967999991030 3958385.986999989022 60373.316880413 2024-03-04T07:36:18.467710+00:00 19994330.290000010282 28999999.975999951363 27870000.009999990463 3960163.021000028122 60373.316891889 2024-03-04T07:36:19.459214+00:00 19994330.287999998778 29000000.006999999285 27869999.966000020504 3962614.004999995232 60373.316903543 2024-03-04T07:36:20.466093+00:00 19994330.291999999434 28999999.980000000447 27870000.011999960989 3958726.974999963772 60373.316915018 2024-03-04T07:36:21.457596+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3958201.039000033867 60373.316926672 2024-03-04T07:36:22.464475+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3957940.962000011932 60373.316938148 2024-03-04T07:36:23.455978+00:00 19994330.287000000477 29000000.011000011116 27870000.055000010878 3960394.907000004780 60373.316949807 2024-03-04T07:36:24.463354+00:00 19994330.295000020415 29000000.002999991179 27870000.000999931246 3959988.200999975204 60373.316961277 2024-03-04T07:36:25.454361+00:00 19994330.289000000805 28999999.962000008672 27870000.010000109673 3957095.938000022899 60373.316972937 2024-03-04T07:36:26.461736+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3959409.998999952804 60373.316984412 2024-03-04T07:36:27.453239+00:00 19994330.288999971002 28999999.989999979734 27869999.980000019073 3953181.087000011932 60373.316996066 2024-03-04T07:36:28.460118+00:00 19994330.290000021458 29000000.008000019938 27869999.964999910444 3960093.907999991905 60373.317007726 2024-03-04T07:36:29.467493+00:00 19994330.288999971002 29000000.046000000089 27870000.042000059038 3960035.040000020992 60373.317019201 2024-03-04T07:36:30.458996+00:00 19994330.291999999434 28999999.965999960899 27869999.982999920845 3957263.941999971867 60373.317030855 2024-03-04T07:36:31.465876+00:00 19994330.287000000477 28999999.993000030518 27870000.010000109673 3962781.009000002872 60373.317042331 2024-03-04T07:36:32.457379+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3958556.004000008106 60373.317053984 2024-03-04T07:36:33.464258+00:00 19994330.294000029564 28999999.936999980360 27870000.009999990463 3962441.050999999046 60373.317065460 2024-03-04T07:36:34.455761+00:00 19994330.288999971002 29000000.040000021458 27869999.970999959856 3961249.930999993812 60373.317077120 2024-03-04T07:36:35.463137+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3958648.995999991894 60373.317088590 2024-03-04T07:36:36.454144+00:00 19994330.291000008583 29000000.007999960333 27870000.055999990553 3960609.007000029087 60373.317100249 2024-03-04T07:36:37.461519+00:00 19994330.289999961853 28999999.982000049204 27870000.001999970526 3958382.976999998093 60373.317111719 2024-03-04T07:36:38.452526+00:00 19994330.287999991328 28999999.987999919802 27869999.996000051498 3961785.018000007141 60373.317123379 2024-03-04T07:36:39.459901+00:00 19994330.293000038713 28999999.984000090510 27869999.945999979973 3959958.994000018109 60373.317135032 2024-03-04T07:36:40.466781+00:00 19994330.289000030607 29000000.038999918848 27870000.037999991328 3958199.107999979984 60373.317146508 2024-03-04T07:36:41.458283+00:00 19994330.290999889374 28999999.979000091553 27870000.018000010401 3958596.014999986161 60373.317158162 2024-03-04T07:36:42.465163+00:00 19994330.292000059038 29000000.001999970526 27869999.978000041097 3953327.885999978054 60373.317169637 2024-03-04T07:36:43.456666+00:00 19994330.289000030607 29000000.018999930471 27870000.000999931246 3958256.981000065804 60373.317181297 2024-03-04T07:36:44.464041+00:00 19994330.291999939829 28999999.984000090510 27870000.037000000477 3960110.004999995232 60373.317192767 2024-03-04T07:36:45.455049+00:00 19994330.286000009626 29000000.019999980927 27869999.960000000894 3956475.061999917030 60373.317204426 2024-03-04T07:36:46.462424+00:00 19994330.292000059038 28999999.953999999911 27870000.008999999613 3961288.920000075828 60373.317215902 2024-03-04T07:36:47.453927+00:00 19994330.287999991328 29000000.055999990553 27869999.993999999017 3958493.067000031006 60373.317227555 2024-03-04T07:36:48.460806+00:00 19994330.291999939829 28999999.958999991417 27870000.000999998301 3960327.993999958038 60373.317239031 2024-03-04T07:36:49.452309+00:00 19994330.294000029564 29000000.024999979883 27870000.037000000477 3959200.909999967087 60373.317250685 2024-03-04T07:36:50.459189+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3955587.138000010978 60373.317262345 2024-03-04T07:36:51.466564+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3954099.879000068177 60373.317273820 2024-03-04T07:36:52.458067+00:00 19994330.287999991328 29000000.003999948502 27869999.974999990314 3964161.023999928962 60373.317285474 2024-03-04T07:36:53.464946+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3961509.988000034820 60373.317296950 2024-03-04T07:36:54.456449+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3958602.120999931823 60373.317308603 2024-03-04T07:36:55.463328+00:00 19994330.291999939829 29000000.003000020981 27869999.973999980837 3956954.943000078201 60373.317320079 2024-03-04T07:36:56.454832+00:00 19994330.292999979109 28999999.975000001490 27870000.004999998957 3964036.978999971878 60373.317331739 2024-03-04T07:36:57.462207+00:00 19994330.291000008583 28999999.967999998480 27869999.980000019073 3957383.024999976158 60373.317343208 2024-03-04T07:36:58.453214+00:00 19994330.287000060081 29000000.038999989629 27870000.027000010014 3959586.039000033867 60373.317354868 2024-03-04T07:36:59.460589+00:00 19994330.292999979109 29000000.010000009090 27870000.000000000000 3959162.993000030983 60373.317366338 2024-03-04T07:37:00.451597+00:00 19994330.289999961853 28999999.993000000715 27870000.017000019550 3958026.959999918938 60373.317377998 2024-03-04T07:37:01.458972+00:00 19994330.289000030607 28999999.988000009209 27869999.994999948889 3955821.128000020981 60373.317389651 2024-03-04T07:37:02.465851+00:00 19994330.287999991328 29000000.025000009686 27869999.983000040054 3960482.891000031959 60373.317401127 2024-03-04T07:37:03.457354+00:00 19994330.294000029564 28999999.984000001103 27870000.021000031382 3959002.903999925125 60373.317412781 2024-03-04T07:37:04.464233+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3959483.033000112046 60373.317424256 2024-03-04T07:37:05.455737+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3958179.132999897003 60373.317435910 2024-03-04T07:37:06.462616+00:00 19994330.291000008583 29000000.007000029087 27869999.988999959081 3963869.920000075828 60373.317447386 2024-03-04T07:37:07.454119+00:00 19994330.287999998778 29000000.009999990463 27870000.009000059217 3962507.031000018120 60373.317459045 2024-03-04T07:37:08.461494+00:00 19994330.293000001460 28999999.986000001431 27869999.995000001043 3963844.964999914169 60373.317470515 2024-03-04T07:37:09.452501+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3956496.950000048149 60373.317482174 2024-03-04T07:37:10.459876+00:00 19994330.289999991655 29000000.000999990851 27869999.964999910444 3958558.000000000000 60373.317493834 2024-03-04T07:37:11.467252+00:00 19994330.291999999434 29000000.008999999613 27870000.076000090688 3960567.044999957085 60373.317505304 2024-03-04T07:37:12.458259+00:00 19994330.293000008911 29000000.017000019550 27869999.958999991417 3961382.024999976158 60373.317516963 2024-03-04T07:37:13.465634+00:00 19994330.289000000805 28999999.977000001818 27869999.959999918938 3959202.925000071991 60373.317528439 2024-03-04T07:37:14.457137+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3961477.026999949943 60373.317540093 2024-03-04T07:37:15.464017+00:00 19994330.293999999762 29000000.013999938965 27870000.049000021070 3962200.088000059128 60373.317551569 2024-03-04T07:37:16.455521+00:00 19994330.285999979824 29000000.011000040919 27869999.957000020891 3957761.924000024796 60373.317563228 2024-03-04T07:37:17.462895+00:00 19994330.291999999434 29000000.003999948502 27869999.970999959856 3960437.907999991905 60373.317574698 2024-03-04T07:37:18.453902+00:00 19994330.289000000805 28999999.961000081152 27870000.002000089735 3958101.105999947060 60373.317586357 2024-03-04T07:37:19.461277+00:00 19994330.289999991655 29000000.031999949366 27870000.013999938965 3956132.054000020027 60373.317597827 2024-03-04T07:37:20.452284+00:00 19994330.294000029564 28999999.978000041097 27870000.011999960989 3959579.026999949943 60373.317609487 2024-03-04T07:37:21.459660+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3962290.942000031006 60373.317621141 2024-03-04T07:37:22.466538+00:00 19994330.291999999434 29000000.023999929428 27870000.019999980927 3958319.975000023842 60373.317632616 2024-03-04T07:37:23.458042+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3960370.988999962807 60373.317644270 2024-03-04T07:37:24.464921+00:00 19994330.291999999434 29000000.004000071436 27869999.997000001371 3961163.091000080109 60373.317655746 2024-03-04T07:37:25.456425+00:00 19994330.291999999434 29000000.006999969482 27870000.045999988914 3962930.898000001907 60373.317667405 2024-03-04T07:37:26.463800+00:00 19994330.291000008583 28999999.983999971300 27869999.947000011802 3965887.031999946106 60373.317678875 2024-03-04T07:37:27.454807+00:00 19994330.290999948978 28999999.985000010580 27870000.039000000805 3957050.000000000000 60373.317690535 2024-03-04T07:37:28.462182+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3960268.975999950897 60373.317702005 2024-03-04T07:37:29.453189+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3959163.995000004768 60373.317713664 2024-03-04T07:37:30.460564+00:00 19994330.291999999434 28999999.958999991417 27869999.964999999851 3954402.106000065804 60373.317725134 2024-03-04T07:37:31.451572+00:00 19994330.287999991328 29000000.047999981791 27870000.037000000477 3961880.891999959946 60373.317736793 2024-03-04T07:37:32.458947+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3961488.124000072014 60373.317748453 2024-03-04T07:37:33.466322+00:00 19994330.289999961853 28999999.967999998480 27869999.977000001818 3958423.851999998093 60373.317759923 2024-03-04T07:37:34.457329+00:00 19994330.294000029564 29000000.022999998182 27870000.068000018597 3954536.043999909889 60373.317771582 2024-03-04T07:37:35.464704+00:00 19994330.291000008583 28999999.986999999732 27869999.999000009149 3959122.047000051010 60373.317783058 2024-03-04T07:37:36.456208+00:00 19994330.287999991328 29000000.009999990463 27869999.940000001341 3960028.962999939919 60373.317794712 2024-03-04T07:37:37.463087+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3959623.973000050057 60373.317806188 2024-03-04T07:37:38.454590+00:00 19994330.290999889374 29000000.035000000149 27870000.057999968529 3957665.975999950897 60373.317817841 2024-03-04T07:37:39.461469+00:00 19994330.289000030607 28999999.995999988168 27870000.018999990076 3959859.007000089157 60373.317829317 2024-03-04T07:37:40.452973+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3963274.046999930870 60373.317840971 2024-03-04T07:37:41.459852+00:00 19994330.291999939829 29000000.008999969810 27869999.971000019461 3959175.922000051010 60373.317852446 2024-03-04T07:37:42.451355+00:00 19994330.293000098318 28999999.986000001431 27869999.986999988556 3963170.098999977112 60373.317864106 2024-03-04T07:37:43.458732+00:00 19994330.288999918848 29000000.016000028700 27870000.016999959946 3960573.986999989022 60373.317875759 2024-03-04T07:37:44.465609+00:00 19994330.291000008583 28999999.992999970913 27870000.026999950409 3959887.047000051010 60373.317887235 2024-03-04T07:37:45.457112+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3962684.988999962807 60373.317898889 2024-03-04T07:37:46.463992+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959580.939999938011 60373.317910364 2024-03-04T07:37:47.455494+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3957207.019000052940 60373.317922018 2024-03-04T07:37:48.462374+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3961203.975999950897 60373.317933494 2024-03-04T07:37:49.453877+00:00 19994330.290000081062 28999999.988999959081 27869999.965000029653 3962537.009000062943 60373.317945153 2024-03-04T07:37:50.461253+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3955284.991999983788 60373.317956624 2024-03-04T07:37:51.452259+00:00 19994330.294000029564 29000000.017000019550 27870000.047999981791 3959745.011000037193 60373.317968283 2024-03-04T07:37:52.459634+00:00 19994330.288999918848 28999999.993999961764 27869999.965999960899 3959312.072999954224 60373.317979753 2024-03-04T07:37:53.450642+00:00 19994330.290000081062 29000000.022999998182 27869999.970000028610 3953973.825999975204 60373.317991412 2024-03-04T07:37:54.458016+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3956484.037000060081 60373.318003066 2024-03-04T07:37:55.464896+00:00 19994330.292999979109 28999999.989000078291 27869999.988999959081 3959806.047999978065 60373.318014542 2024-03-04T07:37:56.456400+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3959130.008000016212 60373.318026195 2024-03-04T07:37:57.463278+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3956706.028999925125 60373.318037671 2024-03-04T07:37:58.454782+00:00 19994330.292999979109 29000000.055000070482 27870000.067000031471 3958439.996000051033 60373.318049325 2024-03-04T07:37:59.461661+00:00 19994330.292000059038 28999999.981999989599 27869999.942999958992 3958471.937999964226 60373.318060800 2024-03-04T07:38:00.453164+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3958498.019000052940 60373.318072460 2024-03-04T07:38:01.460539+00:00 19994330.289999999106 29000000.003000020981 27870000.057000000030 3957950.023999928962 60373.318083930 2024-03-04T07:38:02.451547+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3956705.854000092018 60373.318095590 2024-03-04T07:38:03.458922+00:00 19994330.291000001132 28999999.985999941826 27869999.964999999851 3956074.092000008095 60373.318107243 2024-03-04T07:38:04.465801+00:00 19994330.289999991655 29000000.013000011444 27870000.049000009894 3964283.173999906052 60373.318118719 2024-03-04T07:38:05.457304+00:00 19994330.293000008911 28999999.980000019073 27870000.003999989480 3963285.844000101089 60373.318130373 2024-03-04T07:38:06.464183+00:00 19994330.287999998778 28999999.996000051498 27869999.990000009537 3958847.016999959946 60373.318141848 2024-03-04T07:38:07.455687+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3963717.990999937057 60373.318153508 2024-03-04T07:38:08.463062+00:00 19994330.294999990612 29000000.021000031382 27869999.996999979019 3965595.010000110138 60373.318164978 2024-03-04T07:38:09.454069+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3959762.134999989998 60373.318176637 2024-03-04T07:38:10.461444+00:00 19994330.287000000477 28999999.962000001222 27869999.989999979734 3960329.856999992859 60373.318188107 2024-03-04T07:38:11.452451+00:00 19994330.291000008583 29000000.039000000805 27869999.993000030518 3957153.963999987114 60373.318199767 2024-03-04T07:38:12.459827+00:00 19994330.290999978781 28999999.960000000894 27869999.953999999911 3954958.010999917984 60373.318211242 2024-03-04T07:38:13.451330+00:00 19994330.292999979109 29000000.035999998450 27870000.040000021458 3960373.095000029076 60373.318222896 2024-03-04T07:38:14.458209+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3960139.909000039101 60373.318234555 2024-03-04T07:38:15.465584+00:00 19994330.296000000089 28999999.998000029474 27869999.996999979019 3956823.123999952804 60373.318246026 2024-03-04T07:38:16.456591+00:00 19994330.288000050932 29000000.000000000000 27869999.986000001431 3964082.831000090111 60373.318257685 2024-03-04T07:38:17.463966+00:00 19994330.290999948978 29000000.005999978632 27870000.008999999613 3957754.120999931823 60373.318269155 2024-03-04T07:38:18.454974+00:00 19994330.285000029951 28999999.994000021368 27870000.016000028700 3958430.962000011932 60373.318280814 2024-03-04T07:38:19.462349+00:00 19994330.292999979109 29000000.010999981314 27869999.974999960512 3960369.921000003815 60373.318292290 2024-03-04T07:38:20.453852+00:00 19994330.291000008583 28999999.977000001818 27870000.025000039488 3965115.120000004768 60373.318303944 2024-03-04T07:38:21.460731+00:00 19994330.290000021458 28999999.990000009537 27869999.970999959856 3961427.986999989022 60373.318315419 2024-03-04T07:38:22.452234+00:00 19994330.292999979109 29000000.064000010490 27870000.047000050545 3961196.001000047196 60373.318327079 2024-03-04T07:38:23.459609+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3960788.914999961853 60373.318338549 2024-03-04T07:38:24.450617+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3960356.093999981880 60373.318350208 2024-03-04T07:38:25.457992+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3962370.914999961853 60373.318361862 2024-03-04T07:38:26.464871+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3963328.137000083923 60373.318373337 2024-03-04T07:38:27.456375+00:00 19994330.290999948978 28999999.996999979019 27869999.991999980062 3959260.860000013839 60373.318384991 2024-03-04T07:38:28.463254+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3960959.042999982834 60373.318396467 2024-03-04T07:38:29.454757+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3958397.986999989022 60373.318408121 2024-03-04T07:38:30.461636+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3956511.021000028122 60373.318419597 2024-03-04T07:38:31.453139+00:00 19994330.289999961853 28999999.998999949545 27870000.037000060081 3962333.033999919891 60373.318431256 2024-03-04T07:38:32.460514+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3959212.999000072014 60373.318442726 2024-03-04T07:38:33.451522+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3960984.962000011932 60373.318454385 2024-03-04T07:38:34.458897+00:00 19994330.288999918848 28999999.990000009537 27870000.029000040144 3960975.976999998093 60373.318466039 2024-03-04T07:38:35.465776+00:00 19994330.292000059038 29000000.001999970526 27869999.988000039011 3960226.903999925125 60373.318477515 2024-03-04T07:38:36.457279+00:00 19994330.292999979109 29000000.018000010401 27869999.994999889284 3957131.050999999046 60373.318489169 2024-03-04T07:38:37.464158+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3959488.050000071991 60373.318500644 2024-03-04T07:38:38.455662+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3960687.099999905098 60373.318512298 2024-03-04T07:38:39.462541+00:00 19994330.292000059038 28999999.991999980062 27870000.028000000864 3961189.955000042915 60373.318523774 2024-03-04T07:38:40.454044+00:00 19994330.286999940872 29000000.018000010401 27869999.980000000447 3957676.978000044823 60373.318535433 2024-03-04T07:38:41.461420+00:00 19994330.289999961853 28999999.983000040054 27869999.982000008225 3963391.967999935150 60373.318546903 2024-03-04T07:38:42.452427+00:00 19994330.290000081062 29000000.021000031382 27870000.024999991059 3960769.024999976158 60373.318558563 2024-03-04T07:38:43.459802+00:00 19994330.291999939829 28999999.993999961764 27869999.993000000715 3955320.974000095855 60373.318570033 2024-03-04T07:38:44.450809+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3957672.995999931823 60373.318581692 2024-03-04T07:38:45.458183+00:00 19994330.291000008583 28999999.998000029474 27869999.960000008345 3957319.985000013839 60373.318593346 2024-03-04T07:38:46.465063+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3958623.090999960899 60373.318604821 2024-03-04T07:38:47.456566+00:00 19994330.292000059038 28999999.982999999076 27869999.932999998331 3961855.078000069130 60373.318616475 2024-03-04T07:38:48.463446+00:00 19994330.286999940872 29000000.002000000328 27870000.027000010014 3956975.848999977112 60373.318627951 2024-03-04T07:38:49.454949+00:00 19994330.289000030607 29000000.024000000209 27870000.018000010401 3957405.087000011932 60373.318639610 2024-03-04T07:38:50.462324+00:00 19994330.289999961853 28999999.960999999195 27870000.016999959946 3959061.950999975204 60373.318651080 2024-03-04T07:38:51.453331+00:00 19994330.292000059038 29000000.035000000149 27869999.974000040442 3959335.981999992859 60373.318662740 2024-03-04T07:38:52.460707+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3956185.003000020981 60373.318674210 2024-03-04T07:38:53.451714+00:00 19994330.292999979109 28999999.967999991030 27870000.043999969959 3959182.065000057220 60373.318685869 2024-03-04T07:38:54.459089+00:00 19994330.287000000477 29000000.021999981254 27869999.983000040054 3960314.953999996185 60373.318697345 2024-03-04T07:38:55.450592+00:00 19994330.291000001132 29000000.030000001192 27870000.011999960989 3962544.903999925125 60373.318708999 2024-03-04T07:38:56.457471+00:00 19994330.286999989301 28999999.979000028223 27870000.017000019550 3957397.082000017166 60373.318720658 2024-03-04T07:38:57.464846+00:00 19994330.291000001132 28999999.977000001818 27869999.993000030518 3963255.904999970924 60373.318732128 2024-03-04T07:38:58.455854+00:00 19994330.290000010282 29000000.002999961376 27869999.995000001043 3964609.083999990951 60373.318743787 2024-03-04T07:38:59.463229+00:00 19994330.291999999434 29000000.012000020593 27869999.975999951363 3964610.976999999955 60373.318755263 2024-03-04T07:39:00.454732+00:00 19994330.293999999762 29000000.000999990851 27870000.047999981791 3961657.969000000972 60373.318766917 2024-03-04T07:39:01.461611+00:00 19994330.289000000805 29000000.009999990463 27869999.911000009626 3964900.041999998968 60373.318778392 2024-03-04T07:39:02.453115+00:00 19994330.289999991655 29000000.000000000000 27870000.059000018984 3965239.077000000980 60373.318790046 2024-03-04T07:39:03.459994+00:00 19994330.289999991655 28999999.997000038624 27869999.998000029474 3962267.969999998808 60373.318801522 2024-03-04T07:39:04.451496+00:00 19994330.285000029951 28999999.962999999523 27869999.977000001818 3958664.958000001032 60373.318813181 2024-03-04T07:39:05.458872+00:00 19994330.291999999434 29000000.022999938577 27869999.980999950320 3960360.063999998849 60373.318824652 2024-03-04T07:39:06.449879+00:00 19994330.289000000805 28999999.990000009537 27870000.070000048727 3958443.977000001818 60373.318836311 2024-03-04T07:39:07.457255+00:00 19994330.293999969959 29000000.022000070661 27869999.985999941826 3961846.961999997031 60373.318847965 2024-03-04T07:39:08.464134+00:00 19994330.291999999434 28999999.980999950320 27869999.963999990374 3960089.089000002015 60373.318859440 2024-03-04T07:39:09.455637+00:00 19994330.288000050932 29000000.014000058174 27870000.010000109673 3954881.869000003207 60373.318871100 2024-03-04T07:39:10.463012+00:00 19994330.291999999434 29000000.015999909490 27870000.009999990463 3959381.996999993920 60373.318882570 2024-03-04T07:39:11.454019+00:00 19994330.289999961853 28999999.973000049591 27869999.974999900907 3962485.159000001848 60373.318894229 2024-03-04T07:39:12.461394+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3962241.851000003982 60373.318905699 2024-03-04T07:39:13.452401+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3958697.112999998033 60373.318917358 2024-03-04T07:39:14.459777+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3957580.887999997009 60373.318928828 2024-03-04T07:39:15.450784+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3956650.018000007141 60373.318940488 2024-03-04T07:39:16.458159+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3958712.066000000108 60373.318951963 2024-03-04T07:39:17.449662+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3957415.006999998819 60373.318963618 2024-03-04T07:39:18.456542+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3966345.980000004172 60373.318975277 2024-03-04T07:39:19.463917+00:00 19994330.290000021458 29000000.011000040919 27870000.017999999225 3958883.024999991059 60373.318986753 2024-03-04T07:39:20.455420+00:00 19994330.286999940872 28999999.996999979019 27869999.997000001371 3961626.052000001073 60373.318998406 2024-03-04T07:39:21.462299+00:00 19994330.294000029564 29000000.021000031382 27870000.024000000209 3961310.920000001788 60373.319009882 2024-03-04T07:39:22.453802+00:00 19994330.291000008583 28999999.975999951363 27869999.961999978870 3960214.047999992967 60373.319021536 2024-03-04T07:39:23.460682+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3958959.003000006080 60373.319033011 2024-03-04T07:39:24.452185+00:00 19994330.294000029564 28999999.989999998361 27869999.988000009209 3960386.930000007153 60373.319044665 2024-03-04T07:39:25.459064+00:00 19994330.289999961853 29000000.039999999106 27870000.040000021458 3958381.001999989152 60373.319056141 2024-03-04T07:39:26.450567+00:00 19994330.289000030607 28999999.980000000447 27870000.000000000000 3960229.030000001192 60373.319067794 2024-03-04T07:39:27.457446+00:00 19994330.286999940872 28999999.996000010520 27869999.973999980837 3955351.978000000119 60373.319079454 2024-03-04T07:39:28.464822+00:00 19994330.290000081062 29000000.017999991775 27870000.021000031382 3958960.013999999035 60373.319090924 2024-03-04T07:39:29.455829+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3958209.983000009786 60373.319102583 2024-03-04T07:39:30.463204+00:00 19994330.292999979109 28999999.990000009537 27869999.956000030041 3963339.871999993920 60373.319114054 2024-03-04T07:39:31.454211+00:00 19994330.291000008583 29000000.007999990135 27870000.065000001341 3960018.169000000227 60373.319125713 2024-03-04T07:39:32.461586+00:00 19994330.291000008583 28999999.964999999851 27869999.941999968141 3962359.979999988806 60373.319137183 2024-03-04T07:39:33.452593+00:00 19994330.287999991328 29000000.023999989033 27870000.058000031859 3960511.934000014793 60373.319148842 2024-03-04T07:39:34.459969+00:00 19994330.291000008583 29000000.020000040531 27869999.961000028998 3958481.067999988794 60373.319160312 2024-03-04T07:39:35.450976+00:00 19994330.289999961853 28999999.936999980360 27870000.012999951839 3962464.994000018109 60373.319171972 2024-03-04T07:39:36.458351+00:00 19994330.289000030607 28999999.999000009149 27869999.950000051409 3960166.011999994982 60373.319183442 2024-03-04T07:39:37.449358+00:00 19994330.289999961853 29000000.052999969572 27870000.044999960810 3956207.916999996174 60373.319195101 2024-03-04T07:39:38.456734+00:00 19994330.294000029564 28999999.992000039667 27869999.965999960899 3962628.048999994993 60373.319206755 2024-03-04T07:39:39.463612+00:00 19994330.291000008583 28999999.984999950975 27870000.050000071526 3955780.935999989975 60373.319218230 2024-03-04T07:39:40.455116+00:00 19994330.287999991328 29000000.029000040144 27870000.000999931246 3964353.020000011194 60373.319229890 2024-03-04T07:39:41.462491+00:00 19994330.292000059038 28999999.972999989986 27870000.000000000000 3961133.034999995958 60373.319241360 2024-03-04T07:39:42.453498+00:00 19994330.286999940872 28999999.970000028610 27869999.939000010490 3958156.907000004780 60373.319253020 2024-03-04T07:39:43.460874+00:00 19994330.292000059038 29000000.011999960989 27870000.032000061125 3960597.117000014056 60373.319264489 2024-03-04T07:39:44.451881+00:00 19994330.286999940872 29000000.032999988645 27870000.036999940872 3958052.089999973774 60373.319276149 2024-03-04T07:39:45.459256+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3957298.962999999989 60373.319287619 2024-03-04T07:39:46.450263+00:00 19994330.290000081062 28999999.948000069708 27869999.985000010580 3960273.887000023853 60373.319299278 2024-03-04T07:39:47.457638+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3961490.021999984980 60373.319310748 2024-03-04T07:39:48.448645+00:00 19994330.295000001788 29000000.069999929518 27870000.058000091463 3961441.029000014067 60373.319322408 2024-03-04T07:39:49.456020+00:00 19994330.287999998778 28999999.945000048727 27869999.939000010490 3961387.016000003088 60373.319334067 2024-03-04T07:39:50.463395+00:00 19994330.287999998778 28999999.992999911308 27870000.000000000000 3962550.006999998819 60373.319345537 2024-03-04T07:39:51.454402+00:00 19994330.289999999106 28999999.993000030518 27869999.989999890327 3963070.105999975931 60373.319357196 2024-03-04T07:39:52.461778+00:00 19994330.289000000805 29000000.011000040919 27869999.992000099272 3958259.862000017893 60373.319368667 2024-03-04T07:39:53.452785+00:00 19994330.290999989957 28999999.982999920845 27870000.025999899954 3959426.049999982119 60373.319380326 2024-03-04T07:39:54.460161+00:00 19994330.291000008583 29000000.015000101179 27869999.970000028610 3959071.969999998808 60373.319391796 2024-03-04T07:39:55.451168+00:00 19994330.293999999762 29000000.001999970526 27869999.993000030518 3963053.008000016212 60373.319403456 2024-03-04T07:39:56.458543+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3959265.944000006188 60373.319414931 2024-03-04T07:39:57.450046+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3960133.888999999035 60373.319426585 2024-03-04T07:39:58.456925+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3959418.108999996912 60373.319438244 2024-03-04T07:39:59.464301+00:00 19994330.291000008583 29000000.000999931246 27869999.979999989271 3960805.049999982119 60373.319449714 2024-03-04T07:40:00.455308+00:00 19994330.290999978781 29000000.014999989420 27870000.026000011712 3956372.957000017166 60373.319461374 2024-03-04T07:40:01.462683+00:00 19994330.291000008583 28999999.978000000119 27869999.984999980778 3962577.988999993075 60373.319472849 2024-03-04T07:40:02.454186+00:00 19994330.291000008583 28999999.971000000834 27869999.988000009209 3960287.981999992859 60373.319484503 2024-03-04T07:40:03.461065+00:00 19994330.291000008583 29000000.004000000656 27870000.008000019938 3960288.074000000954 60373.319495973 2024-03-04T07:40:04.452073+00:00 19994330.289999961853 28999999.997000008821 27869999.991000000387 3959571.071999996901 60373.319507632 2024-03-04T07:40:05.459448+00:00 19994330.288000050932 29000000.030999988317 27869999.979999989271 3957674.847000002861 60373.319519108 2024-03-04T07:40:06.450951+00:00 19994330.292999979109 29000000.011999990791 27870000.041999999434 3957572.065999985207 60373.319530762 2024-03-04T07:40:07.457830+00:00 19994330.288999971002 28999999.982000019401 27869999.991000000387 3961328.076000034809 60373.319542238 2024-03-04T07:40:08.449333+00:00 19994330.287000000477 28999999.980999980122 27870000.017000019550 3963407.935999989975 60373.319553897 2024-03-04T07:40:09.456709+00:00 19994330.293000038713 29000000.033000018448 27870000.001999970526 3960357.007000029087 60373.319565551 2024-03-04T07:40:10.463588+00:00 19994330.291999999434 29000000.011999990791 27869999.988000039011 3960923.037999988068 60373.319577027 2024-03-04T07:40:11.455091+00:00 19994330.291000008583 28999999.943000018597 27870000.022999998182 3962057.861000000965 60373.319588680 2024-03-04T07:40:12.461970+00:00 19994330.289999961853 29000000.014999989420 27869999.916999999434 3965008.028999983799 60373.319600156 2024-03-04T07:40:13.453473+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3959898.014999986161 60373.319611815 2024-03-04T07:40:14.460848+00:00 19994330.287999991328 29000000.037999991328 27870000.079999979585 3957170.146000028122 60373.319623285 2024-03-04T07:40:15.451856+00:00 19994330.289999961853 28999999.989000018686 27870000.022999938577 3957847.950999975204 60373.319634945 2024-03-04T07:40:16.459231+00:00 19994330.294000029564 28999999.998000029474 27869999.938000079244 3958344.948000013828 60373.319646415 2024-03-04T07:40:17.450238+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3963473.050000011921 60373.319658068 2024-03-04T07:40:18.457117+00:00 19994330.291999939829 28999999.971999999136 27869999.903000000864 3960642.895999968052 60373.319669544 2024-03-04T07:40:19.448620+00:00 19994330.290000081062 29000000.024999979883 27870000.064999941736 3956887.039000033867 60373.319681204 2024-03-04T07:40:20.455996+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3955414.964999973774 60373.319692858 2024-03-04T07:40:21.462875+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3958137.059000014793 60373.319704333 2024-03-04T07:40:22.454378+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3956319.944000006188 60373.319715987 2024-03-04T07:40:23.461257+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3959557.074999988079 60373.319727463 2024-03-04T07:40:24.452761+00:00 19994330.291999939829 29000000.029999971390 27870000.050999999046 3958431.954999982845 60373.319739122 2024-03-04T07:40:25.460136+00:00 19994330.287000060081 28999999.981000069529 27869999.985999941826 3956150.911000012886 60373.319750592 2024-03-04T07:40:26.451143+00:00 19994330.292999979109 28999999.957999940962 27869999.971999999136 3961827.129999995232 60373.319762251 2024-03-04T07:40:27.458517+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3961921.981999992859 60373.319773722 2024-03-04T07:40:28.449525+00:00 19994330.290000081062 29000000.034999970347 27870000.049000021070 3960581.057000041008 60373.319785381 2024-03-04T07:40:29.456901+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3958870.954999982845 60373.319796856 2024-03-04T07:40:30.448404+00:00 19994330.292999979109 29000000.003999948502 27870000.022000070661 3957493.002999960911 60373.319808510 2024-03-04T07:40:31.455282+00:00 19994330.286999940872 29000000.030000090599 27869999.993999961764 3961980.928000032902 60373.319820170 2024-03-04T07:40:32.462658+00:00 19994330.292000059038 28999999.970999959856 27870000.029999971390 3959767.055999993812 60373.319831645 2024-03-04T07:40:33.454161+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3958354.045000017155 60373.319843299 2024-03-04T07:40:34.461041+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3960941.988999962807 60373.319854775 2024-03-04T07:40:35.452544+00:00 19994330.288999918848 29000000.003999948502 27870000.041999999434 3956364.000000000000 60373.319866429 2024-03-04T07:40:36.459423+00:00 19994330.289000030607 29000000.032000061125 27870000.002999998629 3959544.921000003815 60373.319877898 2024-03-04T07:40:37.450430+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3959108.995000004768 60373.319889558 2024-03-04T07:40:38.457805+00:00 19994330.289999961853 28999999.991000000387 27870000.037999998778 3962335.055000007153 60373.319901034 2024-03-04T07:40:39.449309+00:00 19994330.289000030607 28999999.980000000447 27869999.950999990106 3959627.968999981880 60373.319912687 2024-03-04T07:40:40.456188+00:00 19994330.292000059038 29000000.035000000149 27870000.027000010014 3958662.054000020027 60373.319924341 2024-03-04T07:40:41.463067+00:00 19994330.291999939829 28999999.980000000447 27870000.002000000328 3960793.940999985207 60373.319935817 2024-03-04T07:40:42.454570+00:00 19994330.289999999106 29000000.044000010937 27869999.984000001103 3957489.995000004768 60373.319947476 2024-03-04T07:40:43.461945+00:00 19994330.289000000805 28999999.967999991030 27869999.967999991030 3961528.965000032913 60373.319958946 2024-03-04T07:40:44.452953+00:00 19994330.291000008583 29000000.002999991179 27870000.099999990314 3956826.081999958027 60373.319970606 2024-03-04T07:40:45.460328+00:00 19994330.290999989957 28999999.983000010252 27869999.921000000089 3955994.950000048149 60373.319982082 2024-03-04T07:40:46.451831+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3962733.041999996174 60373.319993735 2024-03-04T07:40:47.458710+00:00 19994330.293999999762 29000000.050999999046 27870000.012000020593 3959738.038999975193 60373.320005211 2024-03-04T07:40:48.450213+00:00 19994330.291999999434 28999999.951999958605 27869999.982999980450 3960366.973999977112 60373.320016865 2024-03-04T07:40:49.457092+00:00 19994330.289000000805 29000000.013000011444 27869999.977999988943 3958659.962000011932 60373.320028340 2024-03-04T07:40:50.448596+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3958012.976000010967 60373.320039994 2024-03-04T07:40:51.455475+00:00 19994330.288000021130 29000000.008000019938 27869999.973000049591 3964340.041000009049 60373.320051653 2024-03-04T07:40:52.462850+00:00 19994330.290999978781 28999999.988999959081 27870000.004999998957 3960577.995000004768 60373.320063123 2024-03-04T07:40:53.453857+00:00 19994330.287000000477 28999999.986000001431 27870000.020999971777 3959878.912999988068 60373.320074783 2024-03-04T07:40:54.461233+00:00 19994330.292999979109 29000000.013000011444 27870000.002000030130 3959471.004000008106 60373.320086258 2024-03-04T07:40:55.452735+00:00 19994330.290000021458 28999999.986999988556 27869999.925999999046 3962080.185000001919 60373.320097912 2024-03-04T07:40:56.459615+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3961920.958000003826 60373.320109388 2024-03-04T07:40:57.451117+00:00 19994330.293000038713 29000000.013000011444 27869999.986999988556 3957535.809000014793 60373.320121047 2024-03-04T07:40:58.458493+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3957839.172999978065 60373.320132517 2024-03-04T07:40:59.449500+00:00 19994330.291000008583 28999999.982000108808 27870000.000000000000 3963359.890999972820 60373.320144177 2024-03-04T07:41:00.456875+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3963417.175000011921 60373.320155647 2024-03-04T07:41:01.447883+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3957347.903999983799 60373.320167306 2024-03-04T07:41:02.455258+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3959178.077000021935 60373.320178960 2024-03-04T07:41:03.462137+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3959437.942000031006 60373.320190436 2024-03-04T07:41:04.453640+00:00 19994330.294000029564 29000000.022999998182 27870000.077999949455 3960801.952999948990 60373.320202095 2024-03-04T07:41:05.461016+00:00 19994330.292999979109 29000000.014000058174 27869999.963999990374 3961013.945000051986 60373.320213565 2024-03-04T07:41:06.452023+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3957501.991999983788 60373.320225224 2024-03-04T07:41:07.459398+00:00 19994330.291999999434 29000000.044999960810 27869999.975000020117 3958263.048999965191 60373.320236695 2024-03-04T07:41:08.450405+00:00 19994330.284999970347 28999999.937999960035 27870000.029999971390 3959907.971000016201 60373.320248354 2024-03-04T07:41:09.457780+00:00 19994330.290000081062 29000000.042000059038 27869999.999000068754 3959190.937000035774 60373.320259824 2024-03-04T07:41:10.448788+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3962027.042999982834 60373.320271484 2024-03-04T07:41:11.456163+00:00 19994330.291999939829 28999999.971999999136 27869999.986000061035 3964642.138000010978 60373.320283137 2024-03-04T07:41:12.463041+00:00 19994330.294000029564 29000000.029999971390 27870000.052999969572 3960651.942999958992 60373.320294613 2024-03-04T07:41:13.454545+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3964530.980000019073 60373.320306272 2024-03-04T07:41:14.461920+00:00 19994330.287999991328 28999999.961000081152 27869999.989000000060 3963172.009999989998 60373.320317742 2024-03-04T07:41:15.452927+00:00 19994330.287999991328 29000000.028999999166 27870000.017000000924 3960634.970999956131 60373.320329402 2024-03-04T07:41:16.460301+00:00 19994330.289000030607 29000000.017000000924 27870000.057000000030 3958929.057000041008 60373.320340877 2024-03-04T07:41:17.451806+00:00 19994330.291000008583 28999999.995999988168 27869999.923000011593 3959506.899000049103 60373.320352531 2024-03-04T07:41:18.458685+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3961106.075999975204 60373.320364007 2024-03-04T07:41:19.450188+00:00 19994330.291999939829 28999999.966999989003 27869999.986000001431 3963073.138999938965 60373.320375660 2024-03-04T07:41:20.457068+00:00 19994330.289000030607 29000000.082000020891 27870000.027000010014 3963733.848000050057 60373.320387136 2024-03-04T07:41:21.448571+00:00 19994330.294999960810 28999999.958999991417 27869999.964999999851 3964244.975999950897 60373.320398790 2024-03-04T07:41:22.455450+00:00 19994330.287000060081 29000000.031000021845 27870000.051999989897 3957611.968000053894 60373.320410450 2024-03-04T07:41:23.462825+00:00 19994330.288999918848 28999999.945999979973 27869999.942000031471 3959186.090000032913 60373.320421925 2024-03-04T07:41:24.454331+00:00 19994330.286000009626 29000000.048000011593 27870000.007999960333 3958305.997999907006 60373.320433579 2024-03-04T07:41:25.461208+00:00 19994330.292000059038 28999999.987999979407 27869999.975000020117 3960943.885000110138 60373.320445055 2024-03-04T07:41:26.452710+00:00 19994330.291999939829 28999999.978000041097 27870000.019999980927 3957323.076999903191 60373.320456708 2024-03-04T07:41:27.459590+00:00 19994330.291000008583 28999999.987999979407 27870000.037000000477 3958707.108000040054 60373.320468184 2024-03-04T07:41:28.451093+00:00 19994330.291000008583 29000000.012000020593 27869999.965000029653 3960076.939000010025 60373.320479843 2024-03-04T07:41:29.458468+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3959639.947999954224 60373.320491313 2024-03-04T07:41:30.449475+00:00 19994330.291999939829 28999999.967999991030 27869999.964999970049 3961087.032000064850 60373.320502973 2024-03-04T07:41:31.456850+00:00 19994330.288000110537 29000000.013000011444 27869999.994000021368 3960885.024999976158 60373.320514443 2024-03-04T07:41:32.447858+00:00 19994330.290999889374 29000000.035000029951 27870000.031000021845 3956193.013000010978 60373.320526102 2024-03-04T07:41:33.455233+00:00 19994330.287000060081 28999999.947000030428 27869999.980000019073 3960547.944000006188 60373.320537756 2024-03-04T07:41:34.462112+00:00 19994330.294999960810 29000000.041000008583 27870000.037999991328 3957255.939999938011 60373.320549232 2024-03-04T07:41:35.453616+00:00 19994330.292000059038 28999999.970999959856 27869999.936999920756 3958559.152999997139 60373.320560886 2024-03-04T07:41:36.460495+00:00 19994330.287999998778 28999999.996999979019 27869999.979000091553 3959336.955000042915 60373.320572361 2024-03-04T07:41:37.451998+00:00 19994330.291000001132 29000000.041000008583 27870000.031999949366 3961730.100999950897 60373.320584021 2024-03-04T07:41:38.459373+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3955176.911000012886 60373.320595491 2024-03-04T07:41:39.450380+00:00 19994330.286999989301 29000000.008000019938 27869999.980999950320 3962504.850000023842 60373.320607150 2024-03-04T07:41:40.457755+00:00 19994330.292000010610 29000000.004999998957 27870000.031000021845 3961543.187000035774 60373.320618620 2024-03-04T07:41:41.448763+00:00 19994330.290000010282 28999999.983000040054 27869999.978999968618 3959052.975000023842 60373.320630279 2024-03-04T07:41:42.456138+00:00 19994330.289999991655 29000000.001999970526 27869999.988999959081 3961375.837999939919 60373.320641750 2024-03-04T07:41:43.447145+00:00 19994330.291999999434 29000000.034000039101 27870000.031000021845 3962151.125000000000 60373.320653409 2024-03-04T07:41:44.454520+00:00 19994330.289000000805 28999999.977999929339 27869999.951000090688 3961056.953000069130 60373.320665062 2024-03-04T07:41:45.461399+00:00 19994330.293000008911 28999999.974000100046 27870000.001999970526 3962028.012999891769 60373.320676538 2024-03-04T07:41:46.452902+00:00 19994330.287000000477 29000000.002999901772 27870000.010999921709 3957269.968000053894 60373.320688197 2024-03-04T07:41:47.460278+00:00 19994330.289999991655 29000000.008000019938 27869999.998000029474 3959483.060999989975 60373.320699668 2024-03-04T07:41:48.451285+00:00 19994330.288000021130 28999999.971999999136 27869999.983000040054 3958572.866999983788 60373.320711327 2024-03-04T07:41:49.458660+00:00 19994330.293999969959 29000000.055000070482 27870000.034000039101 3960825.108999968041 60373.320722797 2024-03-04T07:41:50.449667+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3959140.064000010025 60373.320734457 2024-03-04T07:41:51.457043+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3962850.925999999046 60373.320745932 2024-03-04T07:41:52.448546+00:00 19994330.293000038713 28999999.971999999136 27870000.004000000656 3957053.045000075828 60373.320757586 2024-03-04T07:41:53.455425+00:00 19994330.287999991328 28999999.997999999672 27869999.973000001162 3956722.036000012886 60373.320769062 2024-03-04T07:41:54.446928+00:00 19994330.290000021458 29000000.046000000089 27870000.035000000149 3959862.858999968041 60373.320780721 2024-03-04T07:41:55.454303+00:00 19994330.288999971002 28999999.942999999970 27869999.974999990314 3961450.097999929916 60373.320792375 2024-03-04T07:41:56.461182+00:00 19994330.291000008583 29000000.001999989152 27870000.019000008702 3961649.048000096809 60373.320803845 2024-03-04T07:41:57.452190+00:00 19994330.291000008583 29000000.028000000864 27869999.970999989659 3961316.906000018120 60373.320815504 2024-03-04T07:41:58.459565+00:00 19994330.287999991328 28999999.977000001818 27870000.020000010729 3963618.011999965180 60373.320826980 2024-03-04T07:41:59.451068+00:00 19994330.296000000089 29000000.017000019550 27870000.009999990463 3958273.955999969970 60373.320838634 2024-03-04T07:42:00.457947+00:00 19994330.287999991328 29000000.002000000328 27869999.982000019401 3961109.981999992859 60373.320850104 2024-03-04T07:42:01.448954+00:00 19994330.288999971002 28999999.992999970913 27870000.004999969155 3960913.054000020027 60373.320861763 2024-03-04T07:42:02.456330+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3960659.927000045776 60373.320873239 2024-03-04T07:42:03.447832+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3958089.107999920845 60373.320884898 2024-03-04T07:42:04.455208+00:00 19994330.292000059038 28999999.984999950975 27869999.958000000566 3957536.037999988068 60373.320896552 2024-03-04T07:42:05.462087+00:00 19994330.288999918848 29000000.044000029564 27870000.028999980539 3960210.984000086784 60373.320908028 2024-03-04T07:42:06.453591+00:00 19994330.293000098318 28999999.973999980837 27869999.970000028610 3959388.954999924172 60373.320919681 2024-03-04T07:42:07.460470+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3957355.958000063896 60373.320931157 2024-03-04T07:42:08.451973+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3959642.038999915123 60373.320942811 2024-03-04T07:42:09.458852+00:00 19994330.286999940872 29000000.002000030130 27869999.967000011355 3960008.952000021935 60373.320954286 2024-03-04T07:42:10.450355+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3953877.037999988068 60373.320965946 2024-03-04T07:42:11.457730+00:00 19994330.291000008583 29000000.029999971390 27869999.989000018686 3957047.990000010002 60373.320977416 2024-03-04T07:42:12.448738+00:00 19994330.288999918848 28999999.994000080973 27870000.080999970436 3959760.019999980927 60373.320989075 2024-03-04T07:42:13.456113+00:00 19994330.297000050545 29000000.013000011444 27869999.917000059038 3958472.952000021935 60373.321000545 2024-03-04T07:42:14.447120+00:00 19994330.287999991328 29000000.030999898911 27870000.079999919981 3958074.989000082016 60373.321012205 2024-03-04T07:42:15.454495+00:00 19994330.289000030607 28999999.974000100046 27869999.977000001818 3960831.937999964226 60373.321023859 2024-03-04T07:42:16.461374+00:00 19994330.291999939829 29000000.002999901772 27870000.008000019938 3964230.090999960899 60373.321035334 2024-03-04T07:42:17.452878+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3961116.050999999046 60373.321046994 2024-03-04T07:42:18.460253+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3962229.029999970924 60373.321058464 2024-03-04T07:42:19.451260+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3961757.944000006188 60373.321070123 2024-03-04T07:42:20.458635+00:00 19994330.291999939829 29000000.002000089735 27870000.036999940872 3958331.020000100136 60373.321081593 2024-03-04T07:42:21.449643+00:00 19994330.291000008583 28999999.994999889284 27869999.986000061035 3957915.961999893188 60373.321093252 2024-03-04T07:42:22.457018+00:00 19994330.290000081062 28999999.941000100225 27869999.975000020117 3952771.988000034820 60373.321104728 2024-03-04T07:42:23.448521+00:00 19994330.291999939829 29000000.054999951273 27870000.031000021845 3960941.073000072967 60373.321116382 2024-03-04T07:42:24.455400+00:00 19994330.287999991328 29000000.001000050455 27869999.992999911308 3961107.932999968994 60373.321127858 2024-03-04T07:42:25.446903+00:00 19994330.290000081062 28999999.983999971300 27869999.960000038147 3964100.024999976158 60373.321139512 2024-03-04T07:42:26.453782+00:00 19994330.288999918848 28999999.986999988556 27870000.052000049502 3958299.955000042915 60373.321151171 2024-03-04T07:42:27.461157+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3960332.975999950897 60373.321162647 2024-03-04T07:42:28.452661+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3965230.039999961853 60373.321174300 2024-03-04T07:42:29.459540+00:00 19994330.291000001132 29000000.004000000656 27870000.005999919027 3956642.016000031959 60373.321185776 2024-03-04T07:42:30.451043+00:00 19994330.291999999434 29000000.041999999434 27869999.986000061035 3954337.088000059128 60373.321197430 2024-03-04T07:42:31.457922+00:00 19994330.289000000805 28999999.971999999136 27870000.035999998450 3958523.962999939919 60373.321208905 2024-03-04T07:42:32.449426+00:00 19994330.292999990284 28999999.967000011355 27869999.971999999136 3956973.029999970924 60373.321220559 2024-03-04T07:42:33.456305+00:00 19994330.287000000477 29000000.004000011832 27870000.024000000209 3960008.953000069130 60373.321232035 2024-03-04T07:42:34.447808+00:00 19994330.289000000805 29000000.010999981314 27869999.969999998808 3960329.995999931823 60373.321243694 2024-03-04T07:42:35.455183+00:00 19994330.290999989957 29000000.013000011444 27870000.015000000596 3959671.949000000954 60373.321255164 2024-03-04T07:42:36.446190+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3961833.059000014793 60373.321266823 2024-03-04T07:42:37.453565+00:00 19994330.291000008583 28999999.986999988556 27869999.910999979824 3958436.983999968041 60373.321278477 2024-03-04T07:42:38.460445+00:00 19994330.289999991655 28999999.996000021696 27870000.072000000626 3955438.073000072967 60373.321289953 2024-03-04T07:42:39.451948+00:00 19994330.289000000805 29000000.014999989420 27869999.989000018686 3957000.879999995232 60373.321301607 2024-03-04T07:42:40.458827+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3959890.101999998093 60373.321313082 2024-03-04T07:42:41.450330+00:00 19994330.292999979109 28999999.963999990374 27869999.977999988943 3957343.942000031006 60373.321324742 2024-03-04T07:42:42.457706+00:00 19994330.285999979824 29000000.024999979883 27870000.043999969959 3964089.000000000000 60373.321336212 2024-03-04T07:42:43.448713+00:00 19994330.291999999434 29000000.007000029087 27870000.019000049680 3956230.020999907982 60373.321347871 2024-03-04T07:42:44.456088+00:00 19994330.293000038713 28999999.985000010580 27869999.994999948889 3961581.981999992859 60373.321359341 2024-03-04T07:42:45.447095+00:00 19994330.289999961853 29000000.008999999613 27870000.007000029087 3963395.013000010978 60373.321371001 2024-03-04T07:42:46.454470+00:00 19994330.290000021458 29000000.025999959558 27869999.987999979407 3963897.934000014793 60373.321382654 2024-03-04T07:42:47.461350+00:00 19994330.291999999434 28999999.998000029474 27870000.044000029564 3961834.106000065804 60373.321394130 2024-03-04T07:42:48.452853+00:00 19994330.287000000477 28999999.981999989599 27869999.969999969006 3959199.968999981880 60373.321405784 2024-03-04T07:42:49.459732+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3963018.037999988068 60373.321417260 2024-03-04T07:42:50.451235+00:00 19994330.288999971002 29000000.026000019163 27870000.003000020981 3958851.976999998093 60373.321428914 2024-03-04T07:42:51.458114+00:00 19994330.291000008583 28999999.962000008672 27870000.019000049680 3961399.006999969017 60373.321440389 2024-03-04T07:42:52.449618+00:00 19994330.293000038713 29000000.001999970526 27869999.953999999911 3959353.884000062943 60373.321452049 2024-03-04T07:42:53.456992+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3956822.062999964226 60373.321463519 2024-03-04T07:42:54.448000+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3963048.069000006188 60373.321475178 2024-03-04T07:42:55.455375+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3963146.942999958992 60373.321486654 2024-03-04T07:42:56.446879+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3955962.077000021935 60373.321498307 2024-03-04T07:42:57.453757+00:00 19994330.286999940872 28999999.975999951363 27869999.973000049591 3961429.919999957085 60373.321509967 2024-03-04T07:42:58.461132+00:00 19994330.293000098318 29000000.012000080198 27870000.005999919027 3961396.046000003815 60373.321521437 2024-03-04T07:42:59.452140+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3956876.913000106812 60373.321533096 2024-03-04T07:43:00.459515+00:00 19994330.290999889374 29000000.029999971390 27870000.042999979109 3958438.094999908935 60373.321544566 2024-03-04T07:43:01.450522+00:00 19994330.291000008583 28999999.972999930382 27869999.907999988645 3959252.022000073921 60373.321556225 2024-03-04T07:43:02.457897+00:00 19994330.290000081062 29000000.012000080198 27870000.062000039965 3962871.977999926079 60373.321567701 2024-03-04T07:43:03.449401+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3958958.994000076782 60373.321579355 2024-03-04T07:43:04.456280+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3959934.867999910843 60373.321590831 2024-03-04T07:43:05.447783+00:00 19994330.293000098318 28999999.985000010580 27869999.984000090510 3957322.123000026215 60373.321602490 2024-03-04T07:43:06.455158+00:00 19994330.288999918848 28999999.980000000447 27870000.001999970526 3960482.912999988068 60373.321613960 2024-03-04T07:43:07.446165+00:00 19994330.289000030607 29000000.002999998629 27870000.003000020981 3963510.074000000954 60373.321625620 2024-03-04T07:43:08.453540+00:00 19994330.294999960810 29000000.021999999881 27870000.000000000000 3956355.961000084877 60373.321637273 2024-03-04T07:43:09.460420+00:00 19994330.288000110537 28999999.991999998689 27869999.967000000179 3961620.974999905098 60373.321648749 2024-03-04T07:43:10.451923+00:00 19994330.290999889374 28999999.967999991030 27869999.989000000060 3963022.109000086784 60373.321660403 2024-03-04T07:43:11.458802+00:00 19994330.290000081062 29000000.036000009626 27870000.035000000149 3960625.877999901772 60373.321671878 2024-03-04T07:43:12.450305+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3963488.015000104904 60373.321683532 2024-03-04T07:43:13.457184+00:00 19994330.287999991328 29000000.016999989748 27869999.996999990195 3963361.094999908935 60373.321695008 2024-03-04T07:43:14.448688+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3965118.935999989975 60373.321706668 2024-03-04T07:43:15.456063+00:00 19994330.296999931335 28999999.970000028610 27869999.974000010639 3962477.965000032913 60373.321718137 2024-03-04T07:43:16.447070+00:00 19994330.288000110537 29000000.010999981314 27870000.050999999046 3961583.131000041962 60373.321729797 2024-03-04T07:43:17.454445+00:00 19994330.289999961853 29000000.022000011057 27870000.021999981254 3960927.904999970924 60373.321741273 2024-03-04T07:43:18.445948+00:00 19994330.289999961853 28999999.958000000566 27869999.960000008345 3959190.952999948990 60373.321752926 2024-03-04T07:43:19.452828+00:00 19994330.292000059038 29000000.023999989033 27870000.038999971002 3966878.027000070084 60373.321764586 2024-03-04T07:43:20.460203+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3961097.008000016212 60373.321776056 2024-03-04T07:43:21.451210+00:00 19994330.289000030607 29000000.032000008970 27869999.998999949545 3958548.039999961853 60373.321787715 2024-03-04T07:43:22.458585+00:00 19994330.291999939829 29000000.016999959946 27870000.032000008970 3961906.060999989975 60373.321799185 2024-03-04T07:43:23.449592+00:00 19994330.291999999434 28999999.969000041485 27869999.944999989122 3963247.861000061035 60373.321810844 2024-03-04T07:43:24.456968+00:00 19994330.289999999106 29000000.037999991328 27870000.071000039577 3963844.061999917030 60373.321822320 2024-03-04T07:43:25.448471+00:00 19994330.290999989957 28999999.958999991417 27869999.904999971390 3964501.975000023842 60373.321833974 2024-03-04T07:43:26.455350+00:00 19994330.287999998778 29000000.009000059217 27870000.022000011057 3959587.047000051010 60373.321845450 2024-03-04T07:43:27.446853+00:00 19994330.290000010282 28999999.961999889463 27870000.001999970526 3963994.936999917030 60373.321857109 2024-03-04T07:43:28.454229+00:00 19994330.288999989629 29000000.025000099093 27869999.981999989599 3958255.967000008095 60373.321868763 2024-03-04T07:43:29.461108+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3963046.059000014793 60373.321880233 2024-03-04T07:43:30.452115+00:00 19994330.289000000805 28999999.980000019073 27869999.978000041097 3960517.069999999832 60373.321891892 2024-03-04T07:43:31.459490+00:00 19994330.289999991655 29000000.031999949366 27870000.056999921799 3957579.012999998871 60373.321903362 2024-03-04T07:43:32.450497+00:00 19994330.293999999762 28999999.986000061035 27869999.963000059128 3958953.928000000771 60373.321915022 2024-03-04T07:43:33.457873+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3957625.999999998137 60373.321926492 2024-03-04T07:43:34.448880+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3962535.936000001151 60373.321938151 2024-03-04T07:43:35.456255+00:00 19994330.289999991655 28999999.985999941826 27869999.978000041097 3969002.061000001151 60373.321949627 2024-03-04T07:43:36.447758+00:00 19994330.288999971002 29000000.011000040919 27870000.070999979973 3962583.006999998819 60373.321961280 2024-03-04T07:43:37.454637+00:00 19994330.291000008583 28999999.991000059992 27869999.949999928474 3961301.016000003088 60373.321972756 2024-03-04T07:43:38.446140+00:00 19994330.291000008583 29000000.005999919027 27870000.030000090599 3960388.044000000227 60373.321984416 2024-03-04T07:43:39.453516+00:00 19994330.295000020415 28999999.986000061035 27869999.940999981016 3965158.979000002146 60373.321996070 2024-03-04T07:43:40.460395+00:00 19994330.287999991328 28999999.968999978155 27870000.044000029564 3960441.881999998819 60373.322007545 2024-03-04T07:43:41.451898+00:00 19994330.290000021458 29000000.049000021070 27870000.018999930471 3961266.067999995779 60373.322019199 2024-03-04T07:43:42.458777+00:00 19994330.285999950022 29000000.021999958903 27870000.001999970526 3958655.086000002921 60373.322030675 2024-03-04T07:43:43.450281+00:00 19994330.292000059038 28999999.980000000447 27869999.963999990374 3958549.982999994885 60373.322042328 2024-03-04T07:43:44.457160+00:00 19994330.288999971002 28999999.993999999017 27869999.963000059128 3961884.965000004042 60373.322053804 2024-03-04T07:43:45.448663+00:00 19994330.291999999434 28999999.998000010848 27870000.047999981791 3959228.976999998093 60373.322065463 2024-03-04T07:43:46.456038+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3960282.066000007093 60373.322076933 2024-03-04T07:43:47.447045+00:00 19994330.295000020415 29000000.021000001580 27870000.027000069618 3961286.931999995839 60373.322088593 2024-03-04T07:43:48.454420+00:00 19994330.288999971002 28999999.969000011683 27869999.956999998540 3964792.966999993194 60373.322100063 2024-03-04T07:43:49.445428+00:00 19994330.288000050932 28999999.978999998420 27869999.989999990910 3962851.041000009049 60373.322111722 2024-03-04T07:43:50.452803+00:00 19994330.287999991328 29000000.025999989361 27869999.993999999017 3961973.944999992847 60373.322123382 2024-03-04T07:43:51.460178+00:00 19994330.289999961853 29000000.022999998182 27870000.048999991268 3960200.090000004042 60373.322134851 2024-03-04T07:43:52.451185+00:00 19994330.287999991328 28999999.967999961227 27869999.964000020176 3959221.009000002872 60373.322146511 2024-03-04T07:43:53.458560+00:00 19994330.294000029564 29000000.003000020981 27870000.007999990135 3964822.984999998938 60373.322157987 2024-03-04T07:43:54.450064+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3959178.913000002969 60373.322169641 2024-03-04T07:43:55.456943+00:00 19994330.287999991328 28999999.991000000387 27869999.943000018597 3959904.047999992967 60373.322181116 2024-03-04T07:43:56.448448+00:00 19994330.292999979109 28999999.988000039011 27870000.015999998897 3958195.997999995947 60373.322192770 2024-03-04T07:43:57.455325+00:00 19994330.289000030607 29000000.018000010401 27870000.026999980211 3960066.043000013102 60373.322204246 2024-03-04T07:43:58.446828+00:00 19994330.289000030607 29000000.030999958515 27870000.017000019550 3967842.949999988079 60373.322215899 2024-03-04T07:43:59.453708+00:00 19994330.289999961853 28999999.949000000954 27869999.958000000566 3961948.916000009049 60373.322227375 2024-03-04T07:44:00.445211+00:00 19994330.289000030607 29000000.050000008196 27870000.076999958605 3960265.011999994982 60373.322239029 2024-03-04T07:44:01.452090+00:00 19994330.291999939829 28999999.960999969393 27869999.973000049591 3961685.030000001192 60373.322250688 2024-03-04T07:44:02.459465+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3962489.024000003934 60373.322262164 2024-03-04T07:44:03.450969+00:00 19994330.289000030607 29000000.024000048637 27870000.002999961376 3962953.064000010025 60373.322273818 2024-03-04T07:44:04.457848+00:00 19994330.289999961853 28999999.939000010490 27869999.958999991417 3963892.008999974001 60373.322285294 2024-03-04T07:44:05.449351+00:00 19994330.291000008583 29000000.021999958903 27870000.008999999613 3965651.921000003815 60373.322296953 2024-03-04T07:44:06.456726+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3960697.016000003088 60373.322308423 2024-03-04T07:44:07.447733+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3958470.085999995004 60373.322320082 2024-03-04T07:44:08.455109+00:00 19994330.291000008583 29000000.030000090599 27870000.069000009447 3962733.922000021208 60373.322331552 2024-03-04T07:44:09.446116+00:00 19994330.288999918848 29000000.013000011444 27870000.025999899954 3960546.950999975204 60373.322343212 2024-03-04T07:44:10.453490+00:00 19994330.296000000089 28999999.971999999136 27869999.979000091553 3961608.031000018120 60373.322354682 2024-03-04T07:44:11.444497+00:00 19994330.287999991328 29000000.040999889374 27869999.995999928564 3959731.032999991905 60373.322366341 2024-03-04T07:44:12.451872+00:00 19994330.291000008583 28999999.989000078291 27869999.983000040054 3960872.037000000011 60373.322377995 2024-03-04T07:44:13.458752+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3960474.950000017881 60373.322389470 2024-03-04T07:44:14.450256+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3960415.017999976873 60373.322401124 2024-03-04T07:44:15.457135+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3963146.990999997128 60373.322412600 2024-03-04T07:44:16.448638+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3960687.961000024807 60373.322424260 2024-03-04T07:44:17.456012+00:00 19994330.291999999434 28999999.996999979019 27870000.058000091463 3957967.012999982107 60373.322435729 2024-03-04T07:44:18.447020+00:00 19994330.289999999106 28999999.950000051409 27869999.986999988556 3962232.027999997139 60373.322447389 2024-03-04T07:44:19.454395+00:00 19994330.291000008583 29000000.058999899775 27869999.996999979019 3963928.953999996185 60373.322458859 2024-03-04T07:44:20.445403+00:00 19994330.288999989629 28999999.982000000775 27870000.013000011444 3959050.997000008821 60373.322470518 2024-03-04T07:44:21.452778+00:00 19994330.290000010282 28999999.997999999672 27869999.937000039965 3965294.131999998819 60373.322482172 2024-03-04T07:44:22.459657+00:00 19994330.289000000805 29000000.008999999613 27870000.030999898911 3963541.835999995004 60373.322493648 2024-03-04T07:44:23.451160+00:00 19994330.289999991655 28999999.993000000715 27870000.013000011444 3959349.050999999046 60373.322505301 2024-03-04T07:44:24.458039+00:00 19994330.291000008583 28999999.993999991566 27869999.992000099272 3960284.045000017155 60373.322516777 2024-03-04T07:44:25.449543+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3960722.915999978781 60373.322528437 2024-03-04T07:44:26.456918+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3958609.084000021219 60373.322539906 2024-03-04T07:44:27.447925+00:00 19994330.293000008911 28999999.997999999672 27870000.021999999881 3963894.982999979984 60373.322551566 2024-03-04T07:44:28.455300+00:00 19994330.291000008583 29000000.025000009686 27870000.021999999881 3960917.030000001192 60373.322563042 2024-03-04T07:44:29.446803+00:00 19994330.287999991328 28999999.974999990314 27869999.958999991417 3959122.915000020992 60373.322574696 2024-03-04T07:44:30.453682+00:00 19994330.287000000477 29000000.004000011832 27870000.000999998301 3964908.037000000011 60373.322586171 2024-03-04T07:44:31.445186+00:00 19994330.294000029564 28999999.986000001431 27870000.015999998897 3963431.955999999773 60373.322597831 2024-03-04T07:44:32.452561+00:00 19994330.288999971002 29000000.006999969482 27870000.006999999285 3963722.074000000954 60373.322609484 2024-03-04T07:44:33.459440+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3960434.013999999035 60373.322620960 2024-03-04T07:44:34.450944+00:00 19994330.288999971002 29000000.039000030607 27870000.057999998331 3963884.893999993801 60373.322632614 2024-03-04T07:44:35.457822+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3962889.116999983788 60373.322644089 2024-03-04T07:44:36.449326+00:00 19994330.293000038713 28999999.981000009924 27870000.011999960989 3961245.055999993812 60373.322655749 2024-03-04T07:44:37.456701+00:00 19994330.285999950022 29000000.009999990463 27870000.013999998569 3958592.881000041962 60373.322667219 2024-03-04T07:44:38.447708+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3964242.076999961864 60373.322678878 2024-03-04T07:44:39.455083+00:00 19994330.288000050932 29000000.011999960989 27870000.008999999613 3961783.934000014793 60373.322690348 2024-03-04T07:44:40.446090+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3961746.015999972820 60373.322702008 2024-03-04T07:44:41.453466+00:00 19994330.291000008583 28999999.993000030518 27870000.040000021458 3958155.017000020016 60373.322713478 2024-03-04T07:44:42.444473+00:00 19994330.291000008583 28999999.973000049591 27869999.909999970347 3963587.058000028133 60373.322725137 2024-03-04T07:44:43.451847+00:00 19994330.287999931723 29000000.018000010401 27870000.027000010014 3960198.902999997139 60373.322736796 2024-03-04T07:44:44.459223+00:00 19994330.290000081062 29000000.034999970347 27870000.089999970049 3964339.955999969970 60373.322748267 2024-03-04T07:44:45.450230+00:00 19994330.291000008583 28999999.968999978155 27869999.922999981791 3964246.049000024796 60373.322759926 2024-03-04T07:44:46.457605+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3965912.981999992859 60373.322771396 2024-03-04T07:44:47.448613+00:00 19994330.292999979109 29000000.018000010401 27870000.030000090599 3961327.005999981891 60373.322783055 2024-03-04T07:44:48.455988+00:00 19994330.290000081062 28999999.968999978155 27869999.959999918938 3962398.041999996174 60373.322794525 2024-03-04T07:44:49.446995+00:00 19994330.291999939829 29000000.003000020981 27870000.018000010401 3958418.935000001919 60373.322806185 2024-03-04T07:44:50.454371+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3963103.106000006199 60373.322817655 2024-03-04T07:44:51.445378+00:00 19994330.288000110537 28999999.962000008672 27869999.976000070572 3966667.971000016201 60373.322829315 2024-03-04T07:44:52.452753+00:00 19994330.292999979109 29000000.012999888510 27870000.012999888510 3963148.925999999046 60373.322840968 2024-03-04T07:44:53.459632+00:00 19994330.288999918848 28999999.992000099272 27869999.973000049591 3961253.014999986161 60373.322852444 2024-03-04T07:44:54.451135+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3962499.953000009060 60373.322864098 2024-03-04T07:44:55.458015+00:00 19994330.286999940872 29000000.031999949366 27870000.024999979883 3963086.049000024796 60373.322875573 2024-03-04T07:44:56.449518+00:00 19994330.293000098318 28999999.976000070572 27869999.986000061035 3962638.032999991905 60373.322887227 2024-03-04T07:44:57.456397+00:00 19994330.288999918848 29000000.047999981791 27870000.024000048637 3959360.996999979019 60373.322898703 2024-03-04T07:44:58.447900+00:00 19994330.291000008583 28999999.956999998540 27869999.951999899000 3960859.976000010967 60373.322910362 2024-03-04T07:44:59.455274+00:00 19994330.290000081062 28999999.988999988884 27870000.029000040144 3962055.052999972831 60373.322921832 2024-03-04T07:45:00.446283+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3964424.983000040054 60373.322933491 2024-03-04T07:45:01.453658+00:00 19994330.290000081062 29000000.036999989301 27869999.988000039011 3958263.966999948025 60373.322944961 2024-03-04T07:45:02.444665+00:00 19994330.292999979109 28999999.984000001103 27869999.985000010580 3956340.076000034809 60373.322956621 2024-03-04T07:45:03.452040+00:00 19994330.288999918848 29000000.006000008434 27869999.988999959081 3962204.894999980927 60373.322968274 2024-03-04T07:45:04.458919+00:00 19994330.290000081062 28999999.997000008821 27869999.996000051498 3966178.039000033867 60373.322979750 2024-03-04T07:45:05.450422+00:00 19994330.291999939829 28999999.988000009209 27869999.986000001431 3957245.974999963772 60373.322991410 2024-03-04T07:45:06.457798+00:00 19994330.290000081062 29000000.011000011116 27870000.070999991149 3958828.980000019073 60373.323002880 2024-03-04T07:45:07.448805+00:00 19994330.289999961853 29000000.025999959558 27869999.990000009537 3963074.114000021946 60373.323014539 2024-03-04T07:45:08.456180+00:00 19994330.286999940872 28999999.962999999523 27870000.008999999613 3961396.952999948990 60373.323026009 2024-03-04T07:45:09.447187+00:00 19994330.293000098318 29000000.026000019163 27870000.006000000983 3962585.939999998081 60373.323037669 2024-03-04T07:45:10.454563+00:00 19994330.287999998778 28999999.986000001431 27869999.949999991804 3958899.016000031959 60373.323049138 2024-03-04T07:45:11.445570+00:00 19994330.291999999434 29000000.014999989420 27870000.066000010818 3960328.041000009049 60373.323060798 2024-03-04T07:45:12.452945+00:00 19994330.293000001460 29000000.007000029087 27869999.989999979734 3962907.970999956131 60373.323072268 2024-03-04T07:45:13.443952+00:00 19994330.287999998778 28999999.973999980837 27869999.991000030190 3959816.990000010002 60373.323083927 2024-03-04T07:45:14.451327+00:00 19994330.289999991655 28999999.971999999136 27869999.954999979585 3960658.049000024796 60373.323095581 2024-03-04T07:45:15.458207+00:00 19994330.290000010282 29000000.051999989897 27869999.984000030905 3960883.906000018120 60373.323107057 2024-03-04T07:45:16.449710+00:00 19994330.288999989629 28999999.968999978155 27870000.016999959946 3964756.162000000011 60373.323118710 2024-03-04T07:45:17.456589+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3961378.917999982834 60373.323130186 2024-03-04T07:45:18.448092+00:00 19994330.289999991655 28999999.973000049591 27869999.964999970049 3960555.986000000965 60373.323141846 2024-03-04T07:45:19.455467+00:00 19994330.293999999762 29000000.021000031382 27870000.019999980927 3963343.009999989998 60373.323153316 2024-03-04T07:45:20.446474+00:00 19994330.290000021458 28999999.992999911308 27869999.981999989599 3961375.936999977101 60373.323164975 2024-03-04T07:45:21.453850+00:00 19994330.287999991328 28999999.989000078291 27869999.971000019461 3960373.034000039101 60373.323176445 2024-03-04T07:45:22.444857+00:00 19994330.293000008911 29000000.013999938965 27870000.082000020891 3960149.979999959003 60373.323188105 2024-03-04T07:45:23.452232+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3958973.035000026226 60373.323199574 2024-03-04T07:45:24.443239+00:00 19994330.293999969959 29000000.035000089556 27870000.028000000864 3960974.083999990951 60373.323211234 2024-03-04T07:45:25.450615+00:00 19994330.285000029951 29000000.000000000000 27870000.077000018209 3963117.925999999046 60373.323222893 2024-03-04T07:45:26.457990+00:00 19994330.293999969959 28999999.980999950320 27869999.975999951363 3961592.990000010002 60373.323234363 2024-03-04T07:45:27.448997+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3963641.032000004780 60373.323246023 2024-03-04T07:45:28.456372+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3961429.959999979008 60373.323257498 2024-03-04T07:45:29.447875+00:00 19994330.293000038713 28999999.998000029474 27869999.985000010580 3963194.951000034809 60373.323269152 2024-03-04T07:45:30.454754+00:00 19994330.288999971002 29000000.034999970347 27869999.947999950498 3964336.083000003826 60373.323280628 2024-03-04T07:45:31.446258+00:00 19994330.288999971002 28999999.976000070572 27870000.004000071436 3962467.987999976147 60373.323292281 2024-03-04T07:45:32.453137+00:00 19994330.289000030607 29000000.000999931246 27870000.062999960035 3963950.978999971878 60373.323303757 2024-03-04T07:45:33.444640+00:00 19994330.291999999434 28999999.959000110626 27869999.990000009537 3964081.941000043880 60373.323315411 2024-03-04T07:45:34.451519+00:00 19994330.288999971002 29000000.061999920756 27869999.980999950320 3962995.038999975193 60373.323327071 2024-03-04T07:45:35.458895+00:00 19994330.293000038713 28999999.965999998152 27869999.965000029653 3963433.048000038136 60373.323338546 2024-03-04T07:45:36.450398+00:00 19994330.291000008583 29000000.007000010461 27870000.044000029564 3960384.007999957073 60373.323350200 2024-03-04T07:45:37.457277+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3959390.076000034809 60373.323361676 2024-03-04T07:45:38.448780+00:00 19994330.291999939829 28999999.975999999791 27869999.975999951363 3960299.981000006199 60373.323373335 2024-03-04T07:45:39.456155+00:00 19994330.287000060081 28999999.988000009209 27869999.991000059992 3963642.915999948978 60373.323384805 2024-03-04T07:45:40.447163+00:00 19994330.292999979109 29000000.006000008434 27870000.000000000000 3961910.922000051010 60373.323396465 2024-03-04T07:45:41.454538+00:00 19994330.289000030607 29000000.021000001580 27870000.021999958903 3960930.078999996185 60373.323407935 2024-03-04T07:45:42.445545+00:00 19994330.288999918848 29000000.006999999285 27869999.980000019073 3962132.057999968994 60373.323419594 2024-03-04T07:45:43.452920+00:00 19994330.294000029564 29000000.008999999613 27870000.038999918848 3963097.873000026215 60373.323431064 2024-03-04T07:45:44.443927+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3960730.092000008095 60373.323442724 2024-03-04T07:45:45.451302+00:00 19994330.289000030607 29000000.048999968916 27870000.008999999613 3963638.054999948014 60373.323454377 2024-03-04T07:45:46.458182+00:00 19994330.287999991328 28999999.955000039190 27869999.963000010699 3962683.843999981880 60373.323465853 2024-03-04T07:45:47.449685+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3963255.105000019073 60373.323477512 2024-03-04T07:45:48.457060+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3960007.085000038147 60373.323488982 2024-03-04T07:45:49.448067+00:00 19994330.289999961853 29000000.018000010401 27870000.067000001669 3957917.950999975204 60373.323500642 2024-03-04T07:45:50.455442+00:00 19994330.292999979109 28999999.986000001431 27869999.954999979585 3961547.917000054847 60373.323512112 2024-03-04T07:45:51.446450+00:00 19994330.294000029564 28999999.967999991030 27869999.985000010580 3958485.949999928009 60373.323523771 2024-03-04T07:45:52.453825+00:00 19994330.287999991328 29000000.025999959558 27869999.973999980837 3961631.031000018120 60373.323535247 2024-03-04T07:45:53.445328+00:00 19994330.286999940872 28999999.989000078291 27870000.069999989122 3964610.019000052940 60373.323546900 2024-03-04T07:45:54.452207+00:00 19994330.292000059038 29000000.025999899954 27869999.978000041097 3966375.049999951851 60373.323558376 2024-03-04T07:45:55.443710+00:00 19994330.289000030607 28999999.986000061035 27870000.001999970526 3955707.011000037193 60373.323570030 2024-03-04T07:45:56.450590+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3964785.944999932777 60373.323581690 2024-03-04T07:45:57.457965+00:00 19994330.294999960810 29000000.028000000864 27870000.022000011057 3964627.041000009049 60373.323593159 2024-03-04T07:45:58.448972+00:00 19994330.291000008583 28999999.981999989599 27870000.045000020415 3959989.958000063896 60373.323604819 2024-03-04T07:45:59.456347+00:00 19994330.289000030607 28999999.977000001818 27869999.912000000477 3958663.976999998093 60373.323616289 2024-03-04T07:46:00.447354+00:00 19994330.292999979109 29000000.016000028700 27870000.079999979585 3961428.043999909889 60373.323627948 2024-03-04T07:46:01.454729+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3965956.004999995232 60373.323639424 2024-03-04T07:46:02.446233+00:00 19994330.291000008583 29000000.029000040144 27870000.007000029087 3958539.952000021935 60373.323651078 2024-03-04T07:46:03.453112+00:00 19994330.287999991328 28999999.952999949455 27869999.986999988556 3964403.996999979019 60373.323662553 2024-03-04T07:46:04.444615+00:00 19994330.296000000089 29000000.018000010401 27869999.988999959081 3961212.966000080109 60373.323674213 2024-03-04T07:46:05.451990+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3959396.049000024796 60373.323685683 2024-03-04T07:46:06.442998+00:00 19994330.288000009954 28999999.967000011355 27869999.996999979019 3962184.018000007141 60373.323697343 2024-03-04T07:46:07.450373+00:00 19994330.291999999434 29000000.044999960810 27870000.032000061125 3961802.046000003815 60373.323708996 2024-03-04T07:46:08.457252+00:00 19994330.290999989957 28999999.965000029653 27869999.972999930382 3965624.005999923218 60373.323720472 2024-03-04T07:46:09.448755+00:00 19994330.289000000805 29000000.021000031382 27870000.086000081152 3961714.003000020981 60373.323732126 2024-03-04T07:46:10.455634+00:00 19994330.291000008583 28999999.970000028610 27869999.931999921799 3963627.886000037193 60373.323743601 2024-03-04T07:46:11.447137+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3959629.026999949943 60373.323755255 2024-03-04T07:46:12.454017+00:00 19994330.288000021130 29000000.030000001192 27870000.069000009447 3963154.950999975204 60373.323766731 2024-03-04T07:46:13.445520+00:00 19994330.292999979109 29000000.002999998629 27869999.935999989510 3962468.183000088204 60373.323778390 2024-03-04T07:46:14.452895+00:00 19994330.291999999434 28999999.982000008225 27870000.026000019163 3962702.946999907028 60373.323789860 2024-03-04T07:46:15.443902+00:00 19994330.291000008583 29000000.030999999493 27870000.030999898911 3963721.942000031006 60373.323801519 2024-03-04T07:46:16.451278+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3962741.013000010978 60373.323813173 2024-03-04T07:46:17.458156+00:00 19994330.288999971002 29000000.021000001580 27869999.981000069529 3963860.878000020981 60373.323824649 2024-03-04T07:46:18.449660+00:00 19994330.294000029564 29000000.007999990135 27870000.059999939054 3967340.121999979019 60373.323836302 2024-03-04T07:46:19.456539+00:00 19994330.288999971002 29000000.019000019878 27870000.004999998957 3962913.050999999046 60373.323847778 2024-03-04T07:46:20.448042+00:00 19994330.289000030607 28999999.970999989659 27869999.942000031471 3961714.904000043869 60373.323859432 2024-03-04T07:46:21.454922+00:00 19994330.292999979109 29000000.013999998569 27870000.013999938965 3962117.026999949943 60373.323870908 2024-03-04T07:46:22.446425+00:00 19994330.291000008583 28999999.966000020504 27870000.004999998957 3959710.014000058174 60373.323882561 2024-03-04T07:46:23.453304+00:00 19994330.288999971002 29000000.018000010401 27869999.973999999464 3963582.023000001907 60373.323894037 2024-03-04T07:46:24.444807+00:00 19994330.291000008583 28999999.992999970913 27869999.993999999017 3961604.951999903191 60373.323905697 2024-03-04T07:46:25.452182+00:00 19994330.288999971002 29000000.013000011444 27870000.045999988914 3958512.072000027169 60373.323917166 2024-03-04T07:46:26.443189+00:00 19994330.291000008583 28999999.971000019461 27869999.945000011474 3965128.014000058174 60373.323928826 2024-03-04T07:46:27.450565+00:00 19994330.287000000477 29000000.002999961376 27869999.997000008821 3965197.916000009049 60373.323940480 2024-03-04T07:46:28.457444+00:00 19994330.295000020415 29000000.012000020593 27870000.040999978781 3958095.993999958038 60373.323951955 2024-03-04T07:46:29.448947+00:00 19994330.291000008583 29000000.002000030130 27869999.993000000715 3962714.050999999046 60373.323963609 2024-03-04T07:46:30.455826+00:00 19994330.290999948978 29000000.009999990463 27870000.010000020266 3962329.957999945153 60373.323975085 2024-03-04T07:46:31.447329+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3959005.055999993812 60373.323986738 2024-03-04T07:46:32.454208+00:00 19994330.287000060081 29000000.024999979883 27869999.994000021368 3963147.980000019073 60373.323998214 2024-03-04T07:46:33.445712+00:00 19994330.291999939829 28999999.981999989599 27869999.991000000387 3965155.947000027169 60373.324009874 2024-03-04T07:46:34.453087+00:00 19994330.287000060081 28999999.984000090510 27869999.997000038624 3959533.080999969970 60373.324021344 2024-03-04T07:46:35.444094+00:00 19994330.293999910355 29000000.005999919027 27869999.994999948889 3960796.943000078201 60373.324033003 2024-03-04T07:46:36.451469+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3961537.925999999046 60373.324044473 2024-03-04T07:46:37.442477+00:00 19994330.290000081062 29000000.006000038236 27870000.012000020593 3956887.201999903191 60373.324056133 2024-03-04T07:46:38.449852+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3962511.936000109185 60373.324067792 2024-03-04T07:46:39.457227+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3961868.972999929916 60373.324079262 2024-03-04T07:46:40.448234+00:00 19994330.289000030607 28999999.981999989599 27869999.917999979109 3961617.999000072014 60373.324090921 2024-03-04T07:46:41.455609+00:00 19994330.286999940872 29000000.037000060081 27870000.016000028700 3960065.957999945153 60373.324102391 2024-03-04T07:46:42.446617+00:00 19994330.291000008583 28999999.957999940962 27870000.092000011355 3961639.047999978065 60373.324114051 2024-03-04T07:46:43.453992+00:00 19994330.289000030607 29000000.014999989420 27869999.886999960989 3961798.032999991905 60373.324125521 2024-03-04T07:46:44.444999+00:00 19994330.294999960810 28999999.986999988556 27870000.032999988645 3957911.898000001907 60373.324137180 2024-03-04T07:46:45.452374+00:00 19994330.292999979109 29000000.033000111580 27870000.034000039101 3961474.128000020981 60373.324148656 2024-03-04T07:46:46.443877+00:00 19994330.289000030607 28999999.988999959081 27869999.959999918938 3957237.866999983788 60373.324160310 2024-03-04T07:46:47.450756+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3958813.060999989975 60373.324171785 2024-03-04T07:46:48.442260+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3958899.018000007141 60373.324183439 2024-03-04T07:46:49.449139+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3958526.899000049103 60373.324195099 2024-03-04T07:46:50.456514+00:00 19994330.289000030607 29000000.028999999166 27870000.014999989420 3958192.105999947060 60373.324206574 2024-03-04T07:46:51.448017+00:00 19994330.288999918848 28999999.980000000447 27869999.962000008672 3961452.031000018120 60373.324218228 2024-03-04T07:46:52.454897+00:00 19994330.294000029564 28999999.964999988675 27869999.979999899864 3960217.874000072014 60373.324229704 2024-03-04T07:46:53.446400+00:00 19994330.292999979109 28999999.989000018686 27869999.999000068754 3960402.008999944199 60373.324241357 2024-03-04T07:46:54.453279+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3961243.194000006188 60373.324252833 2024-03-04T07:46:55.444782+00:00 19994330.292999979109 29000000.039000000805 27870000.044999960810 3959037.812999964226 60373.324264493 2024-03-04T07:46:56.452157+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3959614.042999982834 60373.324275963 2024-03-04T07:46:57.443164+00:00 19994330.289000030607 29000000.010000020266 27870000.026000019163 3960084.981999992859 60373.324287622 2024-03-04T07:46:58.450539+00:00 19994330.289999999106 28999999.980000019073 27869999.932999968529 3962580.025000094902 60373.324299276 2024-03-04T07:46:59.457419+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3959860.931999921799 60373.324310752 2024-03-04T07:47:00.448922+00:00 19994330.291999999434 28999999.968999978155 27869999.964999910444 3961284.024999976158 60373.324322411 2024-03-04T07:47:01.456297+00:00 19994330.293999999762 29000000.036000009626 27870000.032000001520 3962360.018000007141 60373.324333881 2024-03-04T07:47:02.447307+00:00 19994330.286000009626 28999999.987999979407 27870000.004000000656 3959542.990000010002 60373.324345540 2024-03-04T07:47:03.454679+00:00 19994330.288999989629 28999999.967000011355 27870000.008000001311 3957262.100000023842 60373.324357010 2024-03-04T07:47:04.445687+00:00 19994330.291999999434 29000000.020999971777 27870000.022000011057 3963736.889000058174 60373.324368670 2024-03-04T07:47:05.453061+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3962558.097000002861 60373.324380140 2024-03-04T07:47:06.444069+00:00 19994330.294999990612 28999999.992999970913 27870000.039999991655 3960229.954999924172 60373.324391799 2024-03-04T07:47:07.451445+00:00 19994330.288000021130 28999999.974000100046 27869999.929000020027 3959343.014000058174 60373.324403269 2024-03-04T07:47:08.442452+00:00 19994330.292999979109 29000000.048999909312 27870000.030999988317 3959599.960999966133 60373.324414928 2024-03-04T07:47:09.449827+00:00 19994330.289000000805 28999999.957000020891 27869999.988000009209 3955893.995000004768 60373.324426588 2024-03-04T07:47:10.457202+00:00 19994330.290999978781 29000000.026000019163 27869999.980000019073 3963734.991000055801 60373.324438058 2024-03-04T07:47:11.448209+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3963704.919999957085 60373.324449711 2024-03-04T07:47:12.455089+00:00 19994330.287999991328 28999999.983999971300 27869999.961000028998 3952348.113999962807 60373.324461187 2024-03-04T07:47:13.446592+00:00 19994330.293000038713 29000000.009000059217 27870000.061999980360 3959642.009000062943 60373.324472841 2024-03-04T07:47:14.453471+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3961792.006999969017 60373.324484317 2024-03-04T07:47:15.444974+00:00 19994330.292999979109 29000000.007000088692 27869999.986000001431 3955674.082999945153 60373.324495976 2024-03-04T07:47:16.452349+00:00 19994330.293999969959 29000000.003999948502 27870000.004999998957 3958570.922000051010 60373.324507446 2024-03-04T07:47:17.443357+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3961108.988000034820 60373.324519106 2024-03-04T07:47:18.450732+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3963377.066999911796 60373.324530575 2024-03-04T07:47:19.441739+00:00 19994330.287000000477 28999999.983000040054 27869999.926000058651 3961226.902000070084 60373.324542235 2024-03-04T07:47:20.449114+00:00 19994330.290000021458 29000000.023999929428 27870000.004999998957 3959213.011000037193 60373.324553889 2024-03-04T07:47:21.455993+00:00 19994330.291999999434 28999999.986000061035 27870000.033999919891 3956417.120000004768 60373.324565365 2024-03-04T07:47:22.447496+00:00 19994330.291999999434 29000000.039000030607 27870000.022000070661 3964538.983999968041 60373.324577018 2024-03-04T07:47:23.454375+00:00 19994330.288999971002 28999999.972999930382 27870000.013999938965 3961648.880999923218 60373.324588494 2024-03-04T07:47:24.445879+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3960793.012000083923 60373.324600148 2024-03-04T07:47:25.452758+00:00 19994330.290999889374 28999999.978999968618 27869999.996000051498 3960564.059000014793 60373.324611623 2024-03-04T07:47:26.444261+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3962310.912999988068 60373.324623277 2024-03-04T07:47:27.451141+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3963574.028999925125 60373.324634753 2024-03-04T07:47:28.442644+00:00 19994330.289000030607 29000000.019000008702 27870000.067999958992 3960508.017000079155 60373.324646407 2024-03-04T07:47:29.449523+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3955805.850999950897 60373.324658066 2024-03-04T07:47:30.456898+00:00 19994330.296000000089 29000000.004000011832 27870000.013000011444 3965111.159000039101 60373.324669536 2024-03-04T07:47:31.447905+00:00 19994330.289999961853 29000000.011000011116 27869999.991000059992 3957833.085999966133 60373.324681195 2024-03-04T07:47:32.455280+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3962397.891000031959 60373.324692671 2024-03-04T07:47:33.446784+00:00 19994330.292999979109 28999999.997000008821 27869999.973999980837 3958137.072000027169 60373.324704325 2024-03-04T07:47:34.453663+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3961291.946999907028 60373.324715801 2024-03-04T07:47:35.445166+00:00 19994330.287000060081 28999999.972999989986 27869999.990999940783 3963197.945000051986 60373.324727460 2024-03-04T07:47:36.452541+00:00 19994330.288999918848 29000000.032999988645 27870000.037000060081 3968008.111999989022 60373.324738930 2024-03-04T07:47:37.443548+00:00 19994330.294000029564 28999999.988000039011 27869999.996999979019 3959484.922999978065 60373.324750589 2024-03-04T07:47:38.450923+00:00 19994330.289999961853 28999999.981999989599 27869999.965999960899 3960763.050999999046 60373.324762059 2024-03-04T07:47:39.441931+00:00 19994330.290000081062 28999999.995000001043 27869999.975999999791 3964242.019999980927 60373.324773719 2024-03-04T07:47:40.449306+00:00 19994330.293999910355 29000000.024999979883 27870000.006000000983 3964682.843999981880 60373.324785372 2024-03-04T07:47:41.456185+00:00 19994330.287000060081 28999999.984000030905 27870000.030000001192 3964670.073000072967 60373.324796848 2024-03-04T07:47:42.447688+00:00 19994330.289000030607 29000000.036000009626 27870000.006999999285 3957862.042999982834 60373.324808508 2024-03-04T07:47:43.455064+00:00 19994330.287999991328 28999999.957999940962 27869999.951999988407 3965013.008999944199 60373.324819977 2024-03-04T07:47:44.446071+00:00 19994330.291999939829 29000000.022999998182 27870000.070000018924 3958515.940000057220 60373.324831637 2024-03-04T07:47:45.453446+00:00 19994330.290000081062 29000000.009999990463 27869999.967999991030 3963901.024000049103 60373.324843107 2024-03-04T07:47:46.444453+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3961096.917999982834 60373.324854766 2024-03-04T07:47:47.451828+00:00 19994330.291999939829 28999999.963999990374 27870000.015999998897 3963019.157999991905 60373.324866237 2024-03-04T07:47:48.442835+00:00 19994330.289000030607 29000000.044000029564 27870000.007000029087 3960748.981999992859 60373.324877896 2024-03-04T07:47:49.450211+00:00 19994330.294000029564 28999999.937999960035 27869999.958999991417 3962716.935999989975 60373.324889372 2024-03-04T07:47:50.441713+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3963594.916999936104 60373.324901025 2024-03-04T07:47:51.448593+00:00 19994330.291999999434 29000000.019999980927 27869999.982000049204 3958666.053000092972 60373.324912685 2024-03-04T07:47:52.455968+00:00 19994330.287999998778 28999999.968000050634 27870000.021999958903 3961377.996999979019 60373.324924161 2024-03-04T07:47:53.447472+00:00 19994330.291999999434 28999999.986999988556 27869999.915000021458 3960882.983000040054 60373.324935814 2024-03-04T07:47:54.454351+00:00 19994330.291999999434 29000000.026000019163 27870000.026000019163 3967912.082999945153 60373.324947290 2024-03-04T07:47:55.445854+00:00 19994330.291999999434 29000000.028000000864 27870000.065000001341 3959920.026999949943 60373.324958944 2024-03-04T07:47:56.452733+00:00 19994330.290000010282 28999999.977000001818 27869999.992999970913 3962883.884000062943 60373.324970420 2024-03-04T07:47:57.444236+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3962966.090999960899 60373.324982073 2024-03-04T07:47:58.451115+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3962397.088000059128 60373.324993549 2024-03-04T07:47:59.442618+00:00 19994330.289000000805 29000000.040000081062 27870000.026000019163 3961935.009999989998 60373.325005208 2024-03-04T07:48:00.449994+00:00 19994330.289999991655 28999999.960999969393 27869999.952000018209 3961439.791000009049 60373.325016678 2024-03-04T07:48:01.441001+00:00 19994330.289999991655 29000000.006000038236 27870000.018000010401 3961333.129999999888 60373.325028338 2024-03-04T07:48:02.448376+00:00 19994330.293999999762 28999999.996999979019 27870000.021999958903 3961466.966000000946 60373.325039991 2024-03-04T07:48:03.455256+00:00 19994330.289000000805 29000000.002999998629 27869999.930000070482 3961760.093999999110 60373.325051467 2024-03-04T07:48:04.446759+00:00 19994330.292000029236 28999999.989999998361 27870000.037999991328 3962787.907000001986 60373.325063121 2024-03-04T07:48:05.453638+00:00 19994330.287999991328 29000000.021000001580 27869999.982999920845 3963728.012999999803 60373.325074596 2024-03-04T07:48:06.445141+00:00 19994330.291000008583 28999999.991000011563 27870000.039000030607 3960834.964999999851 60373.325086250 2024-03-04T07:48:07.452020+00:00 19994330.287000000477 29000000.011999990791 27869999.986999988556 3964130.051999996882 60373.325097726 2024-03-04T07:48:08.443523+00:00 19994330.289999961853 28999999.965999990702 27869999.977000001818 3961327.002000004053 60373.325109385 2024-03-04T07:48:09.450899+00:00 19994330.295000020415 29000000.030999988317 27870000.090999960899 3963968.026999995112 60373.325120855 2024-03-04T07:48:10.441906+00:00 19994330.290000021458 28999999.997000008821 27869999.944000009447 3961319.920000001788 60373.325132515 2024-03-04T07:48:11.449281+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3963958.954999998212 60373.325144175 2024-03-04T07:48:12.456656+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3959466.024000003934 60373.325155644 2024-03-04T07:48:13.447663+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3958444.030000001192 60373.325167304 2024-03-04T07:48:14.455038+00:00 19994330.288000050932 29000000.023999989033 27870000.047000050545 3960298.013999999035 60373.325178774 2024-03-04T07:48:15.446046+00:00 19994330.292999979109 28999999.984000030905 27869999.988000039011 3964303.949999995995 60373.325190433 2024-03-04T07:48:16.453421+00:00 19994330.290000021458 28999999.970000028610 27869999.940999981016 3960322.104000002146 60373.325201903 2024-03-04T07:48:17.444428+00:00 19994330.290999948978 29000000.055999990553 27870000.023999929428 3961831.878000006080 60373.325213563 2024-03-04T07:48:18.451803+00:00 19994330.290000081062 28999999.984999950975 27870000.004000000656 3962203.038999990094 60373.325225038 2024-03-04T07:48:19.443307+00:00 19994330.290999889374 28999999.995000001043 27869999.975999999791 3964445.115000010002 60373.325236698 2024-03-04T07:48:20.450682+00:00 19994330.290000081062 28999999.996999979019 27869999.991999998689 3964412.924999997020 60373.325248168 2024-03-04T07:48:21.441689+00:00 19994330.289999961853 29000000.011000040919 27870000.035000000149 3958146.996999993920 60373.325259827 2024-03-04T07:48:22.449064+00:00 19994330.289999961853 28999999.968999978155 27869999.993999999017 3956811.930000007153 60373.325271481 2024-03-04T07:48:23.455943+00:00 19994330.288000110537 29000000.029000040144 27870000.037000000477 3956486.100999996066 60373.325282956 2024-03-04T07:48:24.447446+00:00 19994330.289999961853 28999999.980999950320 27869999.927000019699 3958497.884000002872 60373.325294610 2024-03-04T07:48:25.454326+00:00 19994330.292999979109 28999999.986999988556 27869999.965999990702 3963075.016000003088 60373.325306086 2024-03-04T07:48:26.445829+00:00 19994330.292000059038 29000000.042000059038 27870000.073000010103 3961218.104000002146 60373.325317740 2024-03-04T07:48:27.452708+00:00 19994330.290999889374 28999999.975000020117 27869999.976000010967 3960609.930999993812 60373.325329215 2024-03-04T07:48:28.444211+00:00 19994330.287000060081 29000000.005999919027 27870000.008999940008 3961685.035999997985 60373.325340869 2024-03-04T07:48:29.451090+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3959217.075000002980 60373.325352345 2024-03-04T07:48:30.442594+00:00 19994330.289000030607 29000000.004000071436 27869999.981000009924 3961734.893999993801 60373.325364004 2024-03-04T07:48:31.449969+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3957955.993000001181 60373.325375474 2024-03-04T07:48:32.440976+00:00 19994330.292999979109 29000000.005999919027 27869999.976000010967 3957633.078000009060 60373.325387134 2024-03-04T07:48:33.448351+00:00 19994330.290000081062 28999999.963000059128 27869999.975000020117 3962391.890999988187 60373.325398787 2024-03-04T07:48:34.455231+00:00 19994330.291000008583 29000000.039999961853 27870000.019999980927 3958767.053000003099 60373.325410263 2024-03-04T07:48:35.446734+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3963667.041999996174 60373.325421923 2024-03-04T07:48:36.454109+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3960019.886999994982 60373.325433393 2024-03-04T07:48:37.445116+00:00 19994330.291000008583 28999999.955000039190 27870000.034999970347 3964920.152000010014 60373.325445052 2024-03-04T07:48:38.452491+00:00 19994330.288999918848 29000000.069000009447 27870000.033000111580 3959777.872000008821 60373.325456522 2024-03-04T07:48:39.443498+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3955992.947999984026 60373.325468182 2024-03-04T07:48:40.450874+00:00 19994330.292999979109 28999999.975999999791 27869999.990000009537 3958959.078000009060 60373.325479657 2024-03-04T07:48:41.442377+00:00 19994330.287000060081 29000000.024999998510 27869999.984999898821 3961498.011000006925 60373.325491311 2024-03-04T07:48:42.449256+00:00 19994330.291999939829 29000000.006000000983 27870000.034000039101 3955813.030999987852 60373.325502787 2024-03-04T07:48:43.440759+00:00 19994330.291000008583 29000000.008000001311 27870000.009000059217 3963417.902000010014 60373.325514440 2024-03-04T07:48:44.447639+00:00 19994330.290000081062 28999999.962999999523 27869999.967000011355 3963210.106000006199 60373.325526100 2024-03-04T07:48:45.455014+00:00 19994330.289000000805 29000000.006999999285 27870000.002999901772 3960093.953999996185 60373.325537575 2024-03-04T07:48:46.446517+00:00 19994330.289000000805 29000000.032999988645 27869999.999000068754 3957025.011000006925 60373.325549229 2024-03-04T07:48:47.453396+00:00 19994330.291000001132 28999999.973000019789 27869999.973999980837 3961680.994999974966 60373.325560699 2024-03-04T07:48:48.444403+00:00 19994330.291000001132 29000000.029999971390 27870000.019999980927 3961175.999000012875 60373.325572358 2024-03-04T07:48:49.451779+00:00 19994330.290999989957 28999999.927000049502 27869999.957000020891 3960170.955999999773 60373.325583829 2024-03-04T07:48:50.442786+00:00 19994330.291000008583 29000000.048999968916 27870000.065999981016 3963160.027000010014 60373.325595488 2024-03-04T07:48:51.450161+00:00 19994330.287999998778 28999999.995999988168 27869999.990000009537 3961965.997999995947 60373.325606964 2024-03-04T07:48:52.441664+00:00 19994330.289999991655 29000000.032999988645 27870000.034000039101 3958226.053000003099 60373.325618617 2024-03-04T07:48:53.448543+00:00 19994330.291000008583 28999999.967999991030 27869999.955999970436 3961883.967999995220 60373.325630277 2024-03-04T07:48:54.455918+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3960390.048000007868 60373.325641747 2024-03-04T07:48:55.446926+00:00 19994330.290999978781 29000000.002000030130 27869999.975999951363 3953462.930999993812 60373.325653406 2024-03-04T07:48:56.454301+00:00 19994330.290000021458 29000000.000999990851 27869999.980000000447 3959959.958000003826 60373.325664876 2024-03-04T07:48:57.445308+00:00 19994330.292999979109 28999999.975000020117 27870000.004000000656 3961402.067999988794 60373.325676536 2024-03-04T07:48:58.452683+00:00 19994330.290999978781 29000000.014999989420 27869999.978999990970 3957373.972000002861 60373.325688011 2024-03-04T07:48:59.444187+00:00 19994330.289000030607 28999999.983999971300 27870000.037999998778 3960944.009999989998 60373.325699665 2024-03-04T07:49:00.451065+00:00 19994330.288999971002 29000000.024000048637 27869999.970000009984 3961687.046999990940 60373.325711141 2024-03-04T07:49:01.442569+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3956346.962000011932 60373.325722795 2024-03-04T07:49:02.449448+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3960919.059000014793 60373.325734270 2024-03-04T07:49:03.440951+00:00 19994330.294000029564 28999999.983999971300 27870000.011000011116 3955055.950999975204 60373.325745930 2024-03-04T07:49:04.448326+00:00 19994330.291999999434 29000000.016000028700 27869999.934999998659 3956680.005000025034 60373.325757584 2024-03-04T07:49:05.455206+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3956104.917999982834 60373.325769059 2024-03-04T07:49:06.446709+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3962753.995000004768 60373.325780713 2024-03-04T07:49:07.453588+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3961526.063000022899 60373.325792189 2024-03-04T07:49:08.445091+00:00 19994330.292999979109 29000000.008000019938 27869999.995999988168 3959856.017999947071 60373.325803842 2024-03-04T07:49:09.451970+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3958915.943000019062 60373.325815318 2024-03-04T07:49:10.443473+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3956603.212999999989 60373.325826972 2024-03-04T07:49:11.450355+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3959718.872000039089 60373.325838448 2024-03-04T07:49:12.441856+00:00 19994330.290000081062 29000000.004000071436 27869999.997000038624 3960326.916999996174 60373.325850101 2024-03-04T07:49:13.448734+00:00 19994330.291999939829 28999999.970999959856 27869999.977999988943 3958873.019999980927 60373.325861577 2024-03-04T07:49:14.440239+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3959446.034999967087 60373.325873231 2024-03-04T07:49:15.447117+00:00 19994330.289999961853 29000000.018999930471 27870000.031000021845 3962312.964000045788 60373.325884890 2024-03-04T07:49:16.454493+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3962253.066999971867 60373.325896360 2024-03-04T07:49:17.445500+00:00 19994330.294000029564 29000000.017999999225 27869999.983000040054 3962233.986999989022 60373.325908019 2024-03-04T07:49:18.452875+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3959421.962999999989 60373.325919495 2024-03-04T07:49:19.444378+00:00 19994330.292999979109 28999999.988999988884 27869999.978000041097 3954154.047000051010 60373.325931149 2024-03-04T07:49:20.451258+00:00 19994330.292000059038 28999999.988000020385 27870000.000999931246 3953495.975999950897 60373.325942624 2024-03-04T07:49:21.442761+00:00 19994330.288999918848 29000000.019999980927 27869999.986000061035 3959093.923000038136 60373.325954278 2024-03-04T07:49:22.449640+00:00 19994330.290000081062 28999999.992000009865 27870000.019999980927 3954726.090999960899 60373.325965754 2024-03-04T07:49:23.441143+00:00 19994330.289999961853 28999999.980999980122 27869999.996000051498 3959303.939999998081 60373.325977413 2024-03-04T07:49:24.448518+00:00 19994330.289999961853 29000000.050000008196 27870000.005999919027 3957755.976999998093 60373.325988883 2024-03-04T07:49:25.439525+00:00 19994330.289000030607 28999999.971000019461 27869999.983000040054 3960665.172000051010 60373.326000543 2024-03-04T07:49:26.446900+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3956558.872999966145 60373.326012196 2024-03-04T07:49:27.453780+00:00 19994330.291999939829 29000000.009999990463 27869999.999000068754 3961404.045000017155 60373.326023672 2024-03-04T07:49:28.445283+00:00 19994330.292000059038 29000000.009999990463 27870000.026999950409 3959746.925999999046 60373.326035326 2024-03-04T07:49:29.452162+00:00 19994330.286999940872 29000000.022000011057 27869999.991999980062 3960032.055999993812 60373.326046802 2024-03-04T07:49:30.443665+00:00 19994330.291000008583 28999999.974000040442 27869999.958999991417 3958390.013000010978 60373.326058455 2024-03-04T07:49:31.450544+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3957332.944999992847 60373.326069931 2024-03-04T07:49:32.442047+00:00 19994330.289999961853 29000000.000999990851 27870000.029000040144 3959173.068000019062 60373.326081585 2024-03-04T07:49:33.448926+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3957981.998999952804 60373.326093060 2024-03-04T07:49:34.440430+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3962703.059000014793 60373.326104714 2024-03-04T07:49:35.447309+00:00 19994330.295000080019 28999999.978999968618 27870000.017000000924 3960031.905000030994 60373.326116374 2024-03-04T07:49:36.454685+00:00 19994330.291000008583 29000000.028000000864 27870000.013000000268 3961893.037000000011 60373.326127850 2024-03-04T07:49:37.446187+00:00 19994330.289999961853 28999999.962000008672 27869999.962000001222 3957869.935999989975 60373.326139503 2024-03-04T07:49:38.453067+00:00 19994330.287999991328 29000000.039999961853 27870000.006000000983 3961243.999000012875 60373.326150979 2024-03-04T07:49:39.444570+00:00 19994330.289000000805 28999999.996999979019 27870000.001999989152 3958969.957999945153 60373.326162638 2024-03-04T07:49:40.451945+00:00 19994330.289999999106 28999999.981000069529 27869999.973000019789 3961104.995000004768 60373.326174108 2024-03-04T07:49:41.442953+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3965123.092000008095 60373.326185768 2024-03-04T07:49:42.450327+00:00 19994330.291000008583 29000000.049000021070 27870000.037000000477 3962835.955000042915 60373.326197238 2024-03-04T07:49:43.441335+00:00 19994330.288999989629 28999999.982999920845 27870000.017999980599 3960732.060000001919 60373.326208897 2024-03-04T07:49:44.448710+00:00 19994330.292000010610 28999999.984000090510 27869999.965000029653 3962687.977999985218 60373.326220367 2024-03-04T07:49:45.439717+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3962624.016999959946 60373.326232026 2024-03-04T07:49:46.447092+00:00 19994330.291000008583 29000000.030999898911 27870000.005999978632 3957834.031000018120 60373.326243686 2024-03-04T07:49:47.454468+00:00 19994330.289999991655 28999999.965000029653 27869999.995999988168 3961749.864000021946 60373.326255156 2024-03-04T07:49:48.445475+00:00 19994330.291999999434 28999999.991000059992 27869999.981000009924 3959358.053999959957 60373.326266815 2024-03-04T07:49:49.452850+00:00 19994330.287999991328 29000000.036999940872 27870000.038999971002 3962792.047000051010 60373.326278291 2024-03-04T07:49:50.444353+00:00 19994330.290000021458 28999999.981999989599 27869999.989000018686 3958793.873999952804 60373.326289945 2024-03-04T07:49:51.451233+00:00 19994330.293000008911 28999999.976000070572 27869999.973999980837 3961576.098000050057 60373.326301421 2024-03-04T07:49:52.442736+00:00 19994330.288999971002 29000000.010999921709 27870000.008000019938 3960614.075999975204 60373.326313074 2024-03-04T07:49:53.449614+00:00 19994330.291000008583 29000000.008000019938 27870000.015000049025 3960960.940999985207 60373.326324550 2024-03-04T07:49:54.441117+00:00 19994330.287999991328 28999999.991999991238 27869999.957000020891 3960374.023000001907 60373.326336210 2024-03-04T07:49:55.448493+00:00 19994330.292999979109 28999999.978999998420 27869999.988999959081 3959038.928000032902 60373.326347679 2024-03-04T07:49:56.439500+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3957405.967999995220 60373.326359339 2024-03-04T07:49:57.446876+00:00 19994330.289999961853 29000000.030999988317 27870000.082999940962 3960606.135999978054 60373.326370993 2024-03-04T07:49:58.453755+00:00 19994330.290000021458 28999999.947000030428 27869999.975000020117 3962150.865999997128 60373.326382468 2024-03-04T07:49:59.445258+00:00 19994330.292999979109 29000000.018999990076 27869999.965000029653 3960544.062000035774 60373.326394128 2024-03-04T07:50:00.452633+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3960072.069999992847 60373.326405598 2024-03-04T07:50:01.443641+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3963465.879000008106 60373.326417257 2024-03-04T07:50:02.451016+00:00 19994330.287999991328 28999999.991000030190 27870000.029999971390 3961894.049999951851 60373.326428733 2024-03-04T07:50:03.442519+00:00 19994330.290000021458 29000000.020999971777 27870000.014000058174 3964479.948000013828 60373.326440392 2024-03-04T07:50:04.449894+00:00 19994330.290999948978 28999999.977999988943 27869999.955999970436 3960872.035000026226 60373.326451862 2024-03-04T07:50:05.440901+00:00 19994330.291999999434 29000000.020000040531 27870000.044999960810 3962721.157999991905 60373.326463521 2024-03-04T07:50:06.448276+00:00 19994330.292999979109 28999999.987999979407 27869999.998000029474 3961079.867999970913 60373.326474997 2024-03-04T07:50:07.439780+00:00 19994330.289000030607 28999999.976000010967 27869999.965000029653 3965568.006000041962 60373.326486651 2024-03-04T07:50:08.446659+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3958919.029999970924 60373.326498311 2024-03-04T07:50:09.454034+00:00 19994330.289000030607 29000000.002000030130 27870000.026000019163 3962763.980000019073 60373.326509786 2024-03-04T07:50:10.445537+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3960721.033999979030 60373.326521440 2024-03-04T07:50:11.452417+00:00 19994330.289000030607 29000000.055999990553 27869999.977999929339 3964416.920000017155 60373.326532916 2024-03-04T07:50:12.443920+00:00 19994330.291000008583 28999999.977000001818 27870000.042000059038 3964150.110000013839 60373.326544569 2024-03-04T07:50:13.450799+00:00 19994330.292000059038 28999999.963999990374 27869999.954999998212 3963725.902999997139 60373.326556045 2024-03-04T07:50:14.442302+00:00 19994330.292999979109 28999999.967000011355 27870000.002999998629 3963335.074000000954 60373.326567699 2024-03-04T07:50:15.449181+00:00 19994330.287999991328 29000000.014000058174 27869999.996000010520 3960987.920999944210 60373.326579174 2024-03-04T07:50:16.440684+00:00 19994330.289999961853 29000000.044000029564 27870000.013000000268 3960825.985000013839 60373.326590834 2024-03-04T07:50:17.448060+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3963768.088999987114 60373.326602304 2024-03-04T07:50:18.439067+00:00 19994330.289000030607 28999999.946999911219 27870000.014999989420 3962074.970000029076 60373.326613964 2024-03-04T07:50:19.446441+00:00 19994330.292999979109 29000000.018000010401 27869999.988000009209 3964277.991999983788 60373.326625617 2024-03-04T07:50:20.453321+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3961933.014000058174 60373.326637093 2024-03-04T07:50:21.444825+00:00 19994330.288000110537 28999999.984000090510 27869999.983000010252 3958895.922999978065 60373.326648747 2024-03-04T07:50:22.451704+00:00 19994330.296000000089 29000000.029999971390 27870000.089999999851 3964306.126999973785 60373.326660222 2024-03-04T07:50:23.443207+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3960873.958999990951 60373.326671882 2024-03-04T07:50:24.450582+00:00 19994330.289999961853 29000000.009999990463 27869999.997999969870 3963556.996999979019 60373.326683352 2024-03-04T07:50:25.441589+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3958523.985000013839 60373.326695011 2024-03-04T07:50:26.448964+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3961807.993000030983 60373.326706481 2024-03-04T07:50:27.439972+00:00 19994330.290000081062 29000000.055999990553 27870000.055000010878 3963056.036000012886 60373.326718140 2024-03-04T07:50:28.447347+00:00 19994330.291999939829 28999999.953999999911 27869999.991000000387 3965083.970999956131 60373.326729611 2024-03-04T07:50:29.438354+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3964125.970000029076 60373.326741270 2024-03-04T07:50:30.445729+00:00 19994330.292999979109 29000000.003000020981 27870000.030000030994 3961922.993999958038 60373.326752929 2024-03-04T07:50:31.453105+00:00 19994330.290000081062 28999999.971999999136 27870000.004999998957 3964266.019000052940 60373.326764399 2024-03-04T07:50:32.444111+00:00 19994330.286999940872 29000000.024999998510 27870000.002000030130 3957433.016999959946 60373.326776059 2024-03-04T07:50:33.451487+00:00 19994330.289000000805 29000000.000999998301 27869999.995000001043 3960321.958999990951 60373.326787529 2024-03-04T07:50:34.442494+00:00 19994330.291000001132 28999999.954999979585 27869999.957999940962 3965098.001999973785 60373.326799188 2024-03-04T07:50:35.449869+00:00 19994330.289000000805 29000000.050000008196 27870000.047999981791 3960737.983000040054 60373.326810658 2024-03-04T07:50:36.440876+00:00 19994330.293000001460 29000000.009999990463 27870000.039000030607 3962552.111999989022 60373.326822318 2024-03-04T07:50:37.448252+00:00 19994330.293999999762 28999999.985000010580 27870000.021000031382 3968687.970000029076 60373.326833793 2024-03-04T07:50:38.439755+00:00 19994330.287999998778 28999999.977000001818 27869999.916000008583 3963174.041000009049 60373.326845447 2024-03-04T07:50:39.446634+00:00 19994330.289999991655 29000000.012000020593 27870000.024999979883 3964327.870000004768 60373.326857107 2024-03-04T07:50:40.454008+00:00 19994330.288000021130 28999999.995999988168 27870000.011999960989 3961156.027999997139 60373.326868576 2024-03-04T07:50:41.445016+00:00 19994330.290999978781 29000000.022999998182 27870000.012000080198 3963144.000000000000 60373.326880236 2024-03-04T07:50:42.452392+00:00 19994330.288000021130 29000000.021999958903 27870000.017999891192 3961798.026000022888 60373.326891712 2024-03-04T07:50:43.443896+00:00 19994330.292999979109 28999999.959000051022 27869999.903000120074 3960056.947999954224 60373.326903366 2024-03-04T07:50:44.450774+00:00 19994330.291999999434 29000000.001999970526 27870000.033999919891 3960843.029000043869 60373.326914841 2024-03-04T07:50:45.442277+00:00 19994330.287999991328 29000000.005999978632 27869999.966000080109 3963469.958999990951 60373.326926495 2024-03-04T07:50:46.449156+00:00 19994330.291999999434 29000000.009999990463 27870000.051999930292 3964278.977999926079 60373.326937971 2024-03-04T07:50:47.440660+00:00 19994330.288000050932 28999999.965000029653 27870000.014999989420 3960134.067000031006 60373.326949624 2024-03-04T07:50:48.447539+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3965013.916000009049 60373.326961100 2024-03-04T07:50:49.439042+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3967833.027999997139 60373.326972754 2024-03-04T07:50:50.445921+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3963063.016999959946 60373.326984413 2024-03-04T07:50:51.453297+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3961161.065000057220 60373.326995889 2024-03-04T07:50:52.444800+00:00 19994330.294000029564 29000000.014000058174 27870000.015000000596 3960246.935999989975 60373.327007542 2024-03-04T07:50:53.451679+00:00 19994330.291999999434 28999999.962000008672 27869999.978000000119 3956775.062999964226 60373.327019013 2024-03-04T07:50:54.442685+00:00 19994330.288999971002 29000000.047999981791 27870000.035999998450 3960697.027999997139 60373.327030672 2024-03-04T07:50:55.450061+00:00 19994330.290000021458 28999999.953999999911 27869999.977000001818 3960731.943000078201 60373.327042148 2024-03-04T07:50:56.441564+00:00 19994330.287999991328 29000000.006000038236 27869999.993000019342 3961460.975000023842 60373.327053801 2024-03-04T07:50:57.448443+00:00 19994330.291999999434 29000000.006999969482 27869999.945999979973 3961066.009999989998 60373.327065277 2024-03-04T07:50:58.439947+00:00 19994330.289000030607 29000000.003000020981 27870000.096999999136 3958845.978999971878 60373.327076931 2024-03-04T07:50:59.446826+00:00 19994330.291999939829 28999999.991999980062 27869999.941000010818 3962332.123999952804 60373.327088406 2024-03-04T07:51:00.438329+00:00 19994330.290000081062 29000000.029000040144 27870000.045999970287 3961944.953999996185 60373.327100066 2024-03-04T07:51:01.445704+00:00 19994330.293999910355 28999999.988999959081 27870000.025000039488 3959067.958000063896 60373.327111720 2024-03-04T07:51:02.452583+00:00 19994330.286000009626 29000000.001999970526 27869999.905999958515 3964631.047999978065 60373.327123195 2024-03-04T07:51:03.444086+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3965802.924000024796 60373.327134855 2024-03-04T07:51:04.451462+00:00 19994330.291000008583 28999999.978999968618 27869999.951000031084 3963889.996999979019 60373.327146325 2024-03-04T07:51:05.442469+00:00 19994330.290000081062 29000000.040000081062 27870000.059999998659 3958744.072999954224 60373.327157984 2024-03-04T07:51:06.449844+00:00 19994330.289999961853 28999999.989999890327 27869999.950999978930 3962752.909000039101 60373.327169454 2024-03-04T07:51:07.440851+00:00 19994330.292999979109 29000000.007000088692 27870000.042999979109 3963722.087999939919 60373.327181114 2024-03-04T07:51:08.448227+00:00 19994330.292000059038 28999999.967000000179 27869999.966000020504 3961860.957000017166 60373.327192584 2024-03-04T07:51:09.439234+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3961079.023000001907 60373.327204243 2024-03-04T07:51:10.446609+00:00 19994330.291999939829 29000000.037999998778 27870000.030999958515 3963012.910000085831 60373.327215713 2024-03-04T07:51:11.437616+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3962493.117999910843 60373.327227373 2024-03-04T07:51:12.444991+00:00 19994330.289000030607 29000000.004000011832 27869999.958000060171 3961521.001000047196 60373.327239032 2024-03-04T07:51:13.452366+00:00 19994330.289000030607 28999999.984000001103 27870000.041999939829 3961198.921000003815 60373.327250502 2024-03-04T07:51:14.443374+00:00 19994330.289000030607 29000000.025999989361 27869999.993000030518 3966514.090999960899 60373.327262161 2024-03-04T07:51:15.450749+00:00 19994330.293999910355 28999999.988999988884 27870000.001000050455 3960613.904000043869 60373.327273631 2024-03-04T07:51:16.441756+00:00 19994330.290000081062 28999999.995999988168 27869999.949999928474 3960167.977999926079 60373.327285291 2024-03-04T07:51:17.449130+00:00 19994330.291000008583 29000000.008000019938 27870000.058000091463 3964730.024000049103 60373.327296761 2024-03-04T07:51:18.440138+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3960845.032000064850 60373.327308420 2024-03-04T07:51:19.447514+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3961451.066999911796 60373.327319890 2024-03-04T07:51:20.438521+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3961508.955999969970 60373.327331549 2024-03-04T07:51:21.445896+00:00 19994330.291999939829 28999999.975000020117 27869999.939999941736 3957102.065000057220 60373.327343209 2024-03-04T07:51:22.453271+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3961724.878000020981 60373.327354679 2024-03-04T07:51:23.444279+00:00 19994330.289999961853 29000000.042999979109 27870000.083999991417 3962885.944000006188 60373.327366333 2024-03-04T07:51:24.451158+00:00 19994330.294000029564 28999999.980000019073 27869999.924000021070 3959899.156000018120 60373.327377809 2024-03-04T07:51:25.442661+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3961234.898000001907 60373.327389468 2024-03-04T07:51:26.450036+00:00 19994330.289000000805 28999999.993999961764 27870000.004000071436 3960553.107999920845 60373.327400938 2024-03-04T07:51:27.441043+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3959621.016000031959 60373.327412597 2024-03-04T07:51:28.448419+00:00 19994330.287000000477 29000000.003999948502 27870000.077999949455 3960116.901000022888 60373.327424073 2024-03-04T07:51:29.439922+00:00 19994330.293000008911 28999999.983999971300 27869999.980000019073 3961870.014999986161 60373.327435727 2024-03-04T07:51:30.446801+00:00 19994330.289999991655 28999999.999000068754 27869999.958000000566 3965652.019999980927 60373.327447203 2024-03-04T07:51:31.438303+00:00 19994330.291999999434 29000000.003999948502 27869999.965999998152 3959470.060999989975 60373.327458856 2024-03-04T07:51:32.445183+00:00 19994330.289999991655 28999999.986000061035 27870000.035999998450 3961575.944000006188 60373.327470516 2024-03-04T07:51:33.452559+00:00 19994330.292000029236 28999999.986999988556 27869999.997999999672 3960730.073000072967 60373.327481986 2024-03-04T07:51:34.443566+00:00 19994330.292999979109 29000000.031000021845 27869999.993000000715 3959771.814999938011 60373.327493645 2024-03-04T07:51:35.450941+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3955156.101999998093 60373.327505115 2024-03-04T07:51:36.441948+00:00 19994330.291999999434 29000000.001999970526 27869999.956000000238 3958877.965000032913 60373.327516775 2024-03-04T07:51:37.449323+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3958538.024999976158 60373.327528245 2024-03-04T07:51:38.440331+00:00 19994330.291000008583 29000000.031999949366 27870000.066000010818 3962010.019999980927 60373.327539904 2024-03-04T07:51:39.447706+00:00 19994330.290000021458 29000000.000000000000 27869999.994999971241 3958407.995000004768 60373.327551380 2024-03-04T07:51:40.439209+00:00 19994330.291999999434 29000000.015000101179 27869999.984000030905 3963465.950999975204 60373.327563033 2024-03-04T07:51:41.446088+00:00 19994330.288999971002 28999999.950999978930 27869999.945999979973 3960542.036000012886 60373.327574509 2024-03-04T07:51:42.437591+00:00 19994330.290000021458 29000000.070999979973 27870000.118000030518 3960349.055999993812 60373.327586168 2024-03-04T07:51:43.444966+00:00 19994330.288999971002 28999999.955000039190 27869999.949999991804 3958545.004000068177 60373.327597822 2024-03-04T07:51:44.451846+00:00 19994330.290000021458 28999999.991999980062 27869999.977999988943 3962261.909999967087 60373.327609292 2024-03-04T07:51:45.442853+00:00 19994330.291999999434 29000000.019999999553 27870000.023999989033 3959327.034999967087 60373.327620951 2024-03-04T07:51:46.450228+00:00 19994330.287999991328 29000000.021000009030 27870000.003000020981 3962596.949000000954 60373.327632427 2024-03-04T07:51:47.441732+00:00 19994330.292999979109 28999999.973999988288 27870000.000000000000 3962726.041000009049 60373.327644081 2024-03-04T07:51:48.448610+00:00 19994330.290000021458 28999999.973000019789 27869999.949000000954 3963214.055000067223 60373.327655557 2024-03-04T07:51:49.440113+00:00 19994330.291000008583 29000000.025999989361 27870000.043999969959 3961009.987999916077 60373.327667211 2024-03-04T07:51:50.446993+00:00 19994330.287999991328 28999999.966999981552 27869999.960000038147 3963194.887000083923 60373.327678686 2024-03-04T07:51:51.438496+00:00 19994330.289000030607 29000000.033000018448 27870000.062999960035 3961770.103999971878 60373.327690340 2024-03-04T07:51:52.445375+00:00 19994330.291000008583 28999999.986000001431 27869999.958000060171 3962550.919000030030 60373.327701999 2024-03-04T07:51:53.452751+00:00 19994330.288999918848 28999999.993000000715 27869999.991999980062 3958858.075999975204 60373.327713470 2024-03-04T07:51:54.443758+00:00 19994330.293000098318 28999999.992999970913 27870000.008000019938 3960200.005999923218 60373.327725129 2024-03-04T07:51:55.451133+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3960170.034000039101 60373.327736604 2024-03-04T07:51:56.442636+00:00 19994330.289000030607 29000000.020000040531 27869999.979999899864 3965987.942000031006 60373.327748258 2024-03-04T07:51:57.449515+00:00 19994330.291000008583 28999999.963999990374 27869999.999000068754 3957190.967999935150 60373.327759734 2024-03-04T07:51:58.441018+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3964196.117000102997 60373.327771394 2024-03-04T07:51:59.448394+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3959131.841999887954 60373.327782863 2024-03-04T07:52:00.439401+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3959442.013000010978 60373.327794523 2024-03-04T07:52:01.446776+00:00 19994330.292999979109 28999999.989000018686 27870000.042999979109 3960059.077000021935 60373.327805993 2024-03-04T07:52:02.437783+00:00 19994330.291000008583 29000000.018999990076 27869999.930000070482 3961237.930000067223 60373.327817652 2024-03-04T07:52:03.445159+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3961234.025999904145 60373.327829306 2024-03-04T07:52:04.452037+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3961737.052000045776 60373.327840782 2024-03-04T07:52:05.443541+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3958486.980999947060 60373.327852441 2024-03-04T07:52:06.450916+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3960244.981000065804 60373.327863911 2024-03-04T07:52:07.441923+00:00 19994330.292000059038 28999999.993999961764 27870000.039999961853 3962960.965000032913 60373.327875570 2024-03-04T07:52:08.449299+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3962781.033999919891 60373.327887041 2024-03-04T07:52:09.440306+00:00 19994330.292999979109 29000000.003000020981 27869999.999000001699 3960500.991000055801 60373.327898700 2024-03-04T07:52:10.447681+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3960146.097000002861 60373.327910176 2024-03-04T07:52:11.439184+00:00 19994330.289000030607 28999999.977999929339 27869999.991999998689 3963478.952999948990 60373.327921829 2024-03-04T07:52:12.446063+00:00 19994330.292000059038 29000000.034000039101 27870000.008000001311 3958643.032000064850 60373.327933305 2024-03-04T07:52:13.437567+00:00 19994330.288999918848 28999999.962999939919 27869999.993000000715 3960824.964999914169 60373.327944965 2024-03-04T07:52:14.444942+00:00 19994330.292000059038 29000000.024000048637 27869999.997000008821 3958364.947000027169 60373.327956618 2024-03-04T07:52:15.451821+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3961211.039000033867 60373.327968094 2024-03-04T07:52:16.443324+00:00 19994330.292999979109 28999999.995000001043 27869999.956000000238 3962567.029000043869 60373.327979748 2024-03-04T07:52:17.450203+00:00 19994330.289999961853 29000000.018999930471 27870000.028999980539 3962517.933999896049 60373.327991223 2024-03-04T07:52:18.441707+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3963974.996000051033 60373.328002877 2024-03-04T07:52:19.448586+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3965129.070000051986 60373.328014353 2024-03-04T07:52:20.440089+00:00 19994330.287999998778 28999999.988999959081 27870000.032999988645 3962783.919999957085 60373.328026013 2024-03-04T07:52:21.447464+00:00 19994330.291999999434 29000000.044000029564 27869999.981999989599 3963866.001999973785 60373.328037482 2024-03-04T07:52:22.438471+00:00 19994330.289000000805 28999999.973000001162 27869999.991000000387 3960374.022000073921 60373.328049142 2024-03-04T07:52:23.445846+00:00 19994330.290000010282 28999999.978000000119 27870000.013999998569 3960486.022999883164 60373.328060612 2024-03-04T07:52:24.436854+00:00 19994330.291999999434 29000000.013999998569 27869999.974000040442 3961621.997000098228 60373.328072271 2024-03-04T07:52:25.444229+00:00 19994330.289999991655 28999999.995000001043 27870000.027000010014 3960892.032999991905 60373.328083925 2024-03-04T07:52:26.451108+00:00 19994330.291000008583 28999999.965999990702 27869999.981000009924 3963130.929000020027 60373.328095401 2024-03-04T07:52:27.442611+00:00 19994330.287000000477 29000000.041999999434 27869999.991000000387 3955103.025999904145 60373.328107060 2024-03-04T07:52:28.449986+00:00 19994330.291999999434 29000000.011000011116 27869999.978999968618 3959945.105000019073 60373.328118530 2024-03-04T07:52:29.440993+00:00 19994330.289000000805 28999999.969999998808 27870000.042000059038 3959822.937000035774 60373.328130189 2024-03-04T07:52:30.448368+00:00 19994330.291999999434 29000000.035000000149 27869999.993999961764 3962321.934000014793 60373.328141659 2024-03-04T07:52:31.439376+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3961929.113999962807 60373.328153319 2024-03-04T07:52:32.446751+00:00 19994330.293000008911 29000000.006999969482 27870000.024000048637 3962159.935000000056 60373.328164789 2024-03-04T07:52:33.437759+00:00 19994330.291000008583 28999999.950999978930 27869999.955999970436 3958784.995999998879 60373.328176448 2024-03-04T07:52:34.445134+00:00 19994330.291999999434 28999999.980000019073 27869999.973000049591 3961304.919000000227 60373.328188108 2024-03-04T07:52:35.452508+00:00 19994330.288999971002 29000000.048000041395 27870000.090000029653 3962289.086999998894 60373.328199578 2024-03-04T07:52:36.443516+00:00 19994330.290000021458 28999999.971999939531 27869999.908999919891 3957127.947000001092 60373.328211237 2024-03-04T07:52:37.450891+00:00 19994330.288999971002 28999999.962999999523 27870000.019999980927 3958972.975999999791 60373.328222713 2024-03-04T07:52:38.442394+00:00 19994330.290000021458 29000000.019000049680 27870000.024000048637 3957275.120999998879 60373.328234367 2024-03-04T07:52:39.449273+00:00 19994330.291999999434 29000000.028999980539 27869999.973999980837 3955847.975000005215 60373.328245842 2024-03-04T07:52:40.440777+00:00 19994330.291999999434 28999999.967999938875 27870000.045000080019 3956960.878999993205 60373.328257502 2024-03-04T07:52:41.448152+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3957899.102000006009 60373.328268977 2024-03-04T07:52:42.439655+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3955442.052000001073 60373.328280631 2024-03-04T07:52:43.446534+00:00 19994330.290000021458 28999999.984000090510 27869999.961999889463 3955373.873999997973 60373.328292101 2024-03-04T07:52:44.437541+00:00 19994330.288999971002 28999999.956999901682 27869999.998000029474 3952137.045000001788 60373.328303761 2024-03-04T07:52:45.444917+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3956663.028999999166 60373.328315420 2024-03-04T07:52:46.452292+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3960283.973999998998 60373.328326890 2024-03-04T07:52:47.443299+00:00 19994330.289999961853 28999999.968999978155 27869999.969999998808 3959089.975999996066 60373.328338549 2024-03-04T07:52:48.450674+00:00 19994330.292999979109 28999999.985999941826 27870000.043000001460 3958569.049999997020 60373.328350025 2024-03-04T07:52:49.442177+00:00 19994330.289000030607 29000000.030000090599 27869999.923000000417 3962601.916000009049 60373.328361679 2024-03-04T07:52:50.449057+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3963455.046999990940 60373.328373155 2024-03-04T07:52:51.440560+00:00 19994330.292000059038 29000000.014000058174 27870000.021999999881 3962134.040000007022 60373.328384808 2024-03-04T07:52:52.447439+00:00 19994330.291999939829 29000000.023999929428 27870000.038000021130 3961952.084999992978 60373.328396284 2024-03-04T07:52:53.438942+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3965884.866000012029 60373.328407938 2024-03-04T07:52:54.445821+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3956284.040999994148 60373.328419413 2024-03-04T07:52:55.437324+00:00 19994330.289999961853 28999999.974000100046 27869999.967999991030 3964129.932999997865 60373.328431073 2024-03-04T07:52:56.444700+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3958629.041999996174 60373.328442727 2024-03-04T07:52:57.451579+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3960576.005000010133 60373.328454203 2024-03-04T07:52:58.443082+00:00 19994330.292000059038 29000000.008000019938 27870000.058000031859 3957360.737999991048 60373.328465856 2024-03-04T07:52:59.449962+00:00 19994330.289999961853 29000000.006999999285 27870000.020999971777 3957888.332000001799 60373.328477332 2024-03-04T07:53:00.441465+00:00 19994330.286000009626 28999999.975999999791 27869999.957000020891 3955427.937000005972 60373.328488986 2024-03-04T07:53:01.448344+00:00 19994330.292999979109 29000000.002000000328 27870000.018999990076 3955805.047999992967 60373.328500461 2024-03-04T07:53:02.439847+00:00 19994330.289000030607 29000000.026999998838 27870000.004000011832 3957396.958000003826 60373.328512115 2024-03-04T07:53:03.446726+00:00 19994330.289999961853 29000000.022999998182 27870000.038999971002 3961233.015000001062 60373.328523591 2024-03-04T07:53:04.438229+00:00 19994330.292000059038 28999999.973000019789 27869999.929000020027 3956738.012999997009 60373.328535250 2024-03-04T07:53:05.445604+00:00 19994330.291999939829 29000000.018999990076 27870000.041999999434 3958909.993000001181 60373.328546720 2024-03-04T07:53:06.436612+00:00 19994330.289000030607 28999999.997999999672 27870000.020000040531 3957806.002000004053 60373.328558379 2024-03-04T07:53:07.443987+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3957044.990000010002 60373.328570033 2024-03-04T07:53:08.450866+00:00 19994330.289999961853 28999999.995999988168 27869999.980999950320 3957765.927999972831 60373.328581509 2024-03-04T07:53:09.442369+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3960813.030000001192 60373.328593163 2024-03-04T07:53:10.449248+00:00 19994330.290000081062 29000000.005999978632 27869999.993000030518 3958940.994000018109 60373.328604639 2024-03-04T07:53:11.440752+00:00 19994330.289999961853 28999999.924000021070 27869999.906999949366 3957484.041000009049 60373.328616298 2024-03-04T07:53:12.448127+00:00 19994330.291999939829 29000000.037000000477 27870000.037000060081 3961599.997999995947 60373.328627768 2024-03-04T07:53:13.439134+00:00 19994330.292000059038 29000000.070999979973 27870000.043999910355 3958221.924999982119 60373.328639427 2024-03-04T07:53:14.446509+00:00 19994330.291000001132 28999999.934999998659 27869999.941000100225 3956509.084000021219 60373.328650903 2024-03-04T07:53:15.438012+00:00 19994330.289000000805 29000000.040000021458 27870000.033999919891 3956900.970999985933 60373.328662557 2024-03-04T07:53:16.444892+00:00 19994330.287999998778 28999999.957000020891 27870000.011000040919 3956308.023999989033 60373.328674032 2024-03-04T07:53:17.436395+00:00 19994330.289000000805 29000000.025999899954 27870000.031999949366 3963186.011000006925 60373.328685686 2024-03-04T07:53:18.443274+00:00 19994330.290999989957 29000000.022999998182 27869999.936000108719 3959330.064000010025 60373.328697345 2024-03-04T07:53:19.450649+00:00 19994330.292000010610 28999999.946000099182 27870000.063999891281 3953467.842999995220 60373.328708815 2024-03-04T07:53:20.441656+00:00 19994330.291000008583 29000000.079999919981 27869999.985000010580 3957625.187999994028 60373.328720475 2024-03-04T07:53:21.449032+00:00 19994330.289999991655 28999999.953999999911 27869999.971999999136 3958978.768999993801 60373.328731945 2024-03-04T07:53:22.440039+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3954845.103000015020 60373.328743604 2024-03-04T07:53:23.447414+00:00 19994330.289000000805 28999999.988000039011 27869999.963999990374 3956425.969999998808 60373.328755074 2024-03-04T07:53:24.438421+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3962138.048999994993 60373.328766734 2024-03-04T07:53:25.445797+00:00 19994330.289999991655 29000000.005999919027 27870000.019000049680 3954581.962999999989 60373.328778210 2024-03-04T07:53:26.437300+00:00 19994330.291000038385 28999999.991000059992 27870000.002999998629 3962571.071000009775 60373.328789863 2024-03-04T07:53:27.444179+00:00 19994330.289999961853 28999999.991000059992 27869999.951000008732 3959734.981999992859 60373.328801522 2024-03-04T07:53:28.451554+00:00 19994330.294000029564 29000000.028999920934 27870000.057000000030 3958991.090000004042 60373.328812993 2024-03-04T07:53:29.442561+00:00 19994330.288999971002 28999999.963999990374 27869999.974999990314 3958260.879999995232 60373.328824652 2024-03-04T07:53:30.449937+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3955537.025000005960 60373.328836122 2024-03-04T07:53:31.440944+00:00 19994330.286000009626 29000000.036999940872 27870000.055000010878 3954083.928999990225 60373.328847782 2024-03-04T07:53:32.448319+00:00 19994330.291000008583 28999999.982000108808 27869999.967000011355 3956182.078999996185 60373.328859257 2024-03-04T07:53:33.439822+00:00 19994330.291999999434 29000000.015999909490 27869999.996999979019 3957942.909000008833 60373.328870911 2024-03-04T07:53:34.446701+00:00 19994330.291999999434 28999999.989000078291 27870000.018000010401 3956549.078000009060 60373.328882381 2024-03-04T07:53:35.437709+00:00 19994330.287999991328 28999999.982999920845 27869999.952999979258 3960333.879999995232 60373.328894041 2024-03-04T07:53:36.445084+00:00 19994330.291999999434 29000000.019000001252 27870000.042000059038 3959837.148999989033 60373.328905510 2024-03-04T07:53:37.436091+00:00 19994330.289000030607 28999999.991999991238 27870000.011999960989 3956102.041000009049 60373.328917170 2024-03-04T07:53:38.443466+00:00 19994330.288999971002 29000000.014000009745 27869999.971000019461 3956367.030999987852 60373.328928829 2024-03-04T07:53:39.450841+00:00 19994330.291000008583 28999999.952999979258 27869999.980000019073 3957444.891000031959 60373.328940305 2024-03-04T07:53:40.442345+00:00 19994330.288999971002 29000000.004000011832 27870000.007999960333 3958535.912999988068 60373.328951959 2024-03-04T07:53:41.449224+00:00 19994330.291000008583 29000000.036000009626 27870000.052000049502 3956494.153999983799 60373.328963434 2024-03-04T07:53:42.440727+00:00 19994330.291000008583 28999999.981000009924 27869999.956999961287 3955472.962000011932 60373.328975088 2024-03-04T07:53:43.447606+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3959136.027000010014 60373.328986564 2024-03-04T07:53:44.439109+00:00 19994330.291000008583 29000000.023000031710 27870000.007000029087 3956983.996999979019 60373.328998223 2024-03-04T07:53:45.446484+00:00 19994330.289000030607 28999999.977000001818 27870000.031999949366 3956141.855000019073 60373.329009693 2024-03-04T07:53:46.437492+00:00 19994330.291000008583 28999999.983999971300 27869999.901000019163 3961163.027999997139 60373.329021352 2024-03-04T07:53:47.444867+00:00 19994330.291999939829 29000000.050000008196 27870000.083000060171 3960277.010999978054 60373.329032828 2024-03-04T07:53:48.436370+00:00 19994330.286000009626 28999999.959999978542 27869999.959999918938 3958367.081000030041 60373.329044482 2024-03-04T07:53:49.443249+00:00 19994330.292999979109 28999999.995999988168 27870000.004000071436 3956566.028999983799 60373.329056141 2024-03-04T07:53:50.450624+00:00 19994330.292000059038 28999999.973000049591 27869999.982999920845 3963228.915000020992 60373.329067617 2024-03-04T07:53:51.442128+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3961587.025999962818 60373.329079271 2024-03-04T07:53:52.449007+00:00 19994330.289000030607 28999999.989000018686 27869999.996000051498 3962466.952000021935 60373.329090747 2024-03-04T07:53:53.440510+00:00 19994330.289999961853 28999999.994000021368 27870000.003000020981 3964088.050000011921 60373.329102400 2024-03-04T07:53:54.447389+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3961225.014999986161 60373.329113876 2024-03-04T07:53:55.438892+00:00 19994330.287999991328 29000000.057999968529 27869999.997999910265 3963170.991999983788 60373.329125530 2024-03-04T07:53:56.445772+00:00 19994330.292000059038 28999999.968000050634 27869999.989000078291 3955648.995999991894 60373.329137005 2024-03-04T07:53:57.437275+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3960025.927000045776 60373.329148665 2024-03-04T07:53:58.444650+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3954424.061999977101 60373.329160135 2024-03-04T07:53:59.435657+00:00 19994330.288999918848 28999999.990999940783 27869999.978000041097 3959042.045000017155 60373.329171794 2024-03-04T07:54:00.443033+00:00 19994330.292000059038 29000000.019000049680 27870000.008999940008 3960636.893999993801 60373.329183448 2024-03-04T07:54:01.449911+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3961407.122999966145 60373.329194924 2024-03-04T07:54:02.441415+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3956613.004000008106 60373.329206583 2024-03-04T07:54:03.448790+00:00 19994330.287999991328 29000000.037000060081 27870000.065999981016 3957951.949000000954 60373.329218053 2024-03-04T07:54:04.439797+00:00 19994330.289999961853 28999999.957999940962 27869999.978000000119 3961875.990999997128 60373.329229712 2024-03-04T07:54:05.447172+00:00 19994330.292000059038 29000000.000000000000 27869999.932999998331 3960209.058000028133 60373.329241183 2024-03-04T07:54:06.438180+00:00 19994330.289999961853 29000000.029000040144 27870000.035999998450 3959924.972000002861 60373.329252842 2024-03-04T07:54:07.445555+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3958244.862999976147 60373.329264318 2024-03-04T07:54:08.437058+00:00 19994330.291999999434 29000000.014999989420 27870000.065000001341 3958108.222000002861 60373.329275971 2024-03-04T07:54:09.443937+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3957552.831000030041 60373.329287447 2024-03-04T07:54:10.435440+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3954829.037999988068 60373.329299101 2024-03-04T07:54:11.442320+00:00 19994330.290999989957 28999999.988000039011 27869999.980000019073 3956763.009000002872 60373.329310760 2024-03-04T07:54:12.449695+00:00 19994330.290000010282 28999999.991000059992 27870000.011999990791 3959695.067999958992 60373.329322230 2024-03-04T07:54:13.440702+00:00 19994330.293999981135 29000000.019999999553 27869999.988999988884 3956425.941000043880 60373.329333890 2024-03-04T07:54:14.448077+00:00 19994330.290000021458 29000000.000000011176 27870000.028000000864 3956302.012999951839 60373.329345360 2024-03-04T07:54:15.439084+00:00 19994330.289999991655 29000000.006999999285 27870000.016000028700 3956737.020000040997 60373.329357019 2024-03-04T07:54:16.446459+00:00 19994330.291000008583 29000000.006999999285 27870000.018999990076 3963391.020999968052 60373.329368495 2024-03-04T07:54:17.437962+00:00 19994330.288999971002 28999999.981999989599 27869999.930999990553 3960053.976000010967 60373.329380149 2024-03-04T07:54:18.444842+00:00 19994330.289000000805 29000000.011999990791 27870000.034999970347 3961941.996999979019 60373.329391624 2024-03-04T07:54:19.436345+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3959556.970000029076 60373.329403278 2024-03-04T07:54:20.443224+00:00 19994330.293999999762 28999999.995999988168 27869999.989000018686 3958763.041000009049 60373.329414938 2024-03-04T07:54:21.450599+00:00 19994330.290000021458 28999999.984000030905 27869999.986000001431 3961244.903999983799 60373.329426407 2024-03-04T07:54:22.441606+00:00 19994330.288999971002 29000000.025999959558 27870000.042999979109 3958655.929000020027 60373.329438067 2024-03-04T07:54:23.448982+00:00 19994330.292999979109 28999999.967000011355 27869999.947000030428 3954771.212999999989 60373.329449543 2024-03-04T07:54:24.440485+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3959188.941999971867 60373.329461196 2024-03-04T07:54:25.447364+00:00 19994330.288999971002 29000000.046999990940 27870000.054999951273 3959950.951000034809 60373.329472672 2024-03-04T07:54:26.438867+00:00 19994330.287000000477 28999999.936000049114 27869999.848999980837 3956164.016999959946 60373.329484331 2024-03-04T07:54:27.446242+00:00 19994330.291000008583 29000000.041999999434 27870000.096999999136 3958502.994000018109 60373.329495802 2024-03-04T07:54:28.437250+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3958520.000999987125 60373.329507461 2024-03-04T07:54:29.444625+00:00 19994330.291999999434 29000000.022999998182 27869999.997999910265 3954631.972999989986 60373.329518931 2024-03-04T07:54:30.435632+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3958900.030000030994 60373.329530590 2024-03-04T07:54:31.443007+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3958201.087999999989 60373.329542244 2024-03-04T07:54:32.449886+00:00 19994330.293000038713 28999999.981999989599 27869999.980000019073 3957985.931999980938 60373.329553720 2024-03-04T07:54:33.441390+00:00 19994330.287000000477 28999999.980999950320 27869999.984999898821 3959138.009999989998 60373.329565373 2024-03-04T07:54:34.448269+00:00 19994330.291000008583 29000000.044000029564 27869999.989000078291 3959417.083000003826 60373.329576849 2024-03-04T07:54:35.439772+00:00 19994330.289999961853 28999999.958999991417 27869999.983999971300 3961936.824000000954 60373.329588509 2024-03-04T07:54:36.447147+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3957801.057000041008 60373.329599984 2024-03-04T07:54:37.438650+00:00 19994330.294999960810 29000000.013999938965 27869999.985000010580 3960726.108999968041 60373.329611638 2024-03-04T07:54:38.445530+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3958139.879000008106 60373.329623114 2024-03-04T07:54:39.437033+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3960309.063000022899 60373.329634767 2024-03-04T07:54:40.443912+00:00 19994330.286999940872 28999999.955000039190 27869999.975000020117 3960958.944999992847 60373.329646243 2024-03-04T07:54:41.435416+00:00 19994330.290000081062 29000000.014000058174 27870000.025999899954 3962615.020999968052 60373.329657897 2024-03-04T07:54:42.442294+00:00 19994330.289999961853 29000000.010999921709 27869999.983000040054 3955389.986999989022 60373.329669557 2024-03-04T07:54:43.449670+00:00 19994330.291000008583 29000000.016000028700 27870000.052000001073 3958884.020000040997 60373.329681026 2024-03-04T07:54:44.440677+00:00 19994330.291000008583 28999999.990000009537 27869999.962000001222 3957541.923999965191 60373.329692686 2024-03-04T07:54:45.448052+00:00 19994330.293999910355 28999999.978999968618 27869999.986000001431 3960300.050000011921 60373.329704162 2024-03-04T07:54:46.439555+00:00 19994330.291000008583 29000000.029000040144 27869999.989999990910 3958238.000000060070 60373.329715815 2024-03-04T07:54:47.446435+00:00 19994330.286000009626 29000000.001999970526 27870000.010999988765 3960116.012999891769 60373.329727291 2024-03-04T07:54:48.437938+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3966538.081000090111 60373.329738945 2024-03-04T07:54:49.444817+00:00 19994330.290000081062 29000000.012000080198 27870000.039999991655 3965229.919999957085 60373.329750421 2024-03-04T07:54:50.436320+00:00 19994330.289999961853 28999999.986000001431 27869999.984000001103 3963019.095999956131 60373.329762074 2024-03-04T07:54:51.443199+00:00 19994330.289999961853 28999999.993999999017 27869999.999000009149 3960158.924000024796 60373.329773550 2024-03-04T07:54:52.434703+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3962222.958999990951 60373.329785209 2024-03-04T07:54:53.442078+00:00 19994330.288999918848 29000000.018999990076 27870000.014999989420 3959846.940000057220 60373.329796863 2024-03-04T07:54:54.448957+00:00 19994330.291000008583 28999999.984000008553 27870000.001000050455 3957683.077000021935 60373.329808339 2024-03-04T07:54:55.440460+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3958227.977999926079 60373.329819992 2024-03-04T07:54:56.447339+00:00 19994330.291000008583 28999999.991000000387 27869999.938999950886 3960197.059000014793 60373.329831468 2024-03-04T07:54:57.438842+00:00 19994330.287999991328 29000000.030999988317 27870000.059999998659 3961285.965000032913 60373.329843122 2024-03-04T07:54:58.445722+00:00 19994330.294000029564 28999999.984999980778 27869999.962000008672 3959923.955000042915 60373.329854597 2024-03-04T07:54:59.437226+00:00 19994330.289999961853 28999999.992000039667 27870000.026000019163 3965054.020999907982 60373.329866257 2024-03-04T07:55:00.444600+00:00 19994330.290000081062 28999999.995999988168 27869999.977999988943 3959883.036000012886 60373.329877727 2024-03-04T07:55:01.435607+00:00 19994330.291999999434 28999999.972999989986 27869999.991999980062 3963201.009000062943 60373.329889380 2024-03-04T07:55:02.442486+00:00 19994330.289999999106 29000000.034999970347 27869999.986000061035 3959290.940999985207 60373.329901040 2024-03-04T07:55:03.449862+00:00 19994330.289000000805 28999999.974000040442 27870000.016999959946 3957740.069999932777 60373.329912516 2024-03-04T07:55:04.441365+00:00 19994330.288999989629 29000000.050000008196 27870000.054000020027 3961812.960000038147 60373.329924169 2024-03-04T07:55:05.448244+00:00 19994330.291000008583 28999999.968999978155 27869999.957999940962 3956681.924000024796 60373.329935645 2024-03-04T07:55:06.439747+00:00 19994330.287999998778 29000000.010999981314 27870000.012000080198 3955632.203999996185 60373.329947299 2024-03-04T07:55:07.446627+00:00 19994330.290999989957 28999999.976000070572 27869999.956999901682 3960752.866999983788 60373.329958775 2024-03-04T07:55:08.438130+00:00 19994330.293000008911 29000000.024999979883 27870000.040000081062 3954558.039000033867 60373.329970428 2024-03-04T07:55:09.445009+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3964165.055999993812 60373.329981904 2024-03-04T07:55:10.436512+00:00 19994330.289999991655 28999999.967999938875 27869999.970000028610 3954899.903999925125 60373.329993564 2024-03-04T07:55:11.443887+00:00 19994330.288000021130 28999999.952000018209 27869999.925999999046 3956073.030000091065 60373.330005033 2024-03-04T07:55:12.434894+00:00 19994330.288999971002 29000000.070999979973 27870000.046000000089 3959663.870999931823 60373.330016693 2024-03-04T07:55:13.442270+00:00 19994330.293000008911 28999999.944000009447 27870000.072000030428 3961032.052999972831 60373.330028347 2024-03-04T07:55:14.449149+00:00 19994330.287999991328 29000000.039000030607 27869999.935999989510 3955985.988000034820 60373.330039822 2024-03-04T07:55:15.440652+00:00 19994330.294000029564 28999999.981999989599 27870000.038999918848 3960580.149999976158 60373.330051476 2024-03-04T07:55:16.447531+00:00 19994330.292999979109 29000000.003000020981 27869999.969000101089 3956140.898000001907 60373.330062952 2024-03-04T07:55:17.439035+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3955382.989000082016 60373.330074611 2024-03-04T07:55:18.446410+00:00 19994330.290000021458 29000000.006999969482 27870000.025999899954 3960598.002999901772 60373.330086081 2024-03-04T07:55:19.437417+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3959399.067000031006 60373.330097741 2024-03-04T07:55:20.444792+00:00 19994330.291999999434 28999999.998000029474 27869999.922999981791 3959843.995000004768 60373.330109211 2024-03-04T07:55:21.435799+00:00 19994330.288999971002 28999999.996000051498 27870000.074000000954 3958215.001000047196 60373.330120870 2024-03-04T07:55:22.443174+00:00 19994330.292999979109 29000000.020999908447 27870000.013999998569 3962180.998000026215 60373.330132346 2024-03-04T07:55:23.434678+00:00 19994330.291000008583 28999999.965000029653 27869999.951000008732 3960045.952999948990 60373.330144005 2024-03-04T07:55:24.442053+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3957255.029000043869 60373.330155659 2024-03-04T07:55:25.448932+00:00 19994330.294000029564 29000000.006999969482 27870000.014000009745 3960643.074000000954 60373.330167135 2024-03-04T07:55:26.440435+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3960860.970999956131 60373.330178788 2024-03-04T07:55:27.447314+00:00 19994330.292000059038 28999999.989999998361 27870000.006999999285 3959322.934000014793 60373.330190264 2024-03-04T07:55:28.438818+00:00 19994330.286999940872 29000000.004999998957 27869999.997999999672 3959441.931999921799 60373.330201923 2024-03-04T07:55:29.446193+00:00 19994330.291000008583 29000000.031999990344 27870000.008000019938 3961336.111000061035 60373.330213394 2024-03-04T07:55:30.437200+00:00 19994330.291000008583 28999999.989000011235 27870000.010999981314 3963697.901000022888 60373.330225053 2024-03-04T07:55:31.444575+00:00 19994330.292000059038 28999999.973999988288 27869999.956000030041 3955670.089999914169 60373.330236523 2024-03-04T07:55:32.435582+00:00 19994330.289999961853 29000000.024000018835 27870000.050000008196 3959241.986000061035 60373.330248183 2024-03-04T07:55:33.442958+00:00 19994330.289000030607 28999999.994999971241 27869999.969999969006 3954986.055999993812 60373.330259652 2024-03-04T07:55:34.433965+00:00 19994330.290999889374 29000000.001000020653 27869999.996999979019 3962913.822000027169 60373.330271312 2024-03-04T07:55:35.441340+00:00 19994330.288000110537 29000000.008999999613 27869999.994000021368 3958545.049000024796 60373.330282971 2024-03-04T07:55:36.448715+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3953771.094999908935 60373.330294447 2024-03-04T07:55:37.440218+00:00 19994330.291999939829 29000000.023999989033 27870000.053000029176 3962410.923000096809 60373.330306101 2024-03-04T07:55:38.447097+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3959842.123999952804 60373.330317576 2024-03-04T07:55:39.438600+00:00 19994330.292000059038 29000000.005999978632 27869999.950999978930 3958468.013000010978 60373.330329230 2024-03-04T07:55:40.445480+00:00 19994330.292999979109 28999999.995000001043 27870000.015999969095 3959791.990000010002 60373.330340706 2024-03-04T07:55:41.436983+00:00 19994330.289000030607 29000000.026000019163 27870000.040000081062 3955910.982999920845 60373.330352359 2024-03-04T07:55:42.443862+00:00 19994330.286999940872 29000000.023999989033 27870000.008999940008 3954698.942000031006 60373.330363835 2024-03-04T07:55:43.435365+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3958568.999000072014 60373.330375494 2024-03-04T07:55:44.442741+00:00 19994330.291000008583 28999999.992000039667 27869999.985999941826 3954118.970999956131 60373.330386965 2024-03-04T07:55:45.433747+00:00 19994330.286999940872 28999999.937999960035 27869999.992000099272 3955871.975999950897 60373.330398624 2024-03-04T07:55:46.441123+00:00 19994330.293000098318 29000000.042999979109 27870000.035999890417 3962895.067000031006 60373.330410278 2024-03-04T07:55:47.448002+00:00 19994330.294999960810 29000000.011000040919 27870000.004999998957 3959270.940999985207 60373.330421754 2024-03-04T07:55:48.439505+00:00 19994330.286000009626 28999999.983000040054 27870000.015000101179 3961163.062999964226 60373.330433407 2024-03-04T07:55:49.446385+00:00 19994330.294999960810 29000000.009999990463 27869999.977999929339 3957246.970000029076 60373.330444883 2024-03-04T07:55:50.437888+00:00 19994330.287000060081 28999999.949000000954 27869999.943000078201 3957728.948000072967 60373.330456542 2024-03-04T07:55:51.445263+00:00 19994330.289999961853 29000000.056999921799 27870000.054999951273 3959330.140999913216 60373.330468012 2024-03-04T07:55:52.436270+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3955966.874000072014 60373.330479672 2024-03-04T07:55:53.443645+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3957759.005999923218 60373.330491142 2024-03-04T07:55:54.434652+00:00 19994330.291999939829 28999999.991999980062 27869999.980000019073 3957010.093000053894 60373.330502801 2024-03-04T07:55:55.442028+00:00 19994330.289999999106 29000000.008000019938 27870000.037999991328 3957188.904000043869 60373.330514271 2024-03-04T07:55:56.433035+00:00 19994330.289999999106 29000000.024000048637 27870000.014000058174 3963301.019999980927 60373.330525931 2024-03-04T07:55:57.440410+00:00 19994330.290000010282 28999999.992999911308 27870000.001999970526 3958696.972999929916 60373.330537585 2024-03-04T07:55:58.447289+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3961389.045000075828 60373.330549060 2024-03-04T07:55:59.438793+00:00 19994330.283999990672 28999999.990999940783 27869999.990999940783 3955665.962999939919 60373.330560720 2024-03-04T07:56:00.446168+00:00 19994330.293000008911 28999999.991000059992 27870000.045000001788 3955149.000000000000 60373.330572190 2024-03-04T07:56:01.437175+00:00 19994330.290999978781 29000000.011000040919 27869999.991000000387 3959085.041000009049 60373.330583849 2024-03-04T07:56:02.444550+00:00 19994330.289000000805 29000000.005999919027 27869999.996999990195 3960480.981000065804 60373.330595319 2024-03-04T07:56:03.435557+00:00 19994330.293999999762 28999999.996999979019 27870000.021000001580 3960376.957999945153 60373.330606978 2024-03-04T07:56:04.442932+00:00 19994330.290000021458 28999999.995999999344 27869999.945999991149 3958457.075000048149 60373.330618454 2024-03-04T07:56:05.434436+00:00 19994330.288999971002 29000000.017000000924 27870000.019000019878 3958213.026999949943 60373.330630108 2024-03-04T07:56:06.441315+00:00 19994330.289000000805 28999999.991999998689 27870000.042999979109 3960310.937000035774 60373.330641767 2024-03-04T07:56:07.448690+00:00 19994330.290000021458 29000000.033000010997 27870000.004999998957 3956527.054999948014 60373.330653237 2024-03-04T07:56:08.439698+00:00 19994330.291000008583 28999999.972999989986 27869999.964999999851 3958197.990000010002 60373.330664896 2024-03-04T07:56:09.447073+00:00 19994330.288999971002 28999999.974000010639 27870000.000999990851 3961166.004000068177 60373.330676372 2024-03-04T07:56:10.438576+00:00 19994330.292999979109 29000000.032999988645 27869999.952000018209 3960717.966999887954 60373.330688026 2024-03-04T07:56:11.445455+00:00 19994330.291000008583 28999999.992000009865 27870000.083000000566 3958775.027999997139 60373.330699502 2024-03-04T07:56:12.436958+00:00 19994330.291000008583 28999999.992999970913 27869999.986000001431 3959606.011000037193 60373.330711161 2024-03-04T07:56:13.444333+00:00 19994330.291000008583 28999999.997000038624 27870000.008999999613 3961929.937999964226 60373.330722631 2024-03-04T07:56:14.435341+00:00 19994330.287000000477 29000000.025999959558 27869999.969999969006 3956261.031000018120 60373.330734291 2024-03-04T07:56:15.442716+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3956455.986999989022 60373.330745761 2024-03-04T07:56:16.433723+00:00 19994330.290000021458 29000000.012000020593 27869999.993000030518 3959800.004999995232 60373.330757420 2024-03-04T07:56:17.441098+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3954768.912000060081 60373.330769074 2024-03-04T07:56:18.447977+00:00 19994330.292999979109 29000000.017000019550 27870000.017000019550 3960356.106999992859 60373.330780549 2024-03-04T07:56:19.439480+00:00 19994330.290000021458 28999999.984999950975 27870000.021000031382 3961712.945000051986 60373.330792209 2024-03-04T07:56:20.446856+00:00 19994330.292999979109 29000000.013000011444 27869999.967999938875 3953504.098999977112 60373.330803679 2024-03-04T07:56:21.437863+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3958744.052999972831 60373.330815339 2024-03-04T07:56:22.445238+00:00 19994330.289000030607 28999999.949000000954 27869999.988000039011 3955775.907999991905 60373.330826814 2024-03-04T07:56:23.436741+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3959875.011000037193 60373.330838468 2024-03-04T07:56:24.443621+00:00 19994330.294000029564 29000000.054000020027 27870000.077999949455 3955227.998000026215 60373.330849944 2024-03-04T07:56:25.435123+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3960558.051999927033 60373.330861597 2024-03-04T07:56:26.442003+00:00 19994330.289999961853 28999999.963999990374 27870000.025000099093 3958294.860000013839 60373.330873073 2024-03-04T07:56:27.433506+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3960267.116999983788 60373.330884727 2024-03-04T07:56:28.440385+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3958357.925999999046 60373.330896386 2024-03-04T07:56:29.447760+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3958658.999000072014 60373.330907856 2024-03-04T07:56:30.438768+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3961661.004999995232 60373.330919515 2024-03-04T07:56:31.446143+00:00 19994330.292999979109 29000000.004000071436 27869999.973999980837 3959887.973999977112 60373.330930991 2024-03-04T07:56:32.437646+00:00 19994330.291000008583 28999999.979999899864 27870000.018999930471 3957933.067999958992 60373.330942645 2024-03-04T07:56:33.444525+00:00 19994330.290000081062 28999999.997000098228 27869999.979000091553 3958598.085999966133 60373.330954120 2024-03-04T07:56:34.436028+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3959805.879999995232 60373.330965774 2024-03-04T07:56:35.442908+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3960378.050000071991 60373.330977250 2024-03-04T07:56:36.434411+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3959144.911999940872 60373.330988910 2024-03-04T07:56:37.441786+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3958805.978000044823 60373.331000379 2024-03-04T07:56:38.432793+00:00 19994330.293000098318 29000000.028000000864 27870000.045000080019 3960122.990000010002 60373.331012039 2024-03-04T07:56:39.440169+00:00 19994330.289999961853 28999999.998999949545 27869999.969999998808 3955903.046000003815 60373.331023693 2024-03-04T07:56:40.447048+00:00 19994330.289000030607 29000000.004000071436 27870000.046999990940 3957260.036999940872 60373.331035168 2024-03-04T07:56:41.438551+00:00 19994330.292999979109 29000000.010000001639 27869999.981000009924 3961855.025000094902 60373.331046822 2024-03-04T07:56:42.445430+00:00 19994330.288999918848 28999999.980000000447 27869999.970999989659 3959490.958999990951 60373.331058298 2024-03-04T07:56:43.436933+00:00 19994330.292000059038 29000000.028000008315 27870000.011000011116 3957353.010999917984 60373.331069957 2024-03-04T07:56:44.444308+00:00 19994330.286000009626 28999999.969000000507 27870000.010000020266 3958420.998000026215 60373.331081427 2024-03-04T07:56:45.435316+00:00 19994330.291000008583 29000000.000999998301 27869999.962999999523 3958295.995000004768 60373.331093087 2024-03-04T07:56:46.442691+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3957706.919999957085 60373.331104557 2024-03-04T07:56:47.433698+00:00 19994330.288999918848 29000000.000999990851 27870000.032000008970 3955832.066000103951 60373.331116216 2024-03-04T07:56:48.441074+00:00 19994330.293000001460 28999999.981000009924 27870000.029999971390 3954268.080999969970 60373.331127692 2024-03-04T07:56:49.432576+00:00 19994330.293000001460 29000000.009999990463 27870000.018000010401 3955282.893999934196 60373.331139346 2024-03-04T07:56:50.439456+00:00 19994330.289999999106 28999999.976000010967 27869999.921999990940 3957000.035000085831 60373.331151005 2024-03-04T07:56:51.446831+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3958369.979999899864 60373.331162481 2024-03-04T07:56:52.438334+00:00 19994330.287000000477 29000000.001999970526 27869999.974000040442 3960105.079000114929 60373.331174134 2024-03-04T07:56:53.445213+00:00 19994330.290999989957 29000000.008999999613 27870000.022999998182 3960283.975999950897 60373.331185610 2024-03-04T07:56:54.436716+00:00 19994330.286999989301 29000000.015999969095 27869999.963999990374 3960795.935999989975 60373.331197264 2024-03-04T07:56:55.443596+00:00 19994330.293000008911 28999999.960000038147 27870000.029999971390 3962302.947999954224 60373.331208739 2024-03-04T07:56:56.435099+00:00 19994330.293000008911 29000000.052999969572 27870000.039000030607 3959407.074000000954 60373.331220399 2024-03-04T07:56:57.442474+00:00 19994330.287999991328 28999999.953000009060 27869999.962000008672 3963034.995000004768 60373.331231869 2024-03-04T07:56:58.433481+00:00 19994330.293000008911 29000000.010999981314 27870000.006999969482 3961180.988000034820 60373.331243529 2024-03-04T07:56:59.440856+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3961247.013000010978 60373.331255188 2024-03-04T07:57:00.448232+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3958061.006000041962 60373.331266658 2024-03-04T07:57:01.439239+00:00 19994330.287000000477 28999999.969999909401 27870000.021999958903 3957781.008999944199 60373.331278317 2024-03-04T07:57:02.446614+00:00 19994330.291999999434 29000000.004000071436 27870000.006000038236 3960397.991999983788 60373.331289787 2024-03-04T07:57:03.437621+00:00 19994330.290000021458 29000000.018999930471 27870000.026999950409 3961885.010999999940 60373.331301447 2024-03-04T07:57:04.444996+00:00 19994330.290999948978 29000000.004000071436 27869999.993000030518 3959981.018999998923 60373.331312917 2024-03-04T07:57:05.436004+00:00 19994330.290000021458 28999999.993999961764 27869999.957000020891 3958855.918000000063 60373.331324576 2024-03-04T07:57:06.443379+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3956667.981999998912 60373.331336052 2024-03-04T07:57:07.434882+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3963352.020000002813 60373.331347706 2024-03-04T07:57:08.441762+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3961425.033999998122 60373.331359182 2024-03-04T07:57:09.433264+00:00 19994330.291999999434 29000000.004000071436 27869999.973000049591 3963380.035000000149 60373.331370841 2024-03-04T07:57:10.440640+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3959427.093999996781 60373.331382494 2024-03-04T07:57:11.447519+00:00 19994330.291999999434 29000000.060999989510 27870000.070999979973 3961857.864000000060 60373.331393970 2024-03-04T07:57:12.439021+00:00 19994330.292999979109 28999999.948000069708 27869999.976000070572 3961349.012000001967 60373.331405624 2024-03-04T07:57:13.445901+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3963044.039999999106 60373.331417100 2024-03-04T07:57:14.437404+00:00 19994330.287999991328 28999999.992999911308 27870000.016000028700 3959077.968000002205 60373.331428759 2024-03-04T07:57:15.444780+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3955883.032999999821 60373.331440229 2024-03-04T07:57:16.435787+00:00 19994330.292999979109 29000000.026000019163 27869999.993000030518 3963636.989000000060 60373.331451888 2024-03-04T07:57:17.443161+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3956403.987999998033 60373.331463358 2024-03-04T07:57:18.434169+00:00 19994330.291000008583 29000000.004000000656 27870000.017999991775 3953823.036000005901 60373.331475018 2024-03-04T07:57:19.441544+00:00 19994330.291000008583 29000000.002000000328 27870000.000999998301 3961534.943999990821 60373.331486488 2024-03-04T07:57:20.432552+00:00 19994330.290000081062 29000000.008999988437 27869999.969999998808 3960994.981000006199 60373.331498147 2024-03-04T07:57:21.439927+00:00 19994330.289999961853 29000000.003000009805 27870000.015000000596 3958270.053000003099 60373.331509801 2024-03-04T07:57:22.446806+00:00 19994330.292999979109 29000000.004000011832 27870000.024000018835 3959655.997999995947 60373.331521277 2024-03-04T07:57:23.438309+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3959027.050999999046 60373.331532930 2024-03-04T07:57:24.445188+00:00 19994330.286000009626 29000000.007999990135 27869999.993999991566 3957372.933999999892 60373.331544406 2024-03-04T07:57:25.436691+00:00 19994330.291999939829 28999999.975000020117 27869999.982000019401 3958345.066000000108 60373.331556065 2024-03-04T07:57:26.444066+00:00 19994330.291000008583 29000000.015999998897 27870000.016999989748 3954775.884000002872 60373.331567536 2024-03-04T07:57:27.435074+00:00 19994330.293000098318 28999999.971999999136 27869999.980000019073 3959497.060000001919 60373.331579195 2024-03-04T07:57:28.442449+00:00 19994330.285999890417 29000000.022999998182 27870000.019999980927 3961183.030999987852 60373.331590665 2024-03-04T07:57:29.433456+00:00 19994330.291000008583 29000000.002999961376 27870000.008000019938 3958735.005000010133 60373.331602325 2024-03-04T07:57:30.440832+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3959750.984999998938 60373.331613794 2024-03-04T07:57:31.431839+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3962601.973000004888 60373.331625454 2024-03-04T07:57:32.439214+00:00 19994330.287999991328 28999999.992999970913 27870000.030000030994 3962421.100999996066 60373.331637113 2024-03-04T07:57:33.446589+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3959706.892999991775 60373.331648584 2024-03-04T07:57:34.437596+00:00 19994330.291000008583 28999999.957000020891 27869999.934999998659 3956927.983000009786 60373.331660243 2024-03-04T07:57:35.444971+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3963642.077999994159 60373.331671713 2024-03-04T07:57:36.435979+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3959466.942999988794 60373.331683372 2024-03-04T07:57:37.443354+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3959462.063000022899 60373.331694848 2024-03-04T07:57:38.434856+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3956029.886999994982 60373.331706502 2024-03-04T07:57:39.441736+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3960762.960999995004 60373.331717977 2024-03-04T07:57:40.433239+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3959909.150000005960 60373.331729637 2024-03-04T07:57:41.440615+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3960418.938999981154 60373.331741107 2024-03-04T07:57:42.431622+00:00 19994330.291000001132 28999999.968000050634 27869999.921999931335 3960009.048000007868 60373.331752766 2024-03-04T07:57:43.438997+00:00 19994330.293000001460 29000000.025999899954 27870000.022999998182 3955040.002000004053 60373.331764420 2024-03-04T07:57:44.445877+00:00 19994330.291999999434 28999999.999000068754 27870000.032000061125 3959315.918000013102 60373.331775895 2024-03-04T07:57:45.437379+00:00 19994330.287999998778 28999999.993999961764 27870000.004999998957 3962397.064999998081 60373.331787549 2024-03-04T07:57:46.444259+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3957937.951999992132 60373.331799025 2024-03-04T07:57:47.435762+00:00 19994330.288999989629 29000000.023999929428 27870000.054999951273 3955408.923999994993 60373.331810679 2024-03-04T07:57:48.442641+00:00 19994330.291999999434 28999999.973000049591 27869999.925999999046 3953530.064999998081 60373.331822155 2024-03-04T07:57:49.434144+00:00 19994330.289000000805 29000000.036999940872 27870000.037999991328 3958509.948000013828 60373.331833814 2024-03-04T07:57:50.441519+00:00 19994330.291999999434 28999999.944000009447 27870000.004999998957 3958414.114999980200 60373.331845284 2024-03-04T07:57:51.432526+00:00 19994330.291999999434 29000000.007000088692 27869999.969000101089 3953468.895000011194 60373.331856943 2024-03-04T07:57:52.439902+00:00 19994330.287000000477 29000000.053999900818 27870000.059999939054 3955948.120000004768 60373.331868597 2024-03-04T07:57:53.446781+00:00 19994330.293000008911 28999999.946000099182 27869999.937999960035 3957201.963999987114 60373.331880073 2024-03-04T07:57:54.438284+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3960462.928000003099 60373.331891727 2024-03-04T07:57:55.445163+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3960541.064999998081 60373.331903202 2024-03-04T07:57:56.436667+00:00 19994330.289000030607 29000000.033000010997 27870000.021000001580 3959817.071000009775 60373.331914862 2024-03-04T07:57:57.444042+00:00 19994330.296999990940 28999999.978000000119 27869999.995000001043 3958715.921000003815 60373.331926332 2024-03-04T07:57:58.435049+00:00 19994330.288999971002 29000000.000000000000 27869999.975999999791 3958871.002000004053 60373.331937991 2024-03-04T07:57:59.442424+00:00 19994330.290000021458 28999999.988000009209 27870000.021999999881 3956248.056999980938 60373.331949461 2024-03-04T07:58:00.433431+00:00 19994330.290000021458 29000000.048999991268 27869999.984000001103 3958364.928000003099 60373.331961120 2024-03-04T07:58:01.440807+00:00 19994330.289999961853 28999999.968999978155 27870000.023999989033 3959433.009000002872 60373.331972591 2024-03-04T07:58:02.431814+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3956629.036000012886 60373.331984250 2024-03-04T07:58:03.439189+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3958032.958999990951 60373.331995904 2024-03-04T07:58:04.446068+00:00 19994330.291999999434 29000000.032999988645 27870000.013999998569 3960123.072999984026 60373.332007379 2024-03-04T07:58:05.437571+00:00 19994330.291999999434 28999999.981000009924 27870000.001999970526 3961195.652000010014 60373.332019033 2024-03-04T07:58:06.444451+00:00 19994330.287999991328 29000000.006000038236 27870000.072000030428 3964274.414999992121 60373.332030509 2024-03-04T07:58:07.435954+00:00 19994330.296000000089 28999999.969999969006 27869999.949999991804 3960666.809000014793 60373.332042162 2024-03-04T07:58:08.442832+00:00 19994330.288000050932 28999999.976000010967 27870000.004000011832 3956458.074000000954 60373.332053638 2024-03-04T07:58:09.434336+00:00 19994330.287999991328 29000000.023999989033 27869999.973999980837 3958716.983999996912 60373.332065297 2024-03-04T07:58:10.441711+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3959182.979000002146 60373.332076767 2024-03-04T07:58:11.432719+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3964583.005999981891 60373.332088427 2024-03-04T07:58:12.440093+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3957011.942000031006 60373.332099903 2024-03-04T07:58:13.431597+00:00 19994330.292000059038 28999999.991000059992 27869999.987999979407 3960106.095999956131 60373.332111557 2024-03-04T07:58:14.438476+00:00 19994330.291999939829 28999999.992999911308 27869999.957000020891 3959171.937000035774 60373.332123216 2024-03-04T07:58:15.445851+00:00 19994330.292000059038 29000000.027000069618 27870000.018999930471 3957193.064000010025 60373.332134692 2024-03-04T07:58:16.437354+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3960863.009000002872 60373.332146345 2024-03-04T07:58:17.444234+00:00 19994330.289999961853 29000000.001000050455 27870000.007000088692 3959024.007999957073 60373.332157821 2024-03-04T07:58:18.435737+00:00 19994330.290000081062 29000000.011999960989 27870000.031999949366 3952337.964000045788 60373.332169475 2024-03-04T07:58:19.442616+00:00 19994330.290999889374 29000000.014999989420 27869999.970000028610 3956509.001999973785 60373.332180950 2024-03-04T07:58:20.434119+00:00 19994330.288000110537 28999999.986000061035 27869999.988999959081 3958210.938000022899 60373.332192604 2024-03-04T07:58:21.440998+00:00 19994330.290999889374 29000000.021000031382 27869999.963999990374 3952962.053999959957 60373.332204080 2024-03-04T07:58:22.432502+00:00 19994330.292000059038 28999999.955999970436 27870000.028000000864 3957273.998000026215 60373.332215739 2024-03-04T07:58:23.439877+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3958355.972000002861 60373.332227210 2024-03-04T07:58:24.430884+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3956751.872999966145 60373.332238869 2024-03-04T07:58:25.438259+00:00 19994330.287000060081 29000000.001999970526 27869999.975999951363 3958885.219000041019 60373.332250522 2024-03-04T07:58:26.445139+00:00 19994330.291999939829 28999999.964000109583 27869999.977000001818 3957074.913999975193 60373.332261998 2024-03-04T07:58:27.436642+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3953586.022000014782 60373.332273652 2024-03-04T07:58:28.443521+00:00 19994330.292000059038 29000000.044999960810 27870000.051999930292 3959562.064999998081 60373.332285128 2024-03-04T07:58:29.435024+00:00 19994330.294000029564 28999999.983000040054 27869999.990000009537 3959095.006999969017 60373.332296787 2024-03-04T07:58:30.442399+00:00 19994330.291000008583 28999999.995999928564 27869999.976000070572 3960120.916999996174 60373.332308257 2024-03-04T07:58:31.433406+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3957136.993000030983 60373.332319916 2024-03-04T07:58:32.440782+00:00 19994330.291999939829 28999999.982000000775 27869999.970000028610 3963425.014999986161 60373.332331392 2024-03-04T07:58:33.432285+00:00 19994330.287000060081 29000000.007999990135 27870000.014999989420 3963076.036000012886 60373.332343046 2024-03-04T07:58:34.439164+00:00 19994330.291000008583 28999999.990000009537 27869999.986999999732 3954408.939999998081 60373.332354705 2024-03-04T07:58:35.446539+00:00 19994330.287999991328 29000000.013999998569 27869999.993999999017 3960562.949999988079 60373.332366181 2024-03-04T07:58:36.438043+00:00 19994330.293000001460 28999999.986999988556 27869999.982000000775 3960530.008000016212 60373.332377835 2024-03-04T07:58:37.444922+00:00 19994330.289999999106 29000000.038000021130 27870000.055000010878 3957157.103999971878 60373.332389310 2024-03-04T07:58:38.436425+00:00 19994330.293000001460 28999999.971999999136 27869999.948999989778 3956457.916999996174 60373.332400964 2024-03-04T07:58:39.443304+00:00 19994330.289000000805 29000000.006999999285 27870000.035000000149 3958543.011000037193 60373.332412440 2024-03-04T07:58:40.434807+00:00 19994330.287999998778 28999999.976999968290 27870000.000000000000 3962524.090999960899 60373.332424094 2024-03-04T07:58:41.441686+00:00 19994330.289999991655 29000000.020000040531 27869999.960000008345 3953531.953000009060 60373.332435569 2024-03-04T07:58:42.433190+00:00 19994330.289999991655 28999999.995999988168 27869999.981000009924 3963480.975000023842 60373.332447229 2024-03-04T07:58:43.440565+00:00 19994330.291000008583 28999999.987999979407 27870000.028999980539 3959193.028999983799 60373.332458699 2024-03-04T07:58:44.431572+00:00 19994330.289999991655 28999999.997000038624 27870000.009999990463 3959524.977999985218 60373.332470358 2024-03-04T07:58:45.438947+00:00 19994330.292000029236 29000000.024999979883 27870000.053000029176 3963687.108000040054 60373.332482012 2024-03-04T07:58:46.445826+00:00 19994330.290999978781 29000000.005999978632 27869999.951999958605 3959346.866999983788 60373.332493488 2024-03-04T07:58:47.437330+00:00 19994330.290000021458 28999999.998000029474 27869999.997000038624 3955267.018000007141 60373.332505147 2024-03-04T07:58:48.444705+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3958548.038999975193 60373.332516617 2024-03-04T07:58:49.435712+00:00 19994330.287000000477 28999999.997999969870 27869999.995999988168 3957983.008000016212 60373.332528276 2024-03-04T07:58:50.443087+00:00 19994330.291000008583 29000000.037999991328 27870000.001000050455 3956517.971000016201 60373.332539747 2024-03-04T07:58:51.434094+00:00 19994330.290000021458 28999999.955000039190 27869999.979999959469 3958359.967000008095 60373.332551406 2024-03-04T07:58:52.441470+00:00 19994330.292999979109 29000000.003000020981 27870000.003000080585 3956385.101999998093 60373.332562876 2024-03-04T07:58:53.432477+00:00 19994330.290000021458 29000000.039999961853 27870000.032999988645 3959959.992999970913 60373.332574535 2024-03-04T07:58:54.439852+00:00 19994330.290999948978 28999999.970999959856 27869999.991999980062 3954784.930999993812 60373.332586011 2024-03-04T07:58:55.431355+00:00 19994330.290000021458 29000000.006000038236 27869999.985999941826 3952449.872000039089 60373.332597665 2024-03-04T07:58:56.438234+00:00 19994330.290000021458 28999999.976000070572 27869999.973000049591 3952924.145999968052 60373.332609324 2024-03-04T07:58:57.445609+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3955739.957000017166 60373.332620794 2024-03-04T07:58:58.436617+00:00 19994330.290000021458 29000000.008999940008 27870000.003000020981 3951961.954999982845 60373.332632454 2024-03-04T07:58:59.443992+00:00 19994330.291999999434 28999999.966000080109 27869999.960999969393 3954833.027999997139 60373.332643929 2024-03-04T07:59:00.435495+00:00 19994330.290000021458 29000000.031999949366 27869999.992000099272 3954347.076000034809 60373.332655583 2024-03-04T07:59:01.442374+00:00 19994330.289999961853 28999999.963000059128 27870000.004999998957 3958075.937999964226 60373.332667059 2024-03-04T07:59:02.433878+00:00 19994330.290000081062 29000000.046000000089 27870000.025999899954 3957542.039000033867 60373.332678718 2024-03-04T07:59:03.441253+00:00 19994330.291999939829 28999999.978999968618 27869999.971999999136 3959488.000000000000 60373.332690188 2024-03-04T07:59:04.432260+00:00 19994330.289999961853 29000000.005999919027 27870000.044000029564 3955248.930000007153 60373.332701848 2024-03-04T07:59:05.439635+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3956552.081999958027 60373.332713318 2024-03-04T07:59:06.430642+00:00 19994330.292000059038 29000000.027000069618 27869999.953999999911 3954817.003000020981 60373.332724977 2024-03-04T07:59:07.438017+00:00 19994330.291999939829 28999999.977999929339 27870000.036000009626 3954238.955999969970 60373.332736637 2024-03-04T07:59:08.445392+00:00 19994330.289000030607 28999999.981000069529 27869999.963999990374 3957276.111000000965 60373.332748107 2024-03-04T07:59:09.436400+00:00 19994330.294000029564 28999999.995999999344 27870000.001000050455 3956107.951000034809 60373.332759766 2024-03-04T07:59:10.443775+00:00 19994330.289000030607 29000000.040000010282 27870000.018999930471 3954686.046000003815 60373.332771242 2024-03-04T07:59:11.435278+00:00 19994330.289999961853 28999999.991999998689 27870000.018000010401 3953989.916000009049 60373.332782895 2024-03-04T07:59:12.442157+00:00 19994330.286999940872 29000000.006000000983 27869999.953000068665 3953483.015999972820 60373.332794371 2024-03-04T07:59:13.433661+00:00 19994330.291000008583 28999999.996000010520 27870000.041999999434 3955435.967999995220 60373.332806030 2024-03-04T07:59:14.441035+00:00 19994330.291000008583 28999999.997999999672 27870000.013000000268 3957704.016000031959 60373.332817500 2024-03-04T07:59:15.432043+00:00 19994330.289999961853 28999999.956999991089 27869999.934000000358 3958177.066999971867 60373.332829160 2024-03-04T07:59:16.439418+00:00 19994330.292000059038 29000000.055000010878 27870000.035000011325 3956962.968999981880 60373.332840630 2024-03-04T07:59:17.430425+00:00 19994330.289000030607 28999999.987999979407 27869999.961999978870 3953352.948000013828 60373.332852289 2024-03-04T07:59:18.437801+00:00 19994330.291999939829 28999999.988000039011 27870000.029000010341 3960473.085999966133 60373.332863943 2024-03-04T07:59:19.444680+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3955947.018000007141 60373.332875419 2024-03-04T07:59:20.436183+00:00 19994330.290000081062 29000000.018999990076 27870000.037999991328 3955419.889000058174 60373.332887073 2024-03-04T07:59:21.443062+00:00 19994330.291000008583 29000000.008999999613 27869999.923999991268 3955627.067000031006 60373.332898548 2024-03-04T07:59:22.434565+00:00 19994330.288999918848 28999999.963999990374 27870000.066000040621 3954246.886999965180 60373.332910208 2024-03-04T07:59:23.441940+00:00 19994330.292999979109 29000000.015000049025 27869999.977000001818 3952218.153999925125 60373.332921678 2024-03-04T07:59:24.432948+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3956795.947000027169 60373.332933337 2024-03-04T07:59:25.440323+00:00 19994330.289000030607 29000000.019999980927 27869999.974999960512 3948685.927000045776 60373.332944807 2024-03-04T07:59:26.431330+00:00 19994330.294000029564 29000000.032000008970 27870000.044000029564 3953045.993999958038 60373.332956466 2024-03-04T07:59:27.438705+00:00 19994330.284000039101 28999999.943000078201 27869999.973999980837 3961260.083999990951 60373.332968120 2024-03-04T07:59:28.445584+00:00 19994330.291999939829 29000000.020999908447 27870000.002000030130 3956146.972000002861 60373.332979596 2024-03-04T07:59:29.437088+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3960219.062000035774 60373.332991250 2024-03-04T07:59:30.443967+00:00 19994330.293999999762 29000000.034999970347 27870000.013000011444 3957413.008999944199 60373.333002726 2024-03-04T07:59:31.435470+00:00 19994330.291000001132 28999999.994000080973 27870000.026999950409 3951384.975000023842 60373.333014379 2024-03-04T07:59:32.442349+00:00 19994330.287999998778 28999999.995000001043 27869999.984000090510 3953787.986000061035 60373.333025855 2024-03-04T07:59:33.433853+00:00 19994330.291999999434 29000000.019999980927 27869999.944999929518 3955044.937999964226 60373.333037509 2024-03-04T07:59:34.440732+00:00 19994330.289000000805 28999999.971999999136 27870000.026000019163 3959371.021000028122 60373.333048984 2024-03-04T07:59:35.432235+00:00 19994330.288999989629 29000000.004999998957 27870000.024999979883 3957810.972000002861 60373.333060644 2024-03-04T07:59:36.439609+00:00 19994330.288000021130 29000000.013000011444 27869999.999000068754 3954725.011999965180 60373.333072114 2024-03-04T07:59:37.430617+00:00 19994330.291999999434 28999999.981999989599 27870000.018999930471 3954055.032000064850 60373.333083773 2024-03-04T07:59:38.437992+00:00 19994330.291999999434 29000000.008000019938 27869999.958000060171 3960607.119999886025 60373.333095427 2024-03-04T07:59:39.444872+00:00 19994330.289999991655 29000000.008000019938 27869999.992999911308 3957397.874000072014 60373.333106902 2024-03-04T07:59:40.436375+00:00 19994330.291999999434 29000000.011999960989 27870000.011000040919 3959771.935999989975 60373.333118556 2024-03-04T07:59:41.443254+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3956564.080999969970 60373.333130032 2024-03-04T07:59:42.434757+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3957552.022000073921 60373.333141692 2024-03-04T07:59:43.442133+00:00 19994330.288000050932 29000000.020999908447 27870000.030999898911 3953816.001999973785 60373.333153161 2024-03-04T07:59:44.433140+00:00 19994330.289999961853 29000000.012000080198 27870000.055999990553 3958329.868999958038 60373.333164821 2024-03-04T07:59:45.440515+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3958504.065999985207 60373.333176291 2024-03-04T07:59:46.431522+00:00 19994330.290000021458 29000000.002999998629 27870000.039000030607 3958771.023000001907 60373.333187950 2024-03-04T07:59:47.438897+00:00 19994330.291000008583 29000000.022000011057 27869999.942999958992 3960582.083000063896 60373.333199426 2024-03-04T07:59:48.430400+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3957663.891999959946 60373.333211080 2024-03-04T07:59:49.437280+00:00 19994330.290000021458 29000000.006000000983 27869999.993000030518 3956160.983000040054 60373.333222739 2024-03-04T07:59:50.444655+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3958260.986999989022 60373.333234215 2024-03-04T07:59:51.436157+00:00 19994330.291999999434 28999999.940000001341 27869999.960000000894 3957511.054999948014 60373.333245868 2024-03-04T07:59:52.443037+00:00 19994330.290000021458 29000000.037000000477 27870000.030999999493 3960182.009999989998 60373.333257344 2024-03-04T07:59:53.434541+00:00 19994330.290000021458 29000000.000999990851 27870000.047000009567 3958051.962000011932 60373.333269004 2024-03-04T07:59:54.441916+00:00 19994330.288999971002 29000000.030000001192 27869999.993000000715 3956622.100000023842 60373.333280473 2024-03-04T07:59:55.432923+00:00 19994330.294000029564 28999999.940999981016 27869999.947999998927 3960752.930999993812 60373.333292133 2024-03-04T07:59:56.440298+00:00 19994330.287999991328 29000000.016000028700 27869999.998999979347 3959610.016000031959 60373.333303603 2024-03-04T07:59:57.431305+00:00 19994330.291999939829 29000000.028000000864 27870000.006999999285 3955973.955999969970 60373.333315263 2024-03-04T07:59:58.438680+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3960104.042000054847 60373.333326733 2024-03-04T07:59:59.429689+00:00 19994330.286999940872 29000000.000999990851 27870000.011999990791 3959257.924999951851 60373.333338392 2024-03-04T08:00:00.437063+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3953941.996999979019 60373.333350046 2024-03-04T08:00:01.443942+00:00 19994330.294000029564 28999999.998000029474 27870000.012000020593 3959795.098000050057 60373.333361521 2024-03-04T08:00:02.435445+00:00 19994330.289000030607 28999999.949999991804 27869999.959999978542 3964094.998999952804 60373.333373181 2024-03-04T08:00:03.442820+00:00 19994330.288999918848 29000000.013999998569 27870000.029999971390 3958457.037999988068 60373.333384651 2024-03-04T08:00:04.433828+00:00 19994330.293000098318 29000000.050999999046 27870000.039000030607 3957078.851000071038 60373.333396310 2024-03-04T08:00:05.441203+00:00 19994330.287999991328 28999999.968000050634 27869999.928999960423 3955104.134999989998 60373.333407780 2024-03-04T08:00:06.432210+00:00 19994330.291000008583 28999999.985000010580 27870000.028000060469 3950481.934000014793 60373.333419439 2024-03-04T08:00:07.439585+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3961101.125000000000 60373.333430910 2024-03-04T08:00:08.430592+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3954792.972999929916 60373.333442569 2024-03-04T08:00:09.437967+00:00 19994330.293999910355 29000000.008999940008 27870000.014000058174 3960546.915000081062 60373.333454045 2024-03-04T08:00:10.429471+00:00 19994330.287000060081 28999999.991000059992 27870000.006999969482 3956665.057999968994 60373.333465699 2024-03-04T08:00:11.436350+00:00 19994330.291000008583 29000000.000999931246 27869999.960999969393 3959248.919000030030 60373.333477358 2024-03-04T08:00:12.443725+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3957431.037999988068 60373.333488828 2024-03-04T08:00:13.434732+00:00 19994330.288999918848 29000000.005999919027 27870000.037999991328 3960224.889999986161 60373.333500487 2024-03-04T08:00:14.442109+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3959738.097000002861 60373.333511957 2024-03-04T08:00:15.433115+00:00 19994330.292000059038 29000000.003000020981 27870000.005000110716 3956679.944999932777 60373.333523617 2024-03-04T08:00:16.440490+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3961563.065000057220 60373.333535087 2024-03-04T08:00:17.431497+00:00 19994330.289999961853 29000000.025999899954 27870000.037999991328 3962179.972000002861 60373.333546746 2024-03-04T08:00:18.438872+00:00 19994330.291999939829 28999999.976000070572 27869999.991999980062 3960810.998999952804 60373.333558216 2024-03-04T08:00:19.429880+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3957466.049000024796 60373.333569876 2024-03-04T08:00:20.437255+00:00 19994330.291000008583 29000000.042999979109 27869999.971000079066 3963363.916000009049 60373.333581535 2024-03-04T08:00:21.444630+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3963765.006999969017 60373.333593005 2024-03-04T08:00:22.435637+00:00 19994330.291999939829 29000000.000999931246 27870000.034000039101 3957257.891000031959 60373.333604665 2024-03-04T08:00:23.443012+00:00 19994330.287000000477 28999999.969000000507 27869999.988999959081 3959795.171000003815 60373.333616135 2024-03-04T08:00:24.434019+00:00 19994330.287000000477 29000000.010000001639 27869999.988000039011 3953021.940999985207 60373.333627794 2024-03-04T08:00:25.441395+00:00 19994330.296000000089 29000000.011000011116 27870000.006000038236 3955426.116000055801 60373.333639270 2024-03-04T08:00:26.432898+00:00 19994330.291999999434 29000000.030000001192 27870000.030999898911 3959346.842999935150 60373.333650923 2024-03-04T08:00:27.439777+00:00 19994330.287999998778 29000000.015999998897 27870000.016000028700 3965508.067000031006 60373.333662399 2024-03-04T08:00:28.431280+00:00 19994330.291000008583 28999999.975999981165 27869999.940999981016 3962485.995999931823 60373.333674058 2024-03-04T08:00:29.438656+00:00 19994330.290999989957 28999999.995000001043 27870000.042999979109 3963722.021000028122 60373.333685528 2024-03-04T08:00:30.429663+00:00 19994330.286000009626 29000000.025000009686 27869999.982999999076 3952546.947000027169 60373.333697188 2024-03-04T08:00:31.437038+00:00 19994330.290999978781 28999999.966999981552 27869999.975000001490 3954272.052000045776 60373.333708841 2024-03-04T08:00:32.443917+00:00 19994330.293000008911 29000000.016000028700 27870000.035999998450 3958174.070999979973 60373.333720317 2024-03-04T08:00:33.435420+00:00 19994330.291999999434 29000000.002999961376 27870000.006999999285 3959364.894999980927 60373.333731971 2024-03-04T08:00:34.442299+00:00 19994330.289999991655 28999999.990000009537 27869999.964999988675 3958555.080000042915 60373.333743447 2024-03-04T08:00:35.433803+00:00 19994330.288000021130 29000000.000000000000 27870000.064000010490 3957280.955999969970 60373.333755101 2024-03-04T08:00:36.440682+00:00 19994330.289999991655 29000000.002000030130 27869999.953999999911 3958226.967000008095 60373.333766576 2024-03-04T08:00:37.432185+00:00 19994330.291000008583 28999999.991999980062 27869999.942999988794 3955568.952000021935 60373.333778236 2024-03-04T08:00:38.439561+00:00 19994330.287000000477 28999999.981000009924 27870000.083000000566 3953681.100999950897 60373.333789706 2024-03-04T08:00:39.430567+00:00 19994330.292999979109 29000000.018999990076 27869999.911000009626 3959610.041000009049 60373.333801365 2024-03-04T08:00:40.437943+00:00 19994330.291999999434 28999999.998000029474 27870000.087000008672 3958701.939999938011 60373.333812835 2024-03-04T08:00:41.428950+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3958649.012000083923 60373.333824494 2024-03-04T08:00:42.436325+00:00 19994330.294999960810 29000000.059000018984 27870000.046000000089 3955092.951999903191 60373.333836148 2024-03-04T08:00:43.443204+00:00 19994330.285000029951 28999999.944999929518 27869999.944000009447 3955717.007000089157 60373.333847624 2024-03-04T08:00:44.434707+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3956675.970999956131 60373.333859278 2024-03-04T08:00:45.441587+00:00 19994330.288999971002 28999999.962000008672 27869999.967000011355 3960202.187000035774 60373.333870754 2024-03-04T08:00:46.433090+00:00 19994330.291000008583 29000000.037000060081 27870000.038999971002 3956677.962000011932 60373.333882407 2024-03-04T08:00:47.439969+00:00 19994330.288999971002 28999999.952999949455 27869999.967000011355 3952458.860000013839 60373.333893883 2024-03-04T08:00:48.431472+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3959207.043999909889 60373.333905542 2024-03-04T08:00:49.438847+00:00 19994330.291000068188 29000000.018999930471 27870000.037000060081 3956121.008000016212 60373.333917012 2024-03-04T08:00:50.429855+00:00 19994330.291000008583 29000000.014999989420 27869999.945999979973 3956538.996999979019 60373.333928672 2024-03-04T08:00:51.437230+00:00 19994330.289999961853 29000000.026000019163 27870000.051999930292 3959632.909000039101 60373.333940325 2024-03-04T08:00:52.444109+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3961738.162000060081 60373.333951801 2024-03-04T08:00:53.435613+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3963216.895999907982 60373.333963455 2024-03-04T08:00:54.442491+00:00 19994330.289999961853 29000000.012999888510 27869999.999000068754 3957664.022000073921 60373.333974930 2024-03-04T08:00:55.433994+00:00 19994330.289000030607 28999999.976000070572 27870000.003999948502 3956685.993999958038 60373.333986590 2024-03-04T08:00:56.441370+00:00 19994330.292999979109 29000000.021999958903 27869999.991000059992 3957249.042000054847 60373.333998060 2024-03-04T08:00:57.432377+00:00 19994330.292000059038 28999999.943000078201 27870000.016999959946 3955128.931999921799 60373.334009719 2024-03-04T08:00:58.439752+00:00 19994330.289999961853 29000000.052999969572 27869999.944000009447 3958383.040000081062 60373.334021189 2024-03-04T08:00:59.430760+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3958085.023999928962 60373.334032849 2024-03-04T08:01:00.438134+00:00 19994330.286999940872 29000000.006000000983 27870000.008000019938 3960841.036000012886 60373.334044319 2024-03-04T08:01:01.429142+00:00 19994330.292000059038 29000000.000999998301 27869999.990999940783 3956360.973000050057 60373.334055978 2024-03-04T08:01:02.436517+00:00 19994330.286000009626 29000000.001999989152 27870000.009999990463 3956776.979999899864 60373.334067632 2024-03-04T08:01:03.443396+00:00 19994330.291999939829 29000000.008999999613 27869999.983000040054 3960243.916000009049 60373.334079108 2024-03-04T08:01:04.434899+00:00 19994330.294000029564 29000000.001999989152 27870000.034999970347 3959031.129000068177 60373.334090767 2024-03-04T08:01:05.442274+00:00 19994330.289999961853 28999999.964000020176 27870000.004000071436 3958042.855000019073 60373.334102237 2024-03-04T08:01:06.433282+00:00 19994330.291000008583 29000000.020000010729 27869999.962999939919 3959807.987999916077 60373.334113896 2024-03-04T08:01:07.440657+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3962910.078999996185 60373.334125372 2024-03-04T08:01:08.432159+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3961389.960000038147 60373.334137026 2024-03-04T08:01:09.439039+00:00 19994330.289999961853 29000000.029999971390 27870000.054999999702 3962121.976999998093 60373.334148502 2024-03-04T08:01:10.430543+00:00 19994330.292999979109 28999999.986999988556 27869999.992999989539 3960691.121999979019 60373.334160156 2024-03-04T08:01:11.437422+00:00 19994330.290000081062 28999999.952000018209 27869999.922000009567 3956803.899000049103 60373.334171631 2024-03-04T08:01:12.428925+00:00 19994330.288999918848 29000000.028000000864 27870000.068999990821 3956063.125999927986 60373.334183285 2024-03-04T08:01:13.435804+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3963181.834000111092 60373.334194944 2024-03-04T08:01:14.443179+00:00 19994330.291000008583 28999999.982999980450 27869999.949999991804 3956490.069999932777 60373.334206420 2024-03-04T08:01:15.434682+00:00 19994330.289999961853 29000000.044000029564 27870000.033000018448 3961645.914999961853 60373.334218074 2024-03-04T08:01:16.441562+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3960139.049000024796 60373.334229544 2024-03-04T08:01:17.432567+00:00 19994330.293999999762 29000000.039999961853 27870000.063000019640 3959114.182000041008 60373.334241203 2024-03-04T08:01:18.439944+00:00 19994330.289999999106 28999999.953999999911 27869999.947999950498 3960430.907999991905 60373.334252679 2024-03-04T08:01:19.431447+00:00 19994330.289000000805 29000000.004000071436 27869999.998000029474 3957505.902999997139 60373.334264338 2024-03-04T08:01:20.438823+00:00 19994330.293000001460 28999999.995999928564 27870000.017000019550 3955055.082000017166 60373.334275808 2024-03-04T08:01:21.429829+00:00 19994330.290999989957 29000000.031000021845 27870000.014999989420 3958712.049000024796 60373.334287467 2024-03-04T08:01:22.437205+00:00 19994330.290000010282 29000000.011999960989 27870000.020999971777 3960607.991999983788 60373.334298938 2024-03-04T08:01:23.428212+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3960872.934000014793 60373.334310597 2024-03-04T08:01:24.435587+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3962337.020999907982 60373.334322257 2024-03-04T08:01:25.442963+00:00 19994330.290999978781 28999999.983999971300 27869999.967999991030 3958291.000000000000 60373.334333726 2024-03-04T08:01:26.433969+00:00 19994330.292000029236 29000000.035000089556 27870000.025999959558 3956649.996000051033 60373.334345386 2024-03-04T08:01:27.441345+00:00 19994330.291999999434 28999999.991999980062 27869999.996000051498 3958523.925999999046 60373.334356856 2024-03-04T08:01:28.432352+00:00 19994330.290999978781 29000000.000999931246 27869999.996000051498 3959833.039000033867 60373.334368515 2024-03-04T08:01:29.439727+00:00 19994330.287999991328 28999999.982000108808 27870000.010999921709 3959666.041999936104 60373.334379985 2024-03-04T08:01:30.430735+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3966602.925000071991 60373.334391645 2024-03-04T08:01:31.438110+00:00 19994330.290000021458 29000000.013000011444 27869999.967999938875 3960250.099999905098 60373.334403120 2024-03-04T08:01:32.429613+00:00 19994330.290000021458 29000000.047999981791 27870000.050999999046 3962758.960000038147 60373.334414774 2024-03-04T08:01:33.436492+00:00 19994330.287000000477 28999999.969999909401 27869999.986999988556 3963695.036000012886 60373.334426250 2024-03-04T08:01:34.427995+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3959811.945999999996 60373.334437903 2024-03-04T08:01:35.434874+00:00 19994330.295000020415 28999999.978000041097 27869999.983999971300 3961279.165000000037 60373.334449563 2024-03-04T08:01:36.442250+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3958597.902000001166 60373.334461039 2024-03-04T08:01:37.433753+00:00 19994330.291999999434 29000000.015000000596 27870000.042000059038 3961712.970999998972 60373.334472693 2024-03-04T08:01:38.440632+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3959897.953999999911 60373.334484168 2024-03-04T08:01:39.432135+00:00 19994330.289999961853 28999999.974000010639 27869999.952999949455 3957794.032999999821 60373.334495828 2024-03-04T08:01:40.439510+00:00 19994330.287000000477 29000000.050000000745 27870000.014999989420 3958780.005000003148 60373.334507298 2024-03-04T08:01:41.430518+00:00 19994330.294000029564 28999999.971999991685 27869999.967000011355 3955204.884999997914 60373.334518957 2024-03-04T08:01:42.437893+00:00 19994330.290000021458 29000000.017000019550 27870000.034000039101 3961767.098999998998 60373.334530427 2024-03-04T08:01:43.428900+00:00 19994330.290000021458 28999999.991000000387 27869999.939000010490 3957710.947999998927 60373.334542086 2024-03-04T08:01:44.436275+00:00 19994330.291000008583 29000000.006999999285 27870000.049999948591 3958628.072999998927 60373.334553740 2024-03-04T08:01:45.443154+00:00 19994330.289999961853 28999999.997000008821 27870000.009000059217 3956844.979000002146 60373.334565216 2024-03-04T08:01:46.434657+00:00 19994330.291999939829 28999999.996999979019 27870000.023999929428 3960417.986000000965 60373.334576875 2024-03-04T08:01:47.442032+00:00 19994330.284000039101 29000000.033999979496 27869999.958000000566 3959868.100999996066 60373.334588345 2024-03-04T08:01:48.433040+00:00 19994330.292999979109 28999999.941000040621 27869999.973999999464 3957675.826000005007 60373.334600005 2024-03-04T08:01:49.440415+00:00 19994330.289000030607 29000000.004999998957 27870000.052999999374 3957448.100000001024 60373.334611481 2024-03-04T08:01:50.431918+00:00 19994330.294000029564 29000000.027000010014 27869999.991000000387 3963083.014999993145 60373.334623134 2024-03-04T08:01:51.438798+00:00 19994330.289999961853 28999999.980999950320 27869999.978000000119 3958767.961000009906 60373.334634604 2024-03-04T08:01:52.429805+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3957750.022999987006 60373.334646264 2024-03-04T08:01:53.437180+00:00 19994330.290000081062 29000000.000000000000 27870000.002000000328 3960444.006999998819 60373.334657739 2024-03-04T08:01:54.428683+00:00 19994330.291000008583 29000000.020999971777 27870000.022000011057 3962023.010000004899 60373.334669393 2024-03-04T08:01:55.435562+00:00 19994330.287999991328 28999999.959000051022 27869999.985999971628 3958099.943000004161 60373.334681053 2024-03-04T08:01:56.442937+00:00 19994330.291000008583 29000000.016999959946 27869999.997000038624 3953802.045000001788 60373.334692528 2024-03-04T08:01:57.434441+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3957119.016999990214 60373.334704182 2024-03-04T08:01:58.441320+00:00 19994330.291999939829 28999999.968999978155 27869999.990000009537 3962779.969000012148 60373.334715658 2024-03-04T08:01:59.432823+00:00 19994330.292999979109 29000000.026999950409 27870000.062999960035 3958893.009999989998 60373.334727312 2024-03-04T08:02:00.439702+00:00 19994330.290000081062 29000000.001000050455 27869999.958000000566 3957932.949000000954 60373.334738787 2024-03-04T08:02:01.431206+00:00 19994330.291999939829 28999999.996999979019 27870000.027000010014 3961214.972000002861 60373.334750446 2024-03-04T08:02:02.438581+00:00 19994330.287000060081 29000000.008999940008 27870000.010999981314 3953350.097000002861 60373.334761917 2024-03-04T08:02:03.429588+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3958315.914000004996 60373.334773576 2024-03-04T08:02:04.436963+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3956888.989999995101 60373.334785046 2024-03-04T08:02:05.427970+00:00 19994330.293999910355 29000000.026000019163 27870000.031000021845 3957928.101999998093 60373.334796705 2024-03-04T08:02:06.435346+00:00 19994330.291000008583 28999999.952000018209 27869999.957000020891 3959672.931999995839 60373.334808365 2024-03-04T08:02:07.442721+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3958473.069000006188 60373.334819835 2024-03-04T08:02:08.433728+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3957713.949999988079 60373.334831494 2024-03-04T08:02:09.441103+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3959228.011000006925 60373.334842964 2024-03-04T08:02:10.432110+00:00 19994330.290000081062 28999999.967999938875 27869999.945999979973 3960497.039999992121 60373.334854624 2024-03-04T08:02:11.439485+00:00 19994330.287999998778 28999999.983000040054 27869999.957000020891 3957737.959000021219 60373.334866093 2024-03-04T08:02:12.430493+00:00 19994330.291000001132 29000000.047000050545 27870000.077000018209 3956919.889999986161 60373.334877753 2024-03-04T08:02:13.437868+00:00 19994330.291999999434 28999999.983999971300 27869999.972999930382 3959226.164000004996 60373.334889223 2024-03-04T08:02:14.428875+00:00 19994330.289000000805 29000000.000000000000 27870000.052999969572 3959224.020999997854 60373.334900883 2024-03-04T08:02:15.436250+00:00 19994330.290999989957 29000000.030000001192 27869999.988000039011 3956725.840999991167 60373.334912352 2024-03-04T08:02:16.427257+00:00 19994330.292000010610 28999999.967000011355 27870000.000000000000 3956462.124000012875 60373.334924012 2024-03-04T08:02:17.434632+00:00 19994330.287999991328 29000000.021999999881 27869999.981999989599 3956680.942999988794 60373.334935666 2024-03-04T08:02:18.441512+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3958012.053000003099 60373.334947141 2024-03-04T08:02:19.433015+00:00 19994330.291999999434 29000000.029000010341 27870000.054999951273 3960197.965000004042 60373.334958801 2024-03-04T08:02:20.440390+00:00 19994330.289000000805 28999999.958999991417 27869999.940999981016 3957532.967000008095 60373.334970271 2024-03-04T08:02:21.431397+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3959478.004000008106 60373.334981930 2024-03-04T08:02:22.438773+00:00 19994330.293000008911 29000000.019000019878 27870000.011000040919 3955189.097999989986 60373.334993400 2024-03-04T08:02:23.429780+00:00 19994330.290000021458 28999999.989999949932 27869999.957999940962 3959413.963999987114 60373.335005060 2024-03-04T08:02:24.437155+00:00 19994330.289999961853 29000000.017000019550 27870000.065000060946 3956695.942000002135 60373.335016536 2024-03-04T08:02:25.428658+00:00 19994330.289000030607 28999999.996999979019 27870000.002999998629 3959967.993000001181 60373.335028189 2024-03-04T08:02:26.435537+00:00 19994330.288999971002 28999999.999000009149 27869999.951000008732 3958337.013000010978 60373.335039848 2024-03-04T08:02:27.442913+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3961339.035999984015 60373.335051319 2024-03-04T08:02:28.433920+00:00 19994330.293000038713 28999999.976000010967 27869999.989999990910 3957131.032000004780 60373.335062978 2024-03-04T08:02:29.441295+00:00 19994330.290999948978 29000000.021999958903 27869999.985000010580 3958530.898000001907 60373.335074448 2024-03-04T08:02:30.432302+00:00 19994330.293000038713 29000000.003000020981 27869999.989999979734 3962746.083000003826 60373.335086107 2024-03-04T08:02:31.439677+00:00 19994330.291000008583 28999999.995000001043 27870000.039999991655 3956555.985000013839 60373.335097577 2024-03-04T08:02:32.430684+00:00 19994330.285999950022 29000000.044999960810 27870000.038000021130 3960904.932999997865 60373.335109237 2024-03-04T08:02:33.438060+00:00 19994330.291999999434 28999999.999000068754 27870000.020000010729 3958044.111000000965 60373.335120712 2024-03-04T08:02:34.429563+00:00 19994330.290000021458 28999999.990000009537 27869999.987999979407 3955788.899999976158 60373.335132372 2024-03-04T08:02:35.436938+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3957625.976999998093 60373.335143842 2024-03-04T08:02:36.427945+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3954534.973000019789 60373.335155501 2024-03-04T08:02:37.435321+00:00 19994330.292000059038 28999999.998000029474 27870000.032000008970 3961160.074999988079 60373.335167155 2024-03-04T08:02:38.442200+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3956616.090000004042 60373.335178631 2024-03-04T08:02:39.433703+00:00 19994330.288999918848 29000000.001999970526 27870000.008999999613 3957610.951000005007 60373.335190285 2024-03-04T08:02:40.440582+00:00 19994330.289000030607 28999999.985999941826 27870000.011999960989 3960161.993999987841 60373.335201760 2024-03-04T08:02:41.432085+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3961794.938000022899 60373.335213420 2024-03-04T08:02:42.439461+00:00 19994330.289999961853 29000000.022999998182 27870000.035999950022 3960667.110000013839 60373.335224890 2024-03-04T08:02:43.430468+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3958629.977999985218 60373.335236549 2024-03-04T08:02:44.437843+00:00 19994330.296000000089 28999999.988000039011 27870000.018999990076 3962373.900999962818 60373.335248025 2024-03-04T08:02:45.429346+00:00 19994330.292000059038 29000000.016999959946 27870000.037000060081 3960744.071000040043 60373.335259679 2024-03-04T08:02:46.436225+00:00 19994330.286000009626 28999999.984000090510 27869999.933999899775 3960713.946999967098 60373.335271155 2024-03-04T08:02:47.427729+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3956967.119000018109 60373.335282808 2024-03-04T08:02:48.434608+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3959715.980000019073 60373.335294467 2024-03-04T08:02:49.441982+00:00 19994330.290000081062 29000000.001999970526 27869999.965999960899 3958497.856999992859 60373.335305938 2024-03-04T08:02:50.432989+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3962767.974999963772 60373.335317597 2024-03-04T08:02:51.440366+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3957646.120000004768 60373.335329067 2024-03-04T08:02:52.431373+00:00 19994330.292999979109 29000000.022999998182 27870000.042000059038 3956155.953000009060 60373.335340726 2024-03-04T08:02:53.438748+00:00 19994330.289999961853 28999999.999000009149 27870000.031000021845 3958017.035000026226 60373.335352196 2024-03-04T08:02:54.429755+00:00 19994330.292999979109 29000000.037999998778 27870000.013000011444 3955654.004000008106 60373.335363856 2024-03-04T08:02:55.437130+00:00 19994330.287999991328 28999999.934000000358 27869999.954999919981 3959761.974999963772 60373.335375326 2024-03-04T08:02:56.428137+00:00 19994330.287000060081 29000000.035000000149 27869999.974000100046 3959117.009999989998 60373.335386985 2024-03-04T08:02:57.435512+00:00 19994330.291000008583 28999999.979999989271 27870000.007999900728 3960128.015000044834 60373.335398461 2024-03-04T08:02:58.427016+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3958760.949999988079 60373.335410114 2024-03-04T08:02:59.433894+00:00 19994330.294000029564 28999999.986000001431 27869999.994000080973 3956191.048999965191 60373.335421774 2024-03-04T08:03:00.441270+00:00 19994330.291999939829 29000000.006999999285 27869999.995999928564 3961098.909000039101 60373.335433250 2024-03-04T08:03:01.432773+00:00 19994330.292999979109 29000000.016000028700 27870000.062000039965 3956247.125999987125 60373.335444903 2024-03-04T08:03:02.439653+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3963710.959999979008 60373.335456379 2024-03-04T08:03:03.431156+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3959262.901000022888 60373.335468033 2024-03-04T08:03:04.438035+00:00 19994330.287999998778 29000000.013000011444 27869999.964000009000 3960219.111000000965 60373.335479509 2024-03-04T08:03:05.429538+00:00 19994330.289999999106 28999999.972999989986 27870000.053999990225 3959854.014999986161 60373.335491162 2024-03-04T08:03:06.436417+00:00 19994330.289999999106 29000000.000999990851 27870000.002000000328 3960866.903999983799 60373.335502638 2024-03-04T08:03:07.427920+00:00 19994330.292000010610 29000000.021000031382 27869999.968000009656 3956774.074000000954 60373.335514292 2024-03-04T08:03:08.434799+00:00 19994330.290999989957 28999999.997999969870 27870000.046000000089 3957484.017000020016 60373.335525951 2024-03-04T08:03:09.442175+00:00 19994330.289000000805 28999999.981000069529 27869999.947999980301 3957436.009999989998 60373.335537421 2024-03-04T08:03:10.433182+00:00 19994330.290999989957 29000000.001999970526 27869999.974999990314 3953690.034000039101 60373.335549081 2024-03-04T08:03:11.440558+00:00 19994330.289999991655 29000000.009999990463 27870000.065000001341 3954110.965999960899 60373.335560550 2024-03-04T08:03:12.431564+00:00 19994330.290000021458 28999999.970999959856 27869999.960000008345 3957617.956000030041 60373.335572210 2024-03-04T08:03:13.438939+00:00 19994330.285000000149 28999999.990000009537 27870000.000999990851 3955501.081999958027 60373.335583686 2024-03-04T08:03:14.430443+00:00 19994330.294999990612 29000000.018000010401 27870000.041000008583 3955368.910000026226 60373.335595340 2024-03-04T08:03:15.437322+00:00 19994330.289999991655 29000000.029000040144 27870000.007000029087 3958654.037000000011 60373.335606815 2024-03-04T08:03:16.428825+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3958553.898000001907 60373.335618475 2024-03-04T08:03:17.436201+00:00 19994330.292000029236 28999999.983000040054 27869999.982999980450 3959724.080999969970 60373.335629945 2024-03-04T08:03:18.427208+00:00 19994330.289999961853 29000000.041000008583 27870000.017000019550 3957068.010000050068 60373.335641604 2024-03-04T08:03:19.434583+00:00 19994330.287999991328 28999999.962000008672 27870000.002999961376 3957360.960999966133 60373.335653258 2024-03-04T08:03:20.441462+00:00 19994330.289000030607 29000000.029999971390 27869999.988000039011 3955554.967000008095 60373.335664733 2024-03-04T08:03:21.432965+00:00 19994330.293999969959 28999999.993000030518 27870000.005999978632 3960258.092999995220 60373.335676387 2024-03-04T08:03:22.439844+00:00 19994330.289000030607 29000000.011999960989 27870000.056000050157 3960005.980000019073 60373.335687863 2024-03-04T08:03:23.431348+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3957859.046000003815 60373.335699516 2024-03-04T08:03:24.438227+00:00 19994330.291999999434 28999999.970999959856 27869999.919000029564 3959707.016999959946 60373.335710992 2024-03-04T08:03:25.429730+00:00 19994330.291999999434 28999999.994000080973 27870000.025999899954 3950475.981000006199 60373.335722652 2024-03-04T08:03:26.437105+00:00 19994330.287000000477 29000000.028999920934 27870000.028000000864 3956001.923000038136 60373.335734122 2024-03-04T08:03:27.428112+00:00 19994330.290000021458 28999999.999000068754 27869999.989000078291 3958375.062999964226 60373.335745781 2024-03-04T08:03:28.435488+00:00 19994330.291999999434 29000000.028000000864 27870000.005999919027 3954257.907999991905 60373.335757251 2024-03-04T08:03:29.426495+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3960266.049000024796 60373.335768911 2024-03-04T08:03:30.433870+00:00 19994330.291999999434 28999999.964999999851 27870000.018999930471 3953908.977999985218 60373.335780570 2024-03-04T08:03:31.441245+00:00 19994330.289999961853 28999999.993000000715 27869999.951000090688 3961054.036000012886 60373.335792040 2024-03-04T08:03:32.432252+00:00 19994330.293000098318 28999999.984000001103 27870000.008000019938 3958985.950999975204 60373.335803700 2024-03-04T08:03:33.439628+00:00 19994330.290999889374 29000000.027000010014 27870000.010999921709 3956549.078000009060 60373.335815169 2024-03-04T08:03:34.430634+00:00 19994330.288000110537 29000000.032999988645 27870000.012000080198 3954644.956000030041 60373.335826829 2024-03-04T08:03:35.438010+00:00 19994330.291999939829 28999999.967999991030 27869999.952999949455 3959331.973999977112 60373.335838305 2024-03-04T08:03:36.429513+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3958774.995000004768 60373.335849958 2024-03-04T08:03:37.436392+00:00 19994330.289000030607 29000000.040999978781 27869999.998000029474 3961490.058000028133 60373.335861434 2024-03-04T08:03:38.427895+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3957871.962999999989 60373.335873088 2024-03-04T08:03:39.434775+00:00 19994330.292000059038 28999999.972999989986 27869999.967000011355 3954893.989999949932 60373.335884564 2024-03-04T08:03:40.426278+00:00 19994330.286000009626 29000000.037000000477 27870000.044999960810 3959296.021000028122 60373.335896223 2024-03-04T08:03:41.433653+00:00 19994330.293999910355 28999999.967999991030 27869999.975000020117 3962698.986000000965 60373.335907876 2024-03-04T08:03:42.440532+00:00 19994330.287000060081 29000000.017000019550 27870000.015999998897 3956057.083000003826 60373.335919352 2024-03-04T08:03:43.432036+00:00 19994330.291999939829 29000000.008000019938 27870000.000999998301 3964485.900999962818 60373.335931006 2024-03-04T08:03:44.438914+00:00 19994330.287999991328 28999999.993999961764 27870000.035999998450 3959930.996000051033 60373.335942482 2024-03-04T08:03:45.430417+00:00 19994330.292000059038 29000000.026000019163 27869999.966000009328 3961667.002999960911 60373.335954135 2024-03-04T08:03:46.437297+00:00 19994330.291000008583 28999999.942000031471 27870000.002999991179 3959589.082000017166 60373.335965611 2024-03-04T08:03:47.428800+00:00 19994330.291999939829 29000000.014999989420 27870000.053999990225 3957935.936999977101 60373.335977265 2024-03-04T08:03:48.435680+00:00 19994330.289000030607 29000000.000000000000 27869999.968000020832 3954455.045000017155 60373.335988740 2024-03-04T08:03:49.427183+00:00 19994330.291000008583 29000000.067000031471 27870000.035999979824 3959872.021999955177 60373.336000400 2024-03-04T08:03:50.434558+00:00 19994330.289000030607 28999999.980999950320 27869999.971000019461 3959330.064000010025 60373.336012054 2024-03-04T08:03:51.441437+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3958193.974000095855 60373.336023530 2024-03-04T08:03:52.432942+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3959533.913999915123 60373.336035183 2024-03-04T08:03:53.439819+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3954701.024999976158 60373.336046659 2024-03-04T08:03:54.431322+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3958944.973000050057 60373.336058318 2024-03-04T08:03:55.438698+00:00 19994330.294000029564 28999999.975999951363 27869999.970000028610 3958078.980999947060 60373.336069788 2024-03-04T08:03:56.429705+00:00 19994330.286999940872 29000000.004000071436 27870000.003000020981 3962313.107000112999 60373.336081448 2024-03-04T08:03:57.437080+00:00 19994330.291000008583 28999999.964999910444 27870000.004000011832 3960356.838999987114 60373.336092918 2024-03-04T08:03:58.428087+00:00 19994330.287999998778 29000000.019000049680 27869999.986999988556 3957423.145999907982 60373.336104577 2024-03-04T08:03:59.435463+00:00 19994330.293000001460 29000000.041000008583 27870000.064000010490 3960053.956000090111 60373.336116047 2024-03-04T08:04:00.426470+00:00 19994330.287000011653 28999999.968999978155 27869999.949999991804 3957370.944000006188 60373.336127707 2024-03-04T08:04:01.433845+00:00 19994330.290999989957 28999999.990000009537 27870000.006999969482 3955948.082999945153 60373.336139366 2024-03-04T08:04:02.441220+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3957957.894999980927 60373.336150836 2024-03-04T08:04:03.432227+00:00 19994330.290000010282 28999999.970999959856 27869999.945000048727 3959437.095000029076 60373.336162495 2024-03-04T08:04:04.439603+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3960430.899999976158 60373.336173966 2024-03-04T08:04:05.430610+00:00 19994330.291000008583 28999999.965999998152 27870000.008000019938 3958646.021000028122 60373.336185625 2024-03-04T08:04:06.437985+00:00 19994330.287000000477 29000000.019999999553 27869999.965999960899 3960350.059000014793 60373.336197101 2024-03-04T08:04:07.429488+00:00 19994330.289999991655 28999999.978999998420 27870000.028000000864 3958098.980000019073 60373.336208754 2024-03-04T08:04:08.436367+00:00 19994330.289999991655 29000000.038999989629 27870000.016000028700 3958079.980999947060 60373.336220230 2024-03-04T08:04:09.427871+00:00 19994330.291000008583 28999999.995000019670 27870000.016999959946 3956386.064000010025 60373.336231889 2024-03-04T08:04:10.435246+00:00 19994330.293000008911 29000000.017999980599 27869999.981000069529 3956031.014999986161 60373.336243359 2024-03-04T08:04:11.426253+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3956959.986999989022 60373.336255019 2024-03-04T08:04:12.433628+00:00 19994330.289000030607 29000000.015999998897 27870000.024999979883 3951838.009000062943 60373.336266673 2024-03-04T08:04:13.440508+00:00 19994330.289999961853 28999999.970999989659 27869999.990000009537 3955253.855999947060 60373.336278148 2024-03-04T08:04:14.432011+00:00 19994330.290000021458 29000000.010000020266 27869999.986999988556 3957768.121999979019 60373.336289808 2024-03-04T08:04:15.439386+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3956811.916000009049 60373.336301278 2024-03-04T08:04:16.430393+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3956492.004999995232 60373.336312937 2024-03-04T08:04:17.437768+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3955359.014999986161 60373.336324407 2024-03-04T08:04:18.428775+00:00 19994330.287999991328 29000000.034000039101 27870000.044999960810 3951883.961000084877 60373.336336066 2024-03-04T08:04:19.436150+00:00 19994330.293000038713 28999999.983999971300 27869999.944000009447 3958761.972999929916 60373.336347542 2024-03-04T08:04:20.427654+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3959605.096000074875 60373.336359196 2024-03-04T08:04:21.434533+00:00 19994330.291999999434 29000000.032000008970 27870000.046999998391 3956558.964999914169 60373.336370672 2024-03-04T08:04:22.426035+00:00 19994330.287999991328 28999999.972999989986 27869999.971000008285 3959279.964000105858 60373.336382325 2024-03-04T08:04:23.432915+00:00 19994330.291999999434 28999999.992000039667 27869999.991999998689 3963685.053999900818 60373.336393985 2024-03-04T08:04:24.440291+00:00 19994330.289000030607 29000000.016999959946 27869999.964999988675 3960826.963000059128 60373.336405455 2024-03-04T08:04:25.431298+00:00 19994330.291999939829 28999999.973999980837 27870000.074999999255 3957916.067000031006 60373.336417114 2024-03-04T08:04:26.438673+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3958274.982999920845 60373.336428590 2024-03-04T08:04:27.430176+00:00 19994330.294000029564 28999999.995000001043 27869999.963999990374 3960536.865000010002 60373.336440244 2024-03-04T08:04:28.437055+00:00 19994330.287000060081 29000000.007000088692 27870000.006000008434 3956015.192000031006 60373.336451720 2024-03-04T08:04:29.428558+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3958842.955000042915 60373.336463373 2024-03-04T08:04:30.435438+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3956928.949000000954 60373.336474849 2024-03-04T08:04:31.426941+00:00 19994330.288999918848 29000000.031999949366 27870000.044000029564 3965020.014999986161 60373.336486508 2024-03-04T08:04:32.434316+00:00 19994330.289000030607 28999999.980000019073 27869999.953000009060 3956648.051999927033 60373.336497978 2024-03-04T08:04:33.425322+00:00 19994330.294999960810 28999999.981000069529 27870000.070999979973 3963202.994000076782 60373.336509638 2024-03-04T08:04:34.432698+00:00 19994330.290000081062 29000000.002999901772 27869999.971999999136 3956514.944000006188 60373.336521291 2024-03-04T08:04:35.439578+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3957675.024999976158 60373.336532767 2024-03-04T08:04:36.431081+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3956227.031000018120 60373.336544427 2024-03-04T08:04:37.438456+00:00 19994330.289999961853 29000000.011000040919 27870000.012000020593 3956337.922999978065 60373.336555896 2024-03-04T08:04:38.429463+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3957212.078999996185 60373.336567556 2024-03-04T08:04:39.436839+00:00 19994330.288000110537 29000000.003000020981 27870000.055999990553 3956954.925999999046 60373.336579026 2024-03-04T08:04:40.427846+00:00 19994330.292999979109 29000000.006999969482 27870000.007000088692 3958363.054000020027 60373.336590685 2024-03-04T08:04:41.435221+00:00 19994330.293999910355 28999999.967000011355 27869999.912999991328 3960427.010999917984 60373.336602156 2024-03-04T08:04:42.426228+00:00 19994330.288000110537 29000000.030999999493 27870000.041999939829 3958554.956000090111 60373.336613815 2024-03-04T08:04:43.433603+00:00 19994330.292999979109 28999999.956999998540 27869999.935999989510 3957455.084999918938 60373.336625285 2024-03-04T08:04:44.424611+00:00 19994330.286999940872 29000000.021000001580 27870000.052000049502 3955686.884000062943 60373.336636944 2024-03-04T08:04:45.431985+00:00 19994330.289999961853 28999999.996000010520 27870000.016999959946 3959886.064999938011 60373.336648598 2024-03-04T08:04:46.438865+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3954189.032999991905 60373.336660074 2024-03-04T08:04:47.430368+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3957961.904000043869 60373.336671733 2024-03-04T08:04:48.437743+00:00 19994330.291999939829 28999999.992000009865 27869999.988999959081 3957688.039000033867 60373.336683203 2024-03-04T08:04:49.428751+00:00 19994330.290000081062 29000000.005999978632 27869999.978000041097 3961557.985999941826 60373.336694863 2024-03-04T08:04:50.436126+00:00 19994330.292999979109 28999999.999000009149 27870000.037999991328 3958503.050000071991 60373.336706338 2024-03-04T08:04:51.427631+00:00 19994330.289999961853 28999999.997999999672 27869999.990000009537 3955970.921999930870 60373.336717992 2024-03-04T08:04:52.434508+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3957786.019000052940 60373.336729468 2024-03-04T08:04:53.426011+00:00 19994330.285999998450 29000000.008000019938 27870000.013999938965 3957347.042999982834 60373.336741121 2024-03-04T08:04:54.432891+00:00 19994330.293999988586 28999999.960999969393 27869999.922000050545 3956797.027999997139 60373.336752781 2024-03-04T08:04:55.440266+00:00 19994330.287999998778 29000000.042999979109 27870000.036999940872 3958236.973999977112 60373.336764256 2024-03-04T08:04:56.431769+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3957807.996999979019 60373.336775910 2024-03-04T08:04:57.438648+00:00 19994330.296999990940 28999999.995999988168 27870000.013000011444 3956995.984000086784 60373.336787386 2024-03-04T08:04:58.430151+00:00 19994330.287999998778 29000000.007000029087 27869999.969999909401 3958838.067999958992 60373.336799040 2024-03-04T08:04:59.437030+00:00 19994330.289000000805 28999999.991999980062 27869999.982999999076 3962065.909000039101 60373.336810515 2024-03-04T08:05:00.428534+00:00 19994330.289000000805 29000000.017999950796 27870000.092999998480 3956751.026999949943 60373.336822175 2024-03-04T08:05:01.435909+00:00 19994330.292999979109 28999999.976000070572 27869999.958999998868 3956802.003999948967 60373.336833645 2024-03-04T08:05:02.426915+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3961318.004999995232 60373.336845304 2024-03-04T08:05:03.434291+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3955978.032000064850 60373.336856780 2024-03-04T08:05:04.425794+00:00 19994330.289000000805 28999999.985000010580 27869999.951000008732 3957228.985000013839 60373.336868434 2024-03-04T08:05:05.432674+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3959837.972000002861 60373.336880093 2024-03-04T08:05:06.440049+00:00 19994330.290000021458 28999999.994000080973 27869999.957000020891 3961124.054999948014 60373.336891563 2024-03-04T08:05:07.431056+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3961355.930999993812 60373.336903223 2024-03-04T08:05:08.438431+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3957831.055999993812 60373.336914693 2024-03-04T08:05:09.429438+00:00 19994330.289999961853 29000000.011999960989 27870000.046999990940 3961318.968999981880 60373.336926352 2024-03-04T08:05:10.436813+00:00 19994330.290000021458 29000000.004000071436 27870000.013000011444 3960780.948000072967 60373.336937822 2024-03-04T08:05:11.427821+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3957255.031000018120 60373.336949482 2024-03-04T08:05:12.435196+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3961080.047999978065 60373.336960957 2024-03-04T08:05:13.426699+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3960799.029999970924 60373.336972611 2024-03-04T08:05:14.433579+00:00 19994330.294999960810 29000000.018999930471 27870000.000999990851 3960407.902999997139 60373.336984087 2024-03-04T08:05:15.425082+00:00 19994330.284000039101 28999999.958000060171 27869999.967999991030 3961976.110000013839 60373.336995740 2024-03-04T08:05:16.431961+00:00 19994330.288999971002 29000000.011999960989 27869999.971999999136 3960608.891000031959 60373.337007400 2024-03-04T08:05:17.439336+00:00 19994330.288999971002 29000000.026999950409 27870000.053000029176 3962890.046000003815 60373.337018875 2024-03-04T08:05:18.430839+00:00 19994330.293000038713 28999999.981999989599 27869999.971999999136 3959019.036999940872 60373.337030529 2024-03-04T08:05:19.437718+00:00 19994330.291000008583 28999999.989000000060 27869999.986999988556 3963703.963999987114 60373.337042005 2024-03-04T08:05:20.429222+00:00 19994330.291999939829 29000000.015000000596 27869999.995999928564 3960289.986999989022 60373.337053658 2024-03-04T08:05:21.436101+00:00 19994330.290000081062 29000000.006000000983 27870000.014000058174 3963012.014000058174 60373.337065134 2024-03-04T08:05:22.427604+00:00 19994330.291999939829 28999999.994999989867 27870000.029000040144 3964378.027999997139 60373.337076788 2024-03-04T08:05:23.434483+00:00 19994330.287000060081 28999999.981000009924 27870000.018999930471 3958197.052999972831 60373.337088264 2024-03-04T08:05:24.425986+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3960551.945000051986 60373.337099917 2024-03-04T08:05:25.432865+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3955786.970999956131 60373.337111393 2024-03-04T08:05:26.424369+00:00 19994330.289999961853 29000000.021000001580 27870000.006000038236 3955891.996000051033 60373.337123047 2024-03-04T08:05:27.431248+00:00 19994330.287999991328 28999999.948000010103 27869999.980000019073 3959476.019999980927 60373.337134706 2024-03-04T08:05:28.438623+00:00 19994330.295000080019 29000000.007999990135 27869999.991999980062 3956508.995000004768 60373.337146176 2024-03-04T08:05:29.429630+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3960819.898000001907 60373.337157836 2024-03-04T08:05:30.437005+00:00 19994330.291999939829 28999999.996999979019 27870000.021000031382 3952360.084999918938 60373.337169311 2024-03-04T08:05:31.428508+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3959778.960000038147 60373.337180965 2024-03-04T08:05:32.435388+00:00 19994330.290000081062 29000000.008999999613 27869999.997999910265 3960311.037999988068 60373.337192441 2024-03-04T08:05:33.426891+00:00 19994330.291000008583 28999999.997999969870 27870000.022999998182 3960476.024999976158 60373.337204101 2024-03-04T08:05:34.434266+00:00 19994330.288999918848 29000000.035000029951 27870000.014000058174 3960234.960000038147 60373.337215570 2024-03-04T08:05:35.425273+00:00 19994330.293000098318 28999999.971999999136 27870000.000000000000 3959092.953000069130 60373.337227230 2024-03-04T08:05:36.432649+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3957879.032999991905 60373.337238884 2024-03-04T08:05:37.439528+00:00 19994330.291999939829 29000000.000000000000 27869999.980999950320 3956392.991999983788 60373.337250359 2024-03-04T08:05:38.431031+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3959070.046999930870 60373.337262019 2024-03-04T08:05:39.438406+00:00 19994330.289999961853 29000000.008999940008 27869999.993999999017 3958046.075999975204 60373.337273489 2024-03-04T08:05:40.429413+00:00 19994330.289000030607 28999999.986000061035 27869999.964999999851 3956582.888000010978 60373.337285148 2024-03-04T08:05:41.436788+00:00 19994330.288999918848 28999999.980999950320 27870000.035999998450 3958924.968000053894 60373.337296618 2024-03-04T08:05:42.427796+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3959299.980000019073 60373.337308277 2024-03-04T08:05:43.435171+00:00 19994330.292000059038 29000000.020000100136 27869999.964999999851 3954498.185999989975 60373.337319748 2024-03-04T08:05:44.426178+00:00 19994330.289999961853 28999999.967999938875 27869999.971999999136 3961897.925999999046 60373.337331407 2024-03-04T08:05:45.433553+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3958939.906000018120 60373.337342883 2024-03-04T08:05:46.425057+00:00 19994330.289000000805 28999999.960000038147 27870000.025999989361 3953431.092000008095 60373.337354536 2024-03-04T08:05:47.431936+00:00 19994330.291000001132 29000000.028000000864 27870000.005999978632 3955424.986999989022 60373.337366190 2024-03-04T08:05:48.438815+00:00 19994330.287999998778 28999999.983999971300 27869999.949999991804 3952034.998999952804 60373.337377666 2024-03-04T08:05:49.430318+00:00 19994330.293000001460 29000000.019000049680 27870000.041999999434 3959386.059000014793 60373.337389325 2024-03-04T08:05:50.437693+00:00 19994330.290999989957 28999999.998000029474 27869999.954000059515 3959027.963000059128 60373.337400795 2024-03-04T08:05:51.428701+00:00 19994330.290000010282 28999999.996999979019 27870000.017999950796 3960367.902999997139 60373.337412455 2024-03-04T08:05:52.436076+00:00 19994330.289999991655 28999999.993999961764 27869999.996000051498 3957403.997999907006 60373.337423924 2024-03-04T08:05:53.427083+00:00 19994330.290000021458 28999999.981000069529 27869999.986999988556 3955649.962000011932 60373.337435584 2024-03-04T08:05:54.434458+00:00 19994330.290999978781 29000000.024999979883 27870000.041999999434 3954142.123000026215 60373.337447060 2024-03-04T08:05:55.425960+00:00 19994330.288000021130 28999999.993999961764 27869999.968999978155 3954736.848000050057 60373.337458713 2024-03-04T08:05:56.432840+00:00 19994330.292999979109 29000000.000999998301 27869999.984000030905 3957756.136999965180 60373.337470183 2024-03-04T08:05:57.423848+00:00 19994330.286000009626 28999999.999000001699 27870000.019999980927 3956628.064999938011 60373.337481843 2024-03-04T08:05:58.431223+00:00 19994330.293999969959 29000000.032000001520 27870000.024999979883 3960562.824000000954 60373.337493503 2024-03-04T08:05:59.438598+00:00 19994330.290000021458 28999999.969999998808 27869999.965000029653 3961215.078000069130 60373.337504972 2024-03-04T08:06:00.429605+00:00 19994330.288999971002 29000000.003000009805 27870000.029999971390 3957449.044000030030 60373.337516632 2024-03-04T08:06:01.436981+00:00 19994330.290000021458 28999999.997000008821 27870000.000000000000 3961969.952999948990 60373.337528102 2024-03-04T08:06:02.427988+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3957952.039000033867 60373.337539761 2024-03-04T08:06:03.435363+00:00 19994330.290000021458 29000000.021000001580 27869999.997000098228 3960217.957000017166 60373.337551237 2024-03-04T08:06:04.426867+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3963310.134999989998 60373.337562896 2024-03-04T08:06:05.434241+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3961316.863999962807 60373.337574366 2024-03-04T08:06:06.425249+00:00 19994330.294000029564 28999999.988000039011 27869999.918999910355 3963580.000000000000 60373.337586026 2024-03-04T08:06:07.432624+00:00 19994330.290000021458 29000000.000999990851 27870000.054000020027 3954993.999000000767 60373.337597496 2024-03-04T08:06:08.423630+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3957742.962999999989 60373.337609155 2024-03-04T08:06:09.431006+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3956362.075999998953 60373.337620814 2024-03-04T08:06:10.438381+00:00 19994330.289000030607 29000000.048999968916 27870000.032999988645 3959658.063999998849 60373.337632284 2024-03-04T08:06:11.429388+00:00 19994330.288999971002 28999999.970000028610 27869999.942999958992 3961550.952000000048 60373.337643944 2024-03-04T08:06:12.436764+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3962073.066000000108 60373.337655414 2024-03-04T08:06:13.427771+00:00 19994330.292000059038 29000000.003000020981 27870000.029999971390 3955165.919999998063 60373.337667074 2024-03-04T08:06:14.435146+00:00 19994330.292999979109 28999999.988999959081 27870000.021000031382 3962900.972000002861 60373.337678543 2024-03-04T08:06:15.426153+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3957369.162000000011 60373.337690203 2024-03-04T08:06:16.433529+00:00 19994330.289999961853 29000000.012000080198 27869999.989000000060 3961490.843000002205 60373.337701673 2024-03-04T08:06:17.424536+00:00 19994330.291000008583 28999999.993000030518 27870000.030999999493 3959678.041000001132 60373.337713332 2024-03-04T08:06:18.431911+00:00 19994330.286000009626 29000000.003999948502 27870000.022999990731 3958446.978000000119 60373.337724986 2024-03-04T08:06:19.438790+00:00 19994330.291999939829 28999999.991999980062 27869999.984000008553 3952305.014999993145 60373.337736462 2024-03-04T08:06:20.430293+00:00 19994330.292999979109 28999999.985000010580 27869999.971999991685 3955869.039000004996 60373.337748121 2024-03-04T08:06:21.437668+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3956983.015999995172 60373.337759591 2024-03-04T08:06:22.428676+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3959249.966000006068 60373.337771251 2024-03-04T08:06:23.436051+00:00 19994330.292999979109 29000000.014000058174 27869999.988999988884 3961617.981999992859 60373.337782721 2024-03-04T08:06:24.427058+00:00 19994330.292000059038 29000000.031000021845 27870000.021000001580 3966347.910999997985 60373.337794380 2024-03-04T08:06:25.434434+00:00 19994330.287999991328 28999999.965000029653 27869999.977999988943 3964477.122000008821 60373.337805850 2024-03-04T08:06:26.425441+00:00 19994330.286000009626 29000000.002999901772 27869999.969000041485 3963054.898000001907 60373.337817510 2024-03-04T08:06:27.432814+00:00 19994330.294999960810 28999999.996000051498 27870000.035999950022 3963337.003999993205 60373.337828979 2024-03-04T08:06:28.423823+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3963941.093999996781 60373.337840639 2024-03-04T08:06:29.431197+00:00 19994330.292000059038 29000000.036000009626 27870000.024999979883 3962437.977000012994 60373.337852293 2024-03-04T08:06:30.438077+00:00 19994330.292999979109 28999999.963999990374 27869999.932000041008 3967506.987999991048 60373.337863768 2024-03-04T08:06:31.429581+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3963025.959000005852 60373.337875422 2024-03-04T08:06:32.436459+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3962122.041999996174 60373.337886898 2024-03-04T08:06:33.427963+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3962447.908000006806 60373.337898551 2024-03-04T08:06:34.434842+00:00 19994330.293999910355 28999999.980000000447 27869999.987999979407 3962236.069999992847 60373.337910027 2024-03-04T08:06:35.426345+00:00 19994330.286000009626 29000000.029999990016 27870000.037999991328 3962162.037000000011 60373.337921686 2024-03-04T08:06:36.433720+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3964110.019999995828 60373.337933157 2024-03-04T08:06:37.424728+00:00 19994330.291999939829 28999999.966999989003 27869999.952999949455 3963889.020999997854 60373.337944816 2024-03-04T08:06:38.432103+00:00 19994330.292000059038 28999999.988000009209 27870000.028000000864 3960435.944999992847 60373.337956286 2024-03-04T08:06:39.423110+00:00 19994330.289000000805 29000000.022999998182 27869999.973000049591 3958731.953000009060 60373.337967945 2024-03-04T08:06:40.430485+00:00 19994330.293000001460 28999999.997999999672 27870000.006999969482 3962812.011999994982 60373.337979599 2024-03-04T08:06:41.437364+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3956882.020000011194 60373.337991075 2024-03-04T08:06:42.428868+00:00 19994330.287999998778 28999999.986999988556 27869999.978000041097 3961507.011000006925 60373.338002734 2024-03-04T08:06:43.436243+00:00 19994330.291999999434 29000000.006000038236 27869999.985999941826 3963928.924999982119 60373.338014204 2024-03-04T08:06:44.427250+00:00 19994330.290000010282 28999999.977000001818 27870000.025000099093 3961245.017000020016 60373.338025864 2024-03-04T08:06:45.434624+00:00 19994330.293999981135 29000000.051999989897 27870000.039999961853 3964839.032999991905 60373.338037340 2024-03-04T08:06:46.426129+00:00 19994330.289000000805 28999999.963999990374 27869999.927999969572 3958704.995000004768 60373.338048993 2024-03-04T08:06:47.433008+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3964180.013999999035 60373.338060469 2024-03-04T08:06:48.424511+00:00 19994330.289999991655 28999999.997000038624 27869999.930999990553 3961491.071999996901 60373.338072129 2024-03-04T08:06:49.431886+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3959857.955999999773 60373.338083598 2024-03-04T08:06:50.422893+00:00 19994330.289000000805 29000000.010999981314 27870000.042999979109 3967902.962999999989 60373.338095258 2024-03-04T08:06:51.430268+00:00 19994330.291000008583 29000000.002000030130 27869999.981000069529 3961183.011999994982 60373.338106912 2024-03-04T08:06:52.437148+00:00 19994330.291999969631 29000000.034999970347 27870000.036999940872 3962582.969000012148 60373.338118387 2024-03-04T08:06:53.428651+00:00 19994330.294000029564 28999999.980999950320 27869999.958999991417 3964861.989999980200 60373.338130041 2024-03-04T08:06:54.435530+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3960543.106000006199 60373.338141517 2024-03-04T08:06:55.427033+00:00 19994330.286000009626 28999999.975000020117 27869999.934000000358 3958011.983999996912 60373.338153176 2024-03-04T08:06:56.434408+00:00 19994330.292999979109 29000000.001000050455 27869999.951999988407 3961476.960999995004 60373.338164646 2024-03-04T08:06:57.425416+00:00 19994330.285000029951 28999999.995999928564 27870000.108000010252 3959857.012000023853 60373.338176305 2024-03-04T08:06:58.432791+00:00 19994330.292999979109 28999999.986999988556 27869999.929999988526 3962175.956999986898 60373.338187776 2024-03-04T08:06:59.423798+00:00 19994330.287999991328 29000000.026000019163 27870000.039999991655 3961962.013000010978 60373.338199435 2024-03-04T08:07:00.431173+00:00 19994330.293000038713 28999999.991999980062 27870000.059999998659 3956641.979000002146 60373.338211088 2024-03-04T08:07:01.438052+00:00 19994330.291999999434 28999999.971000079066 27869999.941000010818 3963139.033999979030 60373.338222564 2024-03-04T08:07:02.429555+00:00 19994330.289999961853 29000000.044999960810 27870000.026999980211 3959716.034000008833 60373.338234224 2024-03-04T08:07:03.436931+00:00 19994330.291000008583 29000000.008000019938 27869999.961000028998 3960943.889999986161 60373.338245694 2024-03-04T08:07:04.427938+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3959347.080000013113 60373.338257353 2024-03-04T08:07:05.435313+00:00 19994330.292999979109 28999999.962000008672 27870000.024999979883 3962839.152000010014 60373.338268823 2024-03-04T08:07:06.426320+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3957791.798999994993 60373.338280483 2024-03-04T08:07:07.433695+00:00 19994330.294000029564 29000000.000000000000 27870000.005000051111 3958188.025000005960 60373.338291952 2024-03-04T08:07:08.424703+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3963450.129999995232 60373.338303612 2024-03-04T08:07:09.432078+00:00 19994330.294999960810 28999999.984999898821 27870000.027000010014 3959750.877000004053 60373.338315088 2024-03-04T08:07:10.423581+00:00 19994330.291000008583 29000000.045000001788 27870000.007999960333 3961449.046999990940 60373.338326741 2024-03-04T08:07:11.430460+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3960779.951000005007 60373.338338401 2024-03-04T08:07:12.437835+00:00 19994330.290000081062 29000000.019000001252 27869999.987999979407 3956006.051999986172 60373.338349876 2024-03-04T08:07:13.429338+00:00 19994330.287999991328 28999999.969000000507 27869999.964000049978 3954799.951000034809 60373.338361531 2024-03-04T08:07:14.436218+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3958037.934999942780 60373.338373006 2024-03-04T08:07:15.427721+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3960656.101000010967 60373.338384666 2024-03-04T08:07:16.435096+00:00 19994330.292000059038 28999999.984000001103 27869999.968999978155 3958669.039000033867 60373.338396136 2024-03-04T08:07:17.426103+00:00 19994330.291999939829 29000000.052000019699 27870000.058000091463 3960050.884999989998 60373.338407795 2024-03-04T08:07:18.433478+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3962813.028999983799 60373.338419265 2024-03-04T08:07:19.424486+00:00 19994330.291000008583 28999999.972999989986 27870000.022999998182 3956817.032000004780 60373.338430924 2024-03-04T08:07:20.431861+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3958449.925999999046 60373.338442395 2024-03-04T08:07:21.422868+00:00 19994330.286999940872 29000000.037999991328 27870000.025000099093 3960566.125999987125 60373.338454054 2024-03-04T08:07:22.430243+00:00 19994330.294000029564 29000000.038000050932 27870000.023999929428 3958579.969000041019 60373.338465707 2024-03-04T08:07:23.437123+00:00 19994330.289999961853 28999999.958000000566 27869999.947000030428 3957182.870999991894 60373.338477183 2024-03-04T08:07:24.428626+00:00 19994330.293000098318 29000000.011999960989 27870000.041999939829 3964280.057999968994 60373.338488842 2024-03-04T08:07:25.436001+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3958817.062000035774 60373.338500313 2024-03-04T08:07:26.427008+00:00 19994330.287999991328 28999999.961000028998 27869999.993999961764 3957889.912999988068 60373.338511972 2024-03-04T08:07:27.434383+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3956253.103999971878 60373.338523442 2024-03-04T08:07:28.425391+00:00 19994330.289999961853 29000000.021999958903 27869999.969000101089 3957688.939000010025 60373.338535102 2024-03-04T08:07:29.432766+00:00 19994330.290000081062 28999999.969000101089 27870000.029999971390 3955048.039000033867 60373.338546571 2024-03-04T08:07:30.423773+00:00 19994330.288999918848 29000000.015999909490 27870000.019999980927 3955634.968999981880 60373.338558231 2024-03-04T08:07:31.431148+00:00 19994330.291000008583 29000000.000000000000 27869999.932999968529 3955236.051999986172 60373.338569701 2024-03-04T08:07:32.422155+00:00 19994330.292000059038 28999999.999000068754 27869999.977000001818 3957873.929000020027 60373.338581360 2024-03-04T08:07:33.429531+00:00 19994330.289000000805 29000000.000999931246 27870000.043999999762 3955423.053999959957 60373.338593014 2024-03-04T08:07:34.436410+00:00 19994330.291999999434 28999999.966000080109 27870000.017000000924 3957558.006000041962 60373.338604490 2024-03-04T08:07:35.427913+00:00 19994330.286000009626 29000000.008999940008 27870000.010000009090 3956414.953000009060 60373.338616149 2024-03-04T08:07:36.435289+00:00 19994330.291999999434 29000000.006000038236 27870000.016999989748 3958920.034999967087 60373.338627619 2024-03-04T08:07:37.426295+00:00 19994330.290000010282 29000000.016999959946 27869999.986000001431 3954212.974000037182 60373.338639278 2024-03-04T08:07:38.433671+00:00 19994330.293000001460 28999999.993000030518 27869999.953999999911 3959319.006999969017 60373.338650754 2024-03-04T08:07:39.425174+00:00 19994330.293000001460 28999999.995999928564 27870000.010000020266 3956275.975000023842 60373.338662408 2024-03-04T08:07:40.432053+00:00 19994330.287000000477 29000000.008000019938 27870000.045999970287 3954827.043999969959 60373.338673884 2024-03-04T08:07:41.423556+00:00 19994330.289999991655 29000000.012000080198 27869999.961000028998 3958667.998000026215 60373.338685543 2024-03-04T08:07:42.430932+00:00 19994330.289000000805 28999999.977000001818 27869999.997000008821 3955135.936999977101 60373.338697013 2024-03-04T08:07:43.421939+00:00 19994330.291000008583 29000000.013999938965 27869999.997999969870 3957363.120999991894 60373.338708673 2024-03-04T08:07:44.429314+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3954319.838999987114 60373.338720326 2024-03-04T08:07:45.436193+00:00 19994330.288999971002 28999999.982999920845 27870000.029999971390 3956278.118000030983 60373.338731802 2024-03-04T08:07:46.427696+00:00 19994330.294000029564 29000000.037000060081 27869999.989000018686 3958496.887000023853 60373.338743461 2024-03-04T08:07:47.435071+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3958313.137999951839 60373.338754931 2024-03-04T08:07:48.426078+00:00 19994330.290000021458 28999999.989000000060 27869999.945999979973 3960473.879999995232 60373.338766591 2024-03-04T08:07:49.433453+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3955947.070000051986 60373.338778066 2024-03-04T08:07:50.424957+00:00 19994330.288999971002 29000000.018999990076 27869999.964000049978 3956904.930999993812 60373.338789720 2024-03-04T08:07:51.431836+00:00 19994330.288999971002 28999999.993000000715 27870000.017999950796 3960241.989999949932 60373.338801196 2024-03-04T08:07:52.423339+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3960444.189000010025 60373.338812849 2024-03-04T08:07:53.430219+00:00 19994330.290000021458 28999999.988000009209 27870000.004999998957 3955683.840000032913 60373.338824509 2024-03-04T08:07:54.437594+00:00 19994330.293999969959 28999999.995999988168 27869999.981000069529 3957315.002999960911 60373.338835985 2024-03-04T08:07:55.429097+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3959688.064999998081 60373.338847639 2024-03-04T08:07:56.435976+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3957354.000000000000 60373.338859114 2024-03-04T08:07:57.427479+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3960956.999000012875 60373.338870768 2024-03-04T08:07:58.434358+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3955848.989000021946 60373.338882244 2024-03-04T08:07:59.425862+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3962736.907000004780 60373.338893897 2024-03-04T08:08:00.432740+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3959115.064999998081 60373.338905373 2024-03-04T08:08:01.424243+00:00 19994330.291000008583 28999999.959999978542 27869999.969999909401 3959532.953999996185 60373.338917033 2024-03-04T08:08:02.431619+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3958416.093999981880 60373.338928503 2024-03-04T08:08:03.422626+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3960363.937000035774 60373.338940162 2024-03-04T08:08:04.430001+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3958160.106999992859 60373.338951816 2024-03-04T08:08:05.436881+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3957616.927999972831 60373.338963292 2024-03-04T08:08:06.428384+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3958589.851000010967 60373.338974951 2024-03-04T08:08:07.435759+00:00 19994330.291999939829 29000000.033999919891 27870000.045999880880 3953956.105000019073 60373.338986421 2024-03-04T08:08:08.426767+00:00 19994330.287999991328 28999999.979000091553 27869999.963000059128 3958098.007999957073 60373.338998080 2024-03-04T08:08:09.434142+00:00 19994330.291000008583 29000000.007999900728 27869999.988000039011 3958905.981999992859 60373.339009550 2024-03-04T08:08:10.425149+00:00 19994330.293000098318 29000000.003000020981 27870000.047999981791 3958681.975000023842 60373.339021210 2024-03-04T08:08:11.432524+00:00 19994330.291999939829 28999999.977000001818 27869999.958999991417 3960870.982999979984 60373.339032685 2024-03-04T08:08:12.424027+00:00 19994330.292000059038 29000000.013000011444 27870000.014000009745 3960955.066000043880 60373.339044345 2024-03-04T08:08:13.431403+00:00 19994330.287999991328 29000000.019999980927 27870000.024999991059 3960585.056999980938 60373.339055815 2024-03-04T08:08:14.422409+00:00 19994330.287999991328 28999999.991000059992 27869999.954999998212 3961056.935000001919 60373.339067474 2024-03-04T08:08:15.429785+00:00 19994330.289999961853 29000000.034000039101 27870000.050000008196 3956480.080999969970 60373.339079128 2024-03-04T08:08:16.436664+00:00 19994330.287999991328 28999999.982999920845 27869999.997999999672 3961773.952000021935 60373.339090604 2024-03-04T08:08:17.428167+00:00 19994330.292000059038 28999999.968999978155 27869999.951000008732 3962068.023000001907 60373.339102263 2024-03-04T08:08:18.435542+00:00 19994330.292999979109 29000000.000000000000 27870000.011000011116 3959765.037000000011 60373.339113733 2024-03-04T08:08:19.426550+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3958113.922999978065 60373.339125392 2024-03-04T08:08:20.433925+00:00 19994330.291000008583 28999999.967000011355 27869999.993000000715 3959428.005999981891 60373.339136863 2024-03-04T08:08:21.424932+00:00 19994330.287999991328 29000000.067999958992 27870000.019000019878 3962744.001000047196 60373.339148522 2024-03-04T08:08:22.432307+00:00 19994330.291000008583 28999999.940000060946 27870000.000999990851 3957123.047999978065 60373.339159992 2024-03-04T08:08:23.423315+00:00 19994330.286000009626 29000000.005999919027 27869999.958000000566 3958262.968000053894 60373.339171652 2024-03-04T08:08:24.430690+00:00 19994330.293999910355 29000000.022999998182 27870000.008999999613 3954491.949999928009 60373.339183121 2024-03-04T08:08:25.421697+00:00 19994330.289000030607 28999999.960000000894 27869999.974999960512 3963694.004999995232 60373.339194781 2024-03-04T08:08:26.429072+00:00 19994330.291000008583 29000000.028999991715 27870000.072000030428 3958865.083000063896 60373.339206435 2024-03-04T08:08:27.435951+00:00 19994330.289999999106 28999999.980000000447 27869999.977000001818 3962858.906999946106 60373.339217911 2024-03-04T08:08:28.427454+00:00 19994330.289999999106 29000000.026000011712 27870000.008000019938 3959294.063000082970 60373.339229570 2024-03-04T08:08:29.434830+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3955038.936999917030 60373.339241040 2024-03-04T08:08:30.425837+00:00 19994330.288999989629 28999999.991999980062 27870000.024999979883 3956737.116000055801 60373.339252699 2024-03-04T08:08:31.433211+00:00 19994330.291000008583 28999999.988999988884 27869999.955000039190 3953720.957999945153 60373.339264169 2024-03-04T08:08:32.424219+00:00 19994330.290000010282 29000000.026000019163 27870000.059000018984 3955775.040000081062 60373.339275829 2024-03-04T08:08:33.431594+00:00 19994330.290999978781 28999999.984999980778 27869999.977000001818 3956051.934999942780 60373.339287299 2024-03-04T08:08:34.422602+00:00 19994330.293000008911 29000000.001999970526 27870000.000000000000 3953780.955000042915 60373.339298958 2024-03-04T08:08:35.429977+00:00 19994330.289000000805 29000000.019000049680 27870000.008999940008 3960784.020999907982 60373.339310434 2024-03-04T08:08:36.421480+00:00 19994330.289999991655 29000000.000000000000 27869999.976000070572 3954579.012000083923 60373.339322087 2024-03-04T08:08:37.428359+00:00 19994330.291000008583 29000000.020999971777 27870000.059999939054 3958785.050999999046 60373.339333747 2024-03-04T08:08:38.435734+00:00 19994330.289999991655 28999999.975000020117 27869999.968999978155 3951985.963999987114 60373.339345217 2024-03-04T08:08:39.426741+00:00 19994330.288000021130 28999999.991999980062 27869999.940000060946 3953848.059000014793 60373.339356876 2024-03-04T08:08:40.434116+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3956335.003000020981 60373.339368346 2024-03-04T08:08:41.425124+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3960895.866999983788 60373.339380006 2024-03-04T08:08:42.432499+00:00 19994330.290000021458 28999999.977999988943 27869999.940999981016 3959369.036999940872 60373.339391476 2024-03-04T08:08:43.423506+00:00 19994330.291999999434 29000000.009999990463 27870000.082999940962 3955702.006999969017 60373.339403135 2024-03-04T08:08:44.430881+00:00 19994330.287000000477 29000000.032000061125 27870000.009000059217 3956684.962000011932 60373.339414605 2024-03-04T08:08:45.421888+00:00 19994330.291999999434 28999999.973999980837 27869999.957999940962 3957261.109000086784 60373.339426265 2024-03-04T08:08:46.429264+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3957731.016999959946 60373.339437918 2024-03-04T08:08:47.436143+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3957082.929000020027 60373.339449394 2024-03-04T08:08:48.427646+00:00 19994330.295000020415 29000000.008999940008 27870000.016000028700 3957904.942000031006 60373.339461054 2024-03-04T08:08:49.435021+00:00 19994330.290000021458 28999999.990000009537 27869999.928999900818 3957983.156999946106 60373.339472523 2024-03-04T08:08:50.426029+00:00 19994330.290999948978 29000000.019999980927 27870000.062000039965 3958947.899000049103 60373.339484183 2024-03-04T08:08:51.433404+00:00 19994330.292000059038 29000000.022000070661 27870000.015999998897 3961097.002999901772 60373.339495653 2024-03-04T08:08:52.424411+00:00 19994330.283999919891 28999999.959999918938 27869999.932000000030 3957834.961000084877 60373.339507313 2024-03-04T08:08:53.431786+00:00 19994330.293000098318 29000000.016000028700 27870000.070999991149 3959447.100999950897 60373.339518788 2024-03-04T08:08:54.423289+00:00 19994330.287999991328 29000000.008000019938 27869999.919000010937 3958497.973999977112 60373.339530447 2024-03-04T08:08:55.430664+00:00 19994330.291000008583 29000000.029000040144 27870000.062999989837 3952856.956000090111 60373.339541918 2024-03-04T08:08:56.421672+00:00 19994330.291999939829 28999999.963999990374 27869999.995000001043 3960718.010999917984 60373.339553577 2024-03-04T08:08:57.429047+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3962629.008000016212 60373.339565231 2024-03-04T08:08:58.435926+00:00 19994330.291000008583 28999999.987999919802 27869999.947000000626 3962132.947999954224 60373.339576706 2024-03-04T08:08:59.427429+00:00 19994330.287999991328 28999999.974000100046 27870000.019999980927 3961304.048000096809 60373.339588360 2024-03-04T08:09:00.434308+00:00 19994330.292000059038 29000000.023999929428 27869999.983000040054 3960281.927999972831 60373.339599836 2024-03-04T08:09:01.425812+00:00 19994330.284999970347 28999999.965999960899 27869999.937999960035 3958928.072999954224 60373.339611495 2024-03-04T08:09:02.433187+00:00 19994330.291999939829 29000000.006999999285 27870000.031000021845 3958362.021000028122 60373.339622965 2024-03-04T08:09:03.424194+00:00 19994330.291000008583 29000000.050000000745 27870000.074000000954 3961626.057000041008 60373.339634625 2024-03-04T08:09:04.431569+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3959219.959999918938 60373.339646101 2024-03-04T08:09:05.423073+00:00 19994330.291000008583 29000000.038999989629 27869999.997999969870 3960462.893000007141 60373.339657754 2024-03-04T08:09:06.429952+00:00 19994330.291000008583 28999999.997999999672 27870000.020000040531 3960926.021000028122 60373.339669230 2024-03-04T08:09:07.421455+00:00 19994330.290000081062 28999999.962000008672 27869999.972999989986 3960728.059000014793 60373.339680884 2024-03-04T08:09:08.428334+00:00 19994330.289999961853 29000000.011999990791 27870000.000999990851 3957051.888000010978 60373.339692543 2024-03-04T08:09:09.435709+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3958162.011999965180 60373.339704019 2024-03-04T08:09:10.427213+00:00 19994330.291000008583 29000000.024000018835 27870000.000999931246 3961792.065999985207 60373.339715672 2024-03-04T08:09:11.434092+00:00 19994330.288999918848 29000000.007999960333 27870000.046000000089 3959492.052000045776 60373.339727148 2024-03-04T08:09:12.425595+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3957520.101999998093 60373.339738802 2024-03-04T08:09:13.432474+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3961351.799999951851 60373.339750277 2024-03-04T08:09:14.423977+00:00 19994330.291000008583 28999999.995999988168 27870000.039999961853 3957608.031000018120 60373.339761937 2024-03-04T08:09:15.431352+00:00 19994330.290000081062 29000000.017000019550 27869999.945000048727 3954980.090000032913 60373.339773407 2024-03-04T08:09:16.422360+00:00 19994330.286999940872 28999999.991000000387 27870000.044000029564 3957654.968999981880 60373.339785066 2024-03-04T08:09:17.429735+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3962911.006999969017 60373.339796537 2024-03-04T08:09:18.420740+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956201.036000012886 60373.339808196 2024-03-04T08:09:19.428117+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3961492.922999978065 60373.339819855 2024-03-04T08:09:20.435493+00:00 19994330.293000001460 28999999.992000099272 27870000.028000000864 3960515.975000023842 60373.339831325 2024-03-04T08:09:21.426500+00:00 19994330.289999999106 28999999.998999949545 27869999.965999960899 3956986.014000058174 60373.339842984 2024-03-04T08:09:22.433875+00:00 19994330.290999989957 28999999.993999961764 27870000.001000050455 3961663.947999954224 60373.339854460 2024-03-04T08:09:23.425377+00:00 19994330.291999999434 29000000.031000021845 27870000.009999990463 3959755.118999958038 60373.339866114 2024-03-04T08:09:24.432257+00:00 19994330.287000000477 28999999.955999970436 27869999.965000029653 3960946.883000016212 60373.339877590 2024-03-04T08:09:25.423761+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3959109.139000058174 60373.339889243 2024-03-04T08:09:26.430640+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3959520.976999998093 60373.339900719 2024-03-04T08:09:27.422142+00:00 19994330.293999999762 28999999.972999930382 27869999.995999928564 3960831.049999951851 60373.339912379 2024-03-04T08:09:28.429518+00:00 19994330.290999978781 29000000.037000060081 27870000.013000011444 3964028.894000052940 60373.339923848 2024-03-04T08:09:29.420525+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3961128.953999996185 60373.339935508 2024-03-04T08:09:30.427900+00:00 19994330.288000021130 28999999.993000030518 27869999.984999999404 3957345.144999980927 60373.339947168 2024-03-04T08:09:31.435276+00:00 19994330.290999978781 29000000.004999998957 27870000.030000001192 3963538.955999969970 60373.339958637 2024-03-04T08:09:32.426283+00:00 19994330.289000000805 29000000.008999940008 27870000.010000009090 3963728.896000028122 60373.339970291 2024-03-04T08:09:33.433161+00:00 19994330.289999991655 28999999.967000011355 27869999.982999999076 3960381.108000040054 60373.339981767 2024-03-04T08:09:34.424665+00:00 19994330.291000008583 29000000.026000019163 27869999.981000009924 3961118.962999939919 60373.339993427 2024-03-04T08:09:35.432041+00:00 19994330.290000021458 28999999.967000011355 27870000.011000011116 3962471.042999982834 60373.340004896 2024-03-04T08:09:36.423048+00:00 19994330.291000008583 29000000.042999979109 27870000.021999981254 3960732.861000061035 60373.340016556 2024-03-04T08:09:37.430423+00:00 19994330.288999971002 28999999.965999960899 27869999.940000001341 3960784.067999958992 60373.340028026 2024-03-04T08:09:38.421430+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3964900.065999985207 60373.340039685 2024-03-04T08:09:39.428805+00:00 19994330.287000000477 29000000.008000001311 27869999.974999960512 3957747.965000032913 60373.340051339 2024-03-04T08:09:40.435685+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3960889.044999957085 60373.340062815 2024-03-04T08:09:41.427188+00:00 19994330.290000021458 28999999.976000010967 27869999.995000001043 3961064.921000003815 60373.340074474 2024-03-04T08:09:42.434562+00:00 19994330.289999961853 29000000.022999990731 27870000.029000040144 3960391.007000089157 60373.340085944 2024-03-04T08:09:43.425570+00:00 19994330.293000038713 28999999.997999999672 27869999.984999950975 3960193.033999919891 60373.340097603 2024-03-04T08:09:44.432945+00:00 19994330.291000008583 29000000.005000028759 27870000.015000049025 3960205.944000006188 60373.340109074 2024-03-04T08:09:45.423952+00:00 19994330.288999971002 28999999.998999979347 27870000.012999951839 3960022.136000037193 60373.340120733 2024-03-04T08:09:46.431328+00:00 19994330.292000059038 28999999.984000001103 27869999.977000001818 3957570.937999964226 60373.340132203 2024-03-04T08:09:47.422335+00:00 19994330.285999890417 29000000.050999999046 27870000.023000061512 3957710.988999962807 60373.340143862 2024-03-04T08:09:48.429710+00:00 19994330.292000059038 28999999.986999988556 27870000.020999908447 3958371.962000011932 60373.340155338 2024-03-04T08:09:49.421213+00:00 19994330.287999991328 28999999.958999991417 27870000.001000050455 3957790.014000058174 60373.340166992 2024-03-04T08:09:50.428093+00:00 19994330.294000029564 29000000.027000010014 27869999.996000051498 3958300.988999962807 60373.340178645 2024-03-04T08:09:51.434971+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3959112.022000073921 60373.340190121 2024-03-04T08:09:52.426475+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3961076.937999964226 60373.340201781 2024-03-04T08:09:53.433850+00:00 19994330.289000030607 28999999.982999980450 27869999.927000049502 3956767.027999997139 60373.340213250 2024-03-04T08:09:54.424857+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3958704.023999928962 60373.340224910 2024-03-04T08:09:55.432233+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3959182.996000051033 60373.340236386 2024-03-04T08:09:56.423736+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3960097.026999949943 60373.340248039 2024-03-04T08:09:57.430615+00:00 19994330.292000059038 28999999.993999961764 27870000.021999958903 3959199.865000010002 60373.340259515 2024-03-04T08:09:58.422117+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3959826.189000010025 60373.340271169 2024-03-04T08:09:59.428997+00:00 19994330.289999961853 29000000.003000020981 27870000.059999939054 3958696.868000030983 60373.340282645 2024-03-04T08:10:00.420500+00:00 19994330.291999939829 28999999.986999988556 27869999.984000090510 3959981.062999964226 60373.340294304 2024-03-04T08:10:01.427876+00:00 19994330.289000030607 28999999.991999980062 27869999.916999939829 3960171.012000083923 60373.340305958 2024-03-04T08:10:02.434755+00:00 19994330.289000030607 28999999.970000028610 27870000.027000069618 3962426.039999961853 60373.340317434 2024-03-04T08:10:03.426258+00:00 19994330.287999991328 29000000.018000010401 27869999.984999898821 3960064.845999956131 60373.340329087 2024-03-04T08:10:04.433137+00:00 19994330.291999939829 29000000.024000048637 27870000.036000009626 3959612.095000029076 60373.340340563 2024-03-04T08:10:05.424640+00:00 19994330.290000081062 28999999.980999950320 27870000.017000079155 3960821.001999973785 60373.340352222 2024-03-04T08:10:06.432016+00:00 19994330.292999979109 29000000.016999959946 27870000.019999980927 3962712.014000058174 60373.340363692 2024-03-04T08:10:07.423023+00:00 19994330.289999961853 28999999.994000080973 27869999.950999978930 3959492.968999981880 60373.340375352 2024-03-04T08:10:08.430398+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3963491.019999980927 60373.340386822 2024-03-04T08:10:09.421405+00:00 19994330.287999991328 29000000.022999998182 27870000.054000001401 3958015.036000012886 60373.340398481 2024-03-04T08:10:10.428780+00:00 19994330.289000030607 28999999.973999980837 27869999.984000001103 3961660.932999968994 60373.340409951 2024-03-04T08:10:11.419788+00:00 19994330.292000059038 28999999.987999919802 27869999.987999990582 3963540.093999981880 60373.340421611 2024-03-04T08:10:12.427163+00:00 19994330.286999940872 29000000.048000101000 27870000.024000018835 3964948.958000063896 60373.340433264 2024-03-04T08:10:13.434042+00:00 19994330.292999979109 28999999.979999899864 27869999.942999988794 3959080.958999990951 60373.340444740 2024-03-04T08:10:14.425545+00:00 19994330.291000001132 28999999.971999999136 27870000.017000019550 3956449.981999992859 60373.340456394 2024-03-04T08:10:15.432424+00:00 19994330.291999999434 29000000.018000010401 27869999.978999968618 3961842.064000010025 60373.340467869 2024-03-04T08:10:16.423927+00:00 19994330.291000008583 28999999.973000001162 27870000.022999998182 3957281.962999939919 60373.340479529 2024-03-04T08:10:17.431303+00:00 19994330.285999998450 29000000.047000009567 27869999.989000018686 3960654.060000061989 60373.340490999 2024-03-04T08:10:18.422310+00:00 19994330.290999989957 28999999.991999998689 27870000.038999971002 3958671.929999948014 60373.340502658 2024-03-04T08:10:19.429685+00:00 19994330.289000000805 28999999.986000001431 27870000.020000040531 3959885.988000034820 60373.340514128 2024-03-04T08:10:20.420692+00:00 19994330.290000010282 29000000.009999990463 27869999.956999961287 3963934.055999993812 60373.340525788 2024-03-04T08:10:21.428067+00:00 19994330.292999979109 28999999.995000001043 27870000.044000029564 3964332.902000070084 60373.340537441 2024-03-04T08:10:22.434946+00:00 19994330.291999999434 28999999.972999989986 27869999.959999978542 3962590.049999951851 60373.340548917 2024-03-04T08:10:23.426450+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3960002.062999964226 60373.340560577 2024-03-04T08:10:24.433825+00:00 19994330.291000008583 29000000.007999990135 27870000.037000000477 3963194.930999993812 60373.340572047 2024-03-04T08:10:25.424832+00:00 19994330.287000000477 28999999.984000030905 27869999.962999999523 3957441.040000081062 60373.340583706 2024-03-04T08:10:26.432207+00:00 19994330.291999999434 28999999.992999970913 27869999.998999949545 3957331.084999918938 60373.340595176 2024-03-04T08:10:27.423215+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3958833.910000085831 60373.340606836 2024-03-04T08:10:28.430590+00:00 19994330.292999979109 28999999.995999988168 27870000.026000019163 3959935.961999893188 60373.340618311 2024-03-04T08:10:29.422093+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3959199.003000020981 60373.340629965 2024-03-04T08:10:30.428972+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3961032.054000020027 60373.340641441 2024-03-04T08:10:31.420475+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3957201.981000065804 60373.340653100 2024-03-04T08:10:32.427851+00:00 19994330.289000030607 28999999.992000039667 27870000.032999988645 3955638.021999955177 60373.340664754 2024-03-04T08:10:33.434730+00:00 19994330.287999991328 29000000.035000029951 27869999.973999980837 3961135.945999979973 60373.340676229 2024-03-04T08:10:34.426233+00:00 19994330.290000021458 28999999.980999950320 27870000.002000089735 3958738.014999986161 60373.340687883 2024-03-04T08:10:35.433112+00:00 19994330.292999979109 28999999.986000061035 27870000.025999899954 3958196.050000071991 60373.340699359 2024-03-04T08:10:36.424615+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3958870.909999967087 60373.340711012 2024-03-04T08:10:37.431495+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3963970.075999999885 60373.340722488 2024-03-04T08:10:38.422998+00:00 19994330.295000020415 28999999.993999961764 27870000.013000011444 3955840.973000000231 60373.340734148 2024-03-04T08:10:39.430373+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3961926.918000000063 60373.340745618 2024-03-04T08:10:40.421380+00:00 19994330.286000009626 28999999.961000081152 27869999.985999941826 3961514.085999999195 60373.340757277 2024-03-04T08:10:41.428755+00:00 19994330.286999940872 28999999.996999979019 27869999.992000099272 3961432.140000001062 60373.340768747 2024-03-04T08:10:42.419762+00:00 19994330.296000000089 28999999.993999961764 27869999.970999959856 3957291.850000001024 60373.340780407 2024-03-04T08:10:43.427138+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957385.998999997973 60373.340792060 2024-03-04T08:10:44.434017+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3959243.037999998778 60373.340803536 2024-03-04T08:10:45.425520+00:00 19994330.292000059038 28999999.981999989599 27869999.975000020117 3964117.046000003815 60373.340815196 2024-03-04T08:10:46.432895+00:00 19994330.289999961853 28999999.986999988556 27869999.989000000060 3960551.946999996901 60373.340826666 2024-03-04T08:10:47.423903+00:00 19994330.292999979109 29000000.026000019163 27870000.017000000924 3959429.995999998879 60373.340838325 2024-03-04T08:10:48.431278+00:00 19994330.287999991328 28999999.983999971300 27869999.975000001490 3960792.875000000000 60373.340849795 2024-03-04T08:10:49.422285+00:00 19994330.290000081062 29000000.001999970526 27870000.030000001192 3957920.068000004161 60373.340861455 2024-03-04T08:10:50.429660+00:00 19994330.289999961853 29000000.016000028700 27869999.927999988198 3958517.108999996912 60373.340872924 2024-03-04T08:10:51.420667+00:00 19994330.289000030607 28999999.996000051498 27870000.072000000626 3958694.946000001859 60373.340884584 2024-03-04T08:10:52.428042+00:00 19994330.294000029564 29000000.014999989420 27870000.033000018448 3954224.955999999773 60373.340896054 2024-03-04T08:10:53.419050+00:00 19994330.289999961853 28999999.991999998689 27869999.966999981552 3958918.017999991775 60373.340907713 2024-03-04T08:10:54.426425+00:00 19994330.289000030607 29000000.002000000328 27870000.058000031859 3957248.962999999989 60373.340919373 2024-03-04T08:10:55.433800+00:00 19994330.293999910355 29000000.000999998301 27869999.947999980301 3958555.036000012886 60373.340930843 2024-03-04T08:10:56.424807+00:00 19994330.286000009626 28999999.983000010252 27870000.032000008970 3958780.049999997020 60373.340942502 2024-03-04T08:10:57.432182+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3956737.877999991179 60373.340953972 2024-03-04T08:10:58.423190+00:00 19994330.289000030607 29000000.026999980211 27870000.004000011832 3960752.013999999035 60373.340965631 2024-03-04T08:10:59.430565+00:00 19994330.292999979109 29000000.010000020266 27870000.034999970347 3959383.021000013221 60373.340977102 2024-03-04T08:11:00.421572+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3958484.092999995220 60373.340988761 2024-03-04T08:11:01.428947+00:00 19994330.291000008583 29000000.038999971002 27869999.983999971300 3959291.942000002135 60373.341000237 2024-03-04T08:11:02.420451+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3959281.159999995958 60373.341011890 2024-03-04T08:11:03.427330+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3962320.807999997865 60373.341023544 2024-03-04T08:11:04.434209+00:00 19994330.291000008583 28999999.953000009060 27869999.962000068277 3959838.975000008941 60373.341035020 2024-03-04T08:11:05.425712+00:00 19994330.287000060081 29000000.000000000000 27870000.051999930292 3958772.016999990214 60373.341046679 2024-03-04T08:11:06.433087+00:00 19994330.291999939829 29000000.028000000864 27870000.009000059217 3958188.049000009894 60373.341058149 2024-03-04T08:11:07.424094+00:00 19994330.291000008583 28999999.994000021368 27869999.985999941826 3956730.001000002027 60373.341069809 2024-03-04T08:11:08.431470+00:00 19994330.291000001132 29000000.013999998569 27870000.016000028700 3958031.000000000000 60373.341081284 2024-03-04T08:11:09.422973+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3955102.995999991894 60373.341092938 2024-03-04T08:11:10.429852+00:00 19994330.290000010282 28999999.987999979407 27870000.029000040144 3954903.015999988187 60373.341104414 2024-03-04T08:11:11.421355+00:00 19994330.289000000805 28999999.999000068754 27869999.978000041097 3953569.918000013102 60373.341116067 2024-03-04T08:11:12.428234+00:00 19994330.289999991655 29000000.011999960989 27870000.011999960989 3958498.099999994040 60373.341127543 2024-03-04T08:11:13.419738+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3953975.918000013102 60373.341139197 2024-03-04T08:11:14.426617+00:00 19994330.289000000805 29000000.006999969482 27869999.958000060171 3959190.016000003088 60373.341150857 2024-03-04T08:11:15.433992+00:00 19994330.289999991655 28999999.991999980062 27870000.059000018984 3958665.013999999035 60373.341162326 2024-03-04T08:11:16.424999+00:00 19994330.293999999762 28999999.988000039011 27869999.962999939919 3960959.039999992121 60373.341173986 2024-03-04T08:11:17.432375+00:00 19994330.289000000805 29000000.036000009626 27870000.042000059038 3954775.974999994040 60373.341185456 2024-03-04T08:11:18.423382+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3958349.009000002872 60373.341197115 2024-03-04T08:11:19.430757+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3955787.006999998819 60373.341208585 2024-03-04T08:11:20.421764+00:00 19994330.287000000477 28999999.981000069529 27869999.979999899864 3954932.059000014793 60373.341220245 2024-03-04T08:11:21.429139+00:00 19994330.293999969959 29000000.036000009626 27869999.991000059992 3959725.955999999773 60373.341231715 2024-03-04T08:11:22.420147+00:00 19994330.288000050932 28999999.990999940783 27870000.013999938965 3958739.960999995004 60373.341243374 2024-03-04T08:11:23.427522+00:00 19994330.291999999434 29000000.006000038236 27870000.002000089735 3957889.078999996185 60373.341254850 2024-03-04T08:11:24.419025+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3960426.988000005018 60373.341266504 2024-03-04T08:11:25.425904+00:00 19994330.290999948978 28999999.972999930382 27869999.962000001222 3955504.007999985944 60373.341278163 2024-03-04T08:11:26.433278+00:00 19994330.291999999434 29000000.026000019163 27869999.985999990255 3960834.881000012159 60373.341289633 2024-03-04T08:11:27.424286+00:00 19994330.286000009626 29000000.006000038236 27870000.005000010133 3958300.030000001192 60373.341301292 2024-03-04T08:11:28.431662+00:00 19994330.289000030607 28999999.996999979019 27870000.047000009567 3961750.981999992859 60373.341312762 2024-03-04T08:11:29.422669+00:00 19994330.291000008583 28999999.982999920845 27869999.947999980301 3956222.951000005007 60373.341324422 2024-03-04T08:11:30.430044+00:00 19994330.294999960810 28999999.986999999732 27870000.013999998569 3954795.210000007879 60373.341335892 2024-03-04T08:11:31.421051+00:00 19994330.289000030607 28999999.982999999076 27869999.974999990314 3956775.879999995232 60373.341347551 2024-03-04T08:11:32.428426+00:00 19994330.287999991328 29000000.017000000924 27870000.055000010878 3958736.000000000000 60373.341359027 2024-03-04T08:11:33.419930+00:00 19994330.291000008583 29000000.034000009298 27869999.993000000715 3953908.976999998093 60373.341370686 2024-03-04T08:11:34.427305+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3955647.981000006199 60373.341382156 2024-03-04T08:11:35.418312+00:00 19994330.289999961853 28999999.961999978870 27869999.958999991417 3960976.010999978054 60373.341393816 2024-03-04T08:11:36.425687+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3958469.010000019800 60373.341405469 2024-03-04T08:11:37.432566+00:00 19994330.291000008583 29000000.019000019878 27870000.025000039488 3964829.967999995220 60373.341416945 2024-03-04T08:11:38.424070+00:00 19994330.287999991328 28999999.989999979734 27869999.977999988943 3959204.093999981880 60373.341428599 2024-03-04T08:11:39.430949+00:00 19994330.293000098318 29000000.032999988645 27870000.022000011057 3957181.937000005972 60373.341440075 2024-03-04T08:11:40.422452+00:00 19994330.290999889374 28999999.934000018984 27869999.985000010580 3960579.080999999773 60373.341451728 2024-03-04T08:11:41.429331+00:00 19994330.289000030607 29000000.054000020027 27870000.061999980360 3959826.018999993801 60373.341463204 2024-03-04T08:11:42.420834+00:00 19994330.291000008583 29000000.015999969095 27869999.962999999523 3960222.899000018835 60373.341474858 2024-03-04T08:11:43.427714+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3962066.946999996901 60373.341486333 2024-03-04T08:11:44.419217+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3957438.093000025023 60373.341497988 2024-03-04T08:11:45.426096+00:00 19994330.289999961853 28999999.965999960899 27869999.992000099272 3958788.053999959957 60373.341509647 2024-03-04T08:11:46.433471+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3958313.999000012875 60373.341521122 2024-03-04T08:11:47.424974+00:00 19994330.295000080019 29000000.009000059217 27869999.990000009537 3961377.967999995220 60373.341532776 2024-03-04T08:11:48.431853+00:00 19994330.290999889374 29000000.000000000000 27870000.039000030607 3958766.092000008095 60373.341544252 2024-03-04T08:11:49.423356+00:00 19994330.289000030607 29000000.013999938965 27869999.996999979019 3961550.880999981891 60373.341555911 2024-03-04T08:11:50.430731+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3956338.041000009049 60373.341567381 2024-03-04T08:11:51.421739+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3954326.888999999035 60373.341579041 2024-03-04T08:11:52.429114+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3961657.067000031006 60373.341590511 2024-03-04T08:11:53.420121+00:00 19994330.289000030607 28999999.976000070572 27869999.958999991417 3961728.109999955166 60373.341602170 2024-03-04T08:11:54.427497+00:00 19994330.291999939829 29000000.000999931246 27870000.056999921799 3959865.919000030030 60373.341613640 2024-03-04T08:11:55.418504+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3962684.962999999989 60373.341625299 2024-03-04T08:11:56.425879+00:00 19994330.289999961853 28999999.977000001818 27869999.989000078291 3959432.983999968041 60373.341636953 2024-03-04T08:11:57.432758+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3957537.025000036228 60373.341648429 2024-03-04T08:11:58.424261+00:00 19994330.290000081062 28999999.994000080973 27870000.025999899954 3958112.991999983788 60373.341660088 2024-03-04T08:11:59.431636+00:00 19994330.287999991328 28999999.979999899864 27870000.001000050455 3962841.924000024796 60373.341671558 2024-03-04T08:12:00.422644+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3957536.118999958038 60373.341683218 2024-03-04T08:12:01.430019+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3958673.916000009049 60373.341694688 2024-03-04T08:12:02.421026+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3958957.064999998081 60373.341706347 2024-03-04T08:12:03.428401+00:00 19994330.289000000805 29000000.026999950409 27869999.958999998868 3959352.990000010002 60373.341717817 2024-03-04T08:12:04.419408+00:00 19994330.291999999434 28999999.957000020891 27870000.008999999613 3959219.994000018109 60373.341729477 2024-03-04T08:12:05.426784+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3957068.110000013839 60373.341740947 2024-03-04T08:12:06.417791+00:00 19994330.290999989957 29000000.003999948502 27870000.011999990791 3958105.898000001907 60373.341752606 2024-03-04T08:12:07.425166+00:00 19994330.287000000477 29000000.006000000983 27870000.004999998957 3957682.007999957073 60373.341764260 2024-03-04T08:12:08.432045+00:00 19994330.291999999434 28999999.989999998361 27869999.988999988884 3963395.031000018120 60373.341775735 2024-03-04T08:12:09.423548+00:00 19994330.291000008583 28999999.994999989867 27870000.008000019938 3958493.930000007153 60373.341787389 2024-03-04T08:12:10.430428+00:00 19994330.291000008583 29000000.006000008434 27870000.008999999613 3961816.135999978054 60373.341798865 2024-03-04T08:12:11.421931+00:00 19994330.290999978781 29000000.006999999285 27869999.997999999672 3959798.878000020981 60373.341810524 2024-03-04T08:12:12.429306+00:00 19994330.290000021458 28999999.983000010252 27869999.943999979645 3959366.987999976147 60373.341821995 2024-03-04T08:12:13.420313+00:00 19994330.289999991655 28999999.993999991566 27870000.018999990076 3958680.037000000011 60373.341833654 2024-03-04T08:12:14.427688+00:00 19994330.288999971002 28999999.997000008821 27870000.040000021458 3958797.100000023842 60373.341845124 2024-03-04T08:12:15.418696+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3960496.806999980938 60373.341856783 2024-03-04T08:12:16.426071+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3959492.060999989975 60373.341868442 2024-03-04T08:12:17.433446+00:00 19994330.291999999434 29000000.018999990076 27870000.034000039101 3958625.004000008106 60373.341879913 2024-03-04T08:12:18.424453+00:00 19994330.291000008583 29000000.007000029087 27869999.967999991030 3957387.000000000000 60373.341891572 2024-03-04T08:12:19.431829+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3955793.042999982834 60373.341903042 2024-03-04T08:12:20.422836+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3955455.908000051975 60373.341914701 2024-03-04T08:12:21.430211+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3958142.029999970924 60373.341926171 2024-03-04T08:12:22.421218+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3957171.092000008095 60373.341937831 2024-03-04T08:12:23.428593+00:00 19994330.290000021458 29000000.013999998569 27869999.992999911308 3959486.917999982834 60373.341949306 2024-03-04T08:12:24.420097+00:00 19994330.288999971002 28999999.994000021368 27870000.048000101000 3961454.995999991894 60373.341960961 2024-03-04T08:12:25.426976+00:00 19994330.295000020415 29000000.018000010401 27870000.037999991328 3957656.057000041008 60373.341972436 2024-03-04T08:12:26.418479+00:00 19994330.289999961853 28999999.983999971300 27869999.936999920756 3962087.083999990951 60373.341984096 2024-03-04T08:12:27.425854+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3958516.958000003826 60373.341995749 2024-03-04T08:12:28.432733+00:00 19994330.290000081062 29000000.034000039101 27869999.986000061035 3956364.856999992859 60373.342007225 2024-03-04T08:12:29.424236+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3957184.018999993801 60373.342018885 2024-03-04T08:12:30.431612+00:00 19994330.289999961853 29000000.031999949366 27870000.037999991328 3960798.027000010014 60373.342030354 2024-03-04T08:12:31.422619+00:00 19994330.292000059038 29000000.006000038236 27870000.011999960989 3958538.974999963772 60373.342042008 2024-03-04T08:12:32.429498+00:00 19994330.289999961853 28999999.976000070572 27869999.947000030428 3961697.081000030041 60373.342053484 2024-03-04T08:12:33.421001+00:00 19994330.292999979109 29000000.026999950409 27870000.077000018209 3959063.932999968994 60373.342065143 2024-03-04T08:12:34.428377+00:00 19994330.289000030607 28999999.980999950320 27869999.942000031471 3962013.076000034809 60373.342076613 2024-03-04T08:12:35.419384+00:00 19994330.291999939829 29000000.002000089735 27870000.021000031382 3958059.957000017166 60373.342088273 2024-03-04T08:12:36.426759+00:00 19994330.287000060081 29000000.008999940008 27870000.020999908447 3958276.032999991905 60373.342099742 2024-03-04T08:12:37.417766+00:00 19994330.291999939829 28999999.985000010580 27869999.942000031471 3958150.961999952793 60373.342111402 2024-03-04T08:12:38.425141+00:00 19994330.288000110537 29000000.013999938965 27870000.092000011355 3958704.026000022888 60373.342123056 2024-03-04T08:12:39.432021+00:00 19994330.290999889374 28999999.969000101089 27869999.935999989510 3960292.007000029087 60373.342134532 2024-03-04T08:12:40.423524+00:00 19994330.290000081062 29000000.021999958903 27869999.967000011355 3959202.025999962818 60373.342146191 2024-03-04T08:12:41.430899+00:00 19994330.292999979109 29000000.034000039101 27870000.092000011355 3959777.984000027180 60373.342157661 2024-03-04T08:12:42.421906+00:00 19994330.287999991328 28999999.960999969393 27869999.931000001729 3958271.931999980938 60373.342169320 2024-03-04T08:12:43.429281+00:00 19994330.291000008583 29000000.014999989420 27870000.008000008762 3959051.981999992859 60373.342180790 2024-03-04T08:12:44.420288+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3957932.048000038136 60373.342192450 2024-03-04T08:12:45.427664+00:00 19994330.287999991328 28999999.986000001431 27869999.966999989003 3956227.962999999989 60373.342203925 2024-03-04T08:12:46.419167+00:00 19994330.291000008583 29000000.015000000596 27870000.048000011593 3952335.053999959957 60373.342215579 2024-03-04T08:12:47.426046+00:00 19994330.291000008583 28999999.970999989659 27869999.945999979973 3961233.990000010002 60373.342227055 2024-03-04T08:12:48.417549+00:00 19994330.290000081062 29000000.010000020266 27869999.978000018746 3959745.093999981880 60373.342238708 2024-03-04T08:12:49.424429+00:00 19994330.292999979109 29000000.025000009686 27870000.057999998331 3955472.934000014793 60373.342250363 2024-03-04T08:12:50.431307+00:00 19994330.289999961853 28999999.978999998420 27869999.959999978542 3957410.933000028133 60373.342261838 2024-03-04T08:12:51.422811+00:00 19994330.289000030607 28999999.998999979347 27870000.026000019163 3957711.154999970924 60373.342273497 2024-03-04T08:12:52.430186+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3955519.889999986161 60373.342284968 2024-03-04T08:12:53.421193+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3956280.006999969017 60373.342296627 2024-03-04T08:12:54.428568+00:00 19994330.292000059038 29000000.001999970526 27870000.023999989033 3956716.947000027169 60373.342308097 2024-03-04T08:12:55.419576+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3958685.042000054847 60373.342319756 2024-03-04T08:12:56.426951+00:00 19994330.291000001132 29000000.046000000089 27870000.041000008583 3958586.011999965180 60373.342331226 2024-03-04T08:12:57.417958+00:00 19994330.293000008911 28999999.970000028610 27869999.961000028998 3957357.883000016212 60373.342342886 2024-03-04T08:12:58.425333+00:00 19994330.290999989957 29000000.003000020981 27870000.030999958515 3961993.113999962807 60373.342354539 2024-03-04T08:12:59.432212+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3956786.953999996185 60373.342366015 2024-03-04T08:13:00.423716+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3960497.031000018120 60373.342377669 2024-03-04T08:13:01.430595+00:00 19994330.290000021458 29000000.012000020593 27869999.977000001818 3956478.986000061035 60373.342389145 2024-03-04T08:13:02.422098+00:00 19994330.288999971002 28999999.993999961764 27870000.072000030428 3958060.946999907028 60373.342400804 2024-03-04T08:13:03.429473+00:00 19994330.291000008583 28999999.965999960899 27869999.939999941736 3954925.075000048149 60373.342412274 2024-03-04T08:13:04.420481+00:00 19994330.293000008911 29000000.022999998182 27870000.009999990463 3961158.049000024796 60373.342423934 2024-03-04T08:13:05.427856+00:00 19994330.287999991328 29000000.039000030607 27870000.045000080019 3958844.983999968041 60373.342435404 2024-03-04T08:13:06.418863+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3958463.957999945153 60373.342447063 2024-03-04T08:13:07.426238+00:00 19994330.292999979109 28999999.993000030518 27869999.967999938875 3957822.003000020981 60373.342458533 2024-03-04T08:13:08.417245+00:00 19994330.287999991328 28999999.962000008672 27870000.027000069618 3958771.022000073921 60373.342470192 2024-03-04T08:13:09.424620+00:00 19994330.290000021458 28999999.993999961764 27869999.969999909401 3959967.049999951851 60373.342481852 2024-03-04T08:13:10.431996+00:00 19994330.291999999434 29000000.018000010401 27870000.002000089735 3961545.858999968041 60373.342493322 2024-03-04T08:13:11.423003+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3957119.142000079155 60373.342504981 2024-03-04T08:13:12.430378+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3961316.916000009049 60373.342516457 2024-03-04T08:13:13.421881+00:00 19994330.293999969959 28999999.997999910265 27870000.028999920934 3962085.044999957085 60373.342528110 2024-03-04T08:13:14.428760+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3957017.985999941826 60373.342539586 2024-03-04T08:13:15.420263+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3959585.930000067223 60373.342551246 2024-03-04T08:13:16.427639+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3961964.050999999046 60373.342562716 2024-03-04T08:13:17.418646+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3956044.993000030983 60373.342574375 2024-03-04T08:13:18.426021+00:00 19994330.287999991328 29000000.038000110537 27870000.026000019163 3957670.013000010978 60373.342585845 2024-03-04T08:13:19.417028+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3958495.000000000000 60373.342597505 2024-03-04T08:13:20.424403+00:00 19994330.292999979109 29000000.008999940008 27869999.997000001371 3956454.004999995232 60373.342609158 2024-03-04T08:13:21.431282+00:00 19994330.291000068188 28999999.971000000834 27869999.982000000775 3961604.009999989998 60373.342620634 2024-03-04T08:13:22.422786+00:00 19994330.291000008583 29000000.026000000536 27870000.030999999493 3957900.926999927033 60373.342632294 2024-03-04T08:13:23.430161+00:00 19994330.286999940872 28999999.988999988884 27869999.978999998420 3956936.078000069130 60373.342643763 2024-03-04T08:13:24.421168+00:00 19994330.289000030607 28999999.995000001043 27870000.012000009418 3962002.906000018120 60373.342655423 2024-03-04T08:13:25.428543+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3959557.997999907006 60373.342666893 2024-03-04T08:13:26.419551+00:00 19994330.287999991328 28999999.996000021696 27870000.010000020266 3954296.105000019073 60373.342678552 2024-03-04T08:13:27.426926+00:00 19994330.294000029564 29000000.012999981642 27870000.006999999285 3957608.904000043869 60373.342690023 2024-03-04T08:13:28.417933+00:00 19994330.291000008583 28999999.976000010967 27869999.931999981403 3960317.983000040054 60373.342701682 2024-03-04T08:13:29.425308+00:00 19994330.292999979109 29000000.008999999613 27870000.010999981314 3956923.055999993812 60373.342713158 2024-03-04T08:13:30.416811+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3956343.050999999046 60373.342724811 2024-03-04T08:13:31.423690+00:00 19994330.288999918848 29000000.031000021845 27870000.019999980927 3958412.985999941826 60373.342736471 2024-03-04T08:13:32.431066+00:00 19994330.289000030607 28999999.965999960899 27869999.967999991030 3959584.924999951851 60373.342747946 2024-03-04T08:13:33.422569+00:00 19994330.291000008583 29000000.015000049025 27870000.059999998659 3959081.955000042915 60373.342759600 2024-03-04T08:13:34.429448+00:00 19994330.289000030607 28999999.969999969006 27869999.951000031084 3961762.192999958992 60373.342771076 2024-03-04T08:13:35.420951+00:00 19994330.291999939829 28999999.995000001043 27870000.024999979883 3959310.811000109185 60373.342782729 2024-03-04T08:13:36.427831+00:00 19994330.290000081062 29000000.022999998182 27870000.000999990851 3961737.123999952804 60373.342794205 2024-03-04T08:13:37.419334+00:00 19994330.291000008583 28999999.971999999136 27869999.979000028223 3958577.870999931823 60373.342805859 2024-03-04T08:13:38.426213+00:00 19994330.289999961853 29000000.034000039101 27869999.999999940395 3958361.109000086784 60373.342817334 2024-03-04T08:13:39.417716+00:00 19994330.291000008583 28999999.967999938875 27870000.011000040919 3960508.026000022888 60373.342828988 2024-03-04T08:13:40.424595+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3963798.988999962807 60373.342840648 2024-03-04T08:13:41.431970+00:00 19994330.289999961853 29000000.013000011444 27869999.948000069708 3962209.072999954224 60373.342852124 2024-03-04T08:13:42.423474+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3959891.861000061035 60373.342863777 2024-03-04T08:13:43.430353+00:00 19994330.287999991328 28999999.997999910265 27870000.049999948591 3957263.003999948967 60373.342875253 2024-03-04T08:13:44.421856+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3959203.034999967087 60373.342886913 2024-03-04T08:13:45.429231+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3957069.003000020981 60373.342898382 2024-03-04T08:13:46.420239+00:00 19994330.294000029564 28999999.963000059128 27869999.986999988556 3958181.902999997139 60373.342910042 2024-03-04T08:13:47.427614+00:00 19994330.284000039101 29000000.021000031382 27869999.996999979019 3964091.050999999046 60373.342921518 2024-03-04T08:13:48.419117+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3956726.062000035774 60373.342933171 2024-03-04T08:13:49.425996+00:00 19994330.289999999106 28999999.985000010580 27870000.001000050455 3959422.054000020027 60373.342944647 2024-03-04T08:13:50.417499+00:00 19994330.291000001132 29000000.016000028700 27870000.019999980927 3956781.847000002861 60373.342956301 2024-03-04T08:13:51.424379+00:00 19994330.293000008911 28999999.982999920845 27869999.985999941826 3960495.146000028122 60373.342967960 2024-03-04T08:13:52.431753+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3953154.987999916077 60373.342979436 2024-03-04T08:13:53.423257+00:00 19994330.293000001460 28999999.980999950320 27870000.006999969482 3959872.917000054847 60373.342991089 2024-03-04T08:13:54.430136+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3959920.016999959946 60373.343002565 2024-03-04T08:13:55.421639+00:00 19994330.291999999434 28999999.977000001818 27869999.934999939054 3956585.039999961853 60373.343014219 2024-03-04T08:13:56.428518+00:00 19994330.289999991655 29000000.011999960989 27870000.019000049680 3953881.963000059128 60373.343025695 2024-03-04T08:13:57.420022+00:00 19994330.288000021130 29000000.025000099093 27870000.036999940872 3957736.970000029076 60373.343037348 2024-03-04T08:13:58.426901+00:00 19994330.294999990612 28999999.971999999136 27870000.001000050455 3959285.000000000000 60373.343048824 2024-03-04T08:13:59.418404+00:00 19994330.289999991655 28999999.980000000447 27869999.958999998868 3958432.080999969970 60373.343060478 2024-03-04T08:14:00.425283+00:00 19994330.290000021458 28999999.992000009865 27870000.004000000656 3959155.916000009049 60373.343071953 2024-03-04T08:14:01.416787+00:00 19994330.289999991655 29000000.040000010282 27869999.993000000715 3959662.041000009049 60373.343083613 2024-03-04T08:14:02.424162+00:00 19994330.290000021458 29000000.000000000000 27870000.043000001460 3962319.980000019073 60373.343095267 2024-03-04T08:14:03.431041+00:00 19994330.288999971002 29000000.035999979824 27869999.989000011235 3965908.064999938011 60373.343106742 2024-03-04T08:14:04.422543+00:00 19994330.288999971002 28999999.995999988168 27870000.042999979109 3958988.003000020981 60373.343118396 2024-03-04T08:14:05.429423+00:00 19994330.292000059038 29000000.026000019163 27869999.959000021219 3960952.962000011932 60373.343129872 2024-03-04T08:14:06.420926+00:00 19994330.291999999434 28999999.923000011593 27869999.944999989122 3961063.980999947060 60373.343141526 2024-03-04T08:14:07.427806+00:00 19994330.287999991328 29000000.051999989897 27870000.080000009388 3964204.057000041008 60373.343153001 2024-03-04T08:14:08.419309+00:00 19994330.292999979109 28999999.981999989599 27869999.979999959469 3964430.881000041962 60373.343164661 2024-03-04T08:14:09.426684+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3958020.097000002861 60373.343176131 2024-03-04T08:14:10.417691+00:00 19994330.289999961853 28999999.999000009149 27869999.974000040442 3958347.960999966133 60373.343187790 2024-03-04T08:14:11.425067+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3958702.975000023842 60373.343199266 2024-03-04T08:14:12.416570+00:00 19994330.291999999434 29000000.000999990851 27869999.981999989599 3959399.991999983788 60373.343210920 2024-03-04T08:14:13.423448+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3961437.993000030983 60373.343222579 2024-03-04T08:14:14.430825+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3962371.164999961853 60373.343234049 2024-03-04T08:14:15.421831+00:00 19994330.290999948978 28999999.989999949932 27869999.992999970913 3960840.907999991905 60373.343245708 2024-03-04T08:14:16.429206+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3955849.041000009049 60373.343257179 2024-03-04T08:14:17.420214+00:00 19994330.286000009626 28999999.960000038147 27869999.988999959081 3961260.991999983788 60373.343268838 2024-03-04T08:14:18.427589+00:00 19994330.292000059038 29000000.014999989420 27870000.062000039965 3963916.978000044823 60373.343280308 2024-03-04T08:14:19.418596+00:00 19994330.289999961853 29000000.023999929428 27869999.937000039965 3961514.991999983788 60373.343291967 2024-03-04T08:14:20.425971+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3957107.954999924172 60373.343303437 2024-03-04T08:14:21.416978+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3959987.974000095855 60373.343315097 2024-03-04T08:14:22.424354+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3957048.122999907006 60373.343326750 2024-03-04T08:14:23.431233+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3957381.953999996185 60373.343338226 2024-03-04T08:14:24.422736+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3963234.941000103951 60373.343349880 2024-03-04T08:14:25.429615+00:00 19994330.289999961853 29000000.013999938965 27869999.978999968618 3956098.979999899864 60373.343361355 2024-03-04T08:14:26.421119+00:00 19994330.288000110537 29000000.000000000000 27869999.973999980837 3960627.994000076782 60373.343373015 2024-03-04T08:14:27.428494+00:00 19994330.288999918848 29000000.012000080198 27870000.001000050455 3959233.092000008095 60373.343384485 2024-03-04T08:14:28.419501+00:00 19994330.287999991328 28999999.978999968618 27870000.056999921799 3962879.061999917030 60373.343396144 2024-03-04T08:14:29.426876+00:00 19994330.295000080019 28999999.985000010580 27869999.939000010490 3963759.950000048149 60373.343407614 2024-03-04T08:14:30.417883+00:00 19994330.291999939829 29000000.006000038236 27869999.965999960899 3961084.981999992859 60373.343419274 2024-03-04T08:14:31.425258+00:00 19994330.290000081062 29000000.015999909490 27870000.061000108719 3960218.927000045776 60373.343430744 2024-03-04T08:14:32.416266+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3956973.043999909889 60373.343442403 2024-03-04T08:14:33.423641+00:00 19994330.289000030607 29000000.036000009626 27870000.041999939829 3960948.970000029076 60373.343454057 2024-03-04T08:14:34.430520+00:00 19994330.287999991328 28999999.949000000954 27869999.960000038147 3960779.024999976158 60373.343465533 2024-03-04T08:14:35.422023+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3954226.082000017166 60373.343477192 2024-03-04T08:14:36.429398+00:00 19994330.295000080019 28999999.987999990582 27870000.021999958903 3959719.029000043869 60373.343488662 2024-03-04T08:14:37.420406+00:00 19994330.289999961853 28999999.996000010520 27869999.931000001729 3957319.837999939919 60373.343500322 2024-03-04T08:14:38.427781+00:00 19994330.289999961853 29000000.013000000268 27870000.030999999493 3957974.083999990951 60373.343511791 2024-03-04T08:14:39.418788+00:00 19994330.293000098318 28999999.991000000387 27870000.010999988765 3958215.008000016212 60373.343523451 2024-03-04T08:14:40.426163+00:00 19994330.286999940872 28999999.976000010967 27870000.013999998569 3959490.981999992859 60373.343534921 2024-03-04T08:14:41.417170+00:00 19994330.291000008583 29000000.060999989510 27869999.997999999672 3963265.078000069130 60373.343546581 2024-03-04T08:14:42.424545+00:00 19994330.287999991328 28999999.923000011593 27869999.978000018746 3959540.898999928962 60373.343558056 2024-03-04T08:14:43.416049+00:00 19994330.291999999434 29000000.047999981791 27870000.053999990225 3957387.001000047196 60373.343569710 2024-03-04T08:14:44.422928+00:00 19994330.289000000805 28999999.992000039667 27869999.967000011355 3963639.042999982834 60373.343581369 2024-03-04T08:14:45.430303+00:00 19994330.291999999434 29000000.023999989033 27870000.025000009686 3956529.912000060081 60373.343592839 2024-03-04T08:14:46.421310+00:00 19994330.291999999434 28999999.971000019461 27869999.997999999672 3960281.037999988068 60373.343604499 2024-03-04T08:14:47.428686+00:00 19994330.289000000805 28999999.986999988556 27869999.948000010103 3955246.998000026215 60373.343615974 2024-03-04T08:14:48.420189+00:00 19994330.290000010282 29000000.010999981314 27870000.051999989897 3953989.985999941826 60373.343627628 2024-03-04T08:14:49.427068+00:00 19994330.287999991328 29000000.012000020593 27870000.022000011057 3959104.039000033867 60373.343639098 2024-03-04T08:14:50.418075+00:00 19994330.293000008911 28999999.991000000387 27869999.963999990374 3955556.011999965180 60373.343650757 2024-03-04T08:14:51.425450+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3958126.996000051033 60373.343662233 2024-03-04T08:14:52.416953+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3961540.926999927033 60373.343673887 2024-03-04T08:14:53.423833+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3958504.091000080109 60373.343685357 2024-03-04T08:14:54.414840+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3959061.970999956131 60373.343697016 2024-03-04T08:14:55.422215+00:00 19994330.289999991655 29000000.014000058174 27869999.959999978542 3958705.995000004768 60373.343708670 2024-03-04T08:14:56.429094+00:00 19994330.287000000477 28999999.977999929339 27869999.977000001818 3956482.018999934196 60373.343720146 2024-03-04T08:14:57.420597+00:00 19994330.290000021458 29000000.050999999046 27870000.029000040144 3960654.064000010025 60373.343731805 2024-03-04T08:14:58.427972+00:00 19994330.290999948978 29000000.008000019938 27870000.067999958992 3959940.856000065804 60373.343743275 2024-03-04T08:14:59.418980+00:00 19994330.288000050932 28999999.968000050634 27869999.909999970347 3959036.148999928962 60373.343754935 2024-03-04T08:15:00.426354+00:00 19994330.294999960810 29000000.018999930471 27870000.017000079155 3958513.956000090111 60373.343766405 2024-03-04T08:15:01.417362+00:00 19994330.291000008583 28999999.934000018984 27869999.983999971300 3960351.990000010002 60373.343778064 2024-03-04T08:15:02.424737+00:00 19994330.291000008583 29000000.067000031471 27870000.047999981791 3957836.961999893188 60373.343789540 2024-03-04T08:15:03.416241+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3958327.013000010978 60373.343801199 2024-03-04T08:15:04.423616+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3955680.970000029076 60373.343812853 2024-03-04T08:15:05.430495+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3958802.960000038147 60373.343824329 2024-03-04T08:15:06.421998+00:00 19994330.290000021458 29000000.037999991328 27870000.011000040919 3960824.059999942780 60373.343835982 2024-03-04T08:15:07.428880+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3957620.990000010002 60373.343847458 2024-03-04T08:15:08.420381+00:00 19994330.291000008583 29000000.008000019938 27869999.958000060171 3962130.983000000007 60373.343859117 2024-03-04T08:15:09.427756+00:00 19994330.291000008583 28999999.975000020117 27869999.997999910265 3954241.987999998964 60373.343870588 2024-03-04T08:15:10.418763+00:00 19994330.292999979109 29000000.039999961853 27870000.011000040919 3960270.107000000775 60373.343882247 2024-03-04T08:15:11.426138+00:00 19994330.286000009626 28999999.957999940962 27869999.978999968618 3959839.884000000078 60373.343893723 2024-03-04T08:15:12.417641+00:00 19994330.292999979109 28999999.999000001699 27869999.993000030518 3961804.043000000995 60373.343905376 2024-03-04T08:15:13.424521+00:00 19994330.286999940872 29000000.015999998897 27870000.057999968529 3959394.944999999832 60373.343916846 2024-03-04T08:15:14.415528+00:00 19994330.291000008583 29000000.028000000864 27869999.968000050634 3955300.939999998081 60373.343928506 2024-03-04T08:15:15.422903+00:00 19994330.292000059038 28999999.993000019342 27870000.044999960810 3956518.083999998868 60373.343940165 2024-03-04T08:15:16.430278+00:00 19994330.284999970347 29000000.003999978304 27869999.986000001431 3958901.034000001848 60373.343951641 2024-03-04T08:15:17.421781+00:00 19994330.297000050545 28999999.973000019789 27869999.940000008792 3961499.030000001192 60373.343963295 2024-03-04T08:15:18.428661+00:00 19994330.287999991328 28999999.964999999851 27870000.029999990016 3961100.944999999832 60373.343974771 2024-03-04T08:15:19.420164+00:00 19994330.291000008583 29000000.083999991417 27870000.012000009418 3962551.953999996185 60373.343986424 2024-03-04T08:15:20.427043+00:00 19994330.289000030607 28999999.982000019401 27870000.037000000477 3954030.078000002075 60373.343997900 2024-03-04T08:15:21.418546+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3959765.009999997914 60373.344009554 2024-03-04T08:15:22.425425+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3958690.008000000846 60373.344021029 2024-03-04T08:15:23.416928+00:00 19994330.289000030607 28999999.979000028223 27869999.940000001341 3956982.952000000048 60373.344032683 2024-03-04T08:15:24.423808+00:00 19994330.294000029564 29000000.024999979883 27870000.104999989271 3959060.971000007819 60373.344044159 2024-03-04T08:15:25.415311+00:00 19994330.288999918848 29000000.020000040531 27870000.047999981791 3958984.088999987114 60373.344055812 2024-03-04T08:15:26.422190+00:00 19994330.292000059038 28999999.943999949843 27869999.910000029951 3959736.971000000834 60373.344067472 2024-03-04T08:15:27.429565+00:00 19994330.289000030607 29000000.036000009626 27869999.973999980837 3959518.027000010014 60373.344078942 2024-03-04T08:15:28.420572+00:00 19994330.289999961853 29000000.002000030130 27870000.045000020415 3960799.951999992132 60373.344090601 2024-03-04T08:15:29.427948+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3956364.005999996793 60373.344102077 2024-03-04T08:15:30.419451+00:00 19994330.290000081062 28999999.992999911308 27870000.004000011832 3961080.906000003219 60373.344113731 2024-03-04T08:15:31.426330+00:00 19994330.288999918848 28999999.995000001043 27870000.002999961376 3964654.071000009775 60373.344125207 2024-03-04T08:15:32.417833+00:00 19994330.294000029564 29000000.024000048637 27870000.027000010014 3960161.057999997865 60373.344136860 2024-03-04T08:15:33.424713+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3956595.920000001788 60373.344148336 2024-03-04T08:15:34.416216+00:00 19994330.289000030607 29000000.006000038236 27870000.040000021458 3959051.022999987006 60373.344159990 2024-03-04T08:15:35.423095+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3959463.959000005852 60373.344171465 2024-03-04T08:15:36.414598+00:00 19994330.293999999762 28999999.987999919802 27869999.980000019073 3961450.072999998927 60373.344183125 2024-03-04T08:15:37.421973+00:00 19994330.285999998450 29000000.000000000000 27870000.039000030607 3958449.023000001907 60373.344194778 2024-03-04T08:15:38.428852+00:00 19994330.291999999434 28999999.971999999136 27870000.013999938965 3959908.002000004053 60373.344206254 2024-03-04T08:15:39.420356+00:00 19994330.291000001132 29000000.009000059217 27869999.971000079066 3958220.907999991905 60373.344217914 2024-03-04T08:15:40.427731+00:00 19994330.290000010282 29000000.008999940008 27869999.990999940783 3962109.084000005852 60373.344229383 2024-03-04T08:15:41.418738+00:00 19994330.290999989957 29000000.026000019163 27870000.006000038236 3961461.032000004780 60373.344241043 2024-03-04T08:15:42.426113+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3957073.037999988068 60373.344252513 2024-03-04T08:15:43.417121+00:00 19994330.289999991655 28999999.991000059992 27870000.065999981016 3956003.923000007868 60373.344264172 2024-03-04T08:15:44.424496+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3959308.977999985218 60373.344275648 2024-03-04T08:15:45.415999+00:00 19994330.292000029236 29000000.010999921709 27869999.981000069529 3958178.030000001192 60373.344287302 2024-03-04T08:15:46.422878+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3959077.041000009049 60373.344298778 2024-03-04T08:15:47.414381+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3956686.986000000965 60373.344310437 2024-03-04T08:15:48.421756+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3957646.905000001192 60373.344322091 2024-03-04T08:15:49.428636+00:00 19994330.287000030279 28999999.973999999464 27869999.965999960899 3960808.069000006188 60373.344333567 2024-03-04T08:15:50.420141+00:00 19994330.289999961853 28999999.997999999672 27869999.986000061035 3956096.872999995947 60373.344345220 2024-03-04T08:15:51.427019+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3953395.087999999989 60373.344356696 2024-03-04T08:15:52.418521+00:00 19994330.293000038713 29000000.037000019103 27870000.026999950409 3956749.076999992132 60373.344368350 2024-03-04T08:15:53.425401+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3956098.934000014793 60373.344379826 2024-03-04T08:15:54.416904+00:00 19994330.292999979109 28999999.993999991566 27869999.975999999791 3962302.053000003099 60373.344391479 2024-03-04T08:15:55.423783+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3955865.995999991894 60373.344402955 2024-03-04T08:15:56.415286+00:00 19994330.287999991328 29000000.006000008434 27869999.992000009865 3955323.942999988794 60373.344414614 2024-03-04T08:15:57.422661+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3959834.041000009049 60373.344426268 2024-03-04T08:15:58.429541+00:00 19994330.290000021458 29000000.014999989420 27870000.074999999255 3958328.905999987852 60373.344437744 2024-03-04T08:15:59.421044+00:00 19994330.287999991328 28999999.989000018686 27869999.914999991655 3961231.016000003088 60373.344449397 2024-03-04T08:16:00.427923+00:00 19994330.290000021458 28999999.991000000387 27870000.047000020742 3957864.104000002146 60373.344460873 2024-03-04T08:16:01.419425+00:00 19994330.291999999434 28999999.987999979407 27869999.951999988407 3961376.967999995220 60373.344472527 2024-03-04T08:16:02.426305+00:00 19994330.291999939829 28999999.989000018686 27869999.993000000715 3956275.871000022162 60373.344484002 2024-03-04T08:16:03.417808+00:00 19994330.292000059038 29000000.052999969572 27870000.027999971062 3953216.033999979030 60373.344495662 2024-03-04T08:16:04.425184+00:00 19994330.287000060081 28999999.975000020117 27870000.022999998182 3958887.030000001192 60373.344507132 2024-03-04T08:16:05.416191+00:00 19994330.292999979109 29000000.008999999613 27870000.001000050455 3960075.096000016201 60373.344518791 2024-03-04T08:16:06.423566+00:00 19994330.291000008583 28999999.999000009149 27870000.002999961376 3960650.970999985933 60373.344530261 2024-03-04T08:16:07.414573+00:00 19994330.287999991328 28999999.970999959856 27870000.012000020593 3956154.909000008833 60373.344541921 2024-03-04T08:16:08.421949+00:00 19994330.286999940872 29000000.006999969482 27869999.981000009924 3959936.069000006188 60373.344553574 2024-03-04T08:16:09.428828+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3956489.979000002146 60373.344565050 2024-03-04T08:16:10.420331+00:00 19994330.294000029564 28999999.991999980062 27869999.954999979585 3956492.955999999773 60373.344576709 2024-03-04T08:16:11.427706+00:00 19994330.289000030607 29000000.011999960989 27870000.068000018597 3957890.042999982834 60373.344588180 2024-03-04T08:16:12.418713+00:00 19994330.291000008583 28999999.962000008672 27869999.941999968141 3958023.085000007879 60373.344599839 2024-03-04T08:16:13.426088+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3953115.870000004768 60373.344611309 2024-03-04T08:16:14.417096+00:00 19994330.291999939829 28999999.996999979019 27869999.970999959856 3955513.048999994993 60373.344622969 2024-03-04T08:16:15.424471+00:00 19994330.292000059038 29000000.047999981791 27870000.049000021070 3955236.015000015032 60373.344634438 2024-03-04T08:16:16.415477+00:00 19994330.287999991328 28999999.939000010490 27869999.934000018984 3954577.015999972820 60373.344646098 2024-03-04T08:16:17.422853+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3954686.963999987114 60373.344657568 2024-03-04T08:16:18.413860+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3958291.957000017166 60373.344669227 2024-03-04T08:16:19.421235+00:00 19994330.291000008583 29000000.019999980927 27870000.093000050634 3958823.037000000011 60373.344680881 2024-03-04T08:16:20.428115+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3958628.967000008095 60373.344692357 2024-03-04T08:16:21.419618+00:00 19994330.292000059038 28999999.995999928564 27870000.003999948502 3960701.120000004768 60373.344704016 2024-03-04T08:16:22.426993+00:00 19994330.286999940872 28999999.976000070572 27869999.988999959081 3953382.001999973785 60373.344715486 2024-03-04T08:16:23.418000+00:00 19994330.291000008583 29000000.026999950409 27869999.983000040054 3961569.990000010002 60373.344727146 2024-03-04T08:16:24.425376+00:00 19994330.290000081062 29000000.006000038236 27869999.998000029474 3958532.902000010014 60373.344738621 2024-03-04T08:16:25.416879+00:00 19994330.291999939829 28999999.983999971300 27870000.021999958903 3958059.070999979973 60373.344750275 2024-03-04T08:16:26.423758+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3953894.932000041008 60373.344761751 2024-03-04T08:16:27.415261+00:00 19994330.291000008583 29000000.030000001192 27870000.016999959946 3956684.932999968994 60373.344773404 2024-03-04T08:16:28.422140+00:00 19994330.291000008583 28999999.966000009328 27869999.917999979109 3952255.055000007153 60373.344784880 2024-03-04T08:16:29.413643+00:00 19994330.288999918848 29000000.034999981523 27870000.070000048727 3957097.059000014793 60373.344796539 2024-03-04T08:16:30.421019+00:00 19994330.289000000805 28999999.971999999136 27870000.000999931246 3962384.000000000000 60373.344808193 2024-03-04T08:16:31.427898+00:00 19994330.291000001132 29000000.011000011116 27869999.990000009537 3958037.939999998081 60373.344819663 2024-03-04T08:16:32.418905+00:00 19994330.285999998450 29000000.025000009686 27870000.042999979109 3956637.034999967087 60373.344831323 2024-03-04T08:16:33.426281+00:00 19994330.296000000089 28999999.960999999195 27869999.921000000089 3956852.992000042927 60373.344842792 2024-03-04T08:16:34.417287+00:00 19994330.291999999434 29000000.012000020593 27870000.035999998450 3958000.030999958981 60373.344854452 2024-03-04T08:16:35.424663+00:00 19994330.287999998778 28999999.998999949545 27869999.959000010043 3953101.913000047207 60373.344865928 2024-03-04T08:16:36.416166+00:00 19994330.293000008911 29000000.012000020593 27870000.066999990493 3960045.060000001919 60373.344877582 2024-03-04T08:16:37.423045+00:00 19994330.285999979824 28999999.993000030518 27869999.968000009656 3960723.121999979019 60373.344889057 2024-03-04T08:16:38.414548+00:00 19994330.291999999434 28999999.973999980837 27870000.022999998182 3959221.906000018120 60373.344900711 2024-03-04T08:16:39.421427+00:00 19994330.287000000477 29000000.018999990076 27869999.981000009924 3957508.975999950897 60373.344912371 2024-03-04T08:16:40.428803+00:00 19994330.293999999762 28999999.958999991417 27869999.967999991030 3955404.002000033855 60373.344923846 2024-03-04T08:16:41.420306+00:00 19994330.290000021458 29000000.032000008970 27870000.009999990463 3961053.981999992859 60373.344935500 2024-03-04T08:16:42.427185+00:00 19994330.289999991655 28999999.994000021368 27869999.999000009149 3958189.997999966145 60373.344946976 2024-03-04T08:16:43.418688+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3959093.093000053894 60373.344958635 2024-03-04T08:16:44.426063+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3959340.919999957085 60373.344970105 2024-03-04T08:16:45.417071+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3962445.921999990940 60373.344981759 2024-03-04T08:16:46.423950+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3955836.112000048161 60373.344993235 2024-03-04T08:16:47.415453+00:00 19994330.291999999434 29000000.040000081062 27870000.057999968529 3955756.002999960911 60373.345004894 2024-03-04T08:16:48.422828+00:00 19994330.291999999434 28999999.985000010580 27869999.966000020504 3956002.069999992847 60373.345016364 2024-03-04T08:16:49.413835+00:00 19994330.290000021458 28999999.998999949545 27869999.977999988943 3958530.923000038136 60373.345028023 2024-03-04T08:16:50.421210+00:00 19994330.290000021458 28999999.967000011355 27870000.022000011057 3960586.010999978054 60373.345039677 2024-03-04T08:16:51.428090+00:00 19994330.289999961853 29000000.029999971390 27869999.983999971300 3957444.910000026226 60373.345051153 2024-03-04T08:16:52.419593+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3957410.080999969970 60373.345062812 2024-03-04T08:16:53.426968+00:00 19994330.291999999434 28999999.999000068754 27870000.006000038236 3956005.083000003826 60373.345074282 2024-03-04T08:16:54.417975+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3958824.834999979008 60373.345085942 2024-03-04T08:16:55.425351+00:00 19994330.290000021458 29000000.010999921709 27869999.970999959856 3958649.048000038136 60373.345097411 2024-03-04T08:16:56.416358+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3960904.902000010014 60373.345109071 2024-03-04T08:16:57.423733+00:00 19994330.293999910355 29000000.012000080198 27870000.066000100225 3960848.109999955166 60373.345120541 2024-03-04T08:16:58.414740+00:00 19994330.290000081062 28999999.987999919802 27869999.930999990553 3958610.080000042915 60373.345132201 2024-03-04T08:16:59.422115+00:00 19994330.286999940872 28999999.974000100046 27869999.993999961764 3957331.930000007153 60373.345143676 2024-03-04T08:17:00.413618+00:00 19994330.290000081062 29000000.000000000000 27869999.967999938875 3961584.053999959957 60373.345155330 2024-03-04T08:17:01.420498+00:00 19994330.290999889374 28999999.990999940783 27870000.007000088692 3961296.854000031948 60373.345166989 2024-03-04T08:17:02.427873+00:00 19994330.288000110537 28999999.986000061035 27870000.003000020981 3960176.180000007153 60373.345178459 2024-03-04T08:17:03.418880+00:00 19994330.293999910355 29000000.048999998719 27870000.023999929428 3960379.944000006188 60373.345190119 2024-03-04T08:17:04.426255+00:00 19994330.291000008583 28999999.965999990702 27869999.996000051498 3959466.970999956131 60373.345201594 2024-03-04T08:17:05.417759+00:00 19994330.292000059038 28999999.980000000447 27869999.946999911219 3959030.972000002861 60373.345213248 2024-03-04T08:17:06.424637+00:00 19994330.291000008583 29000000.019999999553 27870000.037000060081 3959695.046999990940 60373.345224724 2024-03-04T08:17:07.416141+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3962758.907999991905 60373.345236383 2024-03-04T08:17:08.423516+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3955237.062000035774 60373.345247854 2024-03-04T08:17:09.414523+00:00 19994330.290999889374 29000000.037000000477 27869999.967000011355 3957502.001999973785 60373.345259507 2024-03-04T08:17:10.421403+00:00 19994330.288000110537 28999999.993999991566 27870000.091000080109 3957690.009999989998 60373.345271166 2024-03-04T08:17:11.428777+00:00 19994330.289999961853 29000000.023000031710 27869999.997999999672 3951760.021000028122 60373.345282637 2024-03-04T08:17:12.419785+00:00 19994330.292999979109 28999999.979999959469 27869999.916999999434 3961561.013000010978 60373.345294296 2024-03-04T08:17:13.427161+00:00 19994330.289999961853 29000000.036000009626 27870000.033999990672 3958175.960999966133 60373.345305772 2024-03-04T08:17:14.418663+00:00 19994330.293000098318 28999999.977000001818 27870000.021999999881 3960400.036000012886 60373.345317425 2024-03-04T08:17:15.425542+00:00 19994330.286999940872 29000000.004000011832 27869999.964000001550 3956698.961000024807 60373.345328901 2024-03-04T08:17:16.417045+00:00 19994330.294999960810 28999999.976000010967 27870000.008999999613 3963186.075999975204 60373.345340560 2024-03-04T08:17:17.424420+00:00 19994330.284000039101 29000000.018999990076 27870000.020000010729 3962568.898999989033 60373.345352030 2024-03-04T08:17:18.415428+00:00 19994330.292000059038 29000000.004000011832 27870000.021999981254 3961294.047000051010 60373.345363690 2024-03-04T08:17:19.422803+00:00 19994330.291999939829 28999999.974999960512 27869999.940000001341 3955318.037999988068 60373.345375160 2024-03-04T08:17:20.413811+00:00 19994330.289999961853 28999999.992000039667 27870000.045000020415 3955729.973999977112 60373.345386819 2024-03-04T08:17:21.421186+00:00 19994330.292000059038 28999999.995999928564 27869999.930000010878 3961804.949999988079 60373.345398473 2024-03-04T08:17:22.428065+00:00 19994330.287999991328 29000000.025000099093 27870000.078999999911 3959532.025000036228 60373.345409949 2024-03-04T08:17:23.419568+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3959331.995999931823 60373.345421602 2024-03-04T08:17:24.426447+00:00 19994330.289000000805 29000000.050999999046 27870000.046000000089 3958436.976999998093 60373.345433078 2024-03-04T08:17:25.417951+00:00 19994330.291000001132 28999999.978999968618 27869999.944999989122 3955386.003000020981 60373.345444732 2024-03-04T08:17:26.424830+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3961741.970000029076 60373.345456208 2024-03-04T08:17:27.416333+00:00 19994330.289000000805 29000000.032000061125 27870000.004000011832 3959951.075000048149 60373.345467867 2024-03-04T08:17:28.423708+00:00 19994330.293999999762 28999999.997999910265 27870000.011999960989 3957343.982999920845 60373.345479337 2024-03-04T08:17:29.414715+00:00 19994330.289999991655 28999999.958999991417 27869999.966000020504 3956612.994000076782 60373.345490996 2024-03-04T08:17:30.422090+00:00 19994330.289000000805 28999999.999000068754 27870000.057999968529 3959544.964999914169 60373.345502472 2024-03-04T08:17:31.413594+00:00 19994330.289999991655 29000000.008000019938 27869999.953999999911 3956308.029000043869 60373.345514126 2024-03-04T08:17:32.420473+00:00 19994330.289000000805 29000000.057999968529 27870000.070999979973 3958196.970999956131 60373.345525785 2024-03-04T08:17:33.427848+00:00 19994330.289999991655 28999999.950000051409 27869999.953999999911 3955431.055000067223 60373.345537256 2024-03-04T08:17:34.418855+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3955322.978999971878 60373.345548915 2024-03-04T08:17:35.426231+00:00 19994330.293000008911 28999999.990000009537 27870000.018000010401 3961820.011000037193 60373.345560391 2024-03-04T08:17:36.417734+00:00 19994330.291999969631 29000000.028999920934 27870000.021999958903 3958017.960999966133 60373.345572044 2024-03-04T08:17:37.424613+00:00 19994330.290000021458 28999999.945000048727 27869999.966000080109 3955474.113000034820 60373.345583520 2024-03-04T08:17:38.416116+00:00 19994330.287000000477 29000000.059000018984 27870000.039999961853 3957917.953999996185 60373.345595179 2024-03-04T08:17:39.423491+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3959325.945999979973 60373.345606649 2024-03-04T08:17:40.414498+00:00 19994330.290000021458 28999999.978000000119 27869999.931999921799 3961075.963999987114 60373.345618309 2024-03-04T08:17:41.421873+00:00 19994330.287000000477 29000000.037000000477 27870000.015000101179 3960400.057999968994 60373.345629779 2024-03-04T08:17:42.412881+00:00 19994330.291999999434 29000000.004999998957 27870000.033999919891 3957688.958000063896 60373.345641438 2024-03-04T08:17:43.420256+00:00 19994330.291000008583 28999999.951999988407 27869999.947000030428 3959948.978999971878 60373.345653092 2024-03-04T08:17:44.427135+00:00 19994330.288999971002 29000000.055999990553 27870000.029999971390 3959581.044999957085 60373.345664567 2024-03-04T08:17:45.418638+00:00 19994330.291999999434 28999999.957000020891 27869999.970000028610 3955980.019999980927 60373.345676227 2024-03-04T08:17:46.426014+00:00 19994330.289000030607 29000000.028999980539 27870000.074000000954 3956110.970000029076 60373.345687697 2024-03-04T08:17:47.417021+00:00 19994330.289999961853 29000000.001000020653 27869999.911999940872 3957278.029000043869 60373.345699356 2024-03-04T08:17:48.424396+00:00 19994330.287000000477 28999999.949999991804 27869999.986000061035 3960665.975999950897 60373.345710827 2024-03-04T08:17:49.415403+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3954803.074000000954 60373.345722486 2024-03-04T08:17:50.422778+00:00 19994330.294999960810 29000000.032999988645 27870000.092000000179 3961780.917000054847 60373.345733956 2024-03-04T08:17:51.413786+00:00 19994330.287000060081 28999999.981000009924 27869999.947000000626 3962047.018999934196 60373.345745615 2024-03-04T08:17:52.421161+00:00 19994330.291000008583 28999999.962000008672 27869999.937999989837 3959151.114000082016 60373.345757091 2024-03-04T08:17:53.412664+00:00 19994330.291999939829 29000000.018999990076 27870000.078999999911 3956218.912999988068 60373.345768745 2024-03-04T08:17:54.419543+00:00 19994330.289000030607 29000000.036000009626 27869999.979000020772 3959819.957999945153 60373.345780404 2024-03-04T08:17:55.426918+00:00 19994330.286999940872 28999999.967999991030 27869999.981999989599 3962162.021000028122 60373.345791874 2024-03-04T08:17:56.417925+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3955977.970000029076 60373.345803534 2024-03-04T08:17:57.425301+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3958892.036000012886 60373.345815009 2024-03-04T08:17:58.416804+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3958772.038999915123 60373.345826669 2024-03-04T08:17:59.424179+00:00 19994330.294000029564 28999999.977999929339 27869999.969999998808 3960049.009000062943 60373.345838139 2024-03-04T08:18:00.415186+00:00 19994330.291000008583 29000000.027000069618 27870000.044000029564 3961217.930999993812 60373.345849798 2024-03-04T08:18:01.422562+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3954105.014999986161 60373.345861268 2024-03-04T08:18:02.413569+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3957515.973999977112 60373.345872927 2024-03-04T08:18:03.420944+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3959277.050000071991 60373.345884403 2024-03-04T08:18:04.412447+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3953940.020999907982 60373.345896057 2024-03-04T08:18:05.419326+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3955675.963000059128 60373.345907717 2024-03-04T08:18:06.426701+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3957410.888999938965 60373.345919186 2024-03-04T08:18:07.417709+00:00 19994330.290000081062 28999999.975000020117 27869999.978999968618 3957371.066000103951 60373.345930846 2024-03-04T08:18:08.425084+00:00 19994330.291999939829 28999999.996999979019 27869999.985000070184 3962986.077999948990 60373.345942316 2024-03-04T08:18:09.416091+00:00 19994330.290000081062 29000000.006000038236 27869999.992999911308 3958745.901000022888 60373.345953975 2024-03-04T08:18:10.423466+00:00 19994330.288999918848 29000000.037999991328 27870000.070000048727 3958998.130999923218 60373.345965445 2024-03-04T08:18:11.414473+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3957879.950000048149 60373.345977105 2024-03-04T08:18:12.421849+00:00 19994330.290000081062 28999999.998000029474 27870000.022000070661 3960266.952999948990 60373.345988574 2024-03-04T08:18:13.412856+00:00 19994330.292999979109 28999999.986999988556 27869999.979999899864 3960983.075000048149 60373.346000234 2024-03-04T08:18:14.420231+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3960157.958999990951 60373.346011894 2024-03-04T08:18:15.427606+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3961613.889000058174 60373.346023364 2024-03-04T08:18:16.418614+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3958900.127999901772 60373.346035023 2024-03-04T08:18:17.425989+00:00 19994330.293000001460 29000000.019999999553 27870000.031999949366 3956690.996000051033 60373.346046493 2024-03-04T08:18:18.416996+00:00 19994330.285999998450 28999999.973000001162 27869999.998999949545 3953879.960999966133 60373.346058153 2024-03-04T08:18:19.424371+00:00 19994330.291999999434 29000000.008999999613 27869999.984000090510 3957134.072000027169 60373.346069628 2024-03-04T08:18:20.415873+00:00 19994330.289000000805 28999999.999000001699 27870000.019999980927 3955030.995000004768 60373.346081282 2024-03-04T08:18:21.422753+00:00 19994330.291999999434 29000000.015000019222 27870000.018999930471 3956777.955000042915 60373.346092758 2024-03-04T08:18:22.414256+00:00 19994330.289000000805 29000000.009999990463 27870000.050000071526 3957049.099999905098 60373.346104417 2024-03-04T08:18:23.421632+00:00 19994330.292000010610 28999999.991999980062 27869999.952000018209 3957001.922000051010 60373.346115887 2024-03-04T08:18:24.412639+00:00 19994330.289999991655 28999999.980000019073 27869999.955999970436 3958402.950999975204 60373.346127546 2024-03-04T08:18:25.420014+00:00 19994330.291000008583 29000000.008999969810 27870000.046999931335 3955022.087000011932 60373.346139200 2024-03-04T08:18:26.426893+00:00 19994330.285999979824 29000000.007000029087 27870000.003000020981 3959617.876000047196 60373.346150676 2024-03-04T08:18:27.418397+00:00 19994330.293000008911 28999999.999000009149 27869999.981000069529 3962390.046000003815 60373.346162329 2024-03-04T08:18:28.425276+00:00 19994330.291000008583 28999999.965999960899 27869999.971000000834 3957152.034999967087 60373.346173805 2024-03-04T08:18:29.416779+00:00 19994330.288999971002 29000000.002000030130 27870000.017000000924 3961547.006999969017 60373.346185465 2024-03-04T08:18:30.424154+00:00 19994330.296000029892 29000000.047999981791 27869999.996999990195 3960533.952000021935 60373.346196935 2024-03-04T08:18:31.415161+00:00 19994330.287000000477 28999999.972999989986 27869999.980000000447 3956953.968000053894 60373.346208594 2024-03-04T08:18:32.422536+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3959416.039999961853 60373.346220070 2024-03-04T08:18:33.414040+00:00 19994330.289000030607 29000000.008999999613 27869999.984999980778 3955283.011000037193 60373.346231724 2024-03-04T08:18:34.420919+00:00 19994330.289999961853 29000000.013000071049 27870000.035000000149 3956473.064000010025 60373.346243199 2024-03-04T08:18:35.412422+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3958076.003999948967 60373.346254853 2024-03-04T08:18:36.419300+00:00 19994330.288000050932 29000000.007999900728 27869999.990000009537 3962836.922999978065 60373.346266512 2024-03-04T08:18:37.426677+00:00 19994330.292999979109 28999999.996000051498 27870000.047999981791 3955563.062999964226 60373.346277982 2024-03-04T08:18:38.417684+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3951789.985000013839 60373.346289642 2024-03-04T08:18:39.425059+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3957537.944000006188 60373.346301117 2024-03-04T08:18:40.416562+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3957284.027999997139 60373.346312772 2024-03-04T08:18:41.423441+00:00 19994330.290000021458 28999999.998000029474 27869999.958999991417 3957796.999000072014 60373.346324247 2024-03-04T08:18:42.414945+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3957405.875999927986 60373.346335907 2024-03-04T08:18:43.422320+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3957547.106999992859 60373.346347377 2024-03-04T08:18:44.413327+00:00 19994330.291999939829 29000000.023999929428 27869999.977000001818 3956686.002000092994 60373.346359036 2024-03-04T08:18:45.420702+00:00 19994330.292999979109 28999999.971999999136 27870000.007000029087 3953815.092999935150 60373.346370506 2024-03-04T08:18:46.411709+00:00 19994330.290000081062 29000000.039000030607 27870000.009999990463 3956528.909999967087 60373.346382165 2024-03-04T08:18:47.419084+00:00 19994330.291999939829 28999999.991000059992 27869999.979000028223 3953417.965000032913 60373.346393819 2024-03-04T08:18:48.425964+00:00 19994330.287999991328 28999999.975000020117 27869999.969999909401 3958677.052000045776 60373.346405295 2024-03-04T08:18:49.417467+00:00 19994330.289000030607 29000000.038999918848 27870000.092000011355 3955932.029999970924 60373.346416954 2024-03-04T08:18:50.424842+00:00 19994330.286999940872 28999999.942000031471 27869999.896000031382 3956178.985999941826 60373.346428424 2024-03-04T08:18:51.415849+00:00 19994330.294000029564 29000000.046000000089 27870000.088999990374 3956815.974000095855 60373.346440083 2024-03-04T08:18:52.423225+00:00 19994330.292000059038 29000000.003000020981 27869999.948000069708 3952652.992999910843 60373.346451554 2024-03-04T08:18:53.414232+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3952796.946000099182 60373.346463213 2024-03-04T08:18:54.421606+00:00 19994330.289999961853 28999999.982000000775 27869999.953999999911 3951158.130999923218 60373.346474683 2024-03-04T08:18:55.412614+00:00 19994330.286999940872 28999999.964999999851 27870000.064000010490 3952485.950999975204 60373.346486343 2024-03-04T08:18:56.419989+00:00 19994330.292000059038 28999999.997999999672 27869999.965999960899 3953439.981000065804 60373.346497812 2024-03-04T08:18:57.410997+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3954637.975999950897 60373.346509472 2024-03-04T08:18:58.418372+00:00 19994330.291000008583 29000000.008000001311 27870000.016999959946 3951012.045000075828 60373.346521131 2024-03-04T08:18:59.425746+00:00 19994330.292000059038 28999999.971999999136 27869999.980000019073 3954068.942999958992 60373.346532601 2024-03-04T08:19:00.416754+00:00 19994330.289000030607 29000000.014999989420 27870000.082000020891 3954179.064000010025 60373.346544261 2024-03-04T08:19:01.424129+00:00 19994330.293999910355 28999999.996000021696 27869999.973999980837 3955470.909000039101 60373.346555731 2024-03-04T08:19:02.415136+00:00 19994330.291000008583 28999999.989999979734 27869999.925000071526 3954315.991999983788 60373.346567390 2024-03-04T08:19:03.422512+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3950964.074999928009 60373.346578866 2024-03-04T08:19:04.414015+00:00 19994330.291000008583 29000000.054000020027 27869999.985999941826 3952902.976999998093 60373.346590520 2024-03-04T08:19:05.420893+00:00 19994330.287999991328 28999999.951000031084 27869999.961000081152 3958656.034000039101 60373.346601995 2024-03-04T08:19:06.412397+00:00 19994330.292000059038 29000000.038999971002 27870000.061999920756 3957618.985999941826 60373.346613649 2024-03-04T08:19:07.419277+00:00 19994330.289999961853 28999999.986000001431 27869999.975999999791 3958447.985000013839 60373.346625309 2024-03-04T08:19:08.426652+00:00 19994330.292000059038 28999999.971999999136 27869999.993999999017 3958956.062000035774 60373.346636784 2024-03-04T08:19:09.418155+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3955809.904999970924 60373.346648438 2024-03-04T08:19:10.425034+00:00 19994330.287999991328 29000000.002000030130 27870000.015999991447 3951608.060000061989 60373.346659914 2024-03-04T08:19:11.416537+00:00 19994330.293000001460 29000000.024999979883 27869999.978000018746 3956606.927999972831 60373.346671567 2024-03-04T08:19:12.423417+00:00 19994330.289000000805 28999999.988999959081 27870000.018999990076 3956049.083999990951 60373.346683043 2024-03-04T08:19:13.414920+00:00 19994330.289999991655 28999999.994000080973 27869999.962999999523 3952071.962000011932 60373.346694702 2024-03-04T08:19:14.422295+00:00 19994330.289000000805 28999999.990999940783 27870000.030000001192 3952121.991999983788 60373.346706172 2024-03-04T08:19:15.413302+00:00 19994330.295000001788 28999999.996999979019 27870000.011999990791 3955812.993999958038 60373.346717832 2024-03-04T08:19:16.420677+00:00 19994330.287000000477 29000000.042000059038 27870000.005999978632 3959038.078000069130 60373.346729302 2024-03-04T08:19:17.411685+00:00 19994330.292000010610 29000000.000999931246 27870000.022000011057 3959197.901999949943 60373.346740961 2024-03-04T08:19:18.419060+00:00 19994330.288999971002 28999999.957000020891 27869999.965000029653 3954367.991999983788 60373.346752621 2024-03-04T08:19:19.426435+00:00 19994330.290000021458 29000000.046000000089 27870000.044999960810 3958945.045000075828 60373.346764091 2024-03-04T08:19:20.417442+00:00 19994330.289000000805 28999999.977000001818 27869999.910000029951 3958886.060999989975 60373.346775750 2024-03-04T08:19:21.424817+00:00 19994330.290999978781 28999999.989000078291 27870000.041000008583 3958864.967000008095 60373.346787220 2024-03-04T08:19:22.415825+00:00 19994330.290000021458 28999999.987999919802 27870000.053999960423 3956568.939999938011 60373.346798880 2024-03-04T08:19:23.423200+00:00 19994330.289999991655 29000000.031000021845 27869999.967000011355 3958720.071000099182 60373.346810350 2024-03-04T08:19:24.414207+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3959644.987999916077 60373.346822009 2024-03-04T08:19:25.421582+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3956860.904000043869 60373.346833485 2024-03-04T08:19:26.413085+00:00 19994330.289999961853 28999999.975999951363 27869999.962999939919 3956591.059000014793 60373.346845138 2024-03-04T08:19:27.419964+00:00 19994330.291999999434 28999999.995000001043 27870000.026000019163 3961407.026999949943 60373.346856614 2024-03-04T08:19:28.411468+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3957887.993000030983 60373.346868268 2024-03-04T08:19:29.418347+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3961771.059999942780 60373.346879927 2024-03-04T08:19:30.425722+00:00 19994330.288999971002 29000000.009000059217 27869999.998999949545 3958506.940000057220 60373.346891398 2024-03-04T08:19:31.416729+00:00 19994330.293000038713 29000000.011999998242 27870000.082000020891 3956301.960000038147 60373.346903057 2024-03-04T08:19:32.424105+00:00 19994330.291000008583 29000000.030999999493 27869999.912999991328 3958124.099999905098 60373.346914533 2024-03-04T08:19:33.415607+00:00 19994330.289999961853 28999999.962999999523 27869999.965000029653 3956887.911000012886 60373.346926186 2024-03-04T08:19:34.422486+00:00 19994330.290000021458 28999999.991999998689 27870000.062999960035 3957613.055999993812 60373.346937662 2024-03-04T08:19:35.413990+00:00 19994330.287000000477 29000000.013999979943 27869999.981999989599 3957296.961000084877 60373.346949316 2024-03-04T08:19:36.420869+00:00 19994330.295000020415 29000000.019000019878 27870000.012000080198 3961081.977999926079 60373.346960791 2024-03-04T08:19:37.412372+00:00 19994330.287999931723 28999999.962999999523 27869999.959999918938 3960964.031000018120 60373.346972445 2024-03-04T08:19:38.419252+00:00 19994330.290000081062 29000000.015999998897 27870000.017000079155 3961696.134999989998 60373.346983921 2024-03-04T08:19:39.410754+00:00 19994330.292999979109 28999999.991000000387 27870000.034999970347 3957273.816000000108 60373.346995580 2024-03-04T08:19:40.418130+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3967371.022999999113 60373.347007234 2024-03-04T08:19:41.425009+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3956920.983000000939 60373.347018709 2024-03-04T08:19:42.416512+00:00 19994330.292999979109 28999999.969999969006 27870000.005999919027 3958696.994000000879 60373.347030363 2024-03-04T08:19:43.423391+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3956995.077999997884 60373.347041839 2024-03-04T08:19:44.414895+00:00 19994330.289999961853 29000000.002000030130 27870000.002000089735 3959695.955999999773 60373.347053498 2024-03-04T08:19:45.422270+00:00 19994330.289000030607 28999999.987999979407 27870000.012999888510 3958924.984000001103 60373.347064968 2024-03-04T08:19:46.413277+00:00 19994330.293999910355 29000000.003000020981 27869999.977000001818 3959804.085000000894 60373.347076628 2024-03-04T08:19:47.420652+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3964544.978999997955 60373.347088098 2024-03-04T08:19:48.411660+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3960592.939999998081 60373.347099757 2024-03-04T08:19:49.419035+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3960600.060000001919 60373.347111411 2024-03-04T08:19:50.425914+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3958019.055000000168 60373.347122887 2024-03-04T08:19:51.417416+00:00 19994330.291000008583 29000000.001000050455 27870000.011000011116 3958791.990000002086 60373.347134540 2024-03-04T08:19:52.424296+00:00 19994330.289000030607 28999999.998000029474 27870000.039999991655 3963901.843999996781 60373.347146016 2024-03-04T08:19:53.415800+00:00 19994330.292000059038 28999999.967999938875 27870000.011000011116 3958518.123000002932 60373.347157676 2024-03-04T08:19:54.423175+00:00 19994330.290999889374 29000000.004000071436 27869999.981999989599 3958691.903999999166 60373.347169145 2024-03-04T08:19:55.414182+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3961901.057000004221 60373.347180805 2024-03-04T08:19:56.421556+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3956662.001999989152 60373.347192275 2024-03-04T08:19:57.412564+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3960338.995000004768 60373.347203935 2024-03-04T08:19:58.419940+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3955227.974000006914 60373.347215405 2024-03-04T08:19:59.410946+00:00 19994330.288999918848 28999999.988000039011 27870000.027000010014 3954253.030000001192 60373.347227064 2024-03-04T08:20:00.418322+00:00 19994330.292000059038 29000000.037999991328 27869999.964000049978 3960704.986999989022 60373.347238718 2024-03-04T08:20:01.425201+00:00 19994330.287999991328 28999999.968000050634 27870000.016999959946 3951123.953000009060 60373.347250193 2024-03-04T08:20:02.416704+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3958416.067000002135 60373.347261853 2024-03-04T08:20:03.424080+00:00 19994330.294999960810 29000000.019000049680 27869999.987999979407 3964733.960999995004 60373.347273323 2024-03-04T08:20:04.415087+00:00 19994330.287000060081 29000000.009999990463 27870000.075000051409 3958552.952999994159 60373.347284982 2024-03-04T08:20:05.422462+00:00 19994330.291999999434 29000000.018000010401 27869999.914999961853 3955423.068000004161 60373.347296452 2024-03-04T08:20:06.413469+00:00 19994330.289000000805 28999999.990999940783 27869999.975999951363 3957549.039000004996 60373.347308111 2024-03-04T08:20:07.420844+00:00 19994330.289000000805 28999999.996000051498 27870000.018000010401 3954579.987999991048 60373.347319582 2024-03-04T08:20:08.411851+00:00 19994330.288999989629 28999999.964000001550 27869999.986000061035 3957631.916000009049 60373.347331241 2024-03-04T08:20:09.419226+00:00 19994330.291000008583 29000000.002000000328 27870000.039000030607 3960966.077999994159 60373.347342711 2024-03-04T08:20:10.410234+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3955389.946999996901 60373.347354371 2024-03-04T08:20:11.417609+00:00 19994330.293999999762 28999999.947000000626 27869999.932000041008 3960239.050000011921 60373.347366024 2024-03-04T08:20:12.424488+00:00 19994330.287999991328 29000000.047000009567 27870000.042999979109 3956740.906999989878 60373.347377500 2024-03-04T08:20:13.415990+00:00 19994330.289999991655 28999999.977000001818 27870000.001999970526 3960107.136999994982 60373.347389154 2024-03-04T08:20:14.422871+00:00 19994330.290000021458 29000000.007999990135 27869999.983999971300 3956054.939000010025 60373.347400629 2024-03-04T08:20:15.414374+00:00 19994330.289999991655 29000000.003000020981 27869999.986999988556 3959173.953999996185 60373.347412289 2024-03-04T08:20:16.421749+00:00 19994330.289000000805 29000000.001000020653 27870000.035000089556 3961206.089000015985 60373.347423759 2024-03-04T08:20:17.412756+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3958523.000999987125 60373.347435418 2024-03-04T08:20:18.420131+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3959368.944000006188 60373.347446888 2024-03-04T08:20:19.411138+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3956745.023999989033 60373.347458547 2024-03-04T08:20:20.418514+00:00 19994330.288999971002 29000000.008000019938 27869999.949000000954 3960635.886000006925 60373.347470202 2024-03-04T08:20:21.425393+00:00 19994330.289000030607 28999999.971000019461 27870000.008999940008 3959019.085000007879 60373.347481677 2024-03-04T08:20:22.416896+00:00 19994330.291999999434 29000000.012999951839 27870000.041000008583 3958586.945999979973 60373.347493331 2024-03-04T08:20:23.423775+00:00 19994330.287999991328 28999999.984000030905 27869999.960999969393 3961428.069000006188 60373.347504807 2024-03-04T08:20:24.415278+00:00 19994330.291000008583 29000000.035000029951 27870000.021000001580 3953679.064000010025 60373.347516460 2024-03-04T08:20:25.422158+00:00 19994330.292999979109 28999999.976000010967 27870000.015999998897 3955174.894999980927 60373.347527936 2024-03-04T08:20:26.413661+00:00 19994330.288999971002 28999999.998999949545 27869999.978999998420 3952481.995000004768 60373.347539595 2024-03-04T08:20:27.421036+00:00 19994330.290000021458 29000000.042999979109 27870000.032000008970 3955249.185000001919 60373.347551065 2024-03-04T08:20:28.412043+00:00 19994330.288999971002 28999999.963000059128 27869999.977000009269 3956836.914000004996 60373.347562725 2024-03-04T08:20:29.419418+00:00 19994330.293000038713 28999999.991999980062 27870000.037000000477 3959676.969999998808 60373.347574195 2024-03-04T08:20:30.410426+00:00 19994330.287999991328 29000000.013000011444 27869999.927999969572 3956666.036000012886 60373.347585854 2024-03-04T08:20:31.417801+00:00 19994330.290000021458 29000000.005999919027 27869999.982000019401 3957303.032999991905 60373.347597508 2024-03-04T08:20:32.424680+00:00 19994330.289999961853 28999999.976000070572 27870000.032999988645 3956786.875000000000 60373.347608984 2024-03-04T08:20:33.416183+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3958443.020999997854 60373.347620643 2024-03-04T08:20:34.423558+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3959995.020999997854 60373.347632113 2024-03-04T08:20:35.414566+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3955499.937999994028 60373.347643773 2024-03-04T08:20:36.421941+00:00 19994330.288000110537 29000000.015000101179 27870000.044000029564 3955197.150999993086 60373.347655242 2024-03-04T08:20:37.412948+00:00 19994330.287999991328 28999999.979999899864 27869999.939000010490 3958043.914000004996 60373.347666902 2024-03-04T08:20:38.420323+00:00 19994330.291000008583 28999999.979000091553 27870000.033999979496 3955665.986000000965 60373.347678372 2024-03-04T08:20:39.411331+00:00 19994330.288999918848 29000000.052999969572 27870000.035000029951 3954101.055000007153 60373.347690031 2024-03-04T08:20:40.418706+00:00 19994330.292000059038 28999999.962000008672 27869999.970999959856 3955826.018999993801 60373.347701507 2024-03-04T08:20:41.410209+00:00 19994330.294999960810 29000000.016999959946 27870000.007000029087 3953569.891000003088 60373.347713161 2024-03-04T08:20:42.417088+00:00 19994330.287000060081 29000000.000000000000 27870000.002000030130 3954025.097999989986 60373.347724820 2024-03-04T08:20:43.424463+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3953473.969999998808 60373.347736290 2024-03-04T08:20:44.415470+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3959951.052000015974 60373.347747950 2024-03-04T08:20:45.422846+00:00 19994330.287999991328 29000000.028999999166 27870000.000999931246 3955090.930999993812 60373.347759425 2024-03-04T08:20:46.414349+00:00 19994330.292000059038 28999999.949999999255 27869999.973999980837 3955023.101999998093 60373.347771079 2024-03-04T08:20:47.421228+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3954865.907999991905 60373.347782555 2024-03-04T08:20:48.412731+00:00 19994330.292999979109 29000000.015000000596 27869999.986999988556 3956006.947000027169 60373.347794214 2024-03-04T08:20:49.420107+00:00 19994330.291999939829 28999999.986999999732 27870000.032999988645 3955240.047999978065 60373.347805684 2024-03-04T08:20:50.411114+00:00 19994330.288000110537 28999999.981999989599 27869999.967000011355 3952696.050999999046 60373.347817344 2024-03-04T08:20:51.418489+00:00 19994330.292999979109 29000000.048000011593 27870000.060999989510 3956705.931999980938 60373.347828814 2024-03-04T08:20:52.409496+00:00 19994330.288999918848 28999999.971000019461 27869999.957000020891 3955785.029000043869 60373.347840467 2024-03-04T08:20:53.416375+00:00 19994330.289000030607 29000000.011999990791 27869999.988000039011 3955918.896999955177 60373.347852127 2024-03-04T08:20:54.423751+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957751.020000040997 60373.347863602 2024-03-04T08:20:55.415254+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3952877.104999959003 60373.347875256 2024-03-04T08:20:56.422133+00:00 19994330.294000029564 29000000.044999960810 27870000.059000018984 3952797.003000020981 60373.347886732 2024-03-04T08:20:57.413635+00:00 19994330.289999961853 28999999.991000059992 27869999.955000039190 3955888.901000022888 60373.347898385 2024-03-04T08:20:58.420515+00:00 19994330.293000001460 28999999.951999958605 27869999.996999979019 3955595.951999961864 60373.347909861 2024-03-04T08:20:59.412018+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3955656.066000043880 60373.347921515 2024-03-04T08:21:00.418898+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3957852.060999989975 60373.347932991 2024-03-04T08:21:01.410401+00:00 19994330.287999998778 28999999.972999989986 27869999.940999981016 3954076.065999985207 60373.347944644 2024-03-04T08:21:02.417280+00:00 19994330.291999999434 29000000.031000021845 27870000.039999961853 3954392.919000030030 60373.347956304 2024-03-04T08:21:03.424655+00:00 19994330.289000000805 28999999.997999969870 27870000.024999998510 3955252.966999948025 60373.347967774 2024-03-04T08:21:04.415662+00:00 19994330.291000008583 28999999.939000010490 27869999.982000000775 3953289.936000049114 60373.347979433 2024-03-04T08:21:05.423038+00:00 19994330.290999978781 29000000.039000030607 27870000.006999999285 3956308.130999981891 60373.347990909 2024-03-04T08:21:06.414541+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3955445.903999983799 60373.348002563 2024-03-04T08:21:07.421420+00:00 19994330.291000008583 28999999.970999959856 27869999.984000030905 3957390.023999989033 60373.348014039 2024-03-04T08:21:08.412923+00:00 19994330.287000000477 29000000.008000019938 27869999.993999991566 3950582.112000048161 60373.348025692 2024-03-04T08:21:09.419802+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3955377.960999966133 60373.348037168 2024-03-04T08:21:10.411306+00:00 19994330.291000008583 28999999.988000039011 27869999.956000000238 3953493.887000023853 60373.348048828 2024-03-04T08:21:11.418681+00:00 19994330.285999979824 29000000.026000019163 27870000.055999990553 3954078.111999989022 60373.348060297 2024-03-04T08:21:12.409688+00:00 19994330.292999979109 28999999.974999900907 27869999.971000019461 3955405.972000002861 60373.348071957 2024-03-04T08:21:13.417063+00:00 19994330.293000038713 29000000.028000000864 27870000.023999989033 3953967.023000001907 60373.348083611 2024-03-04T08:21:14.423942+00:00 19994330.291000008583 28999999.963000059128 27869999.992999970913 3958085.986000000965 60373.348095086 2024-03-04T08:21:15.415445+00:00 19994330.289999961853 29000000.019999980927 27869999.997000038624 3954370.990000010002 60373.348106740 2024-03-04T08:21:16.422325+00:00 19994330.287000000477 28999999.985000010580 27869999.954999979585 3959115.984999955166 60373.348118216 2024-03-04T08:21:17.413828+00:00 19994330.290000021458 29000000.046000000089 27870000.047999981791 3955831.949000000954 60373.348129875 2024-03-04T08:21:18.421203+00:00 19994330.291000008583 28999999.935999989510 27869999.974000040442 3952273.972000002861 60373.348141345 2024-03-04T08:21:19.412210+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3955309.058000028133 60373.348153004 2024-03-04T08:21:20.419586+00:00 19994330.288999971002 29000000.024999979883 27869999.994000021368 3954949.027000010014 60373.348164475 2024-03-04T08:21:21.410593+00:00 19994330.291000008583 28999999.947000030428 27869999.981999929994 3957308.921999990940 60373.348176134 2024-03-04T08:21:22.417968+00:00 19994330.291999999434 29000000.019999999553 27870000.007000088692 3955315.037000000011 60373.348187610 2024-03-04T08:21:23.409471+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3950566.036000012886 60373.348199263 2024-03-04T08:21:24.416350+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3954445.006999969017 60373.348210923 2024-03-04T08:21:25.423725+00:00 19994330.287999991328 28999999.966999989003 27870000.008000019938 3954362.917999982834 60373.348222398 2024-03-04T08:21:26.415229+00:00 19994330.291000008583 29000000.001000020653 27869999.998000029474 3954330.128000020981 60373.348234052 2024-03-04T08:21:27.422108+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3961502.933000028133 60373.348245528 2024-03-04T08:21:28.413611+00:00 19994330.291000008583 28999999.987000018358 27869999.981999989599 3958362.966999948025 60373.348257187 2024-03-04T08:21:29.420986+00:00 19994330.292000059038 29000000.005999978632 27869999.946000099182 3955109.033000051975 60373.348268657 2024-03-04T08:21:30.411993+00:00 19994330.287999991328 28999999.990000039339 27870000.046000000089 3960060.968999981880 60373.348280317 2024-03-04T08:21:31.419369+00:00 19994330.292999979109 29000000.007999960333 27870000.012999888510 3953219.023000001907 60373.348291787 2024-03-04T08:21:32.410376+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3957086.974999963772 60373.348303446 2024-03-04T08:21:33.417751+00:00 19994330.291999939829 28999999.985000010580 27870000.002000089735 3955377.973000050057 60373.348314916 2024-03-04T08:21:34.408758+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3954243.041000009049 60373.348326575 2024-03-04T08:21:35.416133+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3958001.040999948978 60373.348338235 2024-03-04T08:21:36.423509+00:00 19994330.292999979109 29000000.032000008970 27869999.960999969393 3958830.013999999035 60373.348349705 2024-03-04T08:21:37.414516+00:00 19994330.290000081062 28999999.969999969006 27869999.993000030518 3958091.995000004768 60373.348361365 2024-03-04T08:21:38.421891+00:00 19994330.289999961853 29000000.002000030130 27870000.011000040919 3958851.972999989986 60373.348372835 2024-03-04T08:21:39.412898+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3958340.998000026215 60373.348384494 2024-03-04T08:21:40.420273+00:00 19994330.288999918848 29000000.005000051111 27870000.001999970526 3958277.074999988079 60373.348395964 2024-03-04T08:21:41.411281+00:00 19994330.292000059038 28999999.981999989599 27869999.973999999464 3955988.939999998081 60373.348407623 2024-03-04T08:21:42.418656+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3957963.003000020981 60373.348419094 2024-03-04T08:21:43.409663+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3956463.949999988079 60373.348430753 2024-03-04T08:21:44.417038+00:00 19994330.292000059038 28999999.973000049591 27869999.961000010371 3959710.078999996185 60373.348442412 2024-03-04T08:21:45.424413+00:00 19994330.289999961853 28999999.980999950320 27869999.956000000238 3956969.961000024807 60373.348453882 2024-03-04T08:21:46.415420+00:00 19994330.287999991328 29000000.021000031382 27870000.122999999672 3958888.992999970913 60373.348465541 2024-03-04T08:21:47.422796+00:00 19994330.291000008583 28999999.983999971300 27869999.904000010341 3961648.986000000965 60373.348477012 2024-03-04T08:21:48.413803+00:00 19994330.289999961853 29000000.014000058174 27869999.997999999672 3957834.097000002861 60373.348488671 2024-03-04T08:21:49.421178+00:00 19994330.290000081062 28999999.990999940783 27870000.052999999374 3961257.923000038136 60373.348500141 2024-03-04T08:21:50.412185+00:00 19994330.291999939829 29000000.029000040144 27869999.965999960899 3958941.037999988068 60373.348511801 2024-03-04T08:21:51.419561+00:00 19994330.289000030607 28999999.970999959856 27870000.004000011832 3951860.009999989998 60373.348523276 2024-03-04T08:21:52.411064+00:00 19994330.291000001132 29000000.012000080198 27869999.962999999523 3957900.098999977112 60373.348534930 2024-03-04T08:21:53.417943+00:00 19994330.289999999106 29000000.009999990463 27870000.041000008583 3960590.823000013828 60373.348546405 2024-03-04T08:21:54.409445+00:00 19994330.287999998778 28999999.992999911308 27869999.988000039011 3961409.003000020981 60373.348558059 2024-03-04T08:21:55.416325+00:00 19994330.293000008911 28999999.995000001043 27870000.016999959946 3959143.028999925125 60373.348569719 2024-03-04T08:21:56.423700+00:00 19994330.285999998450 28999999.978000041097 27869999.977999988943 3957470.975000023842 60373.348581194 2024-03-04T08:21:57.415204+00:00 19994330.290999989957 29000000.047999981791 27870000.039000030607 3956478.955000042915 60373.348592848 2024-03-04T08:21:58.422083+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3955883.082999945153 60373.348604324 2024-03-04T08:21:59.413586+00:00 19994330.291999999434 28999999.965999998152 27869999.994000021368 3955406.861999989022 60373.348615977 2024-03-04T08:22:00.420465+00:00 19994330.292000029236 29000000.008999999613 27869999.985000010580 3956055.108000040054 60373.348627453 2024-03-04T08:22:01.411969+00:00 19994330.285999979824 29000000.000999998301 27870000.013999938965 3960079.057000041008 60373.348639107 2024-03-04T08:22:02.418848+00:00 19994330.289999991655 29000000.000999998301 27869999.981999989599 3959370.960999966133 60373.348650583 2024-03-04T08:22:03.410351+00:00 19994330.290000021458 29000000.011000011116 27870000.044999960810 3960692.988999962807 60373.348662242 2024-03-04T08:22:04.417726+00:00 19994330.290999978781 28999999.977000001818 27869999.992000099272 3955084.087000011932 60373.348673712 2024-03-04T08:22:05.408733+00:00 19994330.291000038385 29000000.002999991179 27869999.951999899000 3958174.953999996185 60373.348685372 2024-03-04T08:22:06.416108+00:00 19994330.290999948978 29000000.016999989748 27870000.055000070482 3958828.958999990951 60373.348697025 2024-03-04T08:22:07.422988+00:00 19994330.293000038713 29000000.042999979109 27870000.000999931246 3955449.928000092972 60373.348708501 2024-03-04T08:22:08.414491+00:00 19994330.287999991328 28999999.992000039667 27870000.030000090599 3960933.140999913216 60373.348720155 2024-03-04T08:22:09.421369+00:00 19994330.291000008583 28999999.953999999911 27869999.911000009626 3959591.791000009049 60373.348731630 2024-03-04T08:22:10.412872+00:00 19994330.289999961853 29000000.015999969095 27869999.993999961764 3961203.098999977112 60373.348743290 2024-03-04T08:22:11.420249+00:00 19994330.288000050932 29000000.021000031382 27870000.036999940872 3957387.219000101089 60373.348754760 2024-03-04T08:22:12.411256+00:00 19994330.290999948978 28999999.976000010967 27869999.993000030518 3955309.821999907028 60373.348766419 2024-03-04T08:22:13.418631+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3955865.989000082016 60373.348777889 2024-03-04T08:22:14.409638+00:00 19994330.295000020415 29000000.025000039488 27870000.042999979109 3958173.957999945153 60373.348789549 2024-03-04T08:22:15.417013+00:00 19994330.288999971002 28999999.977999988943 27869999.965999960899 3959611.149000049103 60373.348801019 2024-03-04T08:22:16.408021+00:00 19994330.290000021458 28999999.962000008672 27869999.967000011355 3957666.888999938965 60373.348812678 2024-03-04T08:22:17.415396+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3958145.973000050057 60373.348824332 2024-03-04T08:22:18.422275+00:00 19994330.289999961853 29000000.044999960810 27870000.044000029564 3959133.090999960899 60373.348835808 2024-03-04T08:22:19.413778+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960121.963000059128 60373.348847467 2024-03-04T08:22:20.421153+00:00 19994330.287999991328 28999999.995000001043 27869999.916999999434 3957467.021999955177 60373.348858937 2024-03-04T08:22:21.412161+00:00 19994330.292999979109 29000000.007000088692 27870000.089999999851 3960303.894999980927 60373.348870596 2024-03-04T08:22:22.419536+00:00 19994330.294000029564 28999999.991999980062 27869999.967999991030 3960602.980000019073 60373.348882072 2024-03-04T08:22:23.411039+00:00 19994330.287000060081 28999999.980999950320 27870000.000000011176 3963046.309000014793 60373.348893726 2024-03-04T08:22:24.417918+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3960025.875000000000 60373.348905202 2024-03-04T08:22:25.409421+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3956733.927999972831 60373.348916861 2024-03-04T08:22:26.416796+00:00 19994330.287999991328 28999999.965999960899 27869999.978999998420 3958953.962000011932 60373.348928331 2024-03-04T08:22:27.407804+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3957799.996000051033 60373.348939991 2024-03-04T08:22:28.415179+00:00 19994330.292999979109 29000000.041000008583 27870000.056000020355 3961706.987999916077 60373.348951644 2024-03-04T08:22:29.422058+00:00 19994330.291000008583 28999999.938000079244 27869999.944999989122 3955631.106999992859 60373.348963120 2024-03-04T08:22:30.413561+00:00 19994330.289000030607 29000000.042999979109 27870000.046999990940 3954652.035000085831 60373.348974779 2024-03-04T08:22:31.420936+00:00 19994330.292999979109 28999999.993999961764 27869999.949999991804 3958985.899999976158 60373.348986249 2024-03-04T08:22:32.411944+00:00 19994330.290000081062 28999999.988999959081 27870000.008999999613 3956020.975999950897 60373.348997909 2024-03-04T08:22:33.419319+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3950918.988000034820 60373.349009379 2024-03-04T08:22:34.410326+00:00 19994330.288999918848 28999999.983000040054 27869999.986999988556 3953817.105000019073 60373.349021038 2024-03-04T08:22:35.417701+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3960136.879999995232 60373.349032508 2024-03-04T08:22:36.408708+00:00 19994330.291000008583 28999999.969999998808 27870000.022000011057 3962005.060999989975 60373.349044167 2024-03-04T08:22:37.416084+00:00 19994330.291999939829 29000000.000999990851 27870000.006000038236 3957619.106999992859 60373.349055821 2024-03-04T08:22:38.422963+00:00 19994330.292000059038 29000000.012000009418 27869999.959999918938 3956774.896999955177 60373.349067297 2024-03-04T08:22:39.414466+00:00 19994330.289999961853 28999999.993999999017 27870000.084000110626 3958883.058000088204 60373.349078950 2024-03-04T08:22:40.421345+00:00 19994330.289000030607 29000000.006000000983 27869999.962999939919 3962509.934999942780 60373.349090426 2024-03-04T08:22:41.412849+00:00 19994330.289999961853 29000000.004000011832 27869999.975999951363 3958793.889000058174 60373.349102086 2024-03-04T08:22:42.420224+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3960810.131999969017 60373.349113556 2024-03-04T08:22:43.411231+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3954446.044999957085 60373.349125215 2024-03-04T08:22:44.418606+00:00 19994330.289000030607 29000000.019000019878 27870000.019000049680 3958307.836000084877 60373.349136685 2024-03-04T08:22:45.409613+00:00 19994330.294999960810 28999999.925999999046 27869999.967999938875 3954465.122999907006 60373.349148345 2024-03-04T08:22:46.416988+00:00 19994330.289999999106 29000000.009999990463 27870000.035000089556 3958558.986999989022 60373.349159820 2024-03-04T08:22:47.408492+00:00 19994330.287999998778 29000000.036000009626 27869999.975000020117 3958328.026000022888 60373.349171474 2024-03-04T08:22:48.415371+00:00 19994330.293000001460 29000000.029999971390 27870000.038999918848 3956724.889999986161 60373.349183134 2024-03-04T08:22:49.422746+00:00 19994330.289000000805 29000000.010999981314 27869999.962000008672 3958641.133000016212 60373.349194604 2024-03-04T08:22:50.413753+00:00 19994330.288999989629 28999999.958000000566 27870000.034999970347 3957122.938000082970 60373.349206263 2024-03-04T08:22:51.421128+00:00 19994330.289000000805 28999999.999000009149 27869999.966000080109 3953589.047999978065 60373.349217733 2024-03-04T08:22:52.412135+00:00 19994330.292000010610 28999999.990000009537 27869999.987999919802 3955723.918999909889 60373.349229393 2024-03-04T08:22:53.419511+00:00 19994330.290999978781 29000000.041999999434 27870000.009000059217 3955693.043000102043 60373.349240863 2024-03-04T08:22:54.410518+00:00 19994330.290000021458 28999999.988000039011 27870000.062000039965 3955269.933999896049 60373.349252522 2024-03-04T08:22:55.417894+00:00 19994330.290999978781 29000000.000999931246 27870000.008999940008 3959632.041000009049 60373.349263998 2024-03-04T08:22:56.409396+00:00 19994330.289000000805 28999999.971999999136 27869999.907000061125 3957780.940000057220 60373.349275651 2024-03-04T08:22:57.416276+00:00 19994330.288000021130 29000000.021000031382 27870000.026999950409 3960272.097000002861 60373.349287127 2024-03-04T08:22:58.407779+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3958476.986999989022 60373.349298781 2024-03-04T08:22:59.414658+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3956749.008000016212 60373.349310440 2024-03-04T08:23:00.422033+00:00 19994330.291000008583 29000000.006000038236 27869999.968000009656 3957241.965000032913 60373.349321916 2024-03-04T08:23:01.413536+00:00 19994330.287999991328 29000000.034999970347 27870000.067999988794 3957146.955999969970 60373.349333569 2024-03-04T08:23:02.420416+00:00 19994330.291000008583 28999999.981999989599 27869999.969000011683 3954392.023000001907 60373.349345045 2024-03-04T08:23:03.411919+00:00 19994330.292999979109 28999999.995000001043 27870000.002999991179 3953514.111999989022 60373.349356705 2024-03-04T08:23:04.419294+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3958734.940999985207 60373.349368175 2024-03-04T08:23:05.410301+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3958018.968999981880 60373.349379834 2024-03-04T08:23:06.417676+00:00 19994330.291999999434 29000000.037999991328 27870000.008999999613 3960748.004000068177 60373.349391310 2024-03-04T08:23:07.409180+00:00 19994330.289000030607 28999999.940999981016 27869999.921000029892 3953623.034999967087 60373.349402964 2024-03-04T08:23:08.416059+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3953944.009999989998 60373.349414439 2024-03-04T08:23:09.407561+00:00 19994330.292999979109 28999999.989000078291 27870000.033999979496 3958412.962999939919 60373.349426093 2024-03-04T08:23:10.414441+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3955989.970000029076 60373.349437753 2024-03-04T08:23:11.421816+00:00 19994330.291000008583 28999999.995999928564 27869999.958000000566 3957515.074000000954 60373.349449222 2024-03-04T08:23:12.412823+00:00 19994330.289000030607 28999999.983000040054 27870000.069000009447 3955227.889999986161 60373.349460882 2024-03-04T08:23:13.420199+00:00 19994330.291999939829 29000000.041000001132 27869999.994000021368 3954839.074000000954 60373.349472352 2024-03-04T08:23:14.411206+00:00 19994330.288000110537 28999999.995999999344 27869999.973999980837 3957799.888000010978 60373.349484012 2024-03-04T08:23:15.418581+00:00 19994330.290999889374 28999999.996000010520 27870000.046000000089 3956588.055000067223 60373.349495487 2024-03-04T08:23:16.410084+00:00 19994330.292000059038 28999999.986999988556 27869999.984999950975 3956814.036000012886 60373.349507141 2024-03-04T08:23:17.416963+00:00 19994330.292999979109 29000000.008000001311 27870000.004999998957 3958655.961999893188 60373.349518617 2024-03-04T08:23:18.408466+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3962834.005000113975 60373.349530270 2024-03-04T08:23:19.415346+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3956073.105999947060 60373.349541930 2024-03-04T08:23:20.422721+00:00 19994330.286999940872 29000000.028000000864 27870000.064999941736 3956324.962000011932 60373.349553400 2024-03-04T08:23:21.413728+00:00 19994330.292000059038 28999999.987999979407 27869999.921000000089 3954532.916000009049 60373.349565059 2024-03-04T08:23:22.421103+00:00 19994330.288999918848 29000000.004999998957 27870000.055999990553 3954665.101999998093 60373.349576535 2024-03-04T08:23:23.412607+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3954026.972999929916 60373.349588188 2024-03-04T08:23:24.419486+00:00 19994330.292000059038 28999999.988000039011 27869999.965000029653 3958324.923000096809 60373.349599664 2024-03-04T08:23:25.410989+00:00 19994330.291999939829 29000000.032999988645 27870000.052000049502 3956042.023999928962 60373.349611324 2024-03-04T08:23:26.418364+00:00 19994330.291000008583 28999999.963999990374 27869999.926999930292 3958235.011000037193 60373.349622793 2024-03-04T08:23:27.409371+00:00 19994330.284000039101 29000000.030000030994 27870000.041000008583 3955832.977999926079 60373.349634453 2024-03-04T08:23:28.416747+00:00 19994330.291000008583 28999999.984999950975 27870000.025000099093 3954220.042000054847 60373.349645923 2024-03-04T08:23:29.407754+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3958559.125000000000 60373.349657583 2024-03-04T08:23:30.415129+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3954471.871999979019 60373.349669236 2024-03-04T08:23:31.422008+00:00 19994330.291999939829 29000000.021000031382 27870000.065000060946 3955277.023000001907 60373.349680712 2024-03-04T08:23:32.413510+00:00 19994330.291000008583 28999999.998999949545 27869999.944999929518 3953142.004999995232 60373.349692366 2024-03-04T08:23:33.420390+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3955516.055999993812 60373.349703841 2024-03-04T08:23:34.411894+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3958387.981000065804 60373.349715495 2024-03-04T08:23:35.418773+00:00 19994330.292000059038 29000000.052999969572 27870000.047000050545 3954655.013999938965 60373.349726971 2024-03-04T08:23:36.410276+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3954153.904999970924 60373.349738630 2024-03-04T08:23:37.417651+00:00 19994330.292999979109 28999999.957999940962 27869999.923999998719 3955755.978000044823 60373.349750100 2024-03-04T08:23:38.408659+00:00 19994330.287999991328 28999999.996000051498 27870000.058999989182 3953570.962000011932 60373.349761760 2024-03-04T08:23:39.416034+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3954693.991000055801 60373.349773230 2024-03-04T08:23:40.407041+00:00 19994330.291000001132 29000000.018999930471 27870000.030000019819 3955889.100999950897 60373.349784889 2024-03-04T08:23:41.414416+00:00 19994330.289999999106 28999999.993000030518 27869999.981999989599 3958093.921000003815 60373.349796543 2024-03-04T08:23:42.421295+00:00 19994330.290999989957 29000000.001000050455 27869999.995999988168 3955117.105000019073 60373.349808019 2024-03-04T08:23:43.412799+00:00 19994330.285999998450 28999999.985000010580 27869999.953000009060 3956329.980000019073 60373.349819678 2024-03-04T08:23:44.420174+00:00 19994330.293000008911 28999999.997999910265 27870000.081000000238 3958240.018000007141 60373.349831148 2024-03-04T08:23:45.411181+00:00 19994330.289000000805 28999999.981000069529 27869999.972999989986 3956078.916999936104 60373.349842807 2024-03-04T08:23:46.418556+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3957323.003000020981 60373.349854277 2024-03-04T08:23:47.409563+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3957724.034999967087 60373.349865937 2024-03-04T08:23:48.416938+00:00 19994330.293000008911 28999999.994999889284 27870000.013000011444 3953183.070999979973 60373.349877412 2024-03-04T08:23:49.408442+00:00 19994330.289999991655 28999999.998000029474 27869999.987999979407 3954081.904000043869 60373.349889066 2024-03-04T08:23:50.415321+00:00 19994330.291999999434 28999999.975000001490 27869999.944000009447 3953274.990000010002 60373.349900542 2024-03-04T08:23:51.406824+00:00 19994330.288000021130 29000000.017000000924 27870000.022000011057 3955502.998999952804 60373.349912202 2024-03-04T08:23:52.414199+00:00 19994330.289999991655 29000000.000999998301 27869999.975000020117 3958785.986999989022 60373.349923855 2024-03-04T08:23:53.421079+00:00 19994330.288999971002 29000000.019999999553 27870000.013999998569 3959980.018000007141 60373.349935331 2024-03-04T08:23:54.412582+00:00 19994330.291999999434 28999999.975000008941 27870000.028000000864 3953150.036000012886 60373.349946985 2024-03-04T08:23:55.419461+00:00 19994330.292000059038 29000000.013999998569 27870000.045999940485 3957726.004000068177 60373.349958454 2024-03-04T08:23:56.410468+00:00 19994330.288999971002 28999999.981999989599 27869999.900000099093 3957976.016999959946 60373.349970114 2024-03-04T08:23:57.417843+00:00 19994330.293999969959 29000000.003000020981 27870000.053999900818 3955405.019000052940 60373.349981590 2024-03-04T08:23:58.409346+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3952933.953999996185 60373.349993243 2024-03-04T08:23:59.416225+00:00 19994330.290000021458 28999999.991000000387 27870000.055000070482 3956004.081999897957 60373.350004719 2024-03-04T08:24:00.407729+00:00 19994330.287999991328 29000000.028000060469 27869999.971999999136 3958866.833999990951 60373.350016373 2024-03-04T08:24:01.414608+00:00 19994330.294000029564 28999999.968999978155 27869999.980999950320 3960399.038000106812 60373.350028032 2024-03-04T08:24:02.421983+00:00 19994330.290999948978 29000000.001999970526 27870000.029999971390 3959988.069000006188 60373.350039508 2024-03-04T08:24:03.413487+00:00 19994330.290000021458 29000000.030000030994 27869999.995000001043 3951410.060999989975 60373.350051162 2024-03-04T08:24:04.420366+00:00 19994330.291999999434 28999999.978999968618 27870000.065000060946 3958321.042999982834 60373.350062638 2024-03-04T08:24:05.411869+00:00 19994330.287999991328 28999999.969000041485 27869999.914999961853 3956521.868000030983 60373.350074291 2024-03-04T08:24:06.418748+00:00 19994330.289000030607 29000000.054999951273 27869999.999000068754 3957806.998999952804 60373.350085761 2024-03-04T08:24:07.409755+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3957226.036000012886 60373.350097421 2024-03-04T08:24:08.417131+00:00 19994330.292999979109 29000000.020999971777 27870000.034000039101 3951339.018999934196 60373.350108896 2024-03-04T08:24:09.408634+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3954267.021000028122 60373.350120550 2024-03-04T08:24:10.415513+00:00 19994330.291999939829 29000000.003000020981 27869999.996000051498 3956765.927000045776 60373.350132026 2024-03-04T08:24:11.407015+00:00 19994330.294000029564 29000000.006999969482 27870000.019000049680 3955999.044999999925 60373.350143685 2024-03-04T08:24:12.414391+00:00 19994330.287000060081 29000000.002000089735 27869999.992999911308 3954020.954000000842 60373.350155339 2024-03-04T08:24:13.421270+00:00 19994330.291000008583 28999999.983999971300 27869999.999000068754 3950548.029999998864 60373.350166814 2024-03-04T08:24:14.412773+00:00 19994330.288999918848 29000000.019999980927 27869999.987999919802 3961791.990000000224 60373.350178468 2024-03-04T08:24:15.419653+00:00 19994330.289000030607 28999999.993000030518 27870000.000999998301 3959439.984000001103 60373.350189944 2024-03-04T08:24:16.411156+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3959749.964999999851 60373.350201603 2024-03-04T08:24:17.418531+00:00 19994330.289999961853 29000000.039000030607 27870000.046999990940 3956768.032999999821 60373.350213073 2024-03-04T08:24:18.409539+00:00 19994330.294000029564 28999999.980000019073 27870000.041000008583 3960273.962999995798 60373.350224733 2024-03-04T08:24:19.416914+00:00 19994330.291999939829 29000000.044999960810 27870000.002000000328 3957973.080000006128 60373.350236203 2024-03-04T08:24:20.407921+00:00 19994330.290000081062 28999999.970999959856 27869999.896000001580 3954215.964999996126 60373.350247862 2024-03-04T08:24:21.415296+00:00 19994330.287999991328 29000000.012000080198 27870000.086999978870 3956843.056000002194 60373.350259332 2024-03-04T08:24:22.406303+00:00 19994330.289999961853 28999999.982999920845 27869999.939000010490 3955357.954999998212 60373.350270992 2024-03-04T08:24:23.413678+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3956508.009000002872 60373.350282645 2024-03-04T08:24:24.420558+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3963759.001999997068 60373.350294121 2024-03-04T08:24:25.412061+00:00 19994330.292000059038 29000000.009000059217 27870000.070999979973 3957672.013999999035 60373.350305775 2024-03-04T08:24:26.418940+00:00 19994330.291999939829 29000000.011999960989 27869999.924000021070 3955539.970000005793 60373.350317250 2024-03-04T08:24:27.410443+00:00 19994330.287999991328 28999999.960000000894 27870000.032000008970 3954437.944999992847 60373.350328904 2024-03-04T08:24:28.417322+00:00 19994330.290000081062 29000000.002999998629 27869999.972999989986 3957358.129000008106 60373.350340380 2024-03-04T08:24:29.408826+00:00 19994330.290999889374 29000000.006999999285 27870000.008999999613 3956423.928000003099 60373.350352040 2024-03-04T08:24:30.416201+00:00 19994330.289000030607 28999999.989999990910 27870000.011999960989 3959929.969999998808 60373.350363509 2024-03-04T08:24:31.407208+00:00 19994330.291000008583 28999999.993000000715 27870000.025000039488 3960896.052999988198 60373.350375169 2024-03-04T08:24:32.414583+00:00 19994330.292000059038 29000000.004999998957 27869999.971000019461 3955519.975000008941 60373.350386823 2024-03-04T08:24:33.421462+00:00 19994330.287999998778 29000000.005000028759 27870000.020999971777 3955684.056999995839 60373.350398298 2024-03-04T08:24:34.412966+00:00 19994330.291000001132 29000000.040999978781 27870000.014999989420 3956599.960999995004 60373.350409952 2024-03-04T08:24:35.419845+00:00 19994330.291999999434 28999999.989999979734 27869999.970000028610 3956126.932000011206 60373.350421428 2024-03-04T08:24:36.411348+00:00 19994330.290999989957 28999999.994000021368 27869999.978999968618 3958223.130999996793 60373.350433081 2024-03-04T08:24:37.418227+00:00 19994330.285999998450 28999999.980000019073 27870000.042999979109 3959682.943999990821 60373.350444557 2024-03-04T08:24:38.409730+00:00 19994330.291000008583 29000000.055999990553 27870000.047999981791 3952171.982000008225 60373.350456216 2024-03-04T08:24:39.417105+00:00 19994330.291999999434 28999999.982999980450 27869999.978000041097 3961123.046999990940 60373.350467687 2024-03-04T08:24:40.408113+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3963464.977000012994 60373.350479346 2024-03-04T08:24:41.415488+00:00 19994330.291000008583 28999999.959999978542 27869999.935999989510 3958797.934999987017 60373.350490816 2024-03-04T08:24:42.406495+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3961625.002000004053 60373.350502475 2024-03-04T08:24:43.413870+00:00 19994330.291999999434 29000000.007000029087 27870000.050999999046 3960101.075000002980 60373.350514129 2024-03-04T08:24:44.420749+00:00 19994330.290000021458 28999999.949999991804 27869999.963999990374 3961803.949000000954 60373.350525605 2024-03-04T08:24:45.412253+00:00 19994330.289000000805 29000000.045000020415 27870000.011999960989 3958958.995999991894 60373.350537264 2024-03-04T08:24:46.419628+00:00 19994330.291999969631 29000000.000000000000 27870000.009000059217 3956903.967000008095 60373.350548734 2024-03-04T08:24:47.410635+00:00 19994330.288000050932 29000000.037999991328 27870000.022999998182 3957220.190999985207 60373.350560394 2024-03-04T08:24:48.418010+00:00 19994330.289999961853 28999999.937999960035 27869999.947000030428 3961491.885000019800 60373.350571863 2024-03-04T08:24:49.409017+00:00 19994330.293000038713 29000000.036000009626 27870000.028000000864 3957296.909999995958 60373.350583523 2024-03-04T08:24:50.416392+00:00 19994330.289999961853 28999999.981000069529 27870000.013999938965 3956274.127999991179 60373.350594999 2024-03-04T08:24:51.407896+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3959449.943000019062 60373.350606658 2024-03-04T08:24:52.415271+00:00 19994330.291999999434 29000000.004999998957 27870000.018999930471 3958038.976999998093 60373.350618128 2024-03-04T08:24:53.406278+00:00 19994330.288000050932 29000000.006999969482 27870000.037999991328 3954512.991999983788 60373.350629788 2024-03-04T08:24:54.413653+00:00 19994330.293999969959 29000000.010999921709 27869999.984000001103 3960958.994000018109 60373.350641442 2024-03-04T08:24:55.420533+00:00 19994330.283999979496 29000000.018000010401 27870000.000999998301 3956009.947999984026 60373.350652917 2024-03-04T08:24:56.412035+00:00 19994330.295000020415 28999999.960000038147 27869999.944000009447 3956374.090999991167 60373.350664571 2024-03-04T08:24:57.418915+00:00 19994330.291000008583 29000000.019000049680 27870000.019999999553 3960646.010000019800 60373.350676047 2024-03-04T08:24:58.410418+00:00 19994330.290000021458 29000000.008000019938 27869999.999999988824 3959212.020999997854 60373.350687706 2024-03-04T08:24:59.417792+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3955614.949999988079 60373.350699176 2024-03-04T08:25:00.408800+00:00 19994330.287999991328 28999999.982999920845 27870000.052000019699 3957432.006999998819 60373.350710835 2024-03-04T08:25:01.416175+00:00 19994330.289000030607 28999999.996999979019 27870000.003999978304 3961785.004999995232 60373.350722305 2024-03-04T08:25:02.407183+00:00 19994330.292999979109 29000000.000000000000 27869999.981000039726 3960039.990000010002 60373.350733965 2024-03-04T08:25:03.414558+00:00 19994330.288999918848 28999999.990000009537 27869999.964999970049 3959142.990999997128 60373.350745435 2024-03-04T08:25:04.405565+00:00 19994330.289000030607 29000000.021999999881 27870000.049000021070 3960856.981000006199 60373.350757094 2024-03-04T08:25:05.412941+00:00 19994330.294000029564 29000000.002000000328 27869999.978999968618 3959534.080999999773 60373.350768754 2024-03-04T08:25:06.420316+00:00 19994330.289999961853 29000000.037000000477 27870000.049000021070 3961894.923999994993 60373.350780223 2024-03-04T08:25:07.411323+00:00 19994330.290000081062 28999999.964000001550 27869999.923999968916 3957567.085999995004 60373.350791883 2024-03-04T08:25:08.418698+00:00 19994330.288999918848 28999999.999000009149 27870000.050000008196 3960776.895000011194 60373.350803359 2024-03-04T08:25:09.410201+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3959370.072999984026 60373.350815013 2024-03-04T08:25:10.417081+00:00 19994330.292000059038 29000000.018999990076 27869999.991000000387 3957523.033000022173 60373.350826488 2024-03-04T08:25:11.408584+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3956676.951000005007 60373.350838142 2024-03-04T08:25:12.415463+00:00 19994330.291000008583 29000000.022000011057 27869999.965999960899 3959662.965999991167 60373.350849618 2024-03-04T08:25:13.406965+00:00 19994330.293999910355 29000000.018000010401 27870000.041000008583 3958316.998999983072 60373.350861271 2024-03-04T08:25:14.413845+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3959484.031000018120 60373.350872747 2024-03-04T08:25:15.405348+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3964597.005999981891 60373.350884401 2024-03-04T08:25:16.412228+00:00 19994330.286000009626 28999999.992999970913 27870000.001999970526 3958048.989000021946 60373.350896060 2024-03-04T08:25:17.419603+00:00 19994330.291999939829 29000000.004999998957 27869999.991000059992 3955828.918000013102 60373.350907530 2024-03-04T08:25:18.410610+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3964542.103999971878 60373.350919190 2024-03-04T08:25:19.417985+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3959252.981000006199 60373.350930666 2024-03-04T08:25:20.409489+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3958982.037000000011 60373.350942319 2024-03-04T08:25:21.416367+00:00 19994330.292999979109 29000000.028000000864 27869999.986000061035 3958048.953000009060 60373.350953795 2024-03-04T08:25:22.407871+00:00 19994330.287999991328 28999999.980000078678 27869999.941999908537 3956321.031000018120 60373.350965449 2024-03-04T08:25:23.414750+00:00 19994330.290000081062 28999999.983999971300 27869999.999000068754 3955560.859999955166 60373.350976924 2024-03-04T08:25:24.406253+00:00 19994330.290999889374 29000000.000000000000 27870000.028000000864 3953172.089000045788 60373.350988578 2024-03-04T08:25:25.413133+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3955363.047999978065 60373.351000237 2024-03-04T08:25:26.420508+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3958427.950999975204 60373.351011707 2024-03-04T08:25:27.411515+00:00 19994330.291000001132 28999999.998999949545 27870000.022999998182 3957439.893999993801 60373.351023367 2024-03-04T08:25:28.418890+00:00 19994330.293999999762 28999999.984000090510 27869999.924999948591 3955543.157000004780 60373.351034837 2024-03-04T08:25:29.409896+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3956400.854000031948 60373.351046496 2024-03-04T08:25:30.417272+00:00 19994330.289000000805 28999999.990999940783 27869999.978000041097 3956004.125000000000 60373.351057966 2024-03-04T08:25:31.408280+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3958302.001999973785 60373.351069625 2024-03-04T08:25:32.415655+00:00 19994330.292000010610 29000000.003000020981 27870000.015999998897 3954115.023999989033 60373.351081096 2024-03-04T08:25:33.406662+00:00 19994330.287999991328 28999999.996999979019 27869999.964000001550 3955206.017000020016 60373.351092755 2024-03-04T08:25:34.414037+00:00 19994330.291000008583 28999999.973000049591 27870000.002999998629 3954656.933000028133 60373.351104231 2024-03-04T08:25:35.405541+00:00 19994330.291999999434 29000000.022999998182 27870000.025000009686 3961932.157999991905 60373.351115884 2024-03-04T08:25:36.412420+00:00 19994330.291000008583 28999999.988000039011 27869999.973000001162 3954554.750000000000 60373.351127544 2024-03-04T08:25:37.419795+00:00 19994330.289999991655 28999999.996999979019 27870000.007999990135 3959088.154999970924 60373.351139014 2024-03-04T08:25:38.410802+00:00 19994330.289999991655 29000000.021999958903 27870000.034000009298 3958523.967000008095 60373.351150673 2024-03-04T08:25:39.418177+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3959448.979000031948 60373.351162144 2024-03-04T08:25:40.409185+00:00 19994330.290000021458 28999999.986000061035 27869999.925999999046 3955107.955999969970 60373.351173803 2024-03-04T08:25:41.416560+00:00 19994330.291999999434 29000000.039999999106 27870000.049999978393 3957124.028999983799 60373.351185273 2024-03-04T08:25:42.407567+00:00 19994330.287000000477 28999999.951000001281 27869999.958999991417 3960833.008000016212 60373.351196932 2024-03-04T08:25:43.414942+00:00 19994330.293999969959 29000000.041999999434 27870000.048000041395 3958085.037000000011 60373.351208408 2024-03-04T08:25:44.406444+00:00 19994330.291999999434 28999999.959999989718 27869999.935999989510 3958846.087000011932 60373.351220062 2024-03-04T08:25:45.413324+00:00 19994330.290000021458 29000000.009000018239 27869999.971000019461 3956338.920000017155 60373.351231537 2024-03-04T08:25:46.404828+00:00 19994330.287999991328 29000000.028999980539 27870000.066999968141 3957292.003999948967 60373.351243197 2024-03-04T08:25:47.412203+00:00 19994330.290000021458 28999999.960000008345 27870000.004000011832 3953946.007000029087 60373.351254851 2024-03-04T08:25:48.419082+00:00 19994330.290000021458 29000000.002000000328 27869999.977999988943 3956761.921999990940 60373.351266326 2024-03-04T08:25:49.410585+00:00 19994330.289999961853 29000000.015999969095 27870000.002000030130 3957901.026000022888 60373.351277980 2024-03-04T08:25:50.417465+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3963907.084999979008 60373.351289456 2024-03-04T08:25:51.408968+00:00 19994330.293999969959 29000000.031000021845 27870000.037999991328 3957291.945999979973 60373.351301109 2024-03-04T08:25:52.415847+00:00 19994330.289000030607 28999999.962999999523 27869999.971000079066 3955826.997000039089 60373.351312585 2024-03-04T08:25:53.407350+00:00 19994330.290999948978 29000000.023999989033 27869999.967999938875 3953953.060000001919 60373.351324244 2024-03-04T08:25:54.414725+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3956015.935999989975 60373.351335715 2024-03-04T08:25:55.405732+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3959923.009999989998 60373.351347374 2024-03-04T08:25:56.413108+00:00 19994330.289000030607 28999999.984999950975 27869999.998999949545 3960255.931999980938 60373.351358850 2024-03-04T08:25:57.404611+00:00 19994330.289999961853 29000000.015000049025 27870000.034000039101 3960544.115999997128 60373.351370503 2024-03-04T08:25:58.411490+00:00 19994330.294000029564 28999999.983999971300 27869999.957000020891 3960040.990999997128 60373.351382163 2024-03-04T08:25:59.418865+00:00 19994330.289999961853 29000000.002999961376 27869999.975999951363 3957631.946000040043 60373.351393633 2024-03-04T08:26:00.409872+00:00 19994330.289000030607 28999999.987000111490 27870000.016999959946 3957305.979999959003 60373.351405292 2024-03-04T08:26:01.417247+00:00 19994330.291000008583 29000000.025999899954 27870000.019000049680 3963675.093000053894 60373.351416768 2024-03-04T08:26:02.408751+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3961176.049999951851 60373.351428422 2024-03-04T08:26:03.415630+00:00 19994330.288999918848 29000000.021999958903 27870000.003000020981 3959179.845000029076 60373.351439897 2024-03-04T08:26:04.407132+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3955760.985000013839 60373.351451551 2024-03-04T08:26:05.414012+00:00 19994330.294000029564 28999999.939000010490 27869999.956999901682 3961883.162999988068 60373.351463027 2024-03-04T08:26:06.405516+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3955998.823000013828 60373.351474680 2024-03-04T08:26:07.412395+00:00 19994330.291000008583 28999999.979000091553 27870000.005000110716 3962493.075999975204 60373.351486340 2024-03-04T08:26:08.419770+00:00 19994330.289999961853 29000000.021999958903 27870000.005999919027 3954454.023000001907 60373.351497816 2024-03-04T08:26:09.411273+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3960612.898999989033 60373.351509470 2024-03-04T08:26:10.418152+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3960648.025000036228 60373.351520945 2024-03-04T08:26:11.409655+00:00 19994330.291000008583 28999999.983999971300 27869999.931000001729 3958077.076999961864 60373.351532605 2024-03-04T08:26:12.417031+00:00 19994330.289000030607 29000000.026999950409 27870000.047000009567 3963120.872000039089 60373.351544075 2024-03-04T08:26:13.408038+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3964826.095999956131 60373.351555728 2024-03-04T08:26:14.414917+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3960438.916000009049 60373.351567204 2024-03-04T08:26:15.406420+00:00 19994330.291999939829 29000000.000000000000 27869999.947000000626 3964030.063000022899 60373.351578863 2024-03-04T08:26:16.413795+00:00 19994330.286000009626 28999999.988999959081 27870000.067000001669 3962022.037000000011 60373.351590334 2024-03-04T08:26:17.404802+00:00 19994330.293000098318 28999999.998999949545 27869999.951000008732 3961700.013999999035 60373.351601993 2024-03-04T08:26:18.412178+00:00 19994330.287999991328 29000000.008999999613 27869999.983000010252 3960964.962000011932 60373.351613646 2024-03-04T08:26:19.419057+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3958159.916999996174 60373.351625122 2024-03-04T08:26:20.410560+00:00 19994330.289999961853 28999999.975000001490 27869999.981999989599 3957766.106000006199 60373.351636776 2024-03-04T08:26:21.417439+00:00 19994330.291000001132 29000000.010000009090 27869999.975999951363 3961600.006999969017 60373.351648252 2024-03-04T08:26:22.408943+00:00 19994330.291999999434 28999999.991000011563 27870000.011000040919 3955459.834999979008 60373.351659905 2024-03-04T08:26:23.415822+00:00 19994330.293000001460 29000000.029999971390 27870000.045000020415 3962682.104000031948 60373.351671381 2024-03-04T08:26:24.407325+00:00 19994330.289000000805 28999999.953000009060 27869999.977000001818 3961243.997999966145 60373.351683041 2024-03-04T08:26:25.414700+00:00 19994330.289999991655 29000000.046000000089 27869999.983999971300 3956744.103000044823 60373.351694510 2024-03-04T08:26:26.405707+00:00 19994330.287000019103 28999999.985000010580 27869999.995000001043 3960415.980000019073 60373.351706170 2024-03-04T08:26:27.413082+00:00 19994330.291999999434 29000000.027000010014 27870000.031000021845 3957000.944999932777 60373.351717640 2024-03-04T08:26:28.404090+00:00 19994330.289000000805 28999999.971999999136 27869999.979999959469 3961747.866999983788 60373.351729299 2024-03-04T08:26:29.411465+00:00 19994330.290999978781 28999999.971999999136 27870000.029000040144 3956625.142000079155 60373.351740953 2024-03-04T08:26:30.418344+00:00 19994330.293000008911 29000000.029999971390 27870000.021999958903 3958789.980999947060 60373.351752429 2024-03-04T08:26:31.409847+00:00 19994330.289999991655 28999999.985000010580 27869999.899999979883 3955263.004999995232 60373.351764082 2024-03-04T08:26:32.416726+00:00 19994330.289000000805 29000000.028999980539 27870000.009000059217 3960776.948000072967 60373.351775558 2024-03-04T08:26:33.408230+00:00 19994330.290999978781 29000000.021000031382 27870000.046999931335 3956872.000000000000 60373.351787212 2024-03-04T08:26:34.415109+00:00 19994330.290000021458 28999999.983999971300 27870000.029000040144 3956329.008999944199 60373.351798688 2024-03-04T08:26:35.406612+00:00 19994330.287000000477 28999999.996999979019 27869999.958000060171 3956661.011999965180 60373.351810341 2024-03-04T08:26:36.413491+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3959102.025000094902 60373.351821817 2024-03-04T08:26:37.404995+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3954966.009999989998 60373.351833477 2024-03-04T08:26:38.412370+00:00 19994330.290000021458 29000000.002999901772 27870000.003000020981 3951939.949999928009 60373.351845130 2024-03-04T08:26:39.419249+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3958454.047999978065 60373.351856606 2024-03-04T08:26:40.410752+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3958732.037000060081 60373.351868260 2024-03-04T08:26:41.417631+00:00 19994330.285999950022 29000000.009999990463 27869999.993000030518 3956164.985000013839 60373.351879735 2024-03-04T08:26:42.409135+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3956937.049000024796 60373.351891395 2024-03-04T08:26:43.416510+00:00 19994330.292999979109 29000000.009000059217 27869999.996000051498 3956123.886999965180 60373.351902865 2024-03-04T08:26:44.407517+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3961038.995000004768 60373.351914524 2024-03-04T08:26:45.414892+00:00 19994330.290999948978 28999999.996999979019 27869999.988000039011 3957809.125000000000 60373.351925994 2024-03-04T08:26:46.405899+00:00 19994330.292000059038 29000000.013000011444 27869999.968000050634 3963386.901000022888 60373.351937653 2024-03-04T08:26:47.413274+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3955992.087999939919 60373.351949124 2024-03-04T08:26:48.404282+00:00 19994330.292000059038 28999999.977999929339 27869999.990000009537 3956017.008000016212 60373.351960783 2024-03-04T08:26:49.411656+00:00 19994330.286999940872 29000000.018000010401 27870000.057999998331 3958196.937999964226 60373.351972437 2024-03-04T08:26:50.418536+00:00 19994330.291000008583 28999999.996999979019 27869999.954999998212 3955114.014000058174 60373.351983912 2024-03-04T08:26:51.410039+00:00 19994330.289999961853 28999999.968000050634 27869999.958000000566 3954032.023000001907 60373.351995566 2024-03-04T08:26:52.416919+00:00 19994330.294000029564 28999999.985999941826 27869999.958000000566 3958535.884999989998 60373.352007042 2024-03-04T08:26:53.408422+00:00 19994330.287999991328 29000000.037000060081 27870000.067000001669 3956234.052999972831 60373.352018701 2024-03-04T08:26:54.415797+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3955373.996000051033 60373.352030171 2024-03-04T08:26:55.406804+00:00 19994330.291000008583 29000000.000999998301 27870000.016999989748 3957996.021999955177 60373.352041831 2024-03-04T08:26:56.414179+00:00 19994330.287999991328 29000000.010000009090 27870000.028999980539 3958615.980000019073 60373.352053301 2024-03-04T08:26:57.405187+00:00 19994330.291000008583 28999999.966999989003 27869999.953000009060 3956401.960999966133 60373.352064960 2024-03-04T08:26:58.412562+00:00 19994330.289999961853 29000000.024000000209 27870000.018000010401 3955194.008000016212 60373.352076430 2024-03-04T08:26:59.403569+00:00 19994330.287999991328 28999999.944999989122 27869999.953000009060 3961672.039000033867 60373.352088090 2024-03-04T08:27:00.410944+00:00 19994330.293000098318 29000000.062000010163 27870000.055000010878 3955853.046999930870 60373.352099749 2024-03-04T08:27:01.418319+00:00 19994330.293999910355 28999999.993999991566 27869999.981000009924 3957316.986999989022 60373.352111219 2024-03-04T08:27:02.409326+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3960610.014000058174 60373.352122879 2024-03-04T08:27:03.416701+00:00 19994330.290000081062 28999999.995999988168 27870000.019999980927 3962137.001999973785 60373.352134348 2024-03-04T08:27:04.407709+00:00 19994330.291999939829 28999999.998999979347 27870000.045000020415 3956544.939000010025 60373.352146008 2024-03-04T08:27:05.415084+00:00 19994330.286000009626 29000000.022000011057 27869999.955999970436 3956772.129999995232 60373.352157478 2024-03-04T08:27:06.406091+00:00 19994330.287000060081 28999999.979000028223 27870000.047000050545 3957314.907999991905 60373.352169137 2024-03-04T08:27:07.413467+00:00 19994330.294999960810 29000000.021999958903 27869999.969999969006 3958671.922000051010 60373.352180608 2024-03-04T08:27:08.404474+00:00 19994330.291000008583 28999999.979000028223 27870000.004999998957 3956230.070999979973 60373.352192267 2024-03-04T08:27:09.411849+00:00 19994330.289999961853 29000000.024999979883 27870000.009000059217 3958671.018000007141 60373.352203926 2024-03-04T08:27:10.419224+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3957335.976999998093 60373.352215396 2024-03-04T08:27:11.410231+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3961119.991999983788 60373.352227055 2024-03-04T08:27:12.417606+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3961490.876000047196 60373.352238526 2024-03-04T08:27:13.408614+00:00 19994330.287999991328 29000000.000999990851 27870000.028999920934 3954594.032999991905 60373.352250185 2024-03-04T08:27:14.415989+00:00 19994330.291999999434 28999999.998000029474 27869999.968000050634 3959004.072999954224 60373.352261655 2024-03-04T08:27:15.406996+00:00 19994330.291000001132 28999999.942999958992 27869999.988999959081 3957404.996000051033 60373.352273314 2024-03-04T08:27:16.414371+00:00 19994330.291999999434 29000000.037000060081 27870000.021000031382 3959195.053999900818 60373.352284784 2024-03-04T08:27:17.405378+00:00 19994330.289999999106 29000000.049999948591 27869999.990000009537 3959901.976999998093 60373.352296444 2024-03-04T08:27:18.412754+00:00 19994330.290000010282 28999999.955000039190 27870000.000000000000 3958085.976000071038 60373.352307919 2024-03-04T08:27:19.404257+00:00 19994330.287999998778 28999999.995999928564 27870000.000999931246 3957214.108999968041 60373.352319573 2024-03-04T08:27:20.411136+00:00 19994330.289000000805 29000000.012000080198 27870000.014000058174 3961333.828000069130 60373.352331233 2024-03-04T08:27:21.418512+00:00 19994330.290999978781 29000000.004999998957 27870000.029999971390 3956342.961999893188 60373.352342703 2024-03-04T08:27:22.409519+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3961548.143000007141 60373.352354362 2024-03-04T08:27:23.416894+00:00 19994330.289999991655 29000000.022000070661 27870000.014999989420 3962439.960000038147 60373.352365838 2024-03-04T08:27:24.408397+00:00 19994330.291999999434 28999999.978999968618 27869999.980000019073 3962447.064000010025 60373.352377492 2024-03-04T08:27:25.415276+00:00 19994330.292000029236 29000000.016999959946 27870000.021999958903 3956844.960000038147 60373.352388967 2024-03-04T08:27:26.406779+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3957959.968999981880 60373.352400621 2024-03-04T08:27:27.413658+00:00 19994330.289000000805 28999999.993000030518 27870000.049000021070 3956700.937000035774 60373.352412097 2024-03-04T08:27:28.405162+00:00 19994330.291000008583 29000000.003999948502 27869999.947999998927 3955801.019999980927 60373.352423756 2024-03-04T08:27:29.412537+00:00 19994330.287999991328 28999999.989000078291 27869999.986000008881 3962392.083999990951 60373.352435226 2024-03-04T08:27:30.403544+00:00 19994330.291000008583 29000000.012999888510 27870000.018999990076 3957559.003999948967 60373.352446886 2024-03-04T08:27:31.410919+00:00 19994330.290000021458 29000000.000000000000 27870000.019999999553 3961313.976999998093 60373.352458539 2024-03-04T08:27:32.417798+00:00 19994330.292999979109 29000000.004999998957 27870000.002999991179 3957896.078999996185 60373.352470015 2024-03-04T08:27:33.409301+00:00 19994330.291999999434 29000000.010000001639 27869999.971000019461 3963079.940000057220 60373.352481674 2024-03-04T08:27:34.416677+00:00 19994330.288999971002 28999999.988000001758 27869999.997999999672 3958631.936999917030 60373.352493145 2024-03-04T08:27:35.407683+00:00 19994330.288000050932 28999999.986999999732 27869999.960999999195 3959351.986000061035 60373.352504804 2024-03-04T08:27:36.415059+00:00 19994330.287999991328 29000000.019000008702 27870000.034000009298 3960040.978000044823 60373.352516274 2024-03-04T08:27:37.406066+00:00 19994330.291000008583 29000000.021000001580 27870000.027000010014 3964768.151999949943 60373.352527933 2024-03-04T08:27:38.413442+00:00 19994330.291999999434 28999999.984000001103 27870000.005999978632 3958146.889999986161 60373.352539403 2024-03-04T08:27:39.404449+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3966108.065000057220 60373.352551063 2024-03-04T08:27:40.411824+00:00 19994330.288999971002 29000000.065999981016 27870000.023999989033 3957220.018999934196 60373.352562538 2024-03-04T08:27:41.403327+00:00 19994330.291000008583 28999999.935999989510 27869999.942000031471 3957499.925000071991 60373.352574192 2024-03-04T08:27:42.410206+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3955125.979999899864 60373.352585852 2024-03-04T08:27:43.417581+00:00 19994330.292999979109 29000000.028999980539 27869999.998000029474 3963449.075000048149 60373.352597321 2024-03-04T08:27:44.408589+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3962035.986999989022 60373.352608981 2024-03-04T08:27:45.415964+00:00 19994330.291999939829 28999999.977000001818 27869999.928999960423 3958133.952000021935 60373.352620451 2024-03-04T08:27:46.406971+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3964847.014999986161 60373.352632110 2024-03-04T08:27:47.414346+00:00 19994330.294999960810 29000000.028000000864 27870000.049999948591 3958331.034999967087 60373.352643586 2024-03-04T08:27:48.405850+00:00 19994330.287999991328 28999999.982000049204 27869999.973999980837 3960546.900000094902 60373.352655246 2024-03-04T08:27:49.413225+00:00 19994330.293000098318 29000000.005999978632 27870000.011000040919 3959802.042999982834 60373.352666716 2024-03-04T08:27:50.404232+00:00 19994330.286999940872 28999999.991000000387 27870000.034999970347 3955985.089999914169 60373.352678375 2024-03-04T08:27:51.411607+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3959723.002000092994 60373.352689845 2024-03-04T08:27:52.402614+00:00 19994330.292000059038 29000000.026000019163 27870000.043000098318 3963338.840999960899 60373.352701505 2024-03-04T08:27:53.409989+00:00 19994330.294000029564 29000000.009000059217 27869999.937999960035 3960529.177999972831 60373.352713164 2024-03-04T08:27:54.417364+00:00 19994330.283999919891 29000000.013999938965 27870000.046999931335 3960462.861999989022 60373.352724634 2024-03-04T08:27:55.408372+00:00 19994330.290000081062 28999999.991999980062 27869999.970000028610 3959466.123000026215 60373.352736293 2024-03-04T08:27:56.415747+00:00 19994330.296000000089 29000000.001000050455 27869999.996000051498 3957982.929000020027 60373.352747764 2024-03-04T08:27:57.406754+00:00 19994330.286999940872 28999999.965999960899 27870000.014999989420 3964986.057000041008 60373.352759423 2024-03-04T08:27:58.414129+00:00 19994330.289999961853 29000000.011000040919 27870000.049999948591 3957478.015999913216 60373.352770893 2024-03-04T08:27:59.405136+00:00 19994330.290000081062 29000000.004999998957 27869999.902000069618 3964428.820000051986 60373.352782552 2024-03-04T08:28:00.412512+00:00 19994330.291000008583 29000000.014999989420 27870000.082000020891 3960325.159000039101 60373.352794022 2024-03-04T08:28:01.403519+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3961793.038999915123 60373.352805682 2024-03-04T08:28:02.410894+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3957982.901000022888 60373.352817335 2024-03-04T08:28:03.417773+00:00 19994330.294999960810 29000000.001000050455 27870000.004999998957 3960398.975000023842 60373.352828811 2024-03-04T08:28:04.409277+00:00 19994330.290000081062 28999999.970999959856 27870000.008000019938 3960101.008000016212 60373.352840471 2024-03-04T08:28:05.416652+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3964057.038999915123 60373.352851940 2024-03-04T08:28:06.407659+00:00 19994330.286999940872 29000000.003000020981 27869999.962000001222 3963175.032999991905 60373.352863600 2024-03-04T08:28:07.415034+00:00 19994330.289000030607 28999999.984999898821 27869999.975999999791 3957819.998000026215 60373.352875070 2024-03-04T08:28:08.406041+00:00 19994330.291999999434 29000000.038000110537 27870000.013000000268 3958201.975000023842 60373.352886729 2024-03-04T08:28:09.413417+00:00 19994330.291999999434 28999999.951999999583 27870000.041000008583 3962380.945999979973 60373.352898205 2024-03-04T08:28:10.404920+00:00 19994330.293000001460 28999999.978000000119 27869999.940000001341 3961758.014000058174 60373.352909859 2024-03-04T08:28:11.411799+00:00 19994330.285000011325 29000000.024000000209 27870000.046000000089 3958681.008000016212 60373.352921335 2024-03-04T08:28:12.403302+00:00 19994330.293000001460 29000000.003000009805 27869999.970999989659 3960316.037999988068 60373.352932988 2024-03-04T08:28:13.410181+00:00 19994330.288999989629 28999999.979999989271 27869999.986000001431 3957693.011999965180 60373.352944648 2024-03-04T08:28:14.417556+00:00 19994330.291000008583 29000000.027000010014 27870000.022000011057 3961086.055999993812 60373.352956124 2024-03-04T08:28:15.409060+00:00 19994330.287000000477 28999999.991999980062 27869999.999999970198 3958210.986000061035 60373.352967777 2024-03-04T08:28:16.415939+00:00 19994330.291999999434 29000000.020000010729 27870000.013999998569 3958490.854999899864 60373.352979253 2024-03-04T08:28:17.407442+00:00 19994330.289999991655 28999999.965999990702 27869999.934999998659 3958293.099000095855 60373.352990907 2024-03-04T08:28:18.414321+00:00 19994330.291999999434 29000000.015000019222 27870000.068000018597 3957379.985999941826 60373.353002382 2024-03-04T08:28:19.405825+00:00 19994330.292000029236 29000000.013999998569 27869999.995999988168 3959847.952999948990 60373.353014042 2024-03-04T08:28:20.413200+00:00 19994330.289999991655 28999999.990000009537 27870000.002000030130 3958000.082000017166 60373.353025512 2024-03-04T08:28:21.404207+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3960439.965000032913 60373.353037171 2024-03-04T08:28:22.411582+00:00 19994330.288999971002 29000000.057999968529 27870000.037000000477 3956237.111999989022 60373.353048641 2024-03-04T08:28:23.402589+00:00 19994330.290000021458 28999999.953000009060 27869999.945999979973 3963260.886000037193 60373.353060300 2024-03-04T08:28:24.409964+00:00 19994330.288999971002 29000000.021000031382 27870000.046999990940 3963572.993000030983 60373.353071954 2024-03-04T08:28:25.416844+00:00 19994330.293000038713 28999999.995999988168 27869999.967000011355 3963803.950999975204 60373.353083430 2024-03-04T08:28:26.408347+00:00 19994330.291000008583 28999999.977999988943 27870000.037999991328 3960225.003999948967 60373.353095089 2024-03-04T08:28:27.415722+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3959524.021000028122 60373.353106559 2024-03-04T08:28:28.406729+00:00 19994330.295000020415 29000000.028000000864 27869999.978999968618 3958627.126999973785 60373.353118219 2024-03-04T08:28:29.414104+00:00 19994330.287000000477 29000000.009000059217 27869999.989000078291 3960240.975000023842 60373.353129689 2024-03-04T08:28:30.405112+00:00 19994330.288999971002 28999999.981999989599 27870000.003000020981 3958781.911000012886 60373.353141348 2024-03-04T08:28:31.412487+00:00 19994330.289000030607 29000000.000000000000 27869999.994999889284 3958726.059000014793 60373.353152818 2024-03-04T08:28:32.403494+00:00 19994330.290999948978 28999999.983999971300 27870000.029000040144 3958486.016999959946 60373.353164478 2024-03-04T08:28:33.410869+00:00 19994330.293000038713 29000000.001000050455 27870000.034000039101 3957050.907000064850 60373.353175947 2024-03-04T08:28:34.401877+00:00 19994330.290000021458 29000000.010999921709 27869999.950999978930 3958283.015999913216 60373.353187607 2024-03-04T08:28:35.409252+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3960173.059000014793 60373.353199261 2024-03-04T08:28:36.416131+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3963543.904999970924 60373.353210737 2024-03-04T08:28:37.407634+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3959385.047000051010 60373.353222396 2024-03-04T08:28:38.415009+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3959713.006000041962 60373.353233866 2024-03-04T08:28:39.406016+00:00 19994330.289000030607 29000000.002999901772 27870000.022999998182 3960405.974999905098 60373.353245526 2024-03-04T08:28:40.413391+00:00 19994330.292999979109 29000000.022000070661 27870000.006000038236 3964301.983000040054 60373.353256995 2024-03-04T08:28:41.404399+00:00 19994330.291000008583 28999999.965000029653 27869999.967999938875 3958835.123999952804 60373.353268655 2024-03-04T08:28:42.411774+00:00 19994330.292000059038 29000000.015999909490 27870000.026000019163 3959730.956999999937 60373.353280125 2024-03-04T08:28:43.402781+00:00 19994330.288999918848 28999999.957000020891 27870000.004000071436 3959337.012999999803 60373.353291784 2024-03-04T08:28:44.410157+00:00 19994330.289000030607 29000000.039000030607 27869999.917999979109 3961417.986000000034 60373.353303438 2024-03-04T08:28:45.417036+00:00 19994330.292999979109 29000000.016999959946 27870000.107000000775 3959604.950000001118 60373.353314914 2024-03-04T08:28:46.408539+00:00 19994330.284000039101 28999999.964000001550 27869999.921000000089 3960906.026999998838 60373.353326573 2024-03-04T08:28:47.415913+00:00 19994330.291999939829 29000000.002000000328 27870000.040999989957 3961925.967999998014 60373.353338043 2024-03-04T08:28:48.406921+00:00 19994330.291000008583 29000000.022999990731 27870000.030999999493 3962570.007000003010 60373.353349702 2024-03-04T08:28:49.414297+00:00 19994330.290000081062 28999999.981000009924 27869999.954000011086 3961782.979000002146 60373.353361178 2024-03-04T08:28:50.405800+00:00 19994330.293999910355 29000000.000999990851 27870000.032000008970 3962932.159999995958 60373.353372832 2024-03-04T08:28:51.412679+00:00 19994330.290000081062 28999999.982000019401 27869999.931999981403 3960823.864000000060 60373.353384308 2024-03-04T08:28:52.404182+00:00 19994330.288999918848 29000000.024999979883 27869999.984000001103 3964234.016000003088 60373.353395967 2024-03-04T08:28:53.411558+00:00 19994330.289000030607 28999999.973000019789 27869999.985000010580 3963656.949999995995 60373.353407437 2024-03-04T08:28:54.402564+00:00 19994330.287999991328 29000000.023999989033 27870000.063000019640 3962629.995000004768 60373.353419097 2024-03-04T08:28:55.409940+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3957835.914999999106 60373.353430750 2024-03-04T08:28:56.416819+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3956117.164999999106 60373.353442226 2024-03-04T08:28:57.408322+00:00 19994330.294000029564 29000000.018999990076 27870000.037000000477 3953279.946000001859 60373.353453880 2024-03-04T08:28:58.415201+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3953750.045000001788 60373.353465355 2024-03-04T08:28:59.406705+00:00 19994330.289000030607 28999999.972999989986 27869999.984999950975 3956078.964999989141 60373.353477009 2024-03-04T08:29:00.413584+00:00 19994330.291999939829 28999999.991000000387 27869999.987000048161 3961028.952000007033 60373.353488485 2024-03-04T08:29:01.405087+00:00 19994330.290000081062 29000000.008000019938 27869999.975999951363 3956842.160999997985 60373.353500144 2024-03-04T08:29:02.412462+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3956788.893999993801 60373.353511614 2024-03-04T08:29:03.403469+00:00 19994330.291000001132 29000000.013000011444 27870000.036000009626 3960447.021999999881 60373.353523273 2024-03-04T08:29:04.410844+00:00 19994330.293999999762 29000000.002000030130 27869999.996000051498 3957309.938000007998 60373.353534744 2024-03-04T08:29:05.401852+00:00 19994330.290000010282 28999999.987999919802 27869999.980999950320 3958278.980000004172 60373.353546403 2024-03-04T08:29:06.409227+00:00 19994330.289999991655 28999999.973000049591 27870000.021999958903 3957293.122999995947 60373.353558057 2024-03-04T08:29:07.416106+00:00 19994330.290000010282 29000000.018999930471 27869999.996000051498 3959821.965000004042 60373.353569533 2024-03-04T08:29:08.407609+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3961321.004999995232 60373.353581192 2024-03-04T08:29:09.414985+00:00 19994330.290000021458 29000000.034000039101 27870000.019000049680 3959476.058999999892 60373.353592662 2024-03-04T08:29:10.405991+00:00 19994330.288999971002 28999999.960999969393 27869999.983999971300 3958254.031000003219 60373.353604321 2024-03-04T08:29:11.413367+00:00 19994330.295000020415 29000000.011000040919 27869999.996999979019 3955282.846000000834 60373.353615792 2024-03-04T08:29:12.404374+00:00 19994330.289999991655 28999999.980000019073 27869999.965000029653 3960386.015000001062 60373.353627451 2024-03-04T08:29:13.411749+00:00 19994330.289000000805 29000000.036999940872 27870000.051999930292 3957613.974999994040 60373.353638927 2024-03-04T08:29:14.403252+00:00 19994330.292000029236 28999999.978000041097 27869999.975000020117 3960002.091000006068 60373.353650580 2024-03-04T08:29:15.410132+00:00 19994330.291999999434 29000000.032000061125 27869999.991999980062 3960700.995000004768 60373.353662056 2024-03-04T08:29:16.401635+00:00 19994330.288999971002 28999999.960999969393 27869999.963000059128 3962211.016999990214 60373.353673710 2024-03-04T08:29:17.408514+00:00 19994330.287000000477 29000000.031999949366 27870000.014999989420 3957327.009000002872 60373.353685369 2024-03-04T08:29:18.415889+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3965641.849999994040 60373.353696845 2024-03-04T08:29:19.407393+00:00 19994330.291000008583 28999999.977000001818 27870000.043000098318 3961716.080999999773 60373.353708499 2024-03-04T08:29:20.414271+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3962009.997999995947 60373.353719974 2024-03-04T08:29:21.405775+00:00 19994330.291999999434 28999999.980000019073 27870000.010999921709 3961590.981999992859 60373.353731628 2024-03-04T08:29:22.412654+00:00 19994330.291000008583 29000000.026999950409 27869999.980000019073 3960730.070000023115 60373.353743104 2024-03-04T08:29:23.404157+00:00 19994330.287999991328 28999999.975000001490 27869999.995000001043 3960645.954999982845 60373.353754763 2024-03-04T08:29:24.411532+00:00 19994330.287000000477 29000000.028999999166 27869999.999000001699 3957891.943000019062 60373.353766233 2024-03-04T08:29:25.402540+00:00 19994330.291000008583 28999999.989999990910 27869999.986999999732 3956273.962999999989 60373.353777892 2024-03-04T08:29:26.409915+00:00 19994330.290999948978 28999999.996000010520 27870000.061000000685 3957768.092999995220 60373.353789363 2024-03-04T08:29:27.400922+00:00 19994330.290000021458 29000000.040000010282 27869999.971000000834 3962652.981000006199 60373.353801022 2024-03-04T08:29:28.408297+00:00 19994330.293000038713 28999999.967999991030 27870000.013999998569 3958049.995999991894 60373.353812676 2024-03-04T08:29:29.415176+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3961893.872000008821 60373.353824152 2024-03-04T08:29:30.406680+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3958843.105999975931 60373.353835811 2024-03-04T08:29:31.414055+00:00 19994330.286000009626 29000000.025000009686 27869999.971000019461 3957659.057999997865 60373.353847281 2024-03-04T08:29:32.405062+00:00 19994330.292999979109 28999999.970999989659 27870000.052000019699 3959451.099000006914 60373.353858940 2024-03-04T08:29:33.412437+00:00 19994330.287999991328 29000000.000999990851 27870000.035999950022 3958251.842000008095 60373.353870410 2024-03-04T08:29:34.403444+00:00 19994330.291000008583 29000000.011000040919 27869999.941000040621 3960278.986999989022 60373.353882070 2024-03-04T08:29:35.410819+00:00 19994330.292000059038 28999999.997999969870 27870000.004000011832 3957030.125000000000 60373.353893540 2024-03-04T08:29:36.401827+00:00 19994330.291999939829 28999999.988000039011 27869999.963999990374 3959165.891000003088 60373.353905199 2024-03-04T08:29:37.409202+00:00 19994330.289000030607 29000000.019999980927 27870000.075999978930 3954728.969999998808 60373.353916853 2024-03-04T08:29:38.416081+00:00 19994330.291999939829 28999999.975000020117 27869999.894999980927 3958466.066000015009 60373.353928328 2024-03-04T08:29:39.407584+00:00 19994330.287000060081 29000000.000000000000 27870000.059999998659 3954857.997000008821 60373.353939982 2024-03-04T08:29:40.414463+00:00 19994330.289999961853 29000000.029999971390 27870000.020000040531 3960551.000999987125 60373.353951458 2024-03-04T08:29:41.405966+00:00 19994330.289999961853 28999999.952999949455 27869999.955999970436 3958316.014999986161 60373.353963112 2024-03-04T08:29:42.412846+00:00 19994330.292000059038 29000000.015000101179 27870000.009000059217 3954167.962000011932 60373.353974587 2024-03-04T08:29:43.404349+00:00 19994330.292999979109 28999999.997999910265 27869999.972999930382 3958629.990000010002 60373.353986247 2024-03-04T08:29:44.411724+00:00 19994330.287999991328 28999999.979000091553 27870000.004000071436 3961118.018999993801 60373.353997717 2024-03-04T08:29:45.402732+00:00 19994330.291000008583 29000000.002999901772 27869999.985999941826 3960466.034000008833 60373.354009376 2024-03-04T08:29:46.410107+00:00 19994330.287999991328 29000000.025000099093 27870000.070000048727 3959298.007999985944 60373.354020846 2024-03-04T08:29:47.401114+00:00 19994330.291000008583 28999999.985000010580 27869999.941999908537 3958849.919999986887 60373.354032506 2024-03-04T08:29:48.408489+00:00 19994330.289000030607 29000000.017999891192 27869999.997000098228 3958078.037000000011 60373.354044165 2024-03-04T08:29:49.415864+00:00 19994330.291999939829 29000000.010000109673 27870000.055999990553 3952323.024000018835 60373.354055635 2024-03-04T08:29:50.406872+00:00 19994330.290000081062 28999999.982999920845 27869999.971999999136 3952434.018999993801 60373.354067294 2024-03-04T08:29:51.414246+00:00 19994330.289999961853 29000000.046000000089 27870000.055999990553 3958455.990000010002 60373.354078765 2024-03-04T08:29:52.405254+00:00 19994330.292000059038 28999999.973000049591 27869999.926999930292 3957771.904999970924 60373.354090424 2024-03-04T08:29:53.412629+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3958214.114000021946 60373.354101900 2024-03-04T08:29:54.404132+00:00 19994330.288999918848 29000000.049000021070 27870000.035000089556 3955872.898000001907 60373.354113554 2024-03-04T08:29:55.411011+00:00 19994330.287999998778 28999999.957999940962 27869999.992999911308 3958589.962000011932 60373.354125029 2024-03-04T08:29:56.402515+00:00 19994330.289999999106 29000000.029999971390 27870000.018000010401 3954706.129999995232 60373.354136689 2024-03-04T08:29:57.409890+00:00 19994330.291999999434 28999999.997000098228 27869999.985000010580 3959834.990000010002 60373.354148159 2024-03-04T08:29:58.400897+00:00 19994330.288000009954 29000000.007999900728 27870000.016000028700 3962090.981000006199 60373.354159818 2024-03-04T08:29:59.408272+00:00 19994330.294999990612 28999999.976000070572 27870000.013999938965 3953689.975999950897 60373.354171472 2024-03-04T08:30:00.415152+00:00 19994330.290000010282 29000000.002999998629 27869999.981000069529 3958303.984000027180 60373.354182947 2024-03-04T08:30:01.406654+00:00 19994330.289999991655 29000000.021000001580 27870000.009999990463 3958122.111999989022 60373.354194601 2024-03-04T08:30:02.413534+00:00 19994330.289000000805 28999999.973000001162 27869999.986000001431 3959963.968999981880 60373.354206077 2024-03-04T08:30:03.405037+00:00 19994330.288000021130 29000000.000000000000 27869999.956999998540 3957965.958000003826 60373.354217736 2024-03-04T08:30:04.412411+00:00 19994330.289999991655 29000000.009999990463 27870000.028999999166 3957325.001000047196 60373.354229206 2024-03-04T08:30:05.403419+00:00 19994330.287999991328 29000000.011999990791 27870000.030999988317 3960383.077999948990 60373.354240865 2024-03-04T08:30:06.410795+00:00 19994330.295000020415 28999999.983000010252 27869999.985000010580 3956774.033000051975 60373.354252336 2024-03-04T08:30:07.401802+00:00 19994330.290999978781 29000000.022999998182 27869999.997999999672 3957176.863999962807 60373.354263995 2024-03-04T08:30:08.409177+00:00 19994330.291000038385 28999999.997999999672 27870000.021999981254 3953007.999000012875 60373.354275465 2024-03-04T08:30:09.400184+00:00 19994330.290999948978 29000000.007999990135 27870000.011000011116 3959683.074999988079 60373.354287124 2024-03-04T08:30:10.407559+00:00 19994330.288000050932 28999999.979000028223 27869999.971000019461 3958565.888999999035 60373.354298784 2024-03-04T08:30:11.414935+00:00 19994330.288999971002 28999999.993999961764 27869999.939000010490 3957055.040000020992 60373.354310254 2024-03-04T08:30:12.405942+00:00 19994330.288999971002 29000000.022999998182 27870000.090999960899 3960931.015999972820 60373.354321913 2024-03-04T08:30:13.413317+00:00 19994330.293000038713 28999999.983000040054 27869999.935999989510 3954673.009999989998 60373.354333383 2024-03-04T08:30:14.404324+00:00 19994330.291999999434 29000000.010999981314 27870000.032000008970 3956711.987000048161 60373.354345043 2024-03-04T08:30:15.411699+00:00 19994330.289999961853 29000000.005999978632 27870000.041999999434 3956748.033999979030 60373.354356513 2024-03-04T08:30:16.402707+00:00 19994330.289000030607 28999999.962000008672 27869999.940000001341 3958329.954999982845 60373.354368172 2024-03-04T08:30:17.410082+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3958774.929000020027 60373.354379648 2024-03-04T08:30:18.401585+00:00 19994330.291000008583 29000000.014000058174 27870000.069000009447 3955962.994000018109 60373.354391302 2024-03-04T08:30:19.408464+00:00 19994330.288999971002 28999999.995999928564 27869999.953000009060 3960757.135999978054 60373.354402961 2024-03-04T08:30:20.415839+00:00 19994330.291999999434 28999999.973000049591 27870000.016000028700 3955197.010999978054 60373.354414431 2024-03-04T08:30:21.406846+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3956511.043000041973 60373.354426091 2024-03-04T08:30:22.414222+00:00 19994330.289000030607 29000000.006000038236 27869999.967999938875 3960100.981999992859 60373.354437566 2024-03-04T08:30:23.405725+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3952843.937999964226 60373.354449220 2024-03-04T08:30:24.412604+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3962681.980000019073 60373.354460696 2024-03-04T08:30:25.404107+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3958316.045000017155 60373.354472349 2024-03-04T08:30:26.410987+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3956670.968999981880 60373.354483825 2024-03-04T08:30:27.402490+00:00 19994330.291999939829 29000000.018999930471 27870000.077000018209 3958974.072000027169 60373.354495479 2024-03-04T08:30:28.409369+00:00 19994330.291000008583 29000000.016000028700 27869999.945999979973 3959332.900999962818 60373.354506955 2024-03-04T08:30:29.400872+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3954987.027999997139 60373.354518608 2024-03-04T08:30:30.407751+00:00 19994330.294000029564 28999999.985000010580 27870000.044999960810 3959159.935999989975 60373.354530267 2024-03-04T08:30:31.415126+00:00 19994330.289999961853 29000000.034999970347 27870000.007000088692 3955848.024000049103 60373.354541743 2024-03-04T08:30:32.406630+00:00 19994330.289000030607 28999999.997000098228 27869999.977999929339 3960406.053999959957 60373.354553397 2024-03-04T08:30:33.413509+00:00 19994330.291000008583 28999999.949999928474 27869999.980000019073 3959517.995000004768 60373.354564873 2024-03-04T08:30:34.405012+00:00 19994330.287000060081 29000000.046000000089 27870000.008000019938 3956537.937000035774 60373.354576527 2024-03-04T08:30:35.411891+00:00 19994330.290999889374 28999999.993000030518 27870000.004999998957 3957481.023999989033 60373.354588002 2024-03-04T08:30:36.403395+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3958280.055000007153 60373.354599662 2024-03-04T08:30:37.410769+00:00 19994330.294999960810 28999999.991999998689 27870000.014999989420 3959025.987999976147 60373.354611132 2024-03-04T08:30:38.401777+00:00 19994330.289999961853 28999999.984000001103 27869999.975000020117 3956975.879000008106 60373.354622791 2024-03-04T08:30:39.409152+00:00 19994330.292000059038 29000000.021000009030 27870000.039999961853 3954810.092000008095 60373.354634261 2024-03-04T08:30:40.400159+00:00 19994330.289999961853 28999999.975999999791 27869999.965999998152 3958652.038999975193 60373.354645927 2024-03-04T08:30:41.408030+00:00 19994330.287999991328 29000000.006000008434 27870000.000999998301 3958380.960000038147 60373.354657580 2024-03-04T08:30:42.414909+00:00 19994330.291000008583 29000000.006999999285 27870000.023000009358 3963534.060999989975 60373.354669056 2024-03-04T08:30:43.406413+00:00 19994330.287999991328 28999999.997999999672 27869999.984000001103 3954672.976000010967 60373.354680710 2024-03-04T08:30:44.413291+00:00 19994330.292999979109 29000000.021000001580 27870000.002000000328 3955210.009000002872 60373.354692185 2024-03-04T08:30:45.404795+00:00 19994330.290000081062 29000000.007999990135 27870000.025999989361 3958258.943999946117 60373.354703839 2024-03-04T08:30:46.411675+00:00 19994330.291999939829 28999999.975000020117 27870000.002999991179 3962093.033000051975 60373.354715315 2024-03-04T08:30:47.403178+00:00 19994330.290000081062 29000000.010999981314 27870000.011999990791 3955593.040999948978 60373.354726974 2024-03-04T08:30:48.410553+00:00 19994330.286999940872 29000000.023999989033 27869999.978999998420 3957523.869000018109 60373.354738444 2024-03-04T08:30:49.401560+00:00 19994330.291999999434 28999999.970000028610 27869999.995000030845 3958338.031000018120 60373.354750103 2024-03-04T08:30:50.408935+00:00 19994330.287999998778 29000000.000999990851 27869999.978999968618 3956368.043999969959 60373.354761573 2024-03-04T08:30:51.399942+00:00 19994330.293000001460 28999999.986999988556 27870000.028000000864 3957515.055999993812 60373.354773233 2024-03-04T08:30:52.407318+00:00 19994330.291000001132 29000000.003000020981 27869999.967999991030 3960368.990999997128 60373.354784886 2024-03-04T08:30:53.414197+00:00 19994330.289000000805 29000000.010999981314 27870000.046000000089 3957682.885000050068 60373.354796362 2024-03-04T08:30:54.405700+00:00 19994330.293999999762 28999999.997000038624 27870000.000999990851 3965377.009000002872 60373.354808016 2024-03-04T08:30:55.412579+00:00 19994330.285999979824 28999999.976999938488 27870000.002000030130 3961708.130999981891 60373.354819492 2024-03-04T08:30:56.404082+00:00 19994330.292000029236 29000000.049000021070 27869999.982999980450 3958412.858999968041 60373.354831145 2024-03-04T08:30:57.410962+00:00 19994330.287999991328 28999999.973000049591 27869999.989000018686 3954204.070999979973 60373.354842621 2024-03-04T08:30:58.402465+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3955424.114000082016 60373.354854275 2024-03-04T08:30:59.409344+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3954606.953999996185 60373.354865750 2024-03-04T08:31:00.400847+00:00 19994330.289999991655 29000000.005999919027 27869999.980000019073 3960158.962000011932 60373.354877410 2024-03-04T08:31:01.408222+00:00 19994330.293999999762 28999999.955999970436 27869999.953999999911 3962310.062999964226 60373.354889064 2024-03-04T08:31:02.415101+00:00 19994330.290000021458 29000000.024000048637 27870000.106999989599 3956456.957000017166 60373.354900539 2024-03-04T08:31:03.406606+00:00 19994330.290999948978 28999999.980000019073 27869999.898999929428 3960857.988999962807 60373.354912193 2024-03-04T08:31:04.413484+00:00 19994330.287000000477 29000000.037999991328 27870000.050000071526 3958591.889999986161 60373.354923669 2024-03-04T08:31:05.404987+00:00 19994330.291999999434 28999999.947000030428 27869999.953999999911 3962883.148000001907 60373.354935322 2024-03-04T08:31:06.411866+00:00 19994330.287000000477 29000000.037999991328 27870000.054000020027 3958165.912999988068 60373.354946798 2024-03-04T08:31:07.403370+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3958753.935999989975 60373.354958458 2024-03-04T08:31:08.410745+00:00 19994330.288999971002 28999999.975000020117 27869999.979999899864 3956256.018000007141 60373.354969928 2024-03-04T08:31:09.401752+00:00 19994330.291000008583 29000000.037999991328 27870000.020000100136 3954204.076000093948 60373.354981587 2024-03-04T08:31:10.409127+00:00 19994330.290000021458 28999999.950999978930 27869999.977000001818 3959190.998999952804 60373.354993057 2024-03-04T08:31:11.400134+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3955775.023000001907 60373.355004717 2024-03-04T08:31:12.407509+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3957920.991999983788 60373.355016370 2024-03-04T08:31:13.414389+00:00 19994330.290000021458 29000000.024999979883 27870000.064000010490 3958103.960000038147 60373.355027846 2024-03-04T08:31:14.405892+00:00 19994330.290000021458 28999999.999000001699 27869999.939000010490 3957063.066999911796 60373.355039505 2024-03-04T08:31:15.413267+00:00 19994330.287999991328 29000000.004000000656 27869999.988000039011 3957826.895000100136 60373.355050975 2024-03-04T08:31:16.404274+00:00 19994330.292999979109 28999999.980000000447 27870000.006000038236 3957664.010999917984 60373.355062635 2024-03-04T08:31:17.411650+00:00 19994330.292000059038 28999999.994999989867 27869999.984999898821 3955569.075000048149 60373.355074105 2024-03-04T08:31:18.402656+00:00 19994330.288999918848 29000000.008000001311 27870000.004000071436 3957389.960999966133 60373.355085764 2024-03-04T08:31:19.410032+00:00 19994330.289000030607 29000000.020000010729 27869999.995000001043 3959430.023000001907 60373.355097234 2024-03-04T08:31:20.401039+00:00 19994330.291000008583 28999999.974000010639 27870000.026000000536 3956654.019999980927 60373.355108893 2024-03-04T08:31:21.408414+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3960375.003000020981 60373.355120364 2024-03-04T08:31:22.399421+00:00 19994330.292000059038 28999999.969999998808 27869999.927999999374 3960220.960000038147 60373.355132023 2024-03-04T08:31:23.406797+00:00 19994330.289999961853 29000000.034000009298 27870000.040999989957 3960522.062999964226 60373.355143683 2024-03-04T08:31:24.414172+00:00 19994330.289999961853 29000000.004000011832 27870000.007999990135 3957062.924000024796 60373.355155152 2024-03-04T08:31:25.405179+00:00 19994330.294000029564 28999999.995000001043 27870000.015999998897 3964773.937000035774 60373.355166812 2024-03-04T08:31:26.412554+00:00 19994330.287000060081 28999999.987999979407 27869999.997000008821 3965146.171000003815 60373.355178282 2024-03-04T08:31:27.403561+00:00 19994330.289999961853 28999999.994000021368 27869999.940000001341 3956335.959999918938 60373.355189941 2024-03-04T08:31:28.410936+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3960958.919000030030 60373.355201417 2024-03-04T08:31:29.402440+00:00 19994330.289999961853 29000000.050999999046 27870000.060999989510 3959034.059000014793 60373.355213071 2024-03-04T08:31:30.409319+00:00 19994330.290000081062 28999999.958999991417 27869999.955000039190 3961685.021000028122 60373.355224547 2024-03-04T08:31:31.400822+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3963334.923999906052 60373.355236206 2024-03-04T08:31:32.408197+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3960780.906000018120 60373.355247676 2024-03-04T08:31:33.399205+00:00 19994330.292000059038 28999999.976000070572 27870000.010999981314 3965528.088999987114 60373.355259336 2024-03-04T08:31:34.406580+00:00 19994330.289999961853 29000000.037999991328 27869999.994000021368 3961707.011000037193 60373.355270989 2024-03-04T08:31:35.413459+00:00 19994330.291000008583 28999999.942999958992 27869999.946999970824 3962049.059000014793 60373.355282465 2024-03-04T08:31:36.404962+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3957212.006999969017 60373.355294119 2024-03-04T08:31:37.411841+00:00 19994330.290999889374 29000000.004999998957 27870000.024000048637 3959655.925000071991 60373.355305594 2024-03-04T08:31:38.403345+00:00 19994330.289000030607 28999999.975000020117 27870000.018999930471 3963064.049999951851 60373.355317254 2024-03-04T08:31:39.410720+00:00 19994330.294000029564 29000000.003000020981 27869999.971000079066 3963105.962000011932 60373.355328724 2024-03-04T08:31:40.401727+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3961660.085000038147 60373.355340383 2024-03-04T08:31:41.409102+00:00 19994330.287000060081 29000000.000000000000 27869999.925000071526 3964330.970999956131 60373.355351853 2024-03-04T08:31:42.400109+00:00 19994330.292999979109 28999999.978999968618 27870000.051999930292 3962284.978000044823 60373.355363512 2024-03-04T08:31:43.407484+00:00 19994330.289000000805 29000000.022999998182 27870000.030000090599 3963119.996999979019 60373.355375166 2024-03-04T08:31:44.414364+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3954954.944999932777 60373.355386642 2024-03-04T08:31:45.405867+00:00 19994330.291000001132 29000000.022000070661 27870000.054999951273 3957873.969000101089 60373.355398295 2024-03-04T08:31:46.412746+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3961031.082999945153 60373.355409771 2024-03-04T08:31:47.404249+00:00 19994330.292000010610 29000000.018000010401 27869999.988999959081 3958783.008000016212 60373.355421431 2024-03-04T08:31:48.411624+00:00 19994330.289999991655 29000000.004999998957 27869999.989000078291 3959080.973999977112 60373.355432901 2024-03-04T08:31:49.402632+00:00 19994330.293000001460 28999999.981999989599 27870000.044999960810 3962840.044000030030 60373.355444560 2024-03-04T08:31:50.410007+00:00 19994330.284000009298 28999999.986999988556 27869999.968000050634 3962735.972000002861 60373.355456036 2024-03-04T08:31:51.401510+00:00 19994330.292999979109 29000000.008000001311 27870000.000999931246 3957597.008000016212 60373.355467690 2024-03-04T08:31:52.408389+00:00 19994330.285000029951 28999999.982999999076 27869999.995000001043 3952964.002999901772 60373.355479165 2024-03-04T08:31:53.399892+00:00 19994330.291999999434 29000000.017999999225 27869999.970999959856 3956502.966000080109 60373.355490825 2024-03-04T08:31:54.407268+00:00 19994330.293999999762 29000000.010000009090 27870000.019000049680 3959703.985999941826 60373.355502479 2024-03-04T08:31:55.414147+00:00 19994330.290000021458 28999999.996999990195 27870000.024999979883 3960702.037000060081 60373.355513955 2024-03-04T08:31:56.405650+00:00 19994330.291999999434 29000000.000999990851 27870000.008000019938 3957658.952000021935 60373.355525608 2024-03-04T08:31:57.412529+00:00 19994330.290999948978 29000000.012000020593 27869999.977000001818 3958688.041999936104 60373.355537084 2024-03-04T08:31:58.404033+00:00 19994330.289000030607 28999999.984000001103 27869999.975999999791 3960010.050000071991 60373.355548743 2024-03-04T08:31:59.411408+00:00 19994330.287000000477 28999999.974999990314 27870000.039000000805 3959370.869999886025 60373.355560213 2024-03-04T08:32:00.402415+00:00 19994330.291999999434 28999999.999999970198 27869999.956999991089 3962453.044000030030 60373.355571873 2024-03-04T08:32:01.409790+00:00 19994330.290000021458 29000000.010000050068 27870000.001000020653 3962867.031000018120 60373.355583343 2024-03-04T08:32:02.400797+00:00 19994330.290999948978 28999999.991999980062 27869999.989999979734 3961895.907999991905 60373.355595002 2024-03-04T08:32:03.408172+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3963634.080999969970 60373.355606478 2024-03-04T08:32:04.399676+00:00 19994330.290000021458 28999999.989000018686 27869999.965999990702 3956249.032999991905 60373.355618131 2024-03-04T08:32:05.406555+00:00 19994330.290000021458 28999999.994000021368 27869999.987000018358 3958262.009000062943 60373.355629791 2024-03-04T08:32:06.413930+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3959299.039999961853 60373.355641261 2024-03-04T08:32:07.404936+00:00 19994330.288999971002 29000000.012999951839 27870000.070999979973 3960805.037000060081 60373.355652920 2024-03-04T08:32:08.412313+00:00 19994330.293000038713 29000000.011000040919 27869999.962999999523 3957743.921999930870 60373.355664396 2024-03-04T08:32:09.403816+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3958838.016000031959 60373.355676050 2024-03-04T08:32:10.410695+00:00 19994330.292999979109 28999999.993999961764 27869999.979999959469 3960699.925999999046 60373.355687526 2024-03-04T08:32:11.402198+00:00 19994330.291999939829 29000000.006000038236 27870000.030000030994 3957943.046000003815 60373.355699179 2024-03-04T08:32:12.409077+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3960329.960000038147 60373.355710655 2024-03-04T08:32:13.400581+00:00 19994330.285999890417 29000000.008000019938 27870000.055999990553 3960105.957999945153 60373.355722314 2024-03-04T08:32:14.407956+00:00 19994330.294000029564 28999999.993999961764 27869999.922999981791 3961403.080999969970 60373.355733784 2024-03-04T08:32:15.398963+00:00 19994330.290000081062 28999999.990999940783 27870000.017000019550 3958910.000000000000 60373.355745444 2024-03-04T08:32:16.406338+00:00 19994330.286999940872 28999999.958000060171 27870000.017999950796 3962956.075000048149 60373.355757097 2024-03-04T08:32:17.413217+00:00 19994330.291000008583 29000000.031999949366 27869999.941000100225 3957103.792999982834 60373.355768573 2024-03-04T08:32:18.404720+00:00 19994330.291000008583 28999999.966000080109 27870000.036999940872 3954665.111999989022 60373.355780227 2024-03-04T08:32:19.411600+00:00 19994330.289000030607 29000000.054999951273 27869999.995000001043 3957095.017000079155 60373.355791703 2024-03-04T08:32:20.403103+00:00 19994330.294999960810 28999999.981000069529 27870000.039000030607 3958511.936999917030 60373.355803362 2024-03-04T08:32:21.410477+00:00 19994330.286999940872 28999999.974999900907 27869999.959999918938 3958509.113000034820 60373.355814832 2024-03-04T08:32:22.401485+00:00 19994330.292000059038 29000000.021000031382 27870000.004000071436 3963592.988999962807 60373.355826491 2024-03-04T08:32:23.408861+00:00 19994330.286000009626 28999999.963999990374 27870000.010999921709 3961602.993000030983 60373.355837962 2024-03-04T08:32:24.399867+00:00 19994330.291999939829 29000000.019999980927 27869999.978000041097 3963330.906999946106 60373.355849621 2024-03-04T08:32:25.407243+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3954764.090000032913 60373.355861097 2024-03-04T08:32:26.398746+00:00 19994330.291999939829 29000000.012000080198 27869999.981999989599 3960202.947000027169 60373.355872750 2024-03-04T08:32:27.405625+00:00 19994330.290000081062 28999999.970999959856 27870000.028000000864 3962957.876999973785 60373.355884410 2024-03-04T08:32:28.413000+00:00 19994330.289999961853 29000000.019999999553 27869999.994000080973 3955012.120000004768 60373.355895880 2024-03-04T08:32:29.404008+00:00 19994330.289999961853 29000000.008000001311 27869999.991999980062 3959775.042000054847 60373.355907539 2024-03-04T08:32:30.411383+00:00 19994330.287999991328 28999999.987999990582 27870000.018999930471 3952696.888000010978 60373.355919009 2024-03-04T08:32:31.402390+00:00 19994330.292000059038 29000000.021000009030 27869999.990000009537 3961022.110999941826 60373.355930668 2024-03-04T08:32:32.409765+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3962550.914000033867 60373.355942138 2024-03-04T08:32:33.400772+00:00 19994330.289999961853 29000000.007999990135 27870000.025000099093 3959095.039000033867 60373.355953798 2024-03-04T08:32:34.408147+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3962373.032999991905 60373.355965268 2024-03-04T08:32:35.399155+00:00 19994330.292999979109 28999999.998999979347 27870000.014999989420 3959656.047999978065 60373.355976928 2024-03-04T08:32:36.406530+00:00 19994330.289999961853 29000000.002000000328 27870000.013999998569 3957969.833999990951 60373.355988581 2024-03-04T08:32:37.413409+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3955285.107999920845 60373.356000057 2024-03-04T08:32:38.404912+00:00 19994330.291000001132 28999999.957000020891 27869999.951999988407 3958726.975000023842 60373.356011716 2024-03-04T08:32:39.412288+00:00 19994330.289000000805 29000000.032999988645 27870000.043000001460 3962984.057000041008 60373.356023186 2024-03-04T08:32:40.403295+00:00 19994330.291000008583 29000000.004000011832 27869999.970000009984 3960665.009999989998 60373.356034846 2024-03-04T08:32:41.410670+00:00 19994330.290999989957 28999999.995999988168 27870000.008999999613 3956064.008000016212 60373.356046316 2024-03-04T08:32:42.401677+00:00 19994330.293000008911 28999999.987999979407 27869999.966999981552 3958150.916999936104 60373.356057975 2024-03-04T08:32:43.409052+00:00 19994330.290999978781 29000000.007000029087 27870000.028000000864 3960606.045000075828 60373.356069445 2024-03-04T08:32:44.400059+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3962736.079999924172 60373.356081105 2024-03-04T08:32:45.407435+00:00 19994330.288000021130 28999999.991000000387 27870000.037000030279 3953256.940000057220 60373.356092580 2024-03-04T08:32:46.398938+00:00 19994330.290999978781 29000000.011999960989 27870000.004999998957 3960634.942999958992 60373.356104234 2024-03-04T08:32:47.405816+00:00 19994330.290000021458 29000000.014999989420 27870000.027000010014 3960908.004999995232 60373.356115893 2024-03-04T08:32:48.413192+00:00 19994330.290999978781 28999999.997000098228 27869999.947999950498 3957337.080000042915 60373.356127364 2024-03-04T08:32:49.404199+00:00 19994330.293000008911 28999999.964999910444 27870000.003000020981 3960054.868999958038 60373.356139023 2024-03-04T08:32:50.411574+00:00 19994330.288999971002 29000000.009000059217 27870000.014999989420 3957973.133000016212 60373.356150499 2024-03-04T08:32:51.403078+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3956448.944000006188 60373.356162152 2024-03-04T08:32:52.409957+00:00 19994330.291000008583 29000000.029000040144 27870000.033999979496 3956103.018000007141 60373.356173628 2024-03-04T08:32:53.401460+00:00 19994330.287000000477 28999999.945999979973 27869999.965000029653 3956106.891000031959 60373.356185287 2024-03-04T08:32:54.408835+00:00 19994330.290000021458 29000000.036999940872 27870000.084999918938 3963290.175999999046 60373.356196757 2024-03-04T08:32:55.399843+00:00 19994330.288999971002 29000000.014000058174 27869999.950000051409 3957778.903999925125 60373.356208417 2024-03-04T08:32:56.407218+00:00 19994330.294000029564 28999999.958999991417 27869999.953999999911 3957933.020000100136 60373.356219887 2024-03-04T08:32:57.398225+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3959079.960999966133 60373.356231546 2024-03-04T08:32:58.405599+00:00 19994330.288999971002 29000000.001000050455 27870000.072999950498 3956859.029000043869 60373.356243200 2024-03-04T08:32:59.412479+00:00 19994330.291000008583 29000000.019000049680 27869999.970000028610 3957687.015999913216 60373.356254676 2024-03-04T08:33:00.403983+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3956071.032000064850 60373.356266335 2024-03-04T08:33:01.411358+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3958049.944000006188 60373.356277805 2024-03-04T08:33:02.402365+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3956665.039999961853 60373.356289465 2024-03-04T08:33:03.409740+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3961296.925999999046 60373.356300935 2024-03-04T08:33:04.400747+00:00 19994330.291999939829 29000000.026000019163 27870000.013999938965 3958660.988999962807 60373.356312594 2024-03-04T08:33:05.408123+00:00 19994330.292000059038 29000000.011999960989 27869999.998000029474 3960834.055999993812 60373.356324064 2024-03-04T08:33:06.399130+00:00 19994330.292000059038 28999999.971000000834 27869999.973999980837 3962616.050000071991 60373.356335723 2024-03-04T08:33:07.406505+00:00 19994330.287999991328 29000000.030000008643 27870000.028000000864 3964158.939000010025 60373.356347193 2024-03-04T08:33:08.397512+00:00 19994330.288999918848 28999999.987999990582 27869999.952000018209 3962379.014999986161 60373.356358853 2024-03-04T08:33:09.404887+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3960292.006999969017 60373.356370507 2024-03-04T08:33:10.411766+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3954208.912000060081 60373.356381983 2024-03-04T08:33:11.403270+00:00 19994330.289000030607 28999999.989999979734 27870000.034000039101 3955545.063999890815 60373.356393642 2024-03-04T08:33:12.410645+00:00 19994330.291999939829 28999999.976000010967 27869999.986999988556 3961841.988000034820 60373.356405112 2024-03-04T08:33:13.401652+00:00 19994330.292000059038 29000000.034000009298 27870000.010999921709 3955206.069000000134 60373.356416771 2024-03-04T08:33:14.409027+00:00 19994330.289000030607 28999999.955999970436 27869999.973000049591 3956627.950999998953 60373.356428247 2024-03-04T08:33:15.400530+00:00 19994330.295999880880 29000000.028000000864 27870000.022999998182 3959610.026000001002 60373.356439901 2024-03-04T08:33:16.407410+00:00 19994330.283000111580 29000000.022999998182 27870000.008000001311 3959420.967000000179 60373.356451376 2024-03-04T08:33:17.398913+00:00 19994330.292999979109 28999999.981000009924 27869999.978000000119 3958044.028000000864 60373.356463036 2024-03-04T08:33:18.406288+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3960247.938000001013 60373.356474506 2024-03-04T08:33:19.397295+00:00 19994330.294000029564 28999999.958000000566 27869999.970999989659 3960035.088999997824 60373.356486165 2024-03-04T08:33:20.404672+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3955946.972000002861 60373.356497819 2024-03-04T08:33:21.411550+00:00 19994330.292999979109 29000000.008999999613 27870000.037000000477 3958694.903999999166 60373.356509294 2024-03-04T08:33:22.403053+00:00 19994330.291000008583 29000000.030999958515 27869999.988000009209 3959059.089999996126 60373.356520954 2024-03-04T08:33:23.410428+00:00 19994330.284999970347 28999999.953000068665 27869999.991999980062 3956212.896999999881 60373.356532424 2024-03-04T08:33:24.401435+00:00 19994330.292000059038 29000000.019999980927 27870000.032000008970 3962435.058999999892 60373.356544083 2024-03-04T08:33:25.408811+00:00 19994330.285999890417 29000000.001999970526 27869999.972999989986 3961942.058000005782 60373.356555554 2024-03-04T08:33:26.399818+00:00 19994330.296000000089 29000000.016999959946 27870000.004999998957 3956677.995999998879 60373.356567213 2024-03-04T08:33:27.407193+00:00 19994330.290000081062 28999999.942000031471 27869999.969000041485 3953519.926999994088 60373.356578683 2024-03-04T08:33:28.398200+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3959633.032999999821 60373.356590342 2024-03-04T08:33:29.405575+00:00 19994330.292000059038 29000000.039999961853 27869999.966000020504 3961934.999000004958 60373.356601996 2024-03-04T08:33:30.412454+00:00 19994330.289999999106 28999999.983000040054 27870000.057999968529 3958909.019999995828 60373.356613472 2024-03-04T08:33:31.403958+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3963329.998999997973 60373.356625131 2024-03-04T08:33:32.411333+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3956813.976999998093 60373.356636601 2024-03-04T08:33:33.402340+00:00 19994330.290999989957 29000000.001999970526 27870000.026000078768 3958480.041000009049 60373.356648261 2024-03-04T08:33:34.409715+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3956858.950000002980 60373.356659736 2024-03-04T08:33:35.401219+00:00 19994330.291999999434 28999999.952999949455 27869999.985999941826 3956990.996999993920 60373.356671390 2024-03-04T08:33:36.408098+00:00 19994330.292000010610 29000000.006000038236 27870000.007000088692 3955245.053000003099 60373.356682866 2024-03-04T08:33:37.399601+00:00 19994330.289999991655 29000000.016000028700 27869999.967999938875 3961347.958999990951 60373.356694525 2024-03-04T08:33:38.406975+00:00 19994330.289999991655 29000000.028000000864 27870000.024999979883 3957816.933999999892 60373.356705995 2024-03-04T08:33:39.397983+00:00 19994330.289000000805 28999999.971999999136 27869999.999000068754 3958343.028000012040 60373.356717655 2024-03-04T08:33:40.405358+00:00 19994330.289999991655 29000000.018999930471 27870000.008000019938 3961810.023999989033 60373.356729308 2024-03-04T08:33:41.412238+00:00 19994330.292000029236 28999999.999000068754 27870000.013999938965 3962069.039000004996 60373.356740784 2024-03-04T08:33:42.403741+00:00 19994330.289999991655 29000000.001999970526 27869999.965999960899 3961276.922000005841 60373.356752444 2024-03-04T08:33:43.411116+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3956922.143999993801 60373.356763913 2024-03-04T08:33:44.402123+00:00 19994330.287999991328 29000000.039000000805 27870000.015999909490 3952111.928000003099 60373.356775573 2024-03-04T08:33:45.409499+00:00 19994330.291999999434 28999999.985999990255 27869999.957000020891 3952977.901999995112 60373.356787043 2024-03-04T08:33:46.400506+00:00 19994330.290000021458 28999999.975000008941 27869999.958000060171 3959334.069999992847 60373.356798702 2024-03-04T08:33:47.407881+00:00 19994330.284999970347 28999999.984000001103 27870000.036000009626 3954364.981000006199 60373.356810172 2024-03-04T08:33:48.398888+00:00 19994330.293000038713 29000000.057000011206 27870000.047999981791 3958627.004000008106 60373.356821832 2024-03-04T08:33:49.406263+00:00 19994330.287999991328 28999999.973999980837 27869999.906000021845 3957971.060000001919 60373.356833308 2024-03-04T08:33:50.397766+00:00 19994330.296000000089 28999999.995000001043 27870000.008000019938 3957299.148000001907 60373.356844961 2024-03-04T08:33:51.404646+00:00 19994330.288999971002 29000000.028999980539 27870000.065999981016 3958433.785999984015 60373.356856621 2024-03-04T08:33:52.412021+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3954647.034000008833 60373.356868091 2024-03-04T08:33:53.403028+00:00 19994330.287999991328 28999999.981999989599 27869999.954999998212 3957593.046999990940 60373.356879750 2024-03-04T08:33:54.410403+00:00 19994330.288999971002 29000000.026000019163 27870000.026999998838 3960429.009000002872 60373.356891226 2024-03-04T08:33:55.401907+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3954939.034999995958 60373.356902880 2024-03-04T08:33:56.408785+00:00 19994330.288999971002 28999999.963999990374 27869999.971000000834 3955810.849000006914 60373.356914355 2024-03-04T08:33:57.400289+00:00 19994330.294000029564 29000000.020000040531 27870000.024999991059 3956021.057999997865 60373.356926015 2024-03-04T08:33:58.407664+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3954873.965999991167 60373.356937485 2024-03-04T08:33:59.398671+00:00 19994330.291999939829 28999999.994000021368 27869999.953999999911 3953586.062000005972 60373.356949144 2024-03-04T08:34:00.406046+00:00 19994330.291000008583 29000000.002000030130 27869999.987000018358 3956105.965999991167 60373.356960614 2024-03-04T08:34:01.397054+00:00 19994330.291000008583 28999999.969999909401 27870000.021000001580 3957556.981000006199 60373.356972273 2024-03-04T08:34:02.404429+00:00 19994330.287000060081 29000000.067000031471 27870000.001000020653 3958042.976000010967 60373.356983933 2024-03-04T08:34:03.411804+00:00 19994330.289999961853 28999999.970000028610 27870000.047999981791 3954371.085000007879 60373.356995403 2024-03-04T08:34:04.402811+00:00 19994330.289999961853 29000000.003999948502 27869999.957000020891 3959992.961999983061 60373.357007062 2024-03-04T08:34:05.410186+00:00 19994330.291000008583 28999999.989000078291 27869999.987999979407 3953453.983000009786 60373.357018532 2024-03-04T08:34:06.401194+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3958927.071000009775 60373.357030192 2024-03-04T08:34:07.408569+00:00 19994330.296000000089 29000000.060000058264 27869999.982999980450 3955194.959999979008 60373.357041662 2024-03-04T08:34:08.399576+00:00 19994330.289000030607 28999999.963999990374 27870000.087000008672 3952016.085000007879 60373.357053321 2024-03-04T08:34:09.406951+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3956464.962000011932 60373.357064791 2024-03-04T08:34:10.397958+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3959429.966999977827 60373.357076451 2024-03-04T08:34:11.405334+00:00 19994330.286999940872 29000000.004000071436 27869999.997999969870 3955884.942000002135 60373.357087920 2024-03-04T08:34:12.396341+00:00 19994330.291000008583 28999999.970999959856 27869999.948000069708 3959380.988999993075 60373.357099580 2024-03-04T08:34:13.403716+00:00 19994330.292000059038 29000000.026000019163 27870000.026999950409 3952978.042000025976 60373.357111234 2024-03-04T08:34:14.410595+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3956852.011999994982 60373.357122710 2024-03-04T08:34:15.402098+00:00 19994330.289999961853 29000000.013999938965 27870000.065000060946 3957122.990999997128 60373.357134369 2024-03-04T08:34:16.409473+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3955004.969000012148 60373.357145839 2024-03-04T08:34:17.400481+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3955254.060999989975 60373.357157499 2024-03-04T08:34:18.407856+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3957854.942999988794 60373.357168968 2024-03-04T08:34:19.398863+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3961424.050000011921 60373.357180628 2024-03-04T08:34:20.406238+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3964351.907000004780 60373.357192098 2024-03-04T08:34:21.397245+00:00 19994330.291000008583 29000000.038000009954 27870000.022999998182 3958693.159999967087 60373.357203757 2024-03-04T08:34:22.404621+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3961763.923000038136 60373.357215411 2024-03-04T08:34:23.411500+00:00 19994330.287999991328 28999999.989999979734 27870000.008000019938 3956688.059000014793 60373.357226887 2024-03-04T08:34:24.403003+00:00 19994330.295000001788 28999999.964999999851 27870000.002999901772 3957819.901999949943 60373.357238540 2024-03-04T08:34:25.409882+00:00 19994330.287999998778 28999999.975000020117 27869999.975000020117 3952720.041999996174 60373.357250016 2024-03-04T08:34:26.401385+00:00 19994330.289999991655 29000000.039999991655 27870000.087000008672 3955077.970000029076 60373.357261675 2024-03-04T08:34:27.408760+00:00 19994330.289000000805 29000000.002000000328 27869999.960000038147 3954974.991999983788 60373.357273146 2024-03-04T08:34:28.399768+00:00 19994330.290000010282 29000000.015999969095 27870000.038999918848 3961770.058000028133 60373.357284805 2024-03-04T08:34:29.407143+00:00 19994330.291999999434 28999999.991000000387 27869999.934000018984 3961941.737999976147 60373.357296275 2024-03-04T08:34:30.398150+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3958843.289000033867 60373.357307934 2024-03-04T08:34:31.405525+00:00 19994330.291000008583 29000000.002000030130 27869999.958999991417 3957244.890999972820 60373.357319404 2024-03-04T08:34:32.396532+00:00 19994330.288999971002 28999999.986000001431 27870000.017000000924 3959183.065999985207 60373.357331064 2024-03-04T08:34:33.403908+00:00 19994330.292000029236 29000000.033999979496 27870000.017000000924 3956231.951000034809 60373.357342717 2024-03-04T08:34:34.410787+00:00 19994330.285999979824 28999999.973999980837 27869999.984999999404 3955576.044999957085 60373.357354193 2024-03-04T08:34:35.402290+00:00 19994330.291999999434 29000000.001000050455 27869999.993999991566 3955922.925000011921 60373.357365853 2024-03-04T08:34:36.409665+00:00 19994330.289000000805 28999999.958000000566 27870000.004000011832 3955181.118000030983 60373.357377322 2024-03-04T08:34:37.400673+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3964044.974999963772 60373.357388982 2024-03-04T08:34:38.408048+00:00 19994330.291999999434 29000000.006999969482 27870000.050000008196 3957796.944999992847 60373.357400452 2024-03-04T08:34:39.399055+00:00 19994330.292999979109 28999999.973999980837 27869999.896000001580 3958365.950000048149 60373.357412111 2024-03-04T08:34:40.406430+00:00 19994330.287999991328 29000000.044000029564 27870000.058000031859 3958593.080999969970 60373.357423581 2024-03-04T08:34:41.397437+00:00 19994330.288000050932 28999999.975000020117 27869999.980999950320 3955940.125999987125 60373.357435241 2024-03-04T08:34:42.404812+00:00 19994330.289999961853 29000000.005999919027 27870000.010000050068 3955721.827000021935 60373.357446711 2024-03-04T08:34:43.395820+00:00 19994330.291000008583 29000000.014999989420 27870000.030999958515 3957198.021000028122 60373.357458370 2024-03-04T08:34:44.403195+00:00 19994330.290000021458 29000000.009000059217 27869999.984000030905 3958866.075999975204 60373.357470024 2024-03-04T08:34:45.410074+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3961184.927999972831 60373.357481500 2024-03-04T08:34:46.401577+00:00 19994330.291999999434 29000000.031000021845 27870000.024999979883 3959397.075000048149 60373.357493159 2024-03-04T08:34:47.408953+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3956595.861999989022 60373.357504629 2024-03-04T08:34:48.399960+00:00 19994330.290000021458 28999999.981000069529 27869999.972999989986 3954425.065999985207 60373.357516289 2024-03-04T08:34:49.407335+00:00 19994330.288999971002 29000000.041999939829 27869999.993000030518 3956930.051999986172 60373.357527765 2024-03-04T08:34:50.398838+00:00 19994330.291000068188 29000000.006000038236 27870000.004999998957 3956492.958999990951 60373.357539418 2024-03-04T08:34:51.405717+00:00 19994330.291000008583 28999999.962999939919 27870000.005999919027 3956693.929000020027 60373.357550894 2024-03-04T08:34:52.397220+00:00 19994330.288999918848 29000000.030000090599 27870000.007000088692 3962025.084999979008 60373.357562548 2024-03-04T08:34:53.404100+00:00 19994330.291000008583 28999999.936999920756 27869999.965999960899 3962489.966000020970 60373.357574207 2024-03-04T08:34:54.411475+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3956241.041999996174 60373.357585677 2024-03-04T08:34:55.402482+00:00 19994330.291000008583 29000000.044000029564 27870000.062000039965 3956753.033999979030 60373.357597336 2024-03-04T08:34:56.409857+00:00 19994330.292000059038 28999999.970000028610 27869999.929999951273 3958003.919000030030 60373.357608812 2024-03-04T08:34:57.401361+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3957090.044000030030 60373.357620466 2024-03-04T08:34:58.408240+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3954331.920999944210 60373.357631941 2024-03-04T08:34:59.399743+00:00 19994330.291999939829 29000000.006000000983 27870000.009999990463 3957758.090000032913 60373.357643595 2024-03-04T08:35:00.406622+00:00 19994330.289000030607 28999999.984000008553 27870000.042000059038 3957724.926999986172 60373.357655071 2024-03-04T08:35:01.398125+00:00 19994330.292000059038 29000000.002000000328 27869999.953999999911 3956987.087000011932 60373.357666730 2024-03-04T08:35:02.405501+00:00 19994330.292999979109 29000000.016999989748 27870000.024999979883 3959265.991999983788 60373.357678200 2024-03-04T08:35:03.396508+00:00 19994330.286999940872 28999999.983000010252 27869999.995000001043 3952076.967000008095 60373.357689860 2024-03-04T08:35:04.403883+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3958563.070999979973 60373.357701513 2024-03-04T08:35:05.410762+00:00 19994330.286000009626 28999999.988999988884 27869999.947999950498 3958260.962999999989 60373.357712989 2024-03-04T08:35:06.402265+00:00 19994330.294999960810 29000000.001999970526 27869999.980000019073 3955993.979000031948 60373.357724643 2024-03-04T08:35:07.409145+00:00 19994330.287000060081 29000000.001000050455 27870000.050000071526 3959948.954999982845 60373.357736119 2024-03-04T08:35:08.400648+00:00 19994330.291999939829 28999999.978999968618 27870000.000999931246 3955568.007000029087 60373.357747772 2024-03-04T08:35:09.407527+00:00 19994330.294000029564 29000000.037000000477 27869999.991999980062 3956850.145999968052 60373.357759248 2024-03-04T08:35:10.399030+00:00 19994330.292000059038 28999999.990000009537 27870000.010999999940 3954690.828999996185 60373.357770908 2024-03-04T08:35:11.406405+00:00 19994330.286000009626 28999999.962999999523 27869999.974999990314 3954107.009000002872 60373.357782377 2024-03-04T08:35:12.397412+00:00 19994330.289999961853 29000000.043999969959 27870000.036000009626 3958216.097000002861 60373.357794031 2024-03-04T08:35:13.404292+00:00 19994330.286999940872 28999999.994000021368 27870000.018999990076 3955968.921000003815 60373.357805507 2024-03-04T08:35:14.395795+00:00 19994330.292000059038 28999999.984000030905 27869999.952000010759 3956167.945999979973 60373.357817166 2024-03-04T08:35:15.403170+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3953629.115000010002 60373.357828820 2024-03-04T08:35:16.410049+00:00 19994330.292000059038 28999999.987999919802 27870000.039999991655 3957171.941000043880 60373.357840296 2024-03-04T08:35:17.401553+00:00 19994330.289999961853 29000000.042000059038 27870000.062000010163 3957913.013999999035 60373.357851955 2024-03-04T08:35:18.408928+00:00 19994330.291999999434 28999999.971999999136 27869999.945999979973 3951208.949000000954 60373.357863425 2024-03-04T08:35:19.399935+00:00 19994330.289999999106 28999999.981999989599 27869999.988999988884 3950825.973999977112 60373.357875085 2024-03-04T08:35:20.407310+00:00 19994330.287999998778 29000000.003999948502 27869999.984000030905 3952333.148000001907 60373.357886560 2024-03-04T08:35:21.398813+00:00 19994330.290000010282 29000000.006000038236 27869999.999000009149 3957683.960999966133 60373.357898214 2024-03-04T08:35:22.405692+00:00 19994330.288999989629 28999999.995000001043 27870000.011999960989 3960206.066000043880 60373.357909690 2024-03-04T08:35:23.397196+00:00 19994330.290999989957 29000000.037999991328 27870000.036000009626 3954220.872999966145 60373.357921343 2024-03-04T08:35:24.404075+00:00 19994330.297000020742 28999999.973000049591 27869999.966000020504 3954234.123000026215 60373.357932819 2024-03-04T08:35:25.395577+00:00 19994330.285999979824 29000000.001999970526 27870000.041000008583 3952326.927999972831 60373.357944473 2024-03-04T08:35:26.402457+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3955175.907999991905 60373.357956132 2024-03-04T08:35:27.409832+00:00 19994330.287000000477 28999999.942999958992 27869999.981999989599 3957352.135000050068 60373.357967608 2024-03-04T08:35:28.401336+00:00 19994330.289999991655 29000000.021000031382 27869999.999000009149 3958762.994999945164 60373.357979262 2024-03-04T08:35:29.408215+00:00 19994330.291999999434 28999999.980000019073 27869999.973000049591 3954624.003000020981 60373.357990738 2024-03-04T08:35:30.399717+00:00 19994330.288000021130 29000000.000000000000 27870000.041000008583 3952741.912000060081 60373.358002397 2024-03-04T08:35:31.407094+00:00 19994330.295000020415 29000000.014999989420 27869999.991999980062 3952081.046999930870 60373.358013867 2024-03-04T08:35:32.398100+00:00 19994330.290999948978 29000000.022999998182 27870000.011999960989 3958870.968000053894 60373.358025527 2024-03-04T08:35:33.405476+00:00 19994330.288000050932 28999999.962000008672 27869999.986000061035 3953472.962999939919 60373.358036996 2024-03-04T08:35:34.396483+00:00 19994330.290999948978 29000000.043999999762 27870000.028999920934 3957389.971000074875 60373.358048656 2024-03-04T08:35:35.403858+00:00 19994330.289000030607 28999999.980999991298 27869999.930999990553 3954251.092999935150 60373.358060310 2024-03-04T08:35:36.410737+00:00 19994330.288999971002 28999999.990000009537 27870000.019999980927 3954870.046000003815 60373.358071785 2024-03-04T08:35:37.402240+00:00 19994330.296000000089 29000000.003000009805 27870000.065000060946 3954168.944000006188 60373.358083439 2024-03-04T08:35:38.409119+00:00 19994330.284000039101 29000000.017999980599 27869999.996999979019 3956465.029000043869 60373.358094915 2024-03-04T08:35:39.400623+00:00 19994330.291999999434 28999999.969000011683 27869999.957000020891 3960134.088999987114 60373.358106568 2024-03-04T08:35:40.407502+00:00 19994330.293999969959 29000000.006999999285 27870000.029000040144 3960137.828999996185 60373.358118044 2024-03-04T08:35:41.399005+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3955622.065999985207 60373.358129703 2024-03-04T08:35:42.406380+00:00 19994330.287999991328 29000000.055000010878 27869999.991999980062 3955447.942000031006 60373.358141174 2024-03-04T08:35:43.397388+00:00 19994330.291999999434 28999999.940000001341 27869999.953999999911 3958556.051999927033 60373.358152833 2024-03-04T08:35:44.404763+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3957619.037999988068 60373.358164303 2024-03-04T08:35:45.395770+00:00 19994330.289999961853 29000000.012000020593 27870000.054999951273 3952002.973000050057 60373.358175962 2024-03-04T08:35:46.403145+00:00 19994330.290000081062 28999999.963999990374 27869999.965999960899 3959036.957000017166 60373.358187616 2024-03-04T08:35:47.410024+00:00 19994330.293999910355 29000000.035000029951 27870000.014000058174 3958003.029999970924 60373.358199092 2024-03-04T08:35:48.401527+00:00 19994330.288000110537 28999999.971000019461 27870000.016000028700 3956674.008000016212 60373.358210751 2024-03-04T08:35:49.408903+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3957023.873999952804 60373.358222227 2024-03-04T08:35:50.400406+00:00 19994330.288999918848 29000000.016000028700 27870000.034000001848 3958304.054000020027 60373.358233881 2024-03-04T08:35:51.407285+00:00 19994330.289000030607 29000000.014999989420 27869999.973000001162 3958197.138000010978 60373.358245356 2024-03-04T08:35:52.398788+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3955202.904000043869 60373.358257010 2024-03-04T08:35:53.405666+00:00 19994330.290000081062 29000000.032999988645 27870000.106000009924 3956898.057999968994 60373.358268486 2024-03-04T08:35:54.397171+00:00 19994330.289999961853 28999999.957000020891 27869999.913999971002 3960080.934000014793 60373.358280145 2024-03-04T08:35:55.404545+00:00 19994330.291000008583 29000000.007000088692 27870000.006999999285 3958192.000999927986 60373.358291615 2024-03-04T08:35:56.395553+00:00 19994330.292000059038 29000000.005999919027 27869999.980000019073 3958951.971000074875 60373.358303274 2024-03-04T08:35:57.402928+00:00 19994330.290999889374 28999999.986000061035 27870000.061000019312 3960479.027999997139 60373.358314929 2024-03-04T08:35:58.409807+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3955804.957000017166 60373.358326404 2024-03-04T08:35:59.401311+00:00 19994330.291000008583 29000000.029000040144 27870000.053000029176 3951856.100999950897 60373.358338064 2024-03-04T08:36:00.408686+00:00 19994330.289000030607 28999999.952999949455 27869999.953999999911 3961975.986000061035 60373.358349534 2024-03-04T08:36:01.399693+00:00 19994330.292999979109 29000000.070000048727 27870000.056999981403 3952617.001999973785 60373.358361187 2024-03-04T08:36:02.406572+00:00 19994330.292999979109 28999999.961999889463 27869999.968999978155 3959416.985000013839 60373.358372663 2024-03-04T08:36:03.398075+00:00 19994330.289000030607 28999999.993000030518 27870000.015000049025 3959877.968999981880 60373.358384322 2024-03-04T08:36:04.405450+00:00 19994330.289999961853 29000000.024999979883 27869999.987999979407 3957376.041999936104 60373.358395793 2024-03-04T08:36:05.396458+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3961281.916000009049 60373.358407452 2024-03-04T08:36:06.403833+00:00 19994330.290000081062 28999999.983000040054 27869999.966000020504 3960277.088000059128 60373.358418922 2024-03-04T08:36:07.394840+00:00 19994330.288999918848 28999999.998999949545 27870000.039000030607 3955485.046999930870 60373.358430581 2024-03-04T08:36:08.402215+00:00 19994330.293000098318 29000000.049000021070 27870000.013999938965 3956728.965000032913 60373.358442235 2024-03-04T08:36:09.409094+00:00 19994330.286999940872 28999999.968999978155 27869999.975000020117 3959880.975999950897 60373.358453705 2024-03-04T08:36:10.400102+00:00 19994330.292999979109 29000000.026999950409 27870000.029999971390 3957536.959000111092 60373.358465364 2024-03-04T08:36:11.407477+00:00 19994330.295000001788 28999999.991999998689 27869999.986999988556 3960110.972999929916 60373.358476840 2024-03-04T08:36:12.398980+00:00 19994330.289000000805 29000000.002000000328 27870000.024999979883 3958553.065000057220 60373.358488494 2024-03-04T08:36:13.405859+00:00 19994330.287999998778 28999999.989999990910 27869999.990000009537 3954750.033999919891 60373.358499969 2024-03-04T08:36:14.397363+00:00 19994330.289000000805 28999999.962999999523 27869999.958999991417 3957086.990000010002 60373.358511629 2024-03-04T08:36:15.404738+00:00 19994330.289000000805 29000000.053999990225 27870000.042000059038 3960667.049000024796 60373.358523099 2024-03-04T08:36:16.395745+00:00 19994330.289999991655 28999999.953000009060 27869999.980000019073 3957686.893000007141 60373.358534758 2024-03-04T08:36:17.403120+00:00 19994330.290000010282 29000000.017000019550 27870000.003999948502 3958136.032999991905 60373.358546412 2024-03-04T08:36:18.409999+00:00 19994330.292999979109 28999999.979999989271 27869999.988999959081 3954514.024000049103 60373.358557888 2024-03-04T08:36:19.401502+00:00 19994330.292000029236 29000000.038999971002 27870000.025000099093 3957154.960999966133 60373.358569541 2024-03-04T08:36:20.408382+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3955951.101999998093 60373.358581017 2024-03-04T08:36:21.399885+00:00 19994330.293000008911 28999999.996999979019 27870000.003000020981 3961994.932000041008 60373.358592676 2024-03-04T08:36:22.407260+00:00 19994330.287000000477 28999999.997000038624 27869999.986999988556 3958755.018999934196 60373.358604152 2024-03-04T08:36:23.398763+00:00 19994330.290999978781 29000000.009999990463 27870000.021999958903 3960250.059000014793 60373.358615806 2024-03-04T08:36:24.405643+00:00 19994330.288000021130 28999999.967999991030 27869999.949000000954 3955449.947999954224 60373.358627282 2024-03-04T08:36:25.397145+00:00 19994330.293999969959 29000000.005999978632 27870000.042999979109 3956247.884000062943 60373.358638936 2024-03-04T08:36:26.404025+00:00 19994330.294000029564 28999999.999000009149 27870000.008000019938 3953695.082000017166 60373.358650411 2024-03-04T08:36:27.395528+00:00 19994330.287000000477 29000000.000000000000 27870000.004000000656 3960331.949000000954 60373.358662065 2024-03-04T08:36:28.402407+00:00 19994330.291000008583 28999999.991999980062 27869999.969000000507 3960029.082000017166 60373.358673724 2024-03-04T08:36:29.409783+00:00 19994330.287999991328 29000000.014999989420 27870000.017999991775 3960733.881999969017 60373.358685200 2024-03-04T08:36:30.401286+00:00 19994330.290000021458 28999999.981999989599 27869999.981000009924 3955354.031000018120 60373.358696854 2024-03-04T08:36:31.408165+00:00 19994330.289999961853 29000000.019999980927 27870000.030000001192 3954133.051999927033 60373.358708329 2024-03-04T08:36:32.399668+00:00 19994330.290000021458 29000000.003000020981 27869999.992000009865 3959626.944000006188 60373.358719983 2024-03-04T08:36:33.406547+00:00 19994330.292999979109 29000000.022000070661 27870000.022999968380 3958381.011000037193 60373.358731459 2024-03-04T08:36:34.398050+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3956676.970000029076 60373.358743113 2024-03-04T08:36:35.404930+00:00 19994330.294000029564 28999999.978999968618 27869999.978000018746 3957518.128000020981 60373.358754588 2024-03-04T08:36:36.396433+00:00 19994330.287999991328 29000000.042999979109 27870000.043999969959 3960652.977999926079 60373.358766248 2024-03-04T08:36:37.403807+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3954099.904999970924 60373.358777718 2024-03-04T08:36:38.394815+00:00 19994330.287999991328 28999999.949000000954 27869999.938999950886 3959871.090000032913 60373.358789377 2024-03-04T08:36:39.402191+00:00 19994330.294000029564 29000000.042000059038 27870000.050999999046 3956600.955000042915 60373.358801031 2024-03-04T08:36:40.409070+00:00 19994330.287999991328 28999999.960000038147 27869999.974000040442 3960365.041999936104 60373.358812507 2024-03-04T08:36:41.400573+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3954504.950000048149 60373.358824160 2024-03-04T08:36:42.407452+00:00 19994330.291999939829 29000000.014999989420 27870000.016000028700 3959029.001999973785 60373.358835636 2024-03-04T08:36:43.398955+00:00 19994330.289000030607 28999999.957999940962 27869999.973999980837 3957127.958999990951 60373.358847295 2024-03-04T08:36:44.406330+00:00 19994330.291999939829 28999999.993999961764 27869999.948000010103 3958313.036000012886 60373.358858766 2024-03-04T08:36:45.397337+00:00 19994330.288000110537 29000000.006000038236 27870000.058000031859 3960577.103000044823 60373.358870425 2024-03-04T08:36:46.404714+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3960213.890999913216 60373.358881895 2024-03-04T08:36:47.395720+00:00 19994330.292999979109 29000000.036000009626 27869999.983999971300 3956033.091000080109 60373.358893554 2024-03-04T08:36:48.403095+00:00 19994330.291999939829 28999999.980999998748 27870000.047999981791 3955937.906999946106 60373.358905030 2024-03-04T08:36:49.394599+00:00 19994330.287999991328 28999999.963000010699 27869999.899000048637 3956963.034000039101 60373.358916684 2024-03-04T08:36:50.401478+00:00 19994330.291000008583 28999999.994999989867 27870000.067000031471 3954221.034999967087 60373.358928343 2024-03-04T08:36:51.408853+00:00 19994330.292999979109 29000000.040000010282 27870000.022999998182 3956337.026000022888 60373.358939813 2024-03-04T08:36:52.399860+00:00 19994330.289000030607 28999999.965999990702 27869999.929000020027 3957670.914000033867 60373.358951473 2024-03-04T08:36:53.407235+00:00 19994330.287999991328 29000000.029000010341 27870000.046999931335 3957932.024999976158 60373.358962948 2024-03-04T08:36:54.398739+00:00 19994330.290000081062 28999999.973999980837 27869999.963000059128 3956557.039999961853 60373.358974602 2024-03-04T08:36:55.405618+00:00 19994330.287999991328 29000000.031000021845 27870000.072999950498 3955455.922000051010 60373.358986078 2024-03-04T08:36:56.397121+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3958674.047999978065 60373.358997731 2024-03-04T08:36:57.404000+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3954966.996999979019 60373.359009207 2024-03-04T08:36:58.395503+00:00 19994330.291999939829 29000000.003000020981 27870000.050000071526 3955594.963999987114 60373.359020866 2024-03-04T08:36:59.402878+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3956778.092000008095 60373.359032337 2024-03-04T08:37:00.393886+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3960238.927999972831 60373.359043996 2024-03-04T08:37:01.401261+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3959897.021000028122 60373.359055656 2024-03-04T08:37:02.408636+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3957802.986999989022 60373.359067125 2024-03-04T08:37:03.399643+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3954257.948000072967 60373.359078785 2024-03-04T08:37:04.407019+00:00 19994330.294000029564 29000000.002999961376 27870000.003000020981 3958386.016999959946 60373.359090255 2024-03-04T08:37:05.398025+00:00 19994330.289000000805 29000000.030000030994 27870000.004999998957 3956677.968000053894 60373.359101914 2024-03-04T08:37:06.405401+00:00 19994330.291999999434 28999999.958999991417 27869999.954999998212 3959364.101999998093 60373.359113385 2024-03-04T08:37:07.396408+00:00 19994330.289999991655 28999999.998999949545 27870000.021999988705 3961920.893999934196 60373.359125044 2024-03-04T08:37:08.403783+00:00 19994330.290000010282 29000000.044000029564 27869999.993000000715 3956640.067000031006 60373.359136514 2024-03-04T08:37:09.394790+00:00 19994330.287000000477 28999999.958999991417 27869999.969000000507 3957485.981999992859 60373.359148173 2024-03-04T08:37:10.402166+00:00 19994330.293000001460 28999999.988000039011 27869999.978999998420 3956018.046000003815 60373.359159827 2024-03-04T08:37:11.409045+00:00 19994330.288999989629 29000000.026000019163 27870000.024000018835 3960348.967000008095 60373.359171303 2024-03-04T08:37:12.400548+00:00 19994330.291000008583 28999999.995999928564 27870000.054999981076 3956003.011999965180 60373.359182962 2024-03-04T08:37:13.407923+00:00 19994330.293000008911 29000000.006999969482 27870000.020000010729 3956111.064000010025 60373.359194432 2024-03-04T08:37:14.398930+00:00 19994330.289999991655 29000000.002000089735 27869999.992999970913 3958134.881999969017 60373.359206092 2024-03-04T08:37:15.406305+00:00 19994330.289000000805 28999999.992999911308 27869999.956000030041 3960104.008000016212 60373.359217562 2024-03-04T08:37:16.397313+00:00 19994330.289999991655 29000000.009000059217 27870000.018000010401 3963589.034999967087 60373.359229221 2024-03-04T08:37:17.404688+00:00 19994330.291999999434 29000000.021999958903 27869999.957000020891 3959483.068000078201 60373.359240691 2024-03-04T08:37:18.395695+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3956978.934000014793 60373.359252350 2024-03-04T08:37:19.403071+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3959934.041999936104 60373.359263826 2024-03-04T08:37:20.394574+00:00 19994330.291999999434 28999999.967999938875 27870000.021999958903 3958602.027000070084 60373.359275480 2024-03-04T08:37:21.401453+00:00 19994330.287000000477 29000000.002000089735 27869999.962999999523 3956682.921000003815 60373.359287139 2024-03-04T08:37:22.408828+00:00 19994330.291999999434 28999999.964999910444 27870000.025000039488 3955724.057999968994 60373.359298609 2024-03-04T08:37:23.399835+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3960461.960999966133 60373.359310268 2024-03-04T08:37:24.407210+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3959216.963000059128 60373.359321744 2024-03-04T08:37:25.398713+00:00 19994330.290000021458 28999999.962999999523 27869999.988999959081 3960791.097999929916 60373.359333398 2024-03-04T08:37:26.405593+00:00 19994330.288999971002 29000000.008999999613 27869999.975000020117 3957960.909999967087 60373.359344874 2024-03-04T08:37:27.397096+00:00 19994330.294000029564 29000000.021000001580 27869999.993000030518 3952700.945000051986 60373.359356527 2024-03-04T08:37:28.403975+00:00 19994330.293999969959 29000000.013000000268 27870000.044999960810 3957057.059000014793 60373.359368003 2024-03-04T08:37:29.395478+00:00 19994330.286000009626 28999999.987000018358 27869999.957000020891 3961201.016000031959 60373.359379663 2024-03-04T08:37:30.402854+00:00 19994330.290000021458 28999999.988999988884 27869999.975000020117 3960195.034999967087 60373.359391132 2024-03-04T08:37:31.393861+00:00 19994330.290999948978 28999999.989999979734 27870000.016999959946 3960320.930999993812 60373.359402792 2024-03-04T08:37:32.401237+00:00 19994330.289000030607 29000000.039000000805 27870000.016000028700 3960797.968999981880 60373.359414446 2024-03-04T08:37:33.408115+00:00 19994330.287000060081 29000000.004000041634 27869999.980999950320 3959733.009000062943 60373.359425921 2024-03-04T08:37:34.399618+00:00 19994330.293999910355 28999999.983999971300 27870000.054000020027 3958573.111999989022 60373.359437581 2024-03-04T08:37:35.406993+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3956272.968999981880 60373.359449051 2024-03-04T08:37:36.398001+00:00 19994330.289000030607 29000000.041999999434 27869999.980999950320 3960907.953999996185 60373.359460711 2024-03-04T08:37:37.405376+00:00 19994330.290999889374 28999999.962000008672 27869999.979000091553 3961671.013000010978 60373.359472180 2024-03-04T08:37:38.396383+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3957563.909999967087 60373.359483840 2024-03-04T08:37:39.403758+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3957240.078999996185 60373.359495316 2024-03-04T08:37:40.395261+00:00 19994330.287999991328 29000000.052999969572 27870000.013000011444 3956514.958000063896 60373.359506969 2024-03-04T08:37:41.402141+00:00 19994330.290000081062 28999999.949000000954 27870000.009000059217 3958200.135999917984 60373.359518445 2024-03-04T08:37:42.393644+00:00 19994330.290999889374 29000000.037999991328 27870000.015999909490 3959788.879999995232 60373.359530099 2024-03-04T08:37:43.400523+00:00 19994330.290000081062 28999999.971999999136 27869999.947000030428 3958820.001999973785 60373.359541758 2024-03-04T08:37:44.407898+00:00 19994330.292999979109 29000000.021000031382 27870000.019999999553 3955732.058999999892 60373.359553234 2024-03-04T08:37:45.399401+00:00 19994330.289999961853 28999999.988999959081 27869999.999000001699 3955151.939999999013 60373.359564887 2024-03-04T08:37:46.406281+00:00 19994330.290000081062 28999999.989000078291 27869999.989000011235 3960021.085000000894 60373.359576363 2024-03-04T08:37:47.397784+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3957956.978000000119 60373.359588017 2024-03-04T08:37:48.404663+00:00 19994330.289000030607 28999999.909999970347 27869999.932999998331 3959924.058999999892 60373.359599493 2024-03-04T08:37:49.396167+00:00 19994330.287999991328 29000000.062999960035 27870000.046000000089 3956371.895999997854 60373.359611152 2024-03-04T08:37:50.403541+00:00 19994330.291000008583 28999999.985000010580 27869999.983000010252 3955837.003000001889 60373.359622622 2024-03-04T08:37:51.394549+00:00 19994330.292999979109 29000000.037999991328 27870000.065000001341 3955589.086999997031 60373.359634282 2024-03-04T08:37:52.401924+00:00 19994330.291999939829 28999999.978999968618 27869999.952999979258 3959939.908000004012 60373.359645751 2024-03-04T08:37:53.392931+00:00 19994330.287999991328 28999999.994000080973 27870000.006000008434 3960276.078000002075 60373.359657411 2024-03-04T08:37:54.400306+00:00 19994330.292000059038 28999999.973999980837 27869999.975000020117 3961254.001999997068 60373.359669065 2024-03-04T08:37:55.407185+00:00 19994330.289000030607 29000000.037999991328 27870000.056999981403 3962556.973999998998 60373.359680540 2024-03-04T08:37:56.398688+00:00 19994330.288999918848 28999999.983999971300 27869999.943000018597 3959906.005000003148 60373.359692194 2024-03-04T08:37:57.405568+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3961083.063999996055 60373.359703670 2024-03-04T08:37:58.397071+00:00 19994330.292999979109 29000000.008999940008 27869999.989000018686 3960535.933999999892 60373.359715329 2024-03-04T08:37:59.404446+00:00 19994330.289999999106 28999999.978000041097 27870000.008999999613 3960647.935000001919 60373.359726799 2024-03-04T08:38:00.395453+00:00 19994330.289000000805 29000000.016000028700 27869999.954999979585 3957727.045000001788 60373.359738459 2024-03-04T08:38:01.402829+00:00 19994330.293000001460 29000000.000000000000 27869999.997000038624 3957363.883000000846 60373.359749929 2024-03-04T08:38:02.393836+00:00 19994330.287000000477 28999999.982000000775 27870000.037000000477 3958676.067999988794 60373.359761588 2024-03-04T08:38:03.401211+00:00 19994330.289000000805 29000000.022999998182 27869999.974999960512 3959280.043000013102 60373.359773242 2024-03-04T08:38:04.408089+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3956680.941000000108 60373.359784718 2024-03-04T08:38:05.399593+00:00 19994330.295000001788 28999999.955000009388 27869999.993000030518 3958486.000000000000 60373.359796371 2024-03-04T08:38:06.406473+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3956791.072999998927 60373.359807847 2024-03-04T08:38:07.397976+00:00 19994330.287999991328 28999999.989000018686 27869999.989000078291 3955335.991999999154 60373.359819501 2024-03-04T08:38:08.404855+00:00 19994330.291999999434 29000000.018999990076 27870000.039999961853 3960335.902999997139 60373.359830976 2024-03-04T08:38:09.396358+00:00 19994330.289999991655 28999999.971999999136 27869999.947999950498 3956298.136999994982 60373.359842636 2024-03-04T08:38:10.403733+00:00 19994330.291000008583 29000000.030999988317 27870000.047000050545 3961368.902000010014 60373.359854106 2024-03-04T08:38:11.394740+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3954439.118000001181 60373.359865765 2024-03-04T08:38:12.402116+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3957875.884999989998 60373.359877235 2024-03-04T08:38:13.393123+00:00 19994330.287000000477 29000000.041999999434 27869999.992999911308 3955571.020999997854 60373.359888894 2024-03-04T08:38:14.400498+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3955468.026000007987 60373.359900548 2024-03-04T08:38:15.407377+00:00 19994330.293000038713 29000000.000999990851 27870000.006000038236 3956440.943000004161 60373.359912024 2024-03-04T08:38:16.398881+00:00 19994330.288999971002 29000000.003000020981 27870000.021000031382 3959793.013999999035 60373.359923684 2024-03-04T08:38:17.406256+00:00 19994330.292999979109 29000000.033999979496 27870000.013000011444 3961264.933999999892 60373.359935153 2024-03-04T08:38:18.397263+00:00 19994330.286000009626 28999999.979000028223 27869999.995999928564 3958709.076999992132 60373.359946813 2024-03-04T08:38:19.404638+00:00 19994330.291999999434 28999999.998000029474 27870000.037000060081 3958906.983000009786 60373.359958283 2024-03-04T08:38:20.395645+00:00 19994330.287999991328 29000000.000000000000 27869999.946999911219 3957318.120999991894 60373.359969942 2024-03-04T08:38:21.403021+00:00 19994330.290000021458 28999999.991999980062 27869999.971000079066 3959190.935999989975 60373.359981413 2024-03-04T08:38:22.394028+00:00 19994330.294000029564 28999999.996999979019 27870000.026999950409 3955873.936000018846 60373.359993072 2024-03-04T08:38:23.401403+00:00 19994330.289999961853 28999999.995999928564 27869999.984999999404 3953285.157000004780 60373.360004542 2024-03-04T08:38:24.392410+00:00 19994330.290000021458 29000000.015000101179 27870000.037999998778 3957690.875999987125 60373.360016201 2024-03-04T08:38:25.399784+00:00 19994330.290000021458 29000000.009999990463 27869999.973000001162 3957073.997000008821 60373.360027861 2024-03-04T08:38:26.407160+00:00 19994330.289999961853 29000000.004999998957 27869999.991999998689 3957520.988000005018 60373.360039337 2024-03-04T08:38:27.398664+00:00 19994330.289999961853 28999999.991999980062 27869999.991999998689 3957124.981999992859 60373.360050990 2024-03-04T08:38:28.405543+00:00 19994330.289000030607 28999999.977999929339 27869999.992000009865 3955827.020999997854 60373.360062460 2024-03-04T08:38:29.396551+00:00 19994330.292000059038 28999999.997000098228 27870000.015999998897 3956136.960000007879 60373.360074120 2024-03-04T08:38:30.403925+00:00 19994330.291999939829 29000000.018999930471 27870000.004999998957 3958920.010999978054 60373.360085595 2024-03-04T08:38:31.395429+00:00 19994330.287999991328 28999999.986000061035 27869999.992999970913 3962317.207000017166 60373.360097249 2024-03-04T08:38:32.402308+00:00 19994330.292000059038 29000000.001999970526 27869999.991000000387 3963730.819000006188 60373.360108725 2024-03-04T08:38:33.393811+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3960041.111999989022 60373.360120384 2024-03-04T08:38:34.401186+00:00 19994330.291000008583 29000000.030000090599 27869999.997000038624 3957464.900999993086 60373.360132038 2024-03-04T08:38:35.408065+00:00 19994330.289000030607 29000000.062999960035 27870000.069000009447 3958691.980000019073 60373.360143513 2024-03-04T08:38:36.399568+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3960072.989999980200 60373.360155167 2024-03-04T08:38:37.406448+00:00 19994330.292999979109 28999999.995000001043 27869999.981000009924 3962323.997000008821 60373.360166643 2024-03-04T08:38:38.397951+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3964731.060999989975 60373.360178296 2024-03-04T08:38:39.404830+00:00 19994330.291000008583 29000000.008000001311 27869999.949000000954 3958588.996000022162 60373.360189772 2024-03-04T08:38:40.396333+00:00 19994330.287999991328 28999999.989999990910 27870000.000999990851 3961000.016999990214 60373.360201432 2024-03-04T08:38:41.403709+00:00 19994330.290000081062 29000000.003000009805 27870000.006999969482 3958833.937999994028 60373.360212902 2024-03-04T08:38:42.394715+00:00 19994330.288999918848 29000000.022999990731 27870000.052000049502 3966118.025999993086 60373.360224561 2024-03-04T08:38:43.402091+00:00 19994330.294000029564 28999999.977000001818 27869999.939000010490 3959480.990000010002 60373.360236031 2024-03-04T08:38:44.393098+00:00 19994330.287000060081 29000000.008999999613 27870000.059000018984 3962325.949000000954 60373.360247691 2024-03-04T08:38:45.400473+00:00 19994330.291000008583 28999999.949000000954 27869999.934999939054 3962640.118000001181 60373.360259350 2024-03-04T08:38:46.407848+00:00 19994330.293999910355 29000000.040000021458 27870000.006999969482 3960602.969000012148 60373.360270820 2024-03-04T08:38:47.398856+00:00 19994330.289000030607 28999999.960999969393 27869999.981000069529 3957395.995999991894 60373.360282480 2024-03-04T08:38:48.406231+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3957491.016000003088 60373.360293949 2024-03-04T08:38:49.397238+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3956840.951000005007 60373.360305609 2024-03-04T08:38:50.404613+00:00 19994330.289999961853 28999999.997000038624 27870000.015999909490 3958953.056999980938 60373.360317079 2024-03-04T08:38:51.395620+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3962671.939000010025 60373.360328739 2024-03-04T08:38:52.402995+00:00 19994330.289999961853 29000000.007999960333 27870000.031000021845 3956832.941999971867 60373.360340214 2024-03-04T08:38:53.394498+00:00 19994330.295000001788 28999999.994000021368 27869999.994000080973 3961610.149000049103 60373.360351868 2024-03-04T08:38:54.401378+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3959538.917999982834 60373.360363344 2024-03-04T08:38:55.392881+00:00 19994330.289000000805 29000000.007000029087 27869999.965999960899 3959684.013000010978 60373.360374997 2024-03-04T08:38:56.399760+00:00 19994330.291999999434 28999999.967999991030 27869999.985000010580 3958741.956999958027 60373.360386657 2024-03-04T08:38:57.407136+00:00 19994330.287000000477 29000000.003999948502 27870000.098999980837 3957627.018999993801 60373.360398132 2024-03-04T08:38:58.398639+00:00 19994330.290000010282 29000000.034000039101 27869999.904999971390 3960404.980000019073 60373.360409786 2024-03-04T08:38:59.405518+00:00 19994330.289999991655 28999999.991999980062 27870000.024000048637 3957767.022000014782 60373.360421262 2024-03-04T08:39:00.397021+00:00 19994330.291999999434 28999999.991000059992 27870000.003999948502 3956582.074999988079 60373.360432915 2024-03-04T08:39:01.403900+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3956652.989000021946 60373.360444391 2024-03-04T08:39:02.395404+00:00 19994330.289000000805 29000000.003999948502 27870000.004000000656 3962237.976999998093 60373.360456045 2024-03-04T08:39:03.402283+00:00 19994330.292999979109 28999999.990000009537 27870000.004000000656 3960065.009999989998 60373.360467521 2024-03-04T08:39:04.393786+00:00 19994330.287000000477 28999999.970999959856 27869999.947000000626 3957146.080999969970 60373.360479180 2024-03-04T08:39:05.401161+00:00 19994330.289999991655 29000000.045000080019 27870000.053999990225 3957905.005000054836 60373.360490650 2024-03-04T08:39:06.392168+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3959963.952999948990 60373.360502310 2024-03-04T08:39:07.399543+00:00 19994330.291999999434 29000000.014999989420 27870000.069999989122 3959748.938000022899 60373.360513963 2024-03-04T08:39:08.406423+00:00 19994330.291999999434 28999999.983999971300 27869999.930999990553 3959750.041000009049 60373.360525439 2024-03-04T08:39:09.397926+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3962799.872999966145 60373.360537093 2024-03-04T08:39:10.404805+00:00 19994330.289999961853 29000000.041999939829 27870000.039000030607 3961665.092000008095 60373.360548568 2024-03-04T08:39:11.396307+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3960518.036000012886 60373.360560222 2024-03-04T08:39:12.403187+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3957906.012000023853 60373.360571698 2024-03-04T08:39:13.394691+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3962837.986999989022 60373.360583358 2024-03-04T08:39:14.402066+00:00 19994330.292999979109 29000000.000000000000 27870000.032000008970 3955375.968999981880 60373.360594827 2024-03-04T08:39:15.393073+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3955291.930999993812 60373.360606487 2024-03-04T08:39:16.400448+00:00 19994330.292999979109 29000000.006000000983 27869999.992000039667 3960488.041999996174 60373.360617957 2024-03-04T08:39:17.391455+00:00 19994330.291999999434 29000000.039000000805 27870000.047999981791 3960434.953999996185 60373.360629616 2024-03-04T08:39:18.398831+00:00 19994330.291000008583 28999999.984999999404 27870000.023999989033 3961751.087000011932 60373.360641276 2024-03-04T08:39:19.406206+00:00 19994330.289000030607 29000000.000000011176 27869999.934000018984 3958229.968999981880 60373.360652746 2024-03-04T08:39:20.397213+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3957005.024000049103 60373.360664405 2024-03-04T08:39:21.404588+00:00 19994330.291000008583 28999999.997999999672 27870000.023999929428 3961564.958999990951 60373.360675881 2024-03-04T08:39:22.396091+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3956290.074999988079 60373.360687534 2024-03-04T08:39:23.402970+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3960273.968999981880 60373.360699010 2024-03-04T08:39:24.394474+00:00 19994330.294000029564 29000000.011999960989 27870000.040000081062 3961953.015000044834 60373.360710664 2024-03-04T08:39:25.401353+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3959395.998999952804 60373.360722139 2024-03-04T08:39:26.392856+00:00 19994330.286999940872 29000000.000000000000 27870000.060999989510 3954065.040000020992 60373.360733793 2024-03-04T08:39:27.399735+00:00 19994330.295000080019 29000000.013999998569 27869999.991999980062 3964899.907999991905 60373.360745453 2024-03-04T08:39:28.407111+00:00 19994330.287999991328 28999999.942999958992 27869999.925999999046 3965707.957000017166 60373.360756929 2024-03-04T08:39:29.398614+00:00 19994330.287999991328 29000000.036000009626 27870000.079999919981 3955275.991999983788 60373.360768582 2024-03-04T08:39:30.405493+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3957044.962999999989 60373.360780058 2024-03-04T08:39:31.396996+00:00 19994330.290999889374 29000000.013000011444 27869999.991000059992 3960022.151000022888 60373.360791712 2024-03-04T08:39:32.403875+00:00 19994330.293000098318 28999999.984000030905 27869999.967000011355 3956307.954999982845 60373.360803187 2024-03-04T08:39:33.395378+00:00 19994330.289999961853 28999999.987999979407 27869999.995000001043 3958300.967000008095 60373.360814841 2024-03-04T08:39:34.402258+00:00 19994330.289000030607 29000000.036999940872 27870000.021999958903 3955601.015999972820 60373.360826317 2024-03-04T08:39:35.393761+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3959389.119000018109 60373.360837976 2024-03-04T08:39:36.401136+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3956000.924000024796 60373.360849446 2024-03-04T08:39:37.392142+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3957581.910999954212 60373.360861105 2024-03-04T08:39:38.399519+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3960925.110000013839 60373.360872759 2024-03-04T08:39:39.406398+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3959719.022000014782 60373.360884235 2024-03-04T08:39:40.397901+00:00 19994330.292000059038 28999999.975000020117 27869999.989999998361 3956599.871999979019 60373.360895889 2024-03-04T08:39:41.404780+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3962948.048000038136 60373.360907365 2024-03-04T08:39:42.396283+00:00 19994330.289999961853 28999999.963000059128 27869999.993000000715 3959408.035999954212 60373.360919024 2024-03-04T08:39:43.403659+00:00 19994330.289000030607 29000000.004999998957 27869999.989000011235 3956959.986000000965 60373.360930494 2024-03-04T08:39:44.394666+00:00 19994330.289999961853 29000000.021000031382 27870000.037999998778 3959327.064000010025 60373.360942153 2024-03-04T08:39:45.402041+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3958889.888999999035 60373.360953623 2024-03-04T08:39:46.393048+00:00 19994330.287999998778 29000000.026999950409 27869999.989999979734 3959499.146000028122 60373.360965283 2024-03-04T08:39:47.400423+00:00 19994330.293999999762 28999999.960000038147 27870000.020000010729 3961861.861000000965 60373.360976758 2024-03-04T08:39:48.391926+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3960314.074000000954 60373.360988412 2024-03-04T08:39:49.398806+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3964825.986999989022 60373.361000071 2024-03-04T08:39:50.406181+00:00 19994330.291999999434 28999999.991999980062 27869999.999000009149 3954280.916999996174 60373.361011547 2024-03-04T08:39:51.397684+00:00 19994330.285999998450 29000000.000000000000 27869999.997000038624 3961949.060999989975 60373.361023201 2024-03-04T08:39:52.404563+00:00 19994330.291999999434 28999999.978999968618 27869999.974999960512 3956569.056999980938 60373.361034676 2024-03-04T08:39:53.396067+00:00 19994330.288000021130 29000000.010999999940 27870000.013999998569 3958215.918000041973 60373.361046331 2024-03-04T08:39:54.402946+00:00 19994330.290999978781 29000000.013000000268 27869999.998000029474 3960050.044999957085 60373.361057806 2024-03-04T08:39:55.394448+00:00 19994330.293000008911 28999999.966999989003 27869999.991999980062 3960091.166000009049 60373.361069460 2024-03-04T08:39:56.401328+00:00 19994330.289000000805 29000000.025000009686 27870000.017000019550 3959215.762000023853 60373.361080936 2024-03-04T08:39:57.392831+00:00 19994330.291999999434 29000000.007999990135 27869999.981000009924 3956443.038999975193 60373.361092589 2024-03-04T08:39:58.399711+00:00 19994330.289000000805 28999999.977000001818 27870000.003999948502 3962313.141000031959 60373.361104065 2024-03-04T08:39:59.391213+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3957485.904999970924 60373.361115719 2024-03-04T08:40:00.398093+00:00 19994330.291999999434 29000000.002000000328 27869999.988999959081 3960192.919000030030 60373.361127378 2024-03-04T08:40:01.405468+00:00 19994330.285999950022 29000000.021000001580 27869999.985000010580 3961388.087999939919 60373.361138848 2024-03-04T08:40:02.396475+00:00 19994330.293000038713 29000000.000000000000 27869999.993000030518 3959763.957000017166 60373.361150507 2024-03-04T08:40:03.403850+00:00 19994330.292999979109 29000000.001999970526 27870000.044000029564 3957862.980000019073 60373.361161978 2024-03-04T08:40:04.394858+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3960327.008000016212 60373.361173637 2024-03-04T08:40:05.402233+00:00 19994330.287000000477 28999999.966999951750 27869999.952999949455 3960259.000000000000 60373.361185107 2024-03-04T08:40:06.393239+00:00 19994330.291000008583 29000000.044000029564 27870000.076000090688 3957539.996999979019 60373.361196767 2024-03-04T08:40:07.400615+00:00 19994330.287000000477 29000000.005999978632 27869999.972999930382 3958760.052000045776 60373.361208236 2024-03-04T08:40:08.391622+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3955984.952000021935 60373.361219896 2024-03-04T08:40:09.398998+00:00 19994330.291000008583 28999999.964000049978 27869999.988999959081 3961326.013999938965 60373.361231550 2024-03-04T08:40:10.405877+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3956477.042000054847 60373.361243025 2024-03-04T08:40:11.397380+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3957594.944999932777 60373.361254679 2024-03-04T08:40:12.404259+00:00 19994330.293000038713 28999999.970000028610 27869999.981999989599 3956365.041000009049 60373.361266155 2024-03-04T08:40:13.395763+00:00 19994330.288999918848 29000000.038999918848 27870000.004999998957 3960753.884000062943 60373.361277814 2024-03-04T08:40:14.403138+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3955312.056999921799 60373.361289284 2024-03-04T08:40:15.394145+00:00 19994330.292000059038 29000000.019999980927 27869999.988000039011 3955545.965000032913 60373.361300943 2024-03-04T08:40:16.401519+00:00 19994330.292999979109 28999999.974000100046 27869999.983999971300 3961789.031999946106 60373.361312414 2024-03-04T08:40:17.392527+00:00 19994330.287999991328 29000000.012999888510 27870000.039000030607 3953862.048000096809 60373.361324073 2024-03-04T08:40:18.399902+00:00 19994330.289000030607 29000000.013000011444 27869999.973000001162 3958069.929999948014 60373.361335543 2024-03-04T08:40:19.390910+00:00 19994330.294999960810 28999999.992000099272 27869999.971999999136 3958215.047000051010 60373.361347202 2024-03-04T08:40:20.398285+00:00 19994330.289999961853 29000000.003999948502 27870000.079999998212 3960267.921999930870 60373.361358862 2024-03-04T08:40:21.405660+00:00 19994330.288000110537 28999999.978000041097 27869999.966999989003 3959978.106999992859 60373.361370332 2024-03-04T08:40:22.396667+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3958397.939000010025 60373.361381985 2024-03-04T08:40:23.403546+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3958705.031000018120 60373.361393461 2024-03-04T08:40:24.395049+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3956360.965000032913 60373.361405121 2024-03-04T08:40:25.402425+00:00 19994330.289000030607 28999999.985999941826 27870000.008999999613 3956455.059000014793 60373.361416590 2024-03-04T08:40:26.393432+00:00 19994330.293999910355 29000000.021000031382 27870000.025000009686 3955608.661999940872 60373.361428250 2024-03-04T08:40:27.400807+00:00 19994330.291000008583 28999999.950000051409 27869999.943000018597 3955264.337000011932 60373.361439720 2024-03-04T08:40:28.391814+00:00 19994330.291000008583 29000000.057999968529 27870000.035999950022 3956836.980999947060 60373.361451379 2024-03-04T08:40:29.399190+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3958673.985000013839 60373.361462850 2024-03-04T08:40:30.390197+00:00 19994330.287999991328 29000000.017999999225 27869999.994999948889 3955015.059000014793 60373.361474509 2024-03-04T08:40:31.397572+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3957492.957000017166 60373.361486169 2024-03-04T08:40:32.404947+00:00 19994330.286999940872 28999999.996999990195 27869999.977999988943 3958934.011000037193 60373.361497638 2024-03-04T08:40:33.395954+00:00 19994330.293000098318 28999999.999000009149 27870000.046000000089 3955489.001999973785 60373.361509298 2024-03-04T08:40:34.403329+00:00 19994330.294999960810 28999999.979999989271 27869999.981000009924 3963976.034999967087 60373.361520768 2024-03-04T08:40:35.394337+00:00 19994330.287999991328 29000000.004999998957 27869999.979999959469 3956498.993000030983 60373.361532427 2024-03-04T08:40:36.401712+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3956404.894000052940 60373.361543903 2024-03-04T08:40:37.393215+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3958434.095999956131 60373.361555557 2024-03-04T08:40:38.400094+00:00 19994330.291000008583 29000000.035999979824 27869999.975999951363 3956799.934999942780 60373.361567033 2024-03-04T08:40:39.391598+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3963030.078000069130 60373.361578686 2024-03-04T08:40:40.398476+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3955767.965999960899 60373.361590345 2024-03-04T08:40:41.405852+00:00 19994330.291999999434 28999999.991000000387 27870000.021000031382 3954334.006000041962 60373.361601816 2024-03-04T08:40:42.396859+00:00 19994330.289999991655 28999999.978000041097 27869999.971000079066 3955275.965999960899 60373.361613475 2024-03-04T08:40:43.404234+00:00 19994330.293999999762 28999999.992999970913 27870000.005999919027 3958206.985000013839 60373.361624945 2024-03-04T08:40:44.395242+00:00 19994330.285999998450 29000000.041999999434 27870000.042999979109 3963300.965999960899 60373.361636604 2024-03-04T08:40:45.402617+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3959842.077000021935 60373.361648080 2024-03-04T08:40:46.394120+00:00 19994330.290999989957 29000000.011000040919 27870000.060000058264 3957563.023000001907 60373.361659734 2024-03-04T08:40:47.400999+00:00 19994330.292000029236 28999999.986999928951 27869999.978000041097 3956678.978999971878 60373.361671209 2024-03-04T08:40:48.392502+00:00 19994330.289999991655 29000000.016000028700 27869999.984999898821 3957211.055999993812 60373.361682869 2024-03-04T08:40:49.399877+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3957340.946000099182 60373.361694339 2024-03-04T08:40:50.390885+00:00 19994330.293999999762 29000000.008000019938 27870000.019999980927 3961119.975999950897 60373.361705998 2024-03-04T08:40:51.398260+00:00 19994330.289999991655 28999999.986999988556 27869999.962000008672 3958182.008999944199 60373.361717658 2024-03-04T08:40:52.405635+00:00 19994330.290000021458 29000000.006999969482 27870000.049000021070 3960359.948000072967 60373.361729128 2024-03-04T08:40:53.396642+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3958900.062999964226 60373.361740788 2024-03-04T08:40:54.404017+00:00 19994330.293000038713 29000000.001999970526 27869999.990999940783 3959932.014000058174 60373.361752257 2024-03-04T08:40:55.395024+00:00 19994330.285999950022 29000000.004000071436 27869999.950000051409 3958252.921000003815 60373.361763917 2024-03-04T08:40:56.402400+00:00 19994330.291000008583 28999999.998999949545 27870000.055000070482 3965102.963999987114 60373.361775387 2024-03-04T08:40:57.393407+00:00 19994330.291999999434 29000000.009000059217 27869999.934000000358 3959194.126999973785 60373.361787046 2024-03-04T08:40:58.400782+00:00 19994330.293000038713 29000000.044999960810 27870000.061000000685 3958943.881999969017 60373.361798522 2024-03-04T08:40:59.392285+00:00 19994330.287000000477 28999999.942999958992 27869999.951999988407 3957452.108000040054 60373.361810176 2024-03-04T08:41:00.399165+00:00 19994330.291999999434 29000000.014000058174 27870000.012000009418 3959998.077999948990 60373.361821651 2024-03-04T08:41:01.390668+00:00 19994330.288999971002 29000000.003000020981 27870000.010999988765 3959094.925999999046 60373.361833311 2024-03-04T08:41:02.398043+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3961655.055999993812 60373.361844964 2024-03-04T08:41:03.404922+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3960186.971000074875 60373.361856440 2024-03-04T08:41:04.396425+00:00 19994330.290000021458 29000000.001999970526 27869999.958000000566 3959003.893000007141 60373.361868094 2024-03-04T08:41:05.403304+00:00 19994330.291999999434 29000000.008000019938 27870000.079999979585 3960340.974999905098 60373.361879569 2024-03-04T08:41:06.394808+00:00 19994330.288999971002 29000000.013999938965 27870000.025000039488 3959204.111000061035 60373.361891223 2024-03-04T08:41:07.401687+00:00 19994330.292999979109 28999999.999000001699 27869999.988999959081 3965005.929000020027 60373.361902699 2024-03-04T08:41:08.393190+00:00 19994330.286000009626 29000000.002000000328 27869999.993000030518 3961216.062999964226 60373.361914358 2024-03-04T08:41:09.400565+00:00 19994330.292000059038 28999999.975999999791 27869999.960999969393 3959325.000000000000 60373.361925828 2024-03-04T08:41:10.391572+00:00 19994330.286999940872 28999999.991000011563 27870000.021000031382 3956255.975999950897 60373.361937488 2024-03-04T08:41:11.398948+00:00 19994330.292000059038 29000000.047999981791 27870000.041000008583 3960319.047000051010 60373.361948958 2024-03-04T08:41:12.389955+00:00 19994330.291000008583 28999999.953999999911 27869999.964999970049 3960817.991999983788 60373.361960617 2024-03-04T08:41:13.397330+00:00 19994330.292999979109 29000000.019000019878 27870000.018000010401 3960894.940999985207 60373.361972277 2024-03-04T08:41:14.404705+00:00 19994330.287999991328 28999999.974999990314 27869999.940999981016 3954274.994000076782 60373.361983747 2024-03-04T08:41:15.395713+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3957708.069999932777 60373.361995406 2024-03-04T08:41:16.403088+00:00 19994330.291999939829 29000000.031000021845 27870000.032999988645 3960455.924000024796 60373.362006876 2024-03-04T08:41:17.394095+00:00 19994330.285000089556 28999999.986999988556 27870000.004000071436 3959316.985999941826 60373.362018535 2024-03-04T08:41:18.401469+00:00 19994330.292999979109 29000000.050999999046 27869999.990999940783 3956874.924000024796 60373.362030006 2024-03-04T08:41:19.392477+00:00 19994330.291000008583 28999999.964999970049 27870000.017000079155 3957951.162999988068 60373.362041665 2024-03-04T08:41:20.399853+00:00 19994330.289999961853 28999999.956000030041 27869999.944999929518 3958631.916000009049 60373.362053135 2024-03-04T08:41:21.390860+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3961450.050000071991 60373.362064795 2024-03-04T08:41:22.398235+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3957818.962999939919 60373.362076448 2024-03-04T08:41:23.405114+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3960056.052999972831 60373.362087924 2024-03-04T08:41:24.396617+00:00 19994330.287999991328 29000000.027000069618 27870000.019000049680 3961697.907000064850 60373.362099578 2024-03-04T08:41:25.403497+00:00 19994330.292000059038 28999999.943999890238 27869999.936999920756 3958711.070999979973 60373.362111053 2024-03-04T08:41:26.394999+00:00 19994330.289000030607 29000000.032000061125 27869999.969000101089 3958042.988999962807 60373.362122707 2024-03-04T08:41:27.401878+00:00 19994330.291999939829 28999999.965999960899 27870000.032999988645 3957395.034000039101 60373.362134183 2024-03-04T08:41:28.393382+00:00 19994330.290000081062 29000000.028000000864 27870000.077999949455 3957606.894999980927 60373.362145842 2024-03-04T08:41:29.400757+00:00 19994330.290999889374 28999999.973999980837 27869999.942000031471 3956807.093999981880 60373.362157312 2024-03-04T08:41:30.391765+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3954516.967000008095 60373.362168971 2024-03-04T08:41:31.399140+00:00 19994330.290000081062 29000000.007000088692 27869999.983000040054 3958248.979000092018 60373.362180442 2024-03-04T08:41:32.390147+00:00 19994330.288999918848 28999999.977000001818 27869999.965999960899 3957689.152999997139 60373.362192101 2024-03-04T08:41:33.397521+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3959031.881999969017 60373.362203761 2024-03-04T08:41:34.404897+00:00 19994330.293000001460 29000000.020999908447 27870000.041000008583 3956033.008999944199 60373.362215230 2024-03-04T08:41:35.395904+00:00 19994330.289000000805 28999999.971000079066 27869999.958999998868 3956438.957000017166 60373.362226890 2024-03-04T08:41:36.403280+00:00 19994330.293000001460 29000000.009999990463 27869999.951000001281 3962150.039000033867 60373.362238360 2024-03-04T08:41:37.394287+00:00 19994330.289000000805 28999999.975000020117 27870000.013000000268 3960706.995999931823 60373.362250019 2024-03-04T08:41:38.401662+00:00 19994330.291999999434 29000000.007999900728 27869999.999000001699 3961688.055000067223 60373.362261495 2024-03-04T08:41:39.393165+00:00 19994330.287000019103 29000000.001000050455 27870000.017999991775 3957755.888000010978 60373.362273149 2024-03-04T08:41:40.400045+00:00 19994330.289999991655 29000000.000000000000 27869999.957000020891 3954639.049000024796 60373.362284624 2024-03-04T08:41:41.391548+00:00 19994330.287999991328 29000000.021999958903 27870000.067999988794 3958001.075999975204 60373.362296284 2024-03-04T08:41:42.398923+00:00 19994330.295000020415 29000000.011000040919 27870000.008999999613 3957993.975000023842 60373.362307754 2024-03-04T08:41:43.389930+00:00 19994330.289999991655 28999999.971999999136 27869999.946000009775 3961720.004999995232 60373.362319413 2024-03-04T08:41:44.397305+00:00 19994330.289999991655 29000000.011999998242 27870000.024999979883 3956209.976999998093 60373.362331067 2024-03-04T08:41:45.404184+00:00 19994330.291999999434 28999999.951999988407 27870000.018999990076 3956682.996999979019 60373.362342543 2024-03-04T08:41:46.395688+00:00 19994330.287000030279 29000000.057000011206 27870000.040000021458 3955714.932999968994 60373.362354197 2024-03-04T08:41:47.402567+00:00 19994330.289999961853 28999999.952000010759 27869999.927999969572 3961113.032999991905 60373.362365672 2024-03-04T08:41:48.394070+00:00 19994330.289000030607 29000000.026999980211 27870000.017000019550 3961990.014999986161 60373.362377332 2024-03-04T08:41:49.401445+00:00 19994330.291999999434 29000000.006000008434 27870000.007000029087 3956912.963000059128 60373.362388802 2024-03-04T08:41:50.392453+00:00 19994330.287000000477 28999999.979999989271 27870000.012999951839 3962010.023999928962 60373.362400461 2024-03-04T08:41:51.399828+00:00 19994330.293999969959 29000000.013999998569 27869999.943000018597 3964212.963000059128 60373.362411931 2024-03-04T08:41:52.390835+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3958517.057999968994 60373.362423590 2024-03-04T08:41:53.398210+00:00 19994330.291999999434 28999999.997000038624 27869999.985000010580 3962703.059000014793 60373.362435066 2024-03-04T08:41:54.389713+00:00 19994330.289999961853 29000000.022999998182 27869999.974999960512 3955886.947999954224 60373.362446720 2024-03-04T08:41:55.396593+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3960119.939000010025 60373.362458379 2024-03-04T08:41:56.403968+00:00 19994330.293000038713 29000000.013999998569 27870000.013000011444 3959881.042999982834 60373.362469849 2024-03-04T08:41:57.394975+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3965050.038000106812 60373.362481508 2024-03-04T08:41:58.402350+00:00 19994330.291999999434 28999999.958000000566 27869999.949000000954 3958441.054999948014 60373.362492979 2024-03-04T08:41:59.393357+00:00 19994330.289000030607 29000000.039999961853 27870000.036999940872 3960169.865999937057 60373.362504638 2024-03-04T08:42:00.400733+00:00 19994330.291999939829 28999999.952000018209 27870000.000000000000 3960790.050999999046 60373.362516114 2024-03-04T08:42:01.392236+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3962963.938000082970 60373.362527768 2024-03-04T08:42:02.399114+00:00 19994330.289999961853 29000000.004000071436 27869999.965000029653 3962528.990999937057 60373.362539243 2024-03-04T08:42:03.390618+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3960343.024000049103 60373.362550897 2024-03-04T08:42:04.397497+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3961372.100999950897 60373.362562373 2024-03-04T08:42:05.389001+00:00 19994330.291999939829 29000000.021999958903 27870000.013000011444 3959415.935000061989 60373.362574026 2024-03-04T08:42:06.395880+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3967690.008999944199 60373.362585686 2024-03-04T08:42:07.403253+00:00 19994330.290000081062 29000000.026000019163 27870000.014000058174 3964303.995000004768 60373.362597161 2024-03-04T08:42:08.394758+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3968032.004000068177 60373.362608815 2024-03-04T08:42:09.401637+00:00 19994330.292999979109 28999999.980000019073 27869999.947000030428 3961511.969999908935 60373.362620291 2024-03-04T08:42:10.393140+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3965109.009000062943 60373.362631945 2024-03-04T08:42:11.400020+00:00 19994330.290000081062 28999999.985000010580 27869999.974999900907 3963518.924999951851 60373.362643420 2024-03-04T08:42:12.391523+00:00 19994330.288999918848 29000000.042999979109 27869999.999000068754 3967126.211000084877 60373.362655080 2024-03-04T08:42:13.398898+00:00 19994330.292000059038 29000000.000000000000 27870000.036999940872 3959604.842999935150 60373.362666550 2024-03-04T08:42:14.389905+00:00 19994330.289999961853 28999999.967999938875 27869999.995999999344 3962178.047999978065 60373.362678209 2024-03-04T08:42:15.397280+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3963437.008000016212 60373.362689863 2024-03-04T08:42:16.404159+00:00 19994330.291000008583 29000000.021000031382 27869999.940000001341 3971500.973999999929 60373.362701339 2024-03-04T08:42:17.395663+00:00 19994330.287999991328 29000000.008000019938 27870000.069999989122 3963158.085000000894 60373.362712992 2024-03-04T08:42:18.402542+00:00 19994330.291000008583 29000000.014999989420 27869999.956000000238 3963343.992999998853 60373.362724468 2024-03-04T08:42:19.394045+00:00 19994330.287999991328 28999999.972999930382 27870000.074000000954 3958459.953000000212 60373.362736122 2024-03-04T08:42:20.400924+00:00 19994330.291000008583 29000000.004000071436 27869999.921000000089 3964348.037999998778 60373.362747598 2024-03-04T08:42:21.392428+00:00 19994330.289000030607 28999999.988000001758 27870000.041999999434 3964987.939000003040 60373.362759251 2024-03-04T08:42:22.399306+00:00 19994330.294999960810 28999999.995999999344 27869999.937999989837 3962369.998000000138 60373.362770727 2024-03-04T08:42:23.390810+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3962296.933999997098 60373.362782386 2024-03-04T08:42:24.398185+00:00 19994330.291000008583 29000000.017000000924 27870000.008999999613 3962451.023000001907 60373.362793856 2024-03-04T08:42:25.389192+00:00 19994330.291999939829 29000000.005999978632 27870000.018000010401 3965386.058999999892 60373.362805516 2024-03-04T08:42:26.396567+00:00 19994330.286000009626 28999999.968000020832 27869999.958999991417 3964958.987999998033 60373.362817170 2024-03-04T08:42:27.403447+00:00 19994330.291000001132 29000000.018999990076 27870000.000999990851 3958694.933000005782 60373.362828645 2024-03-04T08:42:28.394950+00:00 19994330.287999998778 28999999.962999999523 27869999.995000001043 3958756.050999999046 60373.362840305 2024-03-04T08:42:29.402325+00:00 19994330.293999999762 29000000.035999979824 27870000.041999999434 3959967.965999998152 60373.362851775 2024-03-04T08:42:30.393332+00:00 19994330.290000010282 29000000.014999989420 27869999.967999991030 3963990.060999996960 60373.362863434 2024-03-04T08:42:31.400707+00:00 19994330.290999989957 28999999.996000051498 27870000.055000010878 3961646.968999996781 60373.362874904 2024-03-04T08:42:32.391714+00:00 19994330.291999999434 28999999.977999988943 27869999.988999959081 3965792.050000011921 60373.362886563 2024-03-04T08:42:33.399090+00:00 19994330.286000009626 29000000.023999989033 27869999.988000039011 3963408.937999994028 60373.362898034 2024-03-04T08:42:34.390097+00:00 19994330.291999999434 29000000.012000020593 27869999.968000050634 3963012.062000005972 60373.362909693 2024-03-04T08:42:35.397472+00:00 19994330.291000008583 29000000.000999990851 27870000.064999941736 3963733.007999985944 60373.362921163 2024-03-04T08:42:36.388479+00:00 19994330.288999971002 28999999.974999960512 27869999.978000041097 3963825.896000013221 60373.362932823 2024-03-04T08:42:37.395855+00:00 19994330.292000029236 28999999.971999999136 27869999.971999999136 3964475.101999998093 60373.362944482 2024-03-04T08:42:38.403230+00:00 19994330.289999991655 29000000.005999978632 27870000.003999948502 3964235.096000000834 60373.362955952 2024-03-04T08:42:39.394237+00:00 19994330.291000008583 29000000.022000070661 27870000.004000071436 3959667.808999999892 60373.362967611 2024-03-04T08:42:40.401612+00:00 19994330.289000000805 29000000.003999948502 27870000.008999940008 3961128.091999993194 60373.362979087 2024-03-04T08:42:41.393115+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3963915.960999995004 60373.362990741 2024-03-04T08:42:42.399995+00:00 19994330.291000008583 29000000.021000031382 27869999.979999899864 3960947.029000014067 60373.363002216 2024-03-04T08:42:43.391498+00:00 19994330.288999971002 28999999.947000030428 27869999.966000080109 3963685.919000000227 60373.363013870 2024-03-04T08:42:44.398377+00:00 19994330.291999999434 29000000.024999979883 27870000.031999949366 3956301.998999997973 60373.363025346 2024-03-04T08:42:45.389880+00:00 19994330.292000059038 28999999.977999929339 27869999.980000019073 3962503.979000002146 60373.363036999 2024-03-04T08:42:46.396759+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3966786.068999990821 60373.363048475 2024-03-04T08:42:47.388263+00:00 19994330.292999979109 29000000.032000061125 27870000.013999938965 3961519.987000002991 60373.363060134 2024-03-04T08:42:48.395638+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3962905.050999984145 60373.363071788 2024-03-04T08:42:49.402517+00:00 19994330.290000021458 29000000.002999901772 27870000.007000088692 3967513.926000028849 60373.363083264 2024-03-04T08:42:50.394020+00:00 19994330.287000000477 29000000.012000080198 27870000.008999940008 3962194.052999972831 60373.363094918 2024-03-04T08:42:51.400899+00:00 19994330.291999999434 28999999.988999959081 27869999.958999991417 3956892.037000000011 60373.363106394 2024-03-04T08:42:52.392403+00:00 19994330.288999971002 29000000.014999989420 27870000.061000000685 3964379.877000004053 60373.363118047 2024-03-04T08:42:53.399282+00:00 19994330.292000059038 28999999.981999989599 27869999.971999999136 3963003.122999995947 60373.363129523 2024-03-04T08:42:54.390785+00:00 19994330.291999939829 28999999.989000078291 27869999.978000011295 3964091.009000002872 60373.363141182 2024-03-04T08:42:55.398160+00:00 19994330.291000008583 29000000.006999969482 27869999.989999990910 3958212.020000011194 60373.363152653 2024-03-04T08:42:56.389166+00:00 19994330.287000060081 29000000.051999930292 27870000.069000009447 3968077.865000010002 60373.363164306 2024-03-04T08:42:57.396046+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3966748.094999998808 60373.363175965 2024-03-04T08:42:58.403422+00:00 19994330.288999918848 28999999.971000000834 27869999.958000000566 3964631.912999988068 60373.363187441 2024-03-04T08:42:59.394925+00:00 19994330.292999979109 29000000.036000009626 27870000.035000000149 3961302.011999994982 60373.363199095 2024-03-04T08:43:00.401804+00:00 19994330.289000030607 28999999.957999989390 27869999.975000020117 3963305.098000019789 60373.363210571 2024-03-04T08:43:01.393307+00:00 19994330.292000059038 29000000.010000009090 27869999.977999988943 3964981.883999974001 60373.363222225 2024-03-04T08:43:02.400186+00:00 19994330.289999961853 29000000.010999988765 27870000.004000011832 3964036.199000000954 60373.363233700 2024-03-04T08:43:03.391690+00:00 19994330.289999961853 28999999.994000021368 27870000.001999970526 3960240.810000001919 60373.363245360 2024-03-04T08:43:04.399065+00:00 19994330.290000081062 29000000.014999989420 27869999.949000000954 3962326.108999996912 60373.363256830 2024-03-04T08:43:05.390072+00:00 19994330.291000008583 28999999.971999999136 27870000.062000039965 3960908.913000016939 60373.363268489 2024-03-04T08:43:06.397447+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3959039.076000005007 60373.363279959 2024-03-04T08:43:07.388455+00:00 19994330.287000060081 29000000.010999981314 27869999.989999949932 3958374.936999977101 60373.363291618 2024-03-04T08:43:08.395830+00:00 19994330.294000029564 29000000.003000020981 27870000.004000011832 3957752.988000005018 60373.363303272 2024-03-04T08:43:09.402709+00:00 19994330.292999979109 28999999.975000020117 27870000.025000039488 3963318.004000008106 60373.363314742 2024-03-04T08:43:10.393716+00:00 19994330.288999918848 29000000.050999999046 27869999.978999968618 3960906.999000012875 60373.363326401 2024-03-04T08:43:11.401091+00:00 19994330.289000030607 28999999.947999950498 27870000.046999990940 3958857.013999999035 60373.363337877 2024-03-04T08:43:12.392594+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3961572.013999999035 60373.363349531 2024-03-04T08:43:13.399473+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3961217.023000001907 60373.363361007 2024-03-04T08:43:14.390977+00:00 19994330.289999961853 29000000.018000010401 27869999.952999949455 3958335.997999995947 60373.363372660 2024-03-04T08:43:15.397856+00:00 19994330.290000081062 29000000.025000039488 27870000.031000021845 3964021.963999987114 60373.363384136 2024-03-04T08:43:16.389358+00:00 19994330.292999979109 28999999.981999989599 27869999.939000010490 3956428.113999993075 60373.363395790 2024-03-04T08:43:17.396238+00:00 19994330.289000030607 28999999.992999911308 27870000.039000030607 3963613.858000009786 60373.363407265 2024-03-04T08:43:18.387742+00:00 19994330.293999910355 28999999.991000059992 27870000.028999920934 3961376.155000001192 60373.363418919 2024-03-04T08:43:19.394621+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3961948.914000004996 60373.363430579 2024-03-04T08:43:20.401996+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3959305.983999996912 60373.363442054 2024-03-04T08:43:21.393499+00:00 19994330.287000000477 29000000.021000031382 27870000.007000088692 3961405.921000003815 60373.363453708 2024-03-04T08:43:22.400379+00:00 19994330.291000001132 29000000.003999948502 27869999.967999938875 3960729.080999999773 60373.363465184 2024-03-04T08:43:23.391882+00:00 19994330.290000010282 28999999.980000019073 27870000.013000011444 3964905.008000016212 60373.363476838 2024-03-04T08:43:24.398761+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3959763.016999959946 60373.363488313 2024-03-04T08:43:25.390264+00:00 19994330.291999999434 29000000.003999948502 27870000.001999970526 3959037.888999999035 60373.363499973 2024-03-04T08:43:26.397639+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3958584.101000010967 60373.363511443 2024-03-04T08:43:27.388646+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3956407.005999981891 60373.363523102 2024-03-04T08:43:28.396022+00:00 19994330.291999999434 29000000.003999948502 27870000.034999970347 3953191.919000030030 60373.363534756 2024-03-04T08:43:29.402901+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3957492.981000006199 60373.363546232 2024-03-04T08:43:30.394404+00:00 19994330.289999991655 28999999.985000010580 27869999.937000039965 3959049.134999989998 60373.363557885 2024-03-04T08:43:31.401283+00:00 19994330.289000000805 28999999.988000039011 27869999.970000009984 3958616.954999982845 60373.363569361 2024-03-04T08:43:32.392787+00:00 19994330.291999999434 29000000.024999979883 27870000.074999999255 3955870.978000044823 60373.363581020 2024-03-04T08:43:33.400162+00:00 19994330.291999999434 28999999.991999980062 27869999.991999998689 3957815.978999971878 60373.363592491 2024-03-04T08:43:34.391169+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3959720.949999988079 60373.363604150 2024-03-04T08:43:35.398544+00:00 19994330.290000021458 28999999.997999999672 27870000.043999981135 3953718.074000000954 60373.363615620 2024-03-04T08:43:36.389550+00:00 19994330.291999999434 29000000.000000011176 27869999.991000030190 3955143.981999992859 60373.363627279 2024-03-04T08:43:37.396927+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3958063.018000007141 60373.363638749 2024-03-04T08:43:38.387934+00:00 19994330.289000030607 28999999.977000001818 27869999.970999989659 3959542.870000004768 60373.363650409 2024-03-04T08:43:39.395309+00:00 19994330.296000000089 29000000.040999989957 27870000.055000010878 3961449.197000027169 60373.363662062 2024-03-04T08:43:40.402188+00:00 19994330.288999971002 28999999.958000000566 27869999.984000001103 3961102.895999968052 60373.363673538 2024-03-04T08:43:41.393691+00:00 19994330.290000021458 29000000.034000009298 27870000.007000029087 3960744.952000021935 60373.363685198 2024-03-04T08:43:42.401066+00:00 19994330.288999971002 28999999.979999989271 27869999.932999968529 3959935.111999989022 60373.363696667 2024-03-04T08:43:43.392074+00:00 19994330.287999991328 29000000.035000000149 27870000.060999989510 3958654.970000029076 60373.363708327 2024-03-04T08:43:44.399449+00:00 19994330.291999999434 28999999.981999989599 27869999.979000028223 3960131.037999988068 60373.363719797 2024-03-04T08:43:45.390456+00:00 19994330.288000050932 29000000.025000039488 27869999.991999980062 3958259.983999968041 60373.363731456 2024-03-04T08:43:46.397831+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3961436.020000040997 60373.363742926 2024-03-04T08:43:47.388838+00:00 19994330.291000008583 29000000.005999978632 27869999.966000020504 3960692.893999993801 60373.363754586 2024-03-04T08:43:48.396213+00:00 19994330.291999939829 29000000.015999969095 27870000.037000000477 3960141.116999983788 60373.363766056 2024-03-04T08:43:49.387221+00:00 19994330.292999979109 28999999.976000010967 27870000.003000020981 3959995.013999999035 60373.363777715 2024-03-04T08:43:50.394596+00:00 19994330.288000110537 29000000.013999998569 27869999.980999950320 3960460.912999988068 60373.363789375 2024-03-04T08:43:51.401971+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958038.132000029087 60373.363800845 2024-03-04T08:43:52.392978+00:00 19994330.288999918848 28999999.990000009537 27869999.947000030428 3956250.842000008095 60373.363812504 2024-03-04T08:43:53.400354+00:00 19994330.292999979109 28999999.983999971300 27870000.060000058264 3957774.974999963772 60373.363823980 2024-03-04T08:43:54.391857+00:00 19994330.289000030607 29000000.032000061125 27870000.029999971390 3954357.018000007141 60373.363835634 2024-03-04T08:43:55.398736+00:00 19994330.290000081062 29000000.018000010401 27869999.978999968618 3956656.083000003826 60373.363847109 2024-03-04T08:43:56.390239+00:00 19994330.292999979109 28999999.982999920845 27869999.968999978155 3960560.041999996174 60373.363858763 2024-03-04T08:43:57.397118+00:00 19994330.288999918848 28999999.971000079066 27870000.027000069618 3958147.855000019073 60373.363870239 2024-03-04T08:43:58.388621+00:00 19994330.287999991328 29000000.022999998182 27869999.956999901682 3961228.085999966133 60373.363881893 2024-03-04T08:43:59.395500+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3960872.085000038147 60373.363893552 2024-03-04T08:44:00.402876+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3960105.895999968052 60373.363905028 2024-03-04T08:44:01.394379+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3960310.915000020992 60373.363916681 2024-03-04T08:44:02.401258+00:00 19994330.292999979109 29000000.026999950409 27870000.028000000864 3956631.060000001919 60373.363928157 2024-03-04T08:44:03.392761+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3958070.920000017155 60373.363939811 2024-03-04T08:44:04.399640+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3960856.076999961864 60373.363951286 2024-03-04T08:44:05.391144+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3956313.076000034809 60373.363962946 2024-03-04T08:44:06.398519+00:00 19994330.289999961853 28999999.960000038147 27869999.993999961764 3956714.938999950886 60373.363974416 2024-03-04T08:44:07.389526+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3959546.049000024796 60373.363986075 2024-03-04T08:44:08.396901+00:00 19994330.290000081062 29000000.001999970526 27870000.031000021845 3954714.069000006188 60373.363997551 2024-03-04T08:44:09.388405+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3957601.932999968994 60373.364009205 2024-03-04T08:44:10.395284+00:00 19994330.294000029564 28999999.994000080973 27870000.010999999940 3960319.949000000954 60373.364020858 2024-03-04T08:44:11.402163+00:00 19994330.293999910355 29000000.006000038236 27869999.975999999791 3959254.999000012875 60373.364032334 2024-03-04T08:44:12.393666+00:00 19994330.284000039101 29000000.004000000656 27870000.015999998897 3960371.058000028133 60373.364043993 2024-03-04T08:44:13.401041+00:00 19994330.292000059038 29000000.006000000983 27870000.032000008970 3960559.005999981891 60373.364055464 2024-03-04T08:44:14.392048+00:00 19994330.288999918848 29000000.013000000268 27869999.978999998420 3955712.967999995220 60373.364067123 2024-03-04T08:44:15.399424+00:00 19994330.289000000805 29000000.000000000000 27870000.016999989748 3956044.000000000000 60373.364078593 2024-03-04T08:44:16.390431+00:00 19994330.289999999106 28999999.944000009447 27869999.997000008821 3957886.892000020016 60373.364090253 2024-03-04T08:44:17.397806+00:00 19994330.291999999434 29000000.025999989361 27870000.000999990851 3960108.127999960911 60373.364101722 2024-03-04T08:44:18.388813+00:00 19994330.291000008583 28999999.970999989659 27869999.973999980837 3955737.971000016201 60373.364113382 2024-03-04T08:44:19.396189+00:00 19994330.289000000805 29000000.011000011116 27869999.995000001043 3957354.068000019062 60373.364124852 2024-03-04T08:44:20.387196+00:00 19994330.291000008583 29000000.011000011116 27869999.998000029474 3960310.862999976147 60373.364136511 2024-03-04T08:44:21.394571+00:00 19994330.290999978781 29000000.017000019550 27870000.032999988645 3958119.055999993812 60373.364148165 2024-03-04T08:44:22.401450+00:00 19994330.291000008583 28999999.977999988943 27869999.993000030518 3959925.962000011932 60373.364159641 2024-03-04T08:44:23.392953+00:00 19994330.285999979824 28999999.999000009149 27869999.970999959856 3961198.087999999989 60373.364171294 2024-03-04T08:44:24.399833+00:00 19994330.292000029236 29000000.018999990076 27870000.058000031859 3960110.939000010025 60373.364182770 2024-03-04T08:44:25.391336+00:00 19994330.289999991655 29000000.013000011444 27869999.941999968141 3961869.947000027169 60373.364194429 2024-03-04T08:44:26.398711+00:00 19994330.291999999434 29000000.019999980927 27870000.052000049502 3958172.023999989033 60373.364205900 2024-03-04T08:44:27.389718+00:00 19994330.290000021458 28999999.977999988943 27869999.989999949932 3957351.043999969959 60373.364217559 2024-03-04T08:44:28.397093+00:00 19994330.291999999434 28999999.997000038624 27869999.962000068277 3958107.962999999989 60373.364229029 2024-03-04T08:44:29.388101+00:00 19994330.288999971002 28999999.962000008672 27870000.020999908447 3960777.092000008095 60373.364240688 2024-03-04T08:44:30.395476+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3960121.026999949943 60373.364252158 2024-03-04T08:44:31.386483+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3957870.918000102043 60373.364263818 2024-03-04T08:44:32.393858+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3962490.979999899864 60373.364275471 2024-03-04T08:44:33.400737+00:00 19994330.289000030607 28999999.996999979019 27869999.954999919981 3957927.978000044823 60373.364286947 2024-03-04T08:44:34.392240+00:00 19994330.292999979109 29000000.011999960989 27870000.054000020027 3957431.098000050057 60373.364298601 2024-03-04T08:44:35.399120+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3960864.041999936104 60373.364310076 2024-03-04T08:44:36.390623+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3960071.057999968994 60373.364321736 2024-03-04T08:44:37.397998+00:00 19994330.292999979109 29000000.034999970347 27870000.037999991328 3957510.888000010978 60373.364333206 2024-03-04T08:44:38.389006+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3958736.020000100136 60373.364344866 2024-03-04T08:44:39.396381+00:00 19994330.291999999434 28999999.968000050634 27869999.958999991417 3958480.907999991905 60373.364356335 2024-03-04T08:44:40.387388+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3952916.046999930870 60373.364367995 2024-03-04T08:44:41.394763+00:00 19994330.292000059038 29000000.030000090599 27869999.983999971300 3955838.060999989975 60373.364379649 2024-03-04T08:44:42.401642+00:00 19994330.291999939829 28999999.988999959081 27870000.015000101179 3955836.894999980927 60373.364391124 2024-03-04T08:44:43.393145+00:00 19994330.289000030607 28999999.977000001818 27869999.956999901682 3957216.018000007141 60373.364402784 2024-03-04T08:44:44.400520+00:00 19994330.292999979109 29000000.031000021845 27870000.033000111580 3957064.039000033867 60373.364414254 2024-03-04T08:44:45.391528+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3957334.947999954224 60373.364425913 2024-03-04T08:44:46.398903+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3957728.009000062943 60373.364437389 2024-03-04T08:44:47.390406+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3953645.917999982834 60373.364449043 2024-03-04T08:44:48.397285+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3955053.164999961853 60373.364460519 2024-03-04T08:44:49.388789+00:00 19994330.289000030607 28999999.995999999344 27869999.964999999851 3956153.901000022888 60373.364472178 2024-03-04T08:44:50.396164+00:00 19994330.290999889374 29000000.015999998897 27870000.038999989629 3954427.034000039101 60373.364483648 2024-03-04T08:44:51.387171+00:00 19994330.291000008583 29000000.013999998569 27869999.956000000238 3954612.967999935150 60373.364495307 2024-03-04T08:44:52.394546+00:00 19994330.290000081062 28999999.981000009924 27870000.006000000983 3957543.046000003815 60373.364506961 2024-03-04T08:44:53.401425+00:00 19994330.289999961853 28999999.998999979347 27869999.960999999195 3956692.996000051033 60373.364518437 2024-03-04T08:44:54.392928+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3961667.919999957085 60373.364530090 2024-03-04T08:44:55.399808+00:00 19994330.293999910355 29000000.002999991179 27870000.008000019938 3954599.136000037193 60373.364541566 2024-03-04T08:44:56.391311+00:00 19994330.290000081062 29000000.006000008434 27870000.000999990851 3953223.963000059128 60373.364553226 2024-03-04T08:44:57.398686+00:00 19994330.289999961853 29000000.026999980211 27870000.072999980301 3954243.103999971878 60373.364564695 2024-03-04T08:44:58.389693+00:00 19994330.294000029564 28999999.952000018209 27869999.927000049502 3961119.857999920845 60373.364576355 2024-03-04T08:44:59.397069+00:00 19994330.286999940872 29000000.004000011832 27870000.006999969482 3956529.011000037193 60373.364587825 2024-03-04T08:45:00.388076+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3957315.940999985207 60373.364599484 2024-03-04T08:45:01.395451+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3959982.014000058174 60373.364610954 2024-03-04T08:45:02.386458+00:00 19994330.290000081062 29000000.037999991328 27870000.009999990463 3956344.064000010025 60373.364622614 2024-03-04T08:45:03.393833+00:00 19994330.289999961853 28999999.952000018209 27869999.980000019073 3960259.023999928962 60373.364634273 2024-03-04T08:45:04.401210+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3953534.963000059128 60373.364645743 2024-03-04T08:45:05.392216+00:00 19994330.292999979109 29000000.004000011832 27869999.991000000387 3958382.049999951851 60373.364657403 2024-03-04T08:45:06.399591+00:00 19994330.287999991328 28999999.982999980450 27870000.002999961376 3961691.968000053894 60373.364668873 2024-03-04T08:45:07.390598+00:00 19994330.289999961853 29000000.013999938965 27869999.948000069708 3956641.033999919891 60373.364680526 2024-03-04T08:45:08.397477+00:00 19994330.289999999106 28999999.996000051498 27870000.054000020027 3959546.869000076782 60373.364692002 2024-03-04T08:45:09.388980+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3955506.084999918938 60373.364703662 2024-03-04T08:45:10.396355+00:00 19994330.291999999434 28999999.983999971300 27869999.983999971300 3959534.078000069130 60373.364715131 2024-03-04T08:45:11.387363+00:00 19994330.290000010282 29000000.012000080198 27870000.064000010490 3959619.901999949943 60373.364726791 2024-03-04T08:45:12.394738+00:00 19994330.290999989957 28999999.995999928564 27870000.003000020981 3957035.042999982834 60373.364738267 2024-03-04T08:45:13.386241+00:00 19994330.293000001460 28999999.968999978155 27869999.955999970436 3952301.992000102997 60373.364749921 2024-03-04T08:45:14.393120+00:00 19994330.289000019431 29000000.028000000864 27870000.017000079155 3953612.016999959946 60373.364761580 2024-03-04T08:45:15.400495+00:00 19994330.288999971002 28999999.991000059992 27869999.988999959081 3952389.911000012886 60373.364773050 2024-03-04T08:45:16.391503+00:00 19994330.290000021458 29000000.019999980927 27870000.021999958903 3960568.027999997139 60373.364784709 2024-03-04T08:45:17.398878+00:00 19994330.290999978781 28999999.978999968618 27869999.983000040054 3959262.890999913216 60373.364796185 2024-03-04T08:45:18.390381+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3958563.224000095855 60373.364807839 2024-03-04T08:45:19.397260+00:00 19994330.289999991655 28999999.955000039190 27869999.990000009537 3954378.876999973785 60373.364819314 2024-03-04T08:45:20.388764+00:00 19994330.290000021458 29000000.032000061125 27870000.018999930471 3957301.082999945153 60373.364830968 2024-03-04T08:45:21.395643+00:00 19994330.291999999434 28999999.975999951363 27869999.912000060081 3953661.872000098228 60373.364842444 2024-03-04T08:45:22.387146+00:00 19994330.290000021458 29000000.064999941736 27870000.099999900907 3955586.164999961853 60373.364854103 2024-03-04T08:45:23.394521+00:00 19994330.290999948978 28999999.971000079066 27869999.966000080109 3954285.815999985207 60373.364865757 2024-03-04T08:45:24.401401+00:00 19994330.288000050932 29000000.008999940008 27869999.975000020117 3958981.075999975204 60373.364877233 2024-03-04T08:45:25.392903+00:00 19994330.285999950022 28999999.983000040054 27870000.039999961853 3954046.085000038147 60373.364888886 2024-03-04T08:45:26.399783+00:00 19994330.294000029564 29000000.008000001311 27870000.008000019938 3954646.876999973785 60373.364900362 2024-03-04T08:45:27.391286+00:00 19994330.291000008583 28999999.989999990910 27869999.973999999464 3962322.970999956131 60373.364912021 2024-03-04T08:45:28.398661+00:00 19994330.291000008583 29000000.046000000089 27870000.030000001192 3959146.046000003815 60373.364923492 2024-03-04T08:45:29.389668+00:00 19994330.288999971002 28999999.951000008732 27870000.035000000149 3956288.979000092018 60373.364935151 2024-03-04T08:45:30.397044+00:00 19994330.291000008583 28999999.993000000715 27869999.935999989510 3955785.026999949943 60373.364946621 2024-03-04T08:45:31.388051+00:00 19994330.291999999434 29000000.057999998331 27870000.035000029951 3957606.995000004768 60373.364958280 2024-03-04T08:45:32.395426+00:00 19994330.287999991328 28999999.960999999195 27869999.917999979109 3954986.047999978065 60373.364969756 2024-03-04T08:45:33.386929+00:00 19994330.290000021458 29000000.004000011832 27870000.097999989986 3958682.916000009049 60373.364981410 2024-03-04T08:45:34.393808+00:00 19994330.286999940872 29000000.002999991179 27869999.920000020415 3958518.088999987114 60373.364993069 2024-03-04T08:45:35.401183+00:00 19994330.292000059038 28999999.994000021368 27870000.018999990076 3957358.976999998093 60373.365004539 2024-03-04T08:45:36.392192+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3957505.032999991905 60373.365016199 2024-03-04T08:45:37.399566+00:00 19994330.292000059038 29000000.056999981403 27870000.032999988645 3959040.072000027169 60373.365027669 2024-03-04T08:45:38.390573+00:00 19994330.286999940872 28999999.963999990374 27869999.997000038624 3960217.927999972831 60373.365039328 2024-03-04T08:45:39.397948+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3957043.995000004768 60373.365050804 2024-03-04T08:45:40.389452+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3958022.975000023842 60373.365062458 2024-03-04T08:45:41.396330+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3959936.986000061035 60373.365073933 2024-03-04T08:45:42.387834+00:00 19994330.291000008583 28999999.947000030428 27869999.973000049591 3961142.985999941826 60373.365085587 2024-03-04T08:45:43.394713+00:00 19994330.292999979109 29000000.010999981314 27869999.989999949932 3960022.154999970924 60373.365097057 2024-03-04T08:45:44.385720+00:00 19994330.289999961853 29000000.028999980539 27870000.019000049680 3956741.899000049103 60373.365108716 2024-03-04T08:45:45.393095+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3961904.973999977112 60373.365120376 2024-03-04T08:45:46.400471+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3962790.901000022888 60373.365131846 2024-03-04T08:45:47.391478+00:00 19994330.288999918848 29000000.015999909490 27869999.981999989599 3961878.070999979973 60373.365143505 2024-03-04T08:45:48.398853+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3964060.029000043869 60373.365154981 2024-03-04T08:45:49.390356+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3954987.062999964226 60373.365166635 2024-03-04T08:45:50.397235+00:00 19994330.290000081062 28999999.993999961764 27870000.000999931246 3960321.929999948014 60373.365178111 2024-03-04T08:45:51.388739+00:00 19994330.294999960810 29000000.000000000000 27870000.053000088781 3959422.073000072967 60373.365189770 2024-03-04T08:45:52.396114+00:00 19994330.287000060081 29000000.016000028700 27869999.918999910355 3957357.929999948014 60373.365201240 2024-03-04T08:45:53.387121+00:00 19994330.291999939829 28999999.965999960899 27870000.046000000089 3955816.026000022888 60373.365212899 2024-03-04T08:45:54.394496+00:00 19994330.289999961853 29000000.032999988645 27870000.009000059217 3957845.001999973785 60373.365224369 2024-03-04T08:45:55.385503+00:00 19994330.290000081062 28999999.979000091553 27869999.975999951363 3959439.042000054847 60373.365236029 2024-03-04T08:45:56.392878+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3958540.940999985207 60373.365247683 2024-03-04T08:45:57.399758+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3958152.995000004768 60373.365259158 2024-03-04T08:45:58.391261+00:00 19994330.292999979109 28999999.979000091553 27869999.932999968529 3952464.013999938965 60373.365270812 2024-03-04T08:45:59.398140+00:00 19994330.290000081062 29000000.044999960810 27870000.105999950320 3952584.916000009049 60373.365282288 2024-03-04T08:46:00.389643+00:00 19994330.291999939829 29000000.011999960989 27869999.963999990374 3962446.994000076782 60373.365293941 2024-03-04T08:46:01.396522+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3954152.133999944199 60373.365305417 2024-03-04T08:46:02.388026+00:00 19994330.289000000805 28999999.988999959081 27870000.014000058174 3958140.899999976158 60373.365317076 2024-03-04T08:46:03.395401+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3961399.040000081062 60373.365328547 2024-03-04T08:46:04.386408+00:00 19994330.291999999434 29000000.037000011653 27870000.019000049680 3956056.939999938011 60373.365340206 2024-03-04T08:46:05.393783+00:00 19994330.292000010610 28999999.971000000834 27869999.980999998748 3956895.000000000000 60373.365351682 2024-03-04T08:46:06.385286+00:00 19994330.291999999434 29000000.016999989748 27870000.024999998510 3953096.024999976158 60373.365363335 2024-03-04T08:46:07.392166+00:00 19994330.289000000805 28999999.994000021368 27870000.028000000864 3961318.011000037193 60373.365374989 2024-03-04T08:46:08.399045+00:00 19994330.289999991655 29000000.021000001580 27870000.008000001311 3957747.947000027169 60373.365386465 2024-03-04T08:46:09.390548+00:00 19994330.289999991655 28999999.969999998808 27869999.949999991804 3955769.146000028122 60373.365398124 2024-03-04T08:46:10.397923+00:00 19994330.292000029236 29000000.024999979883 27870000.000000000000 3963817.937999964226 60373.365409594 2024-03-04T08:46:11.388930+00:00 19994330.288999971002 28999999.967999991030 27869999.969000011683 3958160.024000049103 60373.365421253 2024-03-04T08:46:12.396306+00:00 19994330.290000021458 29000000.013999998569 27870000.002999991179 3954004.148000001907 60373.365432723 2024-03-04T08:46:13.387313+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3951558.877999901772 60373.365444383 2024-03-04T08:46:14.394688+00:00 19994330.291999999434 28999999.998000029474 27870000.010000020266 3962324.022000073921 60373.365455858 2024-03-04T08:46:15.386191+00:00 19994330.292000029236 29000000.011999960989 27870000.032999988645 3959755.959999918938 60373.365467513 2024-03-04T08:46:16.393071+00:00 19994330.291999999434 28999999.955000039190 27869999.962999999523 3958411.986000061035 60373.365479172 2024-03-04T08:46:17.400446+00:00 19994330.287000000477 29000000.028999980539 27869999.992999970913 3957341.927999972831 60373.365490642 2024-03-04T08:46:18.391453+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3956444.062000035774 60373.365502301 2024-03-04T08:46:19.398828+00:00 19994330.287000000477 28999999.977000001818 27870000.014000058174 3956345.100000023842 60373.365513777 2024-03-04T08:46:20.390331+00:00 19994330.289999961853 28999999.977999988943 27869999.986999988556 3958877.951999903191 60373.365525431 2024-03-04T08:46:21.397210+00:00 19994330.293000038713 28999999.968999978155 27869999.961999949068 3956995.891000031959 60373.365536906 2024-03-04T08:46:22.388713+00:00 19994330.292999979109 29000000.057000041008 27870000.047000050545 3957171.978999971878 60373.365548566 2024-03-04T08:46:23.396089+00:00 19994330.287000000477 29000000.005999919027 27870000.025000039488 3956441.039000033867 60373.365560036 2024-03-04T08:46:24.387096+00:00 19994330.291999999434 28999999.941000100225 27869999.904999971390 3958728.011000037193 60373.365571695 2024-03-04T08:46:25.394471+00:00 19994330.289000030607 29000000.038999918848 27870000.054000020027 3957489.029999970924 60373.365583166 2024-03-04T08:46:26.385479+00:00 19994330.288999971002 28999999.974000100046 27870000.006999969482 3960537.003999948967 60373.365594825 2024-03-04T08:46:27.392854+00:00 19994330.288999971002 28999999.995999928564 27869999.983999971300 3956619.974000095855 60373.365606478 2024-03-04T08:46:28.399733+00:00 19994330.293000038713 29000000.009999990463 27870000.022999998182 3957728.970999956131 60373.365617954 2024-03-04T08:46:29.391236+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3955916.952000021935 60373.365629608 2024-03-04T08:46:30.398115+00:00 19994330.291999939829 28999999.985000010580 27870000.042000059038 3956819.972000002861 60373.365641084 2024-03-04T08:46:31.389618+00:00 19994330.294000029564 28999999.990000009537 27869999.942999958992 3962229.190999985207 60373.365652737 2024-03-04T08:46:32.396496+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3956795.932000041008 60373.365664213 2024-03-04T08:46:33.388000+00:00 19994330.290000081062 29000000.004000071436 27869999.936999920756 3957944.918999909889 60373.365675872 2024-03-04T08:46:34.395376+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3958627.146000028122 60373.365687342 2024-03-04T08:46:35.386383+00:00 19994330.291999939829 29000000.035000089556 27870000.006000038236 3965761.927999972831 60373.365699002 2024-03-04T08:46:36.393758+00:00 19994330.291000008583 28999999.952000018209 27869999.996000051498 3961946.040000081062 60373.365710472 2024-03-04T08:46:37.384766+00:00 19994330.289999961853 29000000.030999898911 27870000.041999939829 3958750.934000014793 60373.365722131 2024-03-04T08:46:38.392141+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3955689.960999966133 60373.365733785 2024-03-04T08:46:39.399020+00:00 19994330.291000008583 28999999.984000090510 27870000.008999940008 3959361.077000021935 60373.365745261 2024-03-04T08:46:40.390523+00:00 19994330.291000008583 29000000.026000000536 27870000.025000099093 3956638.995000004768 60373.365756920 2024-03-04T08:46:41.397899+00:00 19994330.289000030607 29000000.007999990135 27870000.002999901772 3958363.985999941826 60373.365768390 2024-03-04T08:46:42.388905+00:00 19994330.289000030607 28999999.968000009656 27869999.995000001043 3953710.052999972831 60373.365780049 2024-03-04T08:46:43.396281+00:00 19994330.290999889374 28999999.997999999672 27869999.981999989599 3961505.974000095855 60373.365791525 2024-03-04T08:46:44.387784+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3955506.031999946106 60373.365803179 2024-03-04T08:46:45.394663+00:00 19994330.292000059038 29000000.002000000328 27869999.993999999017 3955609.922999978065 60373.365814655 2024-03-04T08:46:46.386166+00:00 19994330.289999961853 28999999.974000010639 27870000.025000009686 3956021.034000039101 60373.365826308 2024-03-04T08:46:47.393045+00:00 19994330.287999991328 29000000.030999988317 27869999.997999981046 3955693.012999999803 60373.365837784 2024-03-04T08:46:48.384549+00:00 19994330.292999979109 28999999.992000009865 27869999.994000021368 3956558.929000000004 60373.365849438 2024-03-04T08:46:49.391428+00:00 19994330.289000030607 29000000.001999970526 27869999.997999999672 3957688.001999999862 60373.365861097 2024-03-04T08:46:50.398803+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956546.087999999989 60373.365872573 2024-03-04T08:46:51.390306+00:00 19994330.289000030607 28999999.990000009537 27869999.964999970049 3956459.920000001788 60373.365884227 2024-03-04T08:46:52.397185+00:00 19994330.292999979109 29000000.013999998569 27870000.020000040531 3956187.028999999166 60373.365895703 2024-03-04T08:46:53.388689+00:00 19994330.292999979109 28999999.951000031084 27870000.000999990851 3957750.956999999005 60373.365907356 2024-03-04T08:46:54.395568+00:00 19994330.286999940872 29000000.053999960423 27870000.024999979883 3958324.017000005115 60373.365918832 2024-03-04T08:46:55.387071+00:00 19994330.292000059038 28999999.969000041485 27869999.967999991030 3962490.039999999106 60373.365930491 2024-03-04T08:46:56.394446+00:00 19994330.289999999106 28999999.993999961764 27870000.004999998957 3955282.023999996018 60373.365941961 2024-03-04T08:46:57.385454+00:00 19994330.287000000477 28999999.998000029474 27869999.944999989122 3959091.952000000048 60373.365953621 2024-03-04T08:46:58.392829+00:00 19994330.291000008583 28999999.990000009537 27870000.053000029176 3958516.042000003159 60373.365965274 2024-03-04T08:46:59.399708+00:00 19994330.290999989957 29000000.004999998957 27870000.003000020981 3958833.914999999106 60373.365976750 2024-03-04T08:47:00.391211+00:00 19994330.290999989957 28999999.990999940783 27869999.995999988168 3955608.089000002015 60373.365988404 2024-03-04T08:47:01.398090+00:00 19994330.291000008583 29000000.022000070661 27869999.944999989122 3957487.913999997079 60373.365999879 2024-03-04T08:47:02.389593+00:00 19994330.293999999762 29000000.013999938965 27870000.069999929518 3957409.156999997795 60373.366011533 2024-03-04T08:47:03.396473+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3961355.903000005055 60373.366023009 2024-03-04T08:47:04.387975+00:00 19994330.291999999434 28999999.986000061035 27870000.001999970526 3958261.979000002146 60373.366034668 2024-03-04T08:47:05.395351+00:00 19994330.283000018448 29000000.008999940008 27869999.971000079066 3953361.100999996066 60373.366046139 2024-03-04T08:47:06.386358+00:00 19994330.291999999434 29000000.006000038236 27869999.991999980062 3954591.928000003099 60373.366057798 2024-03-04T08:47:07.393734+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3953993.986000000965 60373.366069274 2024-03-04T08:47:08.385237+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3954589.016999990214 60373.366080927 2024-03-04T08:47:09.392116+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3954840.962000011932 60373.366092587 2024-03-04T08:47:10.399491+00:00 19994330.291999999434 29000000.009999990463 27869999.954999919981 3956484.039999992121 60373.366104063 2024-03-04T08:47:11.390994+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3953784.019000009168 60373.366115716 2024-03-04T08:47:12.397874+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3962376.942999988794 60373.366127192 2024-03-04T08:47:13.389377+00:00 19994330.288999971002 28999999.968000050634 27870000.006999969482 3956898.068000004161 60373.366138846 2024-03-04T08:47:14.396256+00:00 19994330.289000030607 29000000.018999930471 27870000.024000048637 3957475.975999996066 60373.366150315 2024-03-04T08:47:15.387263+00:00 19994330.288999971002 28999999.995000001043 27869999.960999969393 3956780.074000000954 60373.366161975 2024-03-04T08:47:16.394638+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3953554.946999996901 60373.366173451 2024-03-04T08:47:17.386141+00:00 19994330.293999969959 29000000.032999999821 27870000.003999948502 3957542.958000003826 60373.366185104 2024-03-04T08:47:18.393021+00:00 19994330.287000000477 29000000.013000000268 27870000.018000010401 3957675.991999999154 60373.366196580 2024-03-04T08:47:19.384524+00:00 19994330.294000029564 28999999.971999999136 27869999.979000091553 3958425.995000004768 60373.366208239 2024-03-04T08:47:20.391899+00:00 19994330.288999971002 29000000.039000000805 27870000.052999969572 3955601.969000012148 60373.366219893 2024-03-04T08:47:21.398778+00:00 19994330.288000050932 28999999.968999978155 27869999.985000010580 3957133.059999973048 60373.366231369 2024-03-04T08:47:22.390281+00:00 19994330.287999931723 29000000.013999998569 27869999.960999999195 3954823.967000008095 60373.366243022 2024-03-04T08:47:23.397161+00:00 19994330.292000059038 28999999.976000010967 27870000.006000000983 3955369.976000010967 60373.366254498 2024-03-04T08:47:24.388664+00:00 19994330.294000029564 29000000.006000008434 27869999.973000001162 3956999.000000000000 60373.366266158 2024-03-04T08:47:25.396039+00:00 19994330.287999991328 29000000.008999999613 27870000.059000000358 3955284.069999992847 60373.366277628 2024-03-04T08:47:26.387046+00:00 19994330.292999979109 28999999.977999988943 27869999.982999999076 3959824.937000005972 60373.366289287 2024-03-04T08:47:27.394421+00:00 19994330.289000030607 28999999.994000021368 27869999.978999998420 3954716.972000002861 60373.366300757 2024-03-04T08:47:28.385429+00:00 19994330.288999918848 29000000.041999999434 27870000.048000011593 3957213.018000007141 60373.366312417 2024-03-04T08:47:29.392804+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3953989.037999988068 60373.366323892 2024-03-04T08:47:30.384307+00:00 19994330.291000008583 28999999.953999999911 27869999.949999991804 3957145.071999996901 60373.366335546 2024-03-04T08:47:31.391186+00:00 19994330.293000098318 29000000.028999980539 27869999.996999979019 3960465.881999998819 60373.366347206 2024-03-04T08:47:32.398561+00:00 19994330.288999918848 28999999.957000020891 27869999.971000019461 3956486.099000006914 60373.366358682 2024-03-04T08:47:33.390065+00:00 19994330.292000059038 28999999.994000021368 27870000.008999999613 3958562.891000003088 60373.366370335 2024-03-04T08:47:34.396944+00:00 19994330.291000008583 29000000.053999960423 27870000.052999969572 3958642.990999997128 60373.366381811 2024-03-04T08:47:35.388447+00:00 19994330.287999991328 28999999.982000049204 27869999.965000029653 3955134.035999984015 60373.366393470 2024-03-04T08:47:36.395822+00:00 19994330.286999940872 28999999.992999911308 27870000.010999981314 3960186.986000000965 60373.366404940 2024-03-04T08:47:37.386829+00:00 19994330.292999979109 29000000.020000100136 27870000.008999999613 3957548.108999996912 60373.366416600 2024-03-04T08:47:38.394205+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3956653.979000002146 60373.366428070 2024-03-04T08:47:39.385212+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3960977.890000015032 60373.366439729 2024-03-04T08:47:40.392587+00:00 19994330.292000059038 29000000.000000000000 27869999.923999968916 3957065.048000007868 60373.366451199 2024-03-04T08:47:41.383594+00:00 19994330.291999939829 28999999.939000010490 27870000.046000000089 3956304.038999975193 60373.366462858 2024-03-04T08:47:42.390969+00:00 19994330.289999961853 29000000.028999920934 27869999.966000080109 3957783.009000002872 60373.366474512 2024-03-04T08:47:43.397848+00:00 19994330.288000110537 29000000.019000049680 27870000.059999939054 3955553.967000008095 60373.366485988 2024-03-04T08:47:44.389352+00:00 19994330.288999918848 28999999.970000028610 27869999.966000080109 3958929.921999990940 60373.366497647 2024-03-04T08:47:45.396727+00:00 19994330.289000030607 28999999.979999899864 27870000.005999919027 3960249.122000008821 60373.366509117 2024-03-04T08:47:46.387734+00:00 19994330.291000008583 29000000.006000038236 27869999.950000051409 3959958.993000001181 60373.366520777 2024-03-04T08:47:47.395110+00:00 19994330.294000029564 29000000.014000058174 27870000.065999981016 3958844.106000006199 60373.366532247 2024-03-04T08:47:48.386117+00:00 19994330.289999961853 29000000.011999960989 27869999.962000008672 3960823.856999992859 60373.366543906 2024-03-04T08:47:49.393492+00:00 19994330.292000059038 29000000.018999930471 27870000.026999950409 3958074.941000015009 60373.366555376 2024-03-04T08:47:50.384499+00:00 19994330.287999998778 28999999.989000078291 27869999.971999999136 3958552.136999994982 60373.366567036 2024-03-04T08:47:51.391874+00:00 19994330.289999999106 28999999.975999951363 27870000.034000039101 3958430.997999995947 60373.366578689 2024-03-04T08:47:52.398753+00:00 19994330.289000000805 29000000.027000069618 27869999.995999928564 3959612.907999991905 60373.366590165 2024-03-04T08:47:53.390257+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3959949.022000014782 60373.366601824 2024-03-04T08:47:54.397631+00:00 19994330.296000000089 28999999.984999999404 27869999.986999988556 3960526.886999965180 60373.366613294 2024-03-04T08:47:55.388638+00:00 19994330.289999991655 29000000.041000001132 27870000.013000011444 3957580.086000024807 60373.366624954 2024-03-04T08:47:56.396014+00:00 19994330.287000000477 28999999.986000001431 27870000.036999940872 3957052.137000023853 60373.366636424 2024-03-04T08:47:57.387021+00:00 19994330.295000020415 29000000.009999990463 27869999.949000000954 3955415.849999963772 60373.366648084 2024-03-04T08:47:58.394396+00:00 19994330.289999991655 28999999.984999999404 27870000.006000038236 3961663.009000002872 60373.366659553 2024-03-04T08:47:59.385404+00:00 19994330.289000000805 28999999.993000000715 27870000.019999980927 3956204.986999989022 60373.366671213 2024-03-04T08:48:00.392779+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3955102.939000010025 60373.366682683 2024-03-04T08:48:01.383786+00:00 19994330.293999999762 29000000.007999990135 27869999.958999998868 3956029.055999993812 60373.366694342 2024-03-04T08:48:02.391161+00:00 19994330.291000008583 29000000.008000019938 27870000.033000010997 3954437.952000021935 60373.366705996 2024-03-04T08:48:03.398040+00:00 19994330.288999971002 28999999.998000029474 27870000.024999991059 3955528.078000009060 60373.366717472 2024-03-04T08:48:04.389544+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3959323.102999985218 60373.366729131 2024-03-04T08:48:05.396919+00:00 19994330.293999969959 28999999.986000001431 27869999.993999991566 3955922.000000000000 60373.366740601 2024-03-04T08:48:06.387926+00:00 19994330.291000008583 29000000.005999978632 27870000.001000020653 3959272.935999989975 60373.366752260 2024-03-04T08:48:07.395301+00:00 19994330.282999988645 29000000.018999990076 27870000.006000008434 3959210.000999987125 60373.366763736 2024-03-04T08:48:08.386804+00:00 19994330.291000008583 28999999.992999970913 27869999.994999971241 3957405.981000006199 60373.366775390 2024-03-04T08:48:09.393684+00:00 19994330.293000038713 29000000.013999998569 27870000.015999998897 3958554.111999989022 60373.366786866 2024-03-04T08:48:10.385187+00:00 19994330.289999961853 28999999.982000049204 27869999.962000008672 3958336.913000047207 60373.366798519 2024-03-04T08:48:11.392066+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3952878.010999978054 60373.366809995 2024-03-04T08:48:12.383569+00:00 19994330.293000038713 29000000.007000029087 27870000.028000000864 3955962.888000010978 60373.366821655 2024-03-04T08:48:13.390945+00:00 19994330.291000008583 28999999.983999971300 27869999.966000020504 3960810.031000018120 60373.366833308 2024-03-04T08:48:14.397824+00:00 19994330.288999971002 29000000.001999970526 27869999.999000009149 3956849.040999948978 60373.366844784 2024-03-04T08:48:15.389327+00:00 19994330.287999991328 29000000.014999989420 27869999.944999989122 3957254.052000045776 60373.366856438 2024-03-04T08:48:16.396206+00:00 19994330.292000059038 28999999.994000080973 27870000.066999968141 3956528.986000000965 60373.366867913 2024-03-04T08:48:17.387709+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3956125.970999956131 60373.366879567 2024-03-04T08:48:18.394589+00:00 19994330.296000000089 29000000.003999948502 27869999.972999989986 3958042.041000009049 60373.366891043 2024-03-04T08:48:19.386092+00:00 19994330.289999961853 29000000.019000049680 27870000.002000030130 3958992.887000023853 60373.366902696 2024-03-04T08:48:20.392971+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3959900.032999991905 60373.366914172 2024-03-04T08:48:21.384474+00:00 19994330.290000081062 29000000.039000030607 27870000.013000011444 3960000.972000002861 60373.366925831 2024-03-04T08:48:22.391849+00:00 19994330.286000009626 28999999.927999969572 27869999.994000080973 3960692.089999973774 60373.366937302 2024-03-04T08:48:23.382856+00:00 19994330.292999979109 29000000.046000000089 27870000.032999988645 3957476.884999989998 60373.366948961 2024-03-04T08:48:24.390231+00:00 19994330.288999918848 28999999.998999949545 27870000.018000010401 3957223.059000014793 60373.366960615 2024-03-04T08:48:25.397111+00:00 19994330.294000029564 28999999.976000070572 27869999.992999911308 3963056.007000029087 60373.366972091 2024-03-04T08:48:26.388614+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3959347.020999968052 60373.366983744 2024-03-04T08:48:27.395493+00:00 19994330.289000030607 29000000.016999959946 27869999.974000100046 3960925.939999998081 60373.366995220 2024-03-04T08:48:28.386996+00:00 19994330.292999979109 28999999.978999968618 27870000.000999931246 3954647.969000041019 60373.367006874 2024-03-04T08:48:29.393876+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3956859.114999949932 60373.367018349 2024-03-04T08:48:30.385379+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3959572.945000051986 60373.367030009 2024-03-04T08:48:31.392754+00:00 19994330.286000009626 29000000.011999998242 27870000.016999959946 3959915.040999948978 60373.367041479 2024-03-04T08:48:32.383761+00:00 19994330.292999979109 29000000.011999998242 27870000.029000040144 3959046.900000036228 60373.367053138 2024-03-04T08:48:33.391136+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3959861.066999971867 60373.367064792 2024-03-04T08:48:34.398016+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3960550.947000027169 60373.367076267 2024-03-04T08:48:35.389519+00:00 19994330.294999960810 29000000.054999988526 27870000.086000081152 3954476.009000002872 60373.367087927 2024-03-04T08:48:36.396894+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3961753.094999969006 60373.367099397 2024-03-04T08:48:37.387901+00:00 19994330.291999939829 28999999.995999988168 27869999.970000028610 3954561.987000048161 60373.367111057 2024-03-04T08:48:38.395276+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3957215.010999978054 60373.367122526 2024-03-04T08:48:39.386284+00:00 19994330.291000008583 28999999.997000008821 27870000.050999999046 3957338.955999969970 60373.367134186 2024-03-04T08:48:40.393659+00:00 19994330.292000059038 28999999.992999970913 27869999.964999999851 3954124.027000010014 60373.367145662 2024-03-04T08:48:41.385162+00:00 19994330.290999889374 29000000.018000010401 27869999.995000001043 3951689.992000042927 60373.367157315 2024-03-04T08:48:42.392041+00:00 19994330.290000081062 28999999.987000048161 27870000.040999989957 3957885.025999962818 60373.367168791 2024-03-04T08:48:43.383544+00:00 19994330.291999999434 29000000.033999979496 27869999.991000011563 3955879.982999979984 60373.367180450 2024-03-04T08:48:44.390919+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3962363.952000021935 60373.367192104 2024-03-04T08:48:45.397798+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3953854.023000001907 60373.367203574 2024-03-04T08:48:46.388806+00:00 19994330.291000008583 28999999.992000039667 27869999.986999988556 3959023.073000013828 60373.367215234 2024-03-04T08:48:47.396181+00:00 19994330.287000000477 29000000.025999959558 27869999.995999988168 3960545.964999973774 60373.367226709 2024-03-04T08:48:48.387684+00:00 19994330.295999988914 28999999.992000039667 27870000.025999989361 3958151.947000027169 60373.367238363 2024-03-04T08:48:49.394563+00:00 19994330.290000010282 29000000.003000020981 27869999.971000019461 3956246.953999996185 60373.367249833 2024-03-04T08:48:50.385570+00:00 19994330.289999991655 29000000.018000010401 27870000.041999999434 3961820.144999980927 60373.367261493 2024-03-04T08:48:51.392946+00:00 19994330.290000021458 28999999.959999918938 27869999.981999989599 3953934.907999991905 60373.367272962 2024-03-04T08:48:52.383953+00:00 19994330.288999971002 29000000.009000059217 27869999.981000009924 3960637.976000010967 60373.367284622 2024-03-04T08:48:53.391328+00:00 19994330.290000021458 29000000.013999938965 27870000.017000019550 3960730.109000027180 60373.367296098 2024-03-04T08:48:54.382831+00:00 19994330.288999971002 28999999.983999971300 27869999.974999960512 3957322.886999965180 60373.367307751 2024-03-04T08:48:55.389711+00:00 19994330.289000000805 28999999.980000019073 27869999.994000021368 3958582.032000004780 60373.367319411 2024-03-04T08:48:56.397086+00:00 19994330.292999979109 29000000.007000088692 27870000.040000021458 3957485.041000009049 60373.367330886 2024-03-04T08:48:57.388589+00:00 19994330.292000059038 28999999.982999920845 27869999.955999970436 3958678.958999990951 60373.367342540 2024-03-04T08:48:58.395468+00:00 19994330.288999971002 29000000.037999991328 27869999.991999980062 3957247.952000021935 60373.367354016 2024-03-04T08:48:59.386971+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3958881.080999969970 60373.367365675 2024-03-04T08:49:00.394347+00:00 19994330.288999971002 28999999.960000038147 27870000.003000020981 3957601.995000004768 60373.367377145 2024-03-04T08:49:01.385354+00:00 19994330.291999999434 28999999.972999930382 27869999.990999940783 3959320.976000010967 60373.367388804 2024-03-04T08:49:02.392728+00:00 19994330.285000029951 29000000.031000021845 27870000.040000081062 3956698.027999997139 60373.367400275 2024-03-04T08:49:03.383736+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3952401.965999960899 60373.367411934 2024-03-04T08:49:04.391111+00:00 19994330.293999969959 29000000.003000020981 27870000.041000008583 3958265.940000057220 60373.367423404 2024-03-04T08:49:05.382119+00:00 19994330.291000008583 28999999.974999900907 27869999.949000000954 3957482.123000026215 60373.367435064 2024-03-04T08:49:06.389493+00:00 19994330.291000008583 29000000.014000058174 27870000.000999931246 3954596.026999949943 60373.367446723 2024-03-04T08:49:07.396869+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3955061.912000060081 60373.367458193 2024-03-04T08:49:08.387876+00:00 19994330.289000030607 28999999.999000001699 27869999.975999951363 3957470.020999907982 60373.367469852 2024-03-04T08:49:09.395251+00:00 19994330.288999971002 28999999.982000000775 27870000.022000070661 3954346.009000062943 60373.367481322 2024-03-04T08:49:10.386258+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3956423.995000004768 60373.367492982 2024-03-04T08:49:11.393634+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3957407.021999955177 60373.367504452 2024-03-04T08:49:12.384641+00:00 19994330.291000008583 29000000.003999989480 27870000.006000038236 3956567.930999993812 60373.367516112 2024-03-04T08:49:13.392016+00:00 19994330.294000029564 28999999.994000021368 27869999.972999930382 3963107.057999968994 60373.367527581 2024-03-04T08:49:14.383023+00:00 19994330.286999940872 28999999.982999980450 27869999.970999959856 3954905.950000048149 60373.367539241 2024-03-04T08:49:15.390399+00:00 19994330.291000008583 28999999.978999998420 27869999.979000091553 3960039.968000053894 60373.367550895 2024-03-04T08:49:16.397278+00:00 19994330.289000030607 28999999.994000021368 27870000.039999961853 3961796.097000002861 60373.367562370 2024-03-04T08:49:17.388781+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3959992.984999895096 60373.367574030 2024-03-04T08:49:18.396156+00:00 19994330.287999991328 28999999.982999980450 27869999.965999998152 3957946.946000099182 60373.367585500 2024-03-04T08:49:19.387163+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3957289.008000016212 60373.367597159 2024-03-04T08:49:20.394539+00:00 19994330.292000059038 28999999.967000011355 27870000.008999988437 3958937.045999885071 60373.367608629 2024-03-04T08:49:21.385546+00:00 19994330.293999910355 29000000.051999989897 27870000.012000009418 3961048.021000028122 60373.367620288 2024-03-04T08:49:22.392921+00:00 19994330.286000009626 29000000.003000020981 27869999.978999990970 3962079.883000016212 60373.367631764 2024-03-04T08:49:23.384424+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3959995.047999978065 60373.367643423 2024-03-04T08:49:24.391799+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3961295.108000040054 60373.367654894 2024-03-04T08:49:25.382806+00:00 19994330.290999889374 29000000.022999998182 27870000.014999989420 3956650.876999973785 60373.367666553 2024-03-04T08:49:26.390182+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3957649.023000001907 60373.367678207 2024-03-04T08:49:27.397061+00:00 19994330.292999979109 28999999.965000029653 27869999.951000031084 3954150.011999965180 60373.367689682 2024-03-04T08:49:28.388564+00:00 19994330.294000029564 29000000.028000000864 27870000.067999958992 3958910.036000012886 60373.367701336 2024-03-04T08:49:29.395444+00:00 19994330.284000039101 28999999.997999910265 27869999.966000020504 3956910.892000079155 60373.367712812 2024-03-04T08:49:30.386947+00:00 19994330.292999979109 28999999.986000061035 27869999.962000008672 3953312.116999983788 60373.367724471 2024-03-04T08:49:31.394321+00:00 19994330.289999961853 29000000.042000059038 27869999.986000001431 3952576.978999971878 60373.367735941 2024-03-04T08:49:32.385329+00:00 19994330.287999991328 28999999.961999889463 27870000.039999961853 3958849.973000050057 60373.367747601 2024-03-04T08:49:33.392704+00:00 19994330.291000008583 29000000.019000049680 27869999.969000041485 3956042.957999945153 60373.367759071 2024-03-04T08:49:34.383711+00:00 19994330.294000029564 28999999.965999960899 27870000.038999971002 3961032.060999989975 60373.367770730 2024-03-04T08:49:35.391086+00:00 19994330.289000030607 29000000.044000029564 27870000.011000040919 3955865.001999973785 60373.367782206 2024-03-04T08:49:36.382590+00:00 19994330.288999918848 28999999.983999971300 27869999.967999991030 3957073.923000096809 60373.367793859 2024-03-04T08:49:37.389469+00:00 19994330.291999999434 28999999.996000051498 27870000.026999950409 3955379.046999930870 60373.367805519 2024-03-04T08:49:38.396844+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3959864.041000009049 60373.367816989 2024-03-04T08:49:39.387851+00:00 19994330.289000000805 29000000.009000059217 27870000.001000050455 3957181.958000063896 60373.367828649 2024-03-04T08:49:40.395227+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3957890.935999989975 60373.367840119 2024-03-04T08:49:41.386234+00:00 19994330.293000001460 29000000.003000020981 27870000.006000038236 3957476.110999941826 60373.367851778 2024-03-04T08:49:42.393609+00:00 19994330.287000000477 28999999.983999971300 27869999.939999941736 3959056.955999969970 60373.367863254 2024-03-04T08:49:43.385112+00:00 19994330.291000008583 28999999.993999961764 27870000.034999970347 3958296.013000010978 60373.367874907 2024-03-04T08:49:44.391991+00:00 19994330.292999979109 29000000.018000010401 27869999.994000080973 3958708.996999979019 60373.367886383 2024-03-04T08:49:45.383495+00:00 19994330.293999999762 28999999.989999990910 27870000.008000019938 3957343.050999999046 60373.367898037 2024-03-04T08:49:46.390374+00:00 19994330.289000000805 28999999.971999999136 27869999.981999989599 3958054.937000035774 60373.367909512 2024-03-04T08:49:47.381877+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3954788.078000069130 60373.367921172 2024-03-04T08:49:48.389252+00:00 19994330.289000000805 29000000.008999999613 27870000.005999919027 3960653.875999927986 60373.367932825 2024-03-04T08:49:49.396131+00:00 19994330.289000000805 29000000.028000008315 27870000.042000059038 3957887.985000013839 60373.367944301 2024-03-04T08:49:50.387635+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3955704.085999966133 60373.367955955 2024-03-04T08:49:51.394513+00:00 19994330.291999999434 28999999.970999989659 27869999.978999968618 3956472.037999988068 60373.367967431 2024-03-04T08:49:52.386017+00:00 19994330.291999999434 29000000.029000010341 27870000.023999929428 3959069.979000092018 60373.367979090 2024-03-04T08:49:53.393391+00:00 19994330.291999999434 28999999.969000011683 27869999.934000018984 3956668.970999956131 60373.367990560 2024-03-04T08:49:54.384399+00:00 19994330.290000021458 29000000.043999969959 27870000.065999981016 3955973.986999989022 60373.368002220 2024-03-04T08:49:55.391775+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3957706.057000041008 60373.368013690 2024-03-04T08:49:56.382782+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3961388.983999968041 60373.368025349 2024-03-04T08:49:57.390156+00:00 19994330.289999961853 28999999.977000001818 27870000.041000001132 3958155.011999965180 60373.368037003 2024-03-04T08:49:58.397036+00:00 19994330.291000008583 28999999.945999979973 27869999.954999998212 3959849.066000103951 60373.368048478 2024-03-04T08:49:59.388539+00:00 19994330.291999999434 29000000.072000030428 27870000.065999999642 3958039.928999900818 60373.368060132 2024-03-04T08:50:00.395419+00:00 19994330.289000030607 28999999.987999979407 27869999.966999989003 3958367.017000079155 60373.368071608 2024-03-04T08:50:01.386922+00:00 19994330.291999999434 28999999.968000050634 27869999.967000011355 3956615.886999965180 60373.368083261 2024-03-04T08:50:02.393801+00:00 19994330.289999961853 29000000.035999950022 27870000.013000011444 3960158.029000043869 60373.368094737 2024-03-04T08:50:03.385304+00:00 19994330.289000030607 28999999.970000028610 27870000.044999990612 3954497.098999977112 60373.368106391 2024-03-04T08:50:04.392183+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3957575.896000028122 60373.368117867 2024-03-04T08:50:05.383686+00:00 19994330.291000008583 29000000.037000060081 27870000.010999981314 3958038.021999955177 60373.368129521 2024-03-04T08:50:06.390566+00:00 19994330.291000008583 28999999.958999991417 27870000.040000021458 3956235.036999940872 60373.368140996 2024-03-04T08:50:07.382069+00:00 19994330.289000030607 29000000.037999991328 27869999.990000009537 3960848.899000049103 60373.368152650 2024-03-04T08:50:08.388948+00:00 19994330.292999979109 28999999.975999951363 27869999.987999979407 3957660.041000009049 60373.368164309 2024-03-04T08:50:09.396323+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3962706.077999948990 60373.368175785 2024-03-04T08:50:10.387826+00:00 19994330.291000008583 29000000.032999988645 27870000.072999950498 3957745.011000037193 60373.368187439 2024-03-04T08:50:11.394705+00:00 19994330.288999918848 28999999.995000001043 27869999.969000041485 3955733.947999954224 60373.368198914 2024-03-04T08:50:12.386209+00:00 19994330.292000059038 28999999.997000098228 27869999.993999961764 3957086.022000073921 60373.368210568 2024-03-04T08:50:13.393088+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3959779.008999944199 60373.368222044 2024-03-04T08:50:14.384591+00:00 19994330.288999918848 28999999.977000001818 27869999.952000018209 3954889.998000026215 60373.368233697 2024-03-04T08:50:15.391470+00:00 19994330.295000080019 29000000.039999961853 27870000.078999999911 3958344.004999995232 60373.368245173 2024-03-04T08:50:16.382973+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3956512.996000051033 60373.368256832 2024-03-04T08:50:17.390348+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3959906.029999970924 60373.368268303 2024-03-04T08:50:18.381356+00:00 19994330.286999940872 28999999.979000091553 27870000.018000010401 3956218.850000023842 60373.368279962 2024-03-04T08:50:19.388731+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3959696.129999995232 60373.368291616 2024-03-04T08:50:20.395610+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3959695.998999952804 60373.368303092 2024-03-04T08:50:21.387113+00:00 19994330.289000030607 28999999.981000069529 27869999.983000040054 3961658.006999969017 60373.368314745 2024-03-04T08:50:22.393992+00:00 19994330.291000008583 28999999.953000001609 27869999.982999920845 3955238.913000106812 60373.368326221 2024-03-04T08:50:23.385496+00:00 19994330.294999960810 29000000.054999999702 27870000.032999988645 3955168.057999968994 60373.368337875 2024-03-04T08:50:24.392375+00:00 19994330.287000060081 28999999.962000001222 27869999.962000008672 3959674.924000024796 60373.368349351 2024-03-04T08:50:25.383878+00:00 19994330.291999939829 29000000.006999999285 27869999.986999988556 3959733.031999946106 60373.368361010 2024-03-04T08:50:26.391254+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3962997.034999967087 60373.368372480 2024-03-04T08:50:27.382260+00:00 19994330.289000030607 28999999.991000000387 27870000.062000039965 3956322.953999996185 60373.368384139 2024-03-04T08:50:28.389636+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3954360.024000049103 60373.368395609 2024-03-04T08:50:29.380643+00:00 19994330.291000008583 28999999.991000030190 27870000.001000050455 3956249.090000032913 60373.368407269 2024-03-04T08:50:30.388018+00:00 19994330.294000029564 28999999.990000009537 27869999.977999929339 3957770.849999905098 60373.368418928 2024-03-04T08:50:31.395393+00:00 19994330.289000000805 28999999.987999979407 27870000.008000019938 3957199.074000000954 60373.368430398 2024-03-04T08:50:32.386400+00:00 19994330.291000001132 29000000.019999980927 27869999.950000051409 3952930.057000041008 60373.368442058 2024-03-04T08:50:33.393776+00:00 19994330.287999998778 28999999.967999991030 27870000.016999959946 3959811.848000050057 60373.368453528 2024-03-04T08:50:34.384783+00:00 19994330.290000010282 29000000.033000048250 27870000.044999960810 3957582.097999929916 60373.368465187 2024-03-04T08:50:35.392158+00:00 19994330.290999989957 29000000.018999990076 27869999.989999998361 3956089.950999975204 60373.368476657 2024-03-04T08:50:36.383165+00:00 19994330.291999999434 28999999.983999971300 27869999.993999999017 3959513.003000020981 60373.368488316 2024-03-04T08:50:37.390540+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3959193.090000032913 60373.368499787 2024-03-04T08:50:38.381548+00:00 19994330.286000009626 29000000.027000010014 27870000.024999991059 3959490.970000029076 60373.368511446 2024-03-04T08:50:39.388923+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3955849.965000032913 60373.368523105 2024-03-04T08:50:40.396298+00:00 19994330.289000000805 28999999.993000030518 27869999.988000009209 3955272.965999960899 60373.368534575 2024-03-04T08:50:41.387305+00:00 19994330.291999999434 28999999.984999898821 27870000.028000000864 3958888.080999969970 60373.368546234 2024-03-04T08:50:42.394681+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3957915.019000052940 60373.368557705 2024-03-04T08:50:43.385688+00:00 19994330.290999978781 28999999.976000070572 27869999.986000001431 3961949.913999915123 60373.368569364 2024-03-04T08:50:44.393063+00:00 19994330.291999999434 29000000.050999999046 27869999.977000001818 3957304.000000000000 60373.368580834 2024-03-04T08:50:45.384070+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3956293.081000090111 60373.368592494 2024-03-04T08:50:46.391445+00:00 19994330.294000029564 29000000.044999960810 27870000.032999988645 3959701.018999934196 60373.368603969 2024-03-04T08:50:47.382949+00:00 19994330.290000021458 28999999.943000078201 27869999.957000020891 3958000.009000062943 60373.368615623 2024-03-04T08:50:48.389828+00:00 19994330.290999948978 29000000.005999919027 27869999.992999970913 3959161.916999936104 60373.368627099 2024-03-04T08:50:49.381331+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3956168.050000071991 60373.368638758 2024-03-04T08:50:50.388706+00:00 19994330.288000050932 29000000.001999970526 27869999.963999990374 3959081.931999921799 60373.368650412 2024-03-04T08:50:51.395584+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3962983.070999979973 60373.368661887 2024-03-04T08:50:52.387088+00:00 19994330.291000008583 28999999.981000069529 27869999.999000009149 3959061.032999991905 60373.368673542 2024-03-04T08:50:53.393968+00:00 19994330.291999999434 28999999.991999980062 27869999.952999949455 3962550.932000041008 60373.368685017 2024-03-04T08:50:54.385471+00:00 19994330.291999999434 28999999.998000029474 27870000.052000049502 3955709.976000071038 60373.368696671 2024-03-04T08:50:55.392350+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3960980.031999946106 60373.368708147 2024-03-04T08:50:56.383853+00:00 19994330.290000021458 29000000.031000021845 27870000.018000010401 3956609.991999983788 60373.368719806 2024-03-04T08:50:57.391229+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3957443.062000035774 60373.368731276 2024-03-04T08:50:58.382236+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3960433.896000028122 60373.368742935 2024-03-04T08:50:59.389611+00:00 19994330.292999979109 29000000.015999998897 27869999.973999980837 3954993.953999996185 60373.368754406 2024-03-04T08:51:00.380618+00:00 19994330.289999961853 28999999.975000001490 27869999.993999961764 3954614.064000010025 60373.368766065 2024-03-04T08:51:01.387993+00:00 19994330.292000059038 28999999.997000001371 27869999.980000019073 3956109.094999908935 60373.368777718 2024-03-04T08:51:02.394873+00:00 19994330.289000030607 29000000.013000000268 27870000.093999978155 3957368.894000052940 60373.368789194 2024-03-04T08:51:03.386376+00:00 19994330.292999979109 28999999.986999988556 27869999.912999991328 3963291.944000006188 60373.368800853 2024-03-04T08:51:04.393751+00:00 19994330.286000009626 28999999.996000021696 27870000.000000000000 3958663.032999991905 60373.368812324 2024-03-04T08:51:05.384758+00:00 19994330.291999939829 28999999.991999980062 27870000.022000070661 3957418.057999968994 60373.368823983 2024-03-04T08:51:06.392133+00:00 19994330.287999991328 29000000.043999999762 27870000.028999920934 3957711.932999968994 60373.368835453 2024-03-04T08:51:07.383140+00:00 19994330.291000008583 28999999.955000009388 27869999.985000010580 3958118.037999988068 60373.368847112 2024-03-04T08:51:08.390516+00:00 19994330.291000008583 29000000.018999960274 27869999.981999989599 3962237.050000071991 60373.368858582 2024-03-04T08:51:09.381522+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3955109.996999979019 60373.368870242 2024-03-04T08:51:10.388898+00:00 19994330.291999939829 28999999.982999980450 27870000.020000100136 3957373.983000040054 60373.368881717 2024-03-04T08:51:11.380401+00:00 19994330.287999991328 28999999.993000030518 27869999.984999898821 3961401.013999938965 60373.368893371 2024-03-04T08:51:12.387280+00:00 19994330.292000059038 29000000.033999979496 27870000.053000088781 3960379.006000041962 60373.368905025 2024-03-04T08:51:13.394160+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3960812.949000000954 60373.368916501 2024-03-04T08:51:14.385663+00:00 19994330.291999939829 28999999.970000028610 27869999.988000001758 3956672.102999926079 60373.368928154 2024-03-04T08:51:15.392542+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3959055.970000029076 60373.368939630 2024-03-04T08:51:16.384045+00:00 19994330.292999979109 29000000.021999958903 27870000.006000000983 3957807.991000055801 60373.368951289 2024-03-04T08:51:17.391420+00:00 19994330.291000008583 28999999.987999979407 27869999.982999999076 3957468.879999995232 60373.368962760 2024-03-04T08:51:18.382428+00:00 19994330.291000008583 28999999.965000029653 27869999.965999990702 3957989.078999999911 60373.368974419 2024-03-04T08:51:19.389803+00:00 19994330.290000081062 29000000.039999961853 27870000.059999998659 3960783.932999998797 60373.368985889 2024-03-04T08:51:20.380810+00:00 19994330.288999918848 28999999.955000039190 27869999.976000010967 3957522.016000001226 60373.368997549 2024-03-04T08:51:21.388185+00:00 19994330.294000029564 29000000.028000000864 27870000.015999998897 3953790.057000000030 60373.369009208 2024-03-04T08:51:22.395560+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3961313.947999998927 60373.369020678 2024-03-04T08:51:23.386568+00:00 19994330.284999970347 28999999.983000040054 27870000.002000030130 3959047.128000001889 60373.369032337 2024-03-04T08:51:24.393943+00:00 19994330.293999999762 29000000.013000011444 27870000.009999990463 3959950.893999997992 60373.369043807 2024-03-04T08:51:25.384949+00:00 19994330.291000001132 28999999.987999919802 27869999.986999988556 3959075.942999999970 60373.369055467 2024-03-04T08:51:26.392325+00:00 19994330.289000000805 29000000.004999998957 27869999.977999988943 3960449.106000002008 60373.369066942 2024-03-04T08:51:27.383829+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3959962.053999998141 60373.369078596 2024-03-04T08:51:28.390708+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3956137.855000004172 60373.369090072 2024-03-04T08:51:29.382211+00:00 19994330.291999999434 29000000.011000040919 27869999.986000001431 3959494.119999996852 60373.369101726 2024-03-04T08:51:30.389089+00:00 19994330.286000009626 28999999.957999940962 27869999.968000050634 3952542.925999999046 60373.369113201 2024-03-04T08:51:31.380592+00:00 19994330.292999979109 29000000.041000008583 27870000.069999989122 3957110.976000003982 60373.369124855 2024-03-04T08:51:32.387472+00:00 19994330.291999999434 29000000.000000000000 27869999.937999960035 3957775.073999993969 60373.369136515 2024-03-04T08:51:33.394848+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3953779.866000004113 60373.369147984 2024-03-04T08:51:34.385855+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3958304.104000002146 60373.369159644 2024-03-04T08:51:35.393230+00:00 19994330.289999991655 28999999.996999979019 27870000.027000069618 3957836.989999995101 60373.369171120 2024-03-04T08:51:36.384733+00:00 19994330.289000000805 28999999.988000001758 27869999.975999951363 3961401.958000003826 60373.369182773 2024-03-04T08:51:37.391612+00:00 19994330.287999991328 28999999.980999998748 27870000.012000080198 3959924.054000005126 60373.369194249 2024-03-04T08:51:38.383115+00:00 19994330.291999999434 29000000.052000008523 27870000.029999971390 3962073.025999993086 60373.369205908 2024-03-04T08:51:39.390491+00:00 19994330.291000008583 28999999.964999988675 27869999.950999978930 3959492.991999999154 60373.369217379 2024-03-04T08:51:40.381498+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3960966.975999996066 60373.369229038 2024-03-04T08:51:41.388873+00:00 19994330.290000021458 28999999.991999980062 27869999.982999920845 3962073.998000010848 60373.369240508 2024-03-04T08:51:42.379880+00:00 19994330.289999961853 28999999.990000009537 27870000.025000099093 3960965.964999989141 60373.369252167 2024-03-04T08:51:43.387256+00:00 19994330.290000021458 29000000.002999991179 27869999.972999930382 3960815.035999997985 60373.369263827 2024-03-04T08:51:44.394631+00:00 19994330.288999971002 28999999.981000009924 27869999.955000039190 3956725.024000003934 60373.369275297 2024-03-04T08:51:45.385638+00:00 19994330.289000030607 29000000.021000001580 27870000.056999921799 3960311.972000002861 60373.369286956 2024-03-04T08:51:46.393013+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3957576.047000005841 60373.369298432 2024-03-04T08:51:47.384516+00:00 19994330.291999999434 29000000.004000011832 27869999.988999959081 3956164.943999990821 60373.369310086 2024-03-04T08:51:48.391396+00:00 19994330.291000008583 28999999.999000009149 27870000.007000088692 3964528.010000004899 60373.369321561 2024-03-04T08:51:49.382899+00:00 19994330.291999999434 28999999.962999999523 27869999.985999941826 3960259.054999991786 60373.369333215 2024-03-04T08:51:50.389778+00:00 19994330.290999948978 29000000.028999980539 27870000.055999990553 3963887.962000011932 60373.369344691 2024-03-04T08:51:51.381281+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3959903.959000005852 60373.369356344 2024-03-04T08:51:52.388160+00:00 19994330.287999991328 29000000.003000020981 27869999.975999999791 3962039.065999985207 60373.369367820 2024-03-04T08:51:53.379664+00:00 19994330.290000081062 28999999.986999988556 27870000.011999990791 3960225.976999998093 60373.369379479 2024-03-04T08:51:54.387039+00:00 19994330.289999961853 28999999.984000030905 27869999.974000010639 3961402.105000019073 60373.369391133 2024-03-04T08:51:55.393918+00:00 19994330.291000008583 29000000.022999998182 27870000.024000000209 3961985.848999977112 60373.369402609 2024-03-04T08:51:56.385421+00:00 19994330.294000029564 28999999.978999968618 27869999.959999989718 3958151.990999997128 60373.369414269 2024-03-04T08:51:57.392796+00:00 19994330.288999918848 29000000.018000010401 27870000.057000011206 3957162.006000012159 60373.369425738 2024-03-04T08:51:58.383803+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3956104.199999988079 60373.369437398 2024-03-04T08:51:59.391178+00:00 19994330.289000030607 29000000.034999970347 27870000.007999990135 3961465.790000020992 60373.369448868 2024-03-04T08:52:00.382186+00:00 19994330.291000008583 28999999.938000079244 27869999.972000028938 3959351.024999976158 60373.369460527 2024-03-04T08:52:01.389561+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3957527.012000023853 60373.369472003 2024-03-04T08:52:02.381064+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3959572.986999989022 60373.369483657 2024-03-04T08:52:03.387944+00:00 19994330.289999961853 29000000.065999981016 27870000.011999960989 3961727.995999991894 60373.369495316 2024-03-04T08:52:04.395319+00:00 19994330.289000030607 28999999.959999918938 27870000.010000050068 3958813.031000018120 60373.369506786 2024-03-04T08:52:05.386326+00:00 19994330.292999979109 28999999.963999990374 27869999.914999961853 3959626.998999983072 60373.369518446 2024-03-04T08:52:06.393701+00:00 19994330.286999940872 29000000.018000010401 27870000.046999990940 3954058.020000011194 60373.369529916 2024-03-04T08:52:07.384709+00:00 19994330.290000081062 28999999.991000059992 27870000.025000039488 3961407.995000004768 60373.369541575 2024-03-04T08:52:08.392084+00:00 19994330.288999918848 29000000.039000030607 27869999.983999971300 3957101.998999983072 60373.369553051 2024-03-04T08:52:09.383587+00:00 19994330.292000059038 29000000.004999998957 27870000.041999999434 3953753.967000008095 60373.369564705 2024-03-04T08:52:10.390466+00:00 19994330.289999961853 29000000.002999901772 27869999.981000009924 3961408.078000009060 60373.369576180 2024-03-04T08:52:11.381969+00:00 19994330.292000059038 28999999.967000011355 27869999.983999971300 3957454.908999979030 60373.369587834 2024-03-04T08:52:12.388848+00:00 19994330.289999961853 29000000.004999998957 27870000.048000101000 3956475.009000002872 60373.369599310 2024-03-04T08:52:13.380351+00:00 19994330.292000059038 29000000.024000000209 27869999.925999999046 3953902.003000020981 60373.369610963 2024-03-04T08:52:14.387231+00:00 19994330.289999961853 28999999.969000000507 27870000.018000010401 3956999.024999976158 60373.369622623 2024-03-04T08:52:15.394606+00:00 19994330.286999940872 29000000.046999998391 27870000.041999939829 3962438.903000026941 60373.369634093 2024-03-04T08:52:16.385613+00:00 19994330.289000030607 28999999.959000010043 27869999.937000039965 3960551.059999973048 60373.369645752 2024-03-04T08:52:17.392988+00:00 19994330.292000059038 28999999.971999991685 27869999.980999950320 3958552.073000013828 60373.369657222 2024-03-04T08:52:18.383995+00:00 19994330.291999999434 29000000.032000008970 27870000.055000070482 3960145.020999997854 60373.369668881 2024-03-04T08:52:19.391370+00:00 19994330.293999999762 28999999.991000000387 27869999.964999910444 3961577.971000016201 60373.369680352 2024-03-04T08:52:20.382378+00:00 19994330.287999998778 29000000.001000020653 27870000.032000061125 3956859.970999985933 60373.369692011 2024-03-04T08:52:21.389753+00:00 19994330.288999989629 29000000.003999978304 27870000.011000040919 3956789.949000000954 60373.369703481 2024-03-04T08:52:22.380760+00:00 19994330.287999998778 29000000.007999990135 27870000.002999901772 3964342.053999990225 60373.369715140 2024-03-04T08:52:23.388135+00:00 19994330.290000010282 29000000.000000000000 27869999.933000091463 3957180.015000015032 60373.369726616 2024-03-04T08:52:24.379639+00:00 19994330.287999991328 28999999.979000028223 27870000.041999939829 3957943.991999983788 60373.369738270 2024-03-04T08:52:25.386518+00:00 19994330.296000000089 29000000.033999979496 27870000.022999998182 3963128.979000031948 60373.369749929 2024-03-04T08:52:26.393893+00:00 19994330.289000000805 28999999.992000039667 27869999.996999979019 3956207.928999959957 60373.369761405 2024-03-04T08:52:27.385396+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3963700.036000012886 60373.369773059 2024-03-04T08:52:28.392275+00:00 19994330.289000000805 28999999.983999971300 27870000.029999971390 3953923.046999990940 60373.369784529 2024-03-04T08:52:29.383283+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3962008.965000032913 60373.369796188 2024-03-04T08:52:30.390658+00:00 19994330.288000021130 29000000.004000011832 27869999.897999998182 3958002.122999966145 60373.369807664 2024-03-04T08:52:31.382161+00:00 19994330.290999948978 29000000.018000010401 27870000.028999999166 3959003.787000000011 60373.369819317 2024-03-04T08:52:32.389040+00:00 19994330.289000030607 29000000.011999960989 27870000.039000000805 3958981.087999999989 60373.369830793 2024-03-04T08:52:33.380543+00:00 19994330.291000008583 28999999.947000030428 27869999.903000000864 3960548.026000022888 60373.369842447 2024-03-04T08:52:34.387422+00:00 19994330.294999960810 29000000.019000049680 27870000.072000000626 3954532.032999991905 60373.369853923 2024-03-04T08:52:35.378926+00:00 19994330.289000030607 29000000.013999938965 27870000.021000001580 3960981.004000008106 60373.369865577 2024-03-04T08:52:36.385805+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3959114.934000014793 60373.369877236 2024-03-04T08:52:37.393180+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3956786.031999946106 60373.369888712 2024-03-04T08:52:38.384683+00:00 19994330.289999961853 29000000.039000030607 27870000.048000011593 3953779.977000058163 60373.369900365 2024-03-04T08:52:39.391563+00:00 19994330.287000000477 28999999.969999909401 27869999.947000000626 3958394.061999977101 60373.369911841 2024-03-04T08:52:40.383066+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3959812.019999980927 60373.369923495 2024-03-04T08:52:41.389945+00:00 19994330.294000029564 28999999.985999941826 27870000.059999998659 3958057.949999988079 60373.369934971 2024-03-04T08:52:42.381448+00:00 19994330.287999991328 29000000.037000060081 27869999.983999971300 3957501.910000026226 60373.369946624 2024-03-04T08:52:43.388327+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3955869.038999975193 60373.369958100 2024-03-04T08:52:44.379830+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3960418.024000049103 60373.369969759 2024-03-04T08:52:45.387206+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3957461.959999979008 60373.369981413 2024-03-04T08:52:46.394085+00:00 19994330.289000030607 28999999.999000068754 27870000.050999999046 3956177.123000026215 60373.369992889 2024-03-04T08:52:47.385588+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3956912.912999988068 60373.370004542 2024-03-04T08:52:48.392467+00:00 19994330.288999918848 28999999.978999968618 27870000.019999980927 3957954.095999956131 60373.370016018 2024-03-04T08:52:49.383970+00:00 19994330.290000081062 29000000.011999960989 27869999.979999959469 3958320.922000051010 60373.370027678 2024-03-04T08:52:50.391345+00:00 19994330.292999979109 28999999.989000000060 27870000.014000058174 3957694.908999979030 60373.370039147 2024-03-04T08:52:51.382353+00:00 19994330.289000030607 29000000.021999999881 27870000.008999940008 3955895.147000014782 60373.370050807 2024-03-04T08:52:52.389728+00:00 19994330.291999939829 28999999.982000000775 27869999.978000041097 3956281.865000010002 60373.370062277 2024-03-04T08:52:53.380735+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3961998.228999971878 60373.370073936 2024-03-04T08:52:54.388111+00:00 19994330.292000059038 29000000.015000000596 27869999.990000009537 3961132.903999983799 60373.370085412 2024-03-04T08:52:55.379614+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3959844.976000010967 60373.370097066 2024-03-04T08:52:56.386493+00:00 19994330.287999991328 29000000.020000010729 27869999.965999960899 3958324.990000010002 60373.370108726 2024-03-04T08:52:57.393868+00:00 19994330.291999939829 28999999.984000001103 27870000.075000051409 3960717.990000010002 60373.370120201 2024-03-04T08:52:58.385371+00:00 19994330.289000030607 28999999.979999989271 27869999.965999960899 3962981.071999967098 60373.370131855 2024-03-04T08:52:59.392250+00:00 19994330.292000059038 29000000.016000028700 27870000.050999999046 3956696.998000026215 60373.370143331 2024-03-04T08:53:00.383753+00:00 19994330.288999918848 28999999.987999979407 27869999.978999968618 3959271.930000007153 60373.370154984 2024-03-04T08:53:01.390633+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3959282.039999961853 60373.370166460 2024-03-04T08:53:02.382136+00:00 19994330.292000059038 29000000.013000011444 27870000.035000089556 3962396.959000051022 60373.370178119 2024-03-04T08:53:03.389511+00:00 19994330.287999991328 29000000.018999990076 27869999.982999920845 3960451.016999959946 60373.370189589 2024-03-04T08:53:04.380519+00:00 19994330.292000059038 28999999.986000001431 27870000.021000031382 3960840.963999987114 60373.370201249 2024-03-04T08:53:05.387894+00:00 19994330.292999979109 28999999.971999999136 27870000.014000058174 3959938.009000002872 60373.370212719 2024-03-04T08:53:06.378901+00:00 19994330.289000030607 29000000.026999950409 27870000.003999948502 3957139.012000023853 60373.370224378 2024-03-04T08:53:07.386276+00:00 19994330.291999939829 28999999.997000038624 27869999.980000019073 3960429.017000020016 60373.370236032 2024-03-04T08:53:08.393155+00:00 19994330.289000030607 28999999.976999938488 27869999.968999978155 3960654.978999971878 60373.370247507 2024-03-04T08:53:09.384658+00:00 19994330.289999961853 29000000.049000021070 27869999.993000000715 3963219.004000008106 60373.370259167 2024-03-04T08:53:10.392033+00:00 19994330.289999961853 28999999.976000070572 27870000.067999999970 3957926.037999988068 60373.370270637 2024-03-04T08:53:11.383041+00:00 19994330.289000030607 29000000.023999929428 27869999.969000011683 3961101.916999996174 60373.370282297 2024-03-04T08:53:12.390416+00:00 19994330.293000001460 28999999.961000081152 27869999.984999999404 3963243.074000000954 60373.370293772 2024-03-04T08:53:13.381919+00:00 19994330.291000001132 29000000.034999970347 27870000.037999998778 3959920.918000041973 60373.370305426 2024-03-04T08:53:14.388798+00:00 19994330.289999999106 28999999.990999940783 27869999.952999979258 3962621.016999959946 60373.370316902 2024-03-04T08:53:15.380302+00:00 19994330.290999989957 28999999.996000051498 27869999.992000009865 3962465.082000017166 60373.370328555 2024-03-04T08:53:16.387181+00:00 19994330.290000010282 28999999.991999980062 27869999.974000010639 3964092.961000024807 60373.370340031 2024-03-04T08:53:17.378684+00:00 19994330.287000000477 29000000.018000010401 27870000.076999988407 3958145.043999969959 60373.370351690 2024-03-04T08:53:18.386059+00:00 19994330.291999999434 29000000.021999958903 27869999.997000008821 3961999.882000029087 60373.370363344 2024-03-04T08:53:19.392938+00:00 19994330.288000021130 28999999.956000089645 27869999.946999970824 3964343.043999969959 60373.370374820 2024-03-04T08:53:20.384442+00:00 19994330.290999978781 29000000.060999989510 27870000.098000049591 3959058.995000004768 60373.370386474 2024-03-04T08:53:21.391321+00:00 19994330.293999999762 28999999.951999899000 27869999.926999989897 3958811.035000026226 60373.370397950 2024-03-04T08:53:22.382824+00:00 19994330.289000000805 28999999.989000078291 27870000.018000010401 3959274.960999966133 60373.370409603 2024-03-04T08:53:23.389703+00:00 19994330.289999991655 29000000.021000031382 27869999.997999969870 3960541.065999985207 60373.370421079 2024-03-04T08:53:24.381206+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3959283.057000041008 60373.370432738 2024-03-04T08:53:25.388582+00:00 19994330.291999999434 29000000.010999921709 27870000.004999998957 3963314.951999961864 60373.370444208 2024-03-04T08:53:26.379589+00:00 19994330.288000050932 28999999.975000020117 27869999.930999990553 3959754.975000023842 60373.370455868 2024-03-04T08:53:27.386964+00:00 19994330.289999961853 28999999.984999999404 27869999.983000040054 3957221.055000007153 60373.370467338 2024-03-04T08:53:28.377971+00:00 19994330.294000029564 29000000.008000001311 27870000.036999940872 3961786.889999986161 60373.370478997 2024-03-04T08:53:29.385346+00:00 19994330.289999961853 29000000.022999998182 27869999.994000080973 3960152.998000026215 60373.370490651 2024-03-04T08:53:30.392226+00:00 19994330.290000021458 29000000.011000011116 27870000.018999930471 3958848.070999979973 60373.370502126 2024-03-04T08:53:31.383729+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3962138.006999969017 60373.370513786 2024-03-04T08:53:32.391104+00:00 19994330.288999971002 28999999.986000001431 27869999.962000008672 3959566.911000012886 60373.370525256 2024-03-04T08:53:33.382111+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3957528.087000011932 60373.370536915 2024-03-04T08:53:34.389486+00:00 19994330.291000008583 29000000.021999981254 27870000.050999999046 3961225.924000024796 60373.370548385 2024-03-04T08:53:35.380493+00:00 19994330.289999961853 28999999.969000011683 27869999.955999970436 3963429.034999967087 60373.370560045 2024-03-04T08:53:36.387869+00:00 19994330.293000038713 28999999.980999980122 27869999.977000001818 3955871.976999998093 60373.370571521 2024-03-04T08:53:37.379372+00:00 19994330.287999991328 29000000.024000048637 27870000.050000071526 3954516.995000004768 60373.370583174 2024-03-04T08:53:38.386251+00:00 19994330.291999939829 29000000.020999971777 27869999.970000028610 3961463.075000048149 60373.370594834 2024-03-04T08:53:39.393626+00:00 19994330.289000030607 28999999.977000001818 27870000.044999960810 3958137.935999989975 60373.370606304 2024-03-04T08:53:40.384633+00:00 19994330.287999991328 29000000.012000020593 27869999.978000041097 3956045.962999939919 60373.370617963 2024-03-04T08:53:41.392008+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3954518.041000009049 60373.370629433 2024-03-04T08:53:42.383016+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3957054.975000023842 60373.370641093 2024-03-04T08:53:43.390391+00:00 19994330.290000081062 28999999.971999999136 27870000.001999970526 3961620.024999976158 60373.370652562 2024-03-04T08:53:44.381398+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3951745.998000026215 60373.370664222 2024-03-04T08:53:45.388773+00:00 19994330.291000008583 28999999.961999949068 27869999.968000050634 3959585.945999979973 60373.370675698 2024-03-04T08:53:46.380277+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3959207.146999955177 60373.370687352 2024-03-04T08:53:47.387156+00:00 19994330.292000059038 29000000.001999970526 27870000.004000000656 3959234.928000092972 60373.370698827 2024-03-04T08:53:48.378659+00:00 19994330.289000030607 28999999.987000111490 27869999.943999998271 3956036.950999975204 60373.370710481 2024-03-04T08:53:49.385538+00:00 19994330.291000008583 29000000.006999969482 27870000.019999999553 3955233.080999969970 60373.370722140 2024-03-04T08:53:50.392913+00:00 19994330.289999961853 29000000.005999919027 27870000.052999999374 3955196.930999993812 60373.370733610 2024-03-04T08:53:51.383921+00:00 19994330.289999961853 29000000.002000089735 27869999.970000009984 3956568.019000052940 60373.370745270 2024-03-04T08:53:52.391296+00:00 19994330.294000029564 29000000.001999970526 27870000.021999981254 3958732.069000006188 60373.370756745 2024-03-04T08:53:53.382799+00:00 19994330.287999991328 29000000.005999919027 27869999.983000010252 3957735.967999935150 60373.370768399 2024-03-04T08:53:54.389678+00:00 19994330.289999961853 29000000.003000020981 27870000.011000011116 3960034.976000071038 60373.370779875 2024-03-04T08:53:55.381181+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3965066.939999938011 60373.370791528 2024-03-04T08:53:56.388060+00:00 19994330.291999939829 29000000.013000011444 27870000.035000000149 3960418.138000010978 60373.370803004 2024-03-04T08:53:57.379564+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3958752.921000003815 60373.370814658 2024-03-04T08:53:58.386443+00:00 19994330.292000059038 29000000.039000030607 27869999.945999979973 3963151.057000041008 60373.370826134 2024-03-04T08:53:59.377946+00:00 19994330.291999939829 28999999.967999938875 27870000.013000011444 3956501.918999909889 60373.370837793 2024-03-04T08:54:00.385321+00:00 19994330.290000081062 28999999.997000098228 27869999.971000019461 3960058.049000024796 60373.370849447 2024-03-04T08:54:01.392201+00:00 19994330.289999961853 29000000.029999971390 27870000.051999989897 3963947.879999995232 60373.370860923 2024-03-04T08:54:02.383704+00:00 19994330.289999961853 28999999.995999928564 27869999.959999978542 3958274.161000012886 60373.370872576 2024-03-04T08:54:03.390583+00:00 19994330.289999961853 28999999.991000059992 27869999.997000038624 3957271.955999969970 60373.370884052 2024-03-04T08:54:04.382086+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3961476.902999997139 60373.370895706 2024-03-04T08:54:05.388965+00:00 19994330.289999999106 28999999.993999999017 27869999.970999959856 3960158.108000040054 60373.370907181 2024-03-04T08:54:06.380468+00:00 19994330.293000001460 28999999.980000000447 27870000.023000061512 3965986.087000011932 60373.370918841 2024-03-04T08:54:07.387844+00:00 19994330.289999999106 29000000.013000000268 27869999.985999941826 3959815.914999961853 60373.370930311 2024-03-04T08:54:08.378851+00:00 19994330.293000008911 29000000.016999989748 27870000.016000028700 3958721.993000030983 60373.370941970 2024-03-04T08:54:09.386226+00:00 19994330.287000000477 28999999.982000019401 27869999.960999969393 3957136.960000038147 60373.370953446 2024-03-04T08:54:10.377729+00:00 19994330.290999989957 29000000.015999969095 27870000.052999969572 3954211.980000019073 60373.370965100 2024-03-04T08:54:11.384609+00:00 19994330.291999999434 28999999.987000018358 27869999.976000070572 3959263.016999959946 60373.370976759 2024-03-04T08:54:12.391984+00:00 19994330.288000021130 29000000.021999981254 27870000.046000000089 3958140.046000003815 60373.370988229 2024-03-04T08:54:13.382990+00:00 19994330.289999991655 29000000.031000021845 27870000.018000010401 3959005.995000004768 60373.370999889 2024-03-04T08:54:14.390366+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3955753.003999948967 60373.371011359 2024-03-04T08:54:15.381373+00:00 19994330.290999978781 28999999.977999988943 27869999.955999970436 3953829.958000063896 60373.371023018 2024-03-04T08:54:16.388749+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3956933.013999938965 60373.371034494 2024-03-04T08:54:17.380252+00:00 19994330.289999991655 29000000.008999999613 27870000.017000079155 3958512.065000057220 60373.371046147 2024-03-04T08:54:18.387131+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3955906.972999929916 60373.371057623 2024-03-04T08:54:19.378634+00:00 19994330.289999961853 28999999.985000010580 27869999.969999909401 3949535.866000055801 60373.371069282 2024-03-04T08:54:20.386009+00:00 19994330.290000021458 28999999.985000010580 27870000.019000049680 3958825.095000029076 60373.371080936 2024-03-04T08:54:21.392888+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3955083.041999936104 60373.371092412 2024-03-04T08:54:22.384392+00:00 19994330.291999999434 29000000.041999939829 27869999.981999989599 3957822.011000037193 60373.371104066 2024-03-04T08:54:23.391271+00:00 19994330.292999979109 28999999.994000080973 27870000.031000021845 3958265.090000032913 60373.371115541 2024-03-04T08:54:24.382774+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3955650.830999969970 60373.371127195 2024-03-04T08:54:25.389653+00:00 19994330.290000021458 28999999.978000041097 27869999.995000001043 3958454.077000021935 60373.371138671 2024-03-04T08:54:26.381157+00:00 19994330.287000000477 29000000.004999998957 27870000.010999999940 3952227.003999948967 60373.371150330 2024-03-04T08:54:27.388532+00:00 19994330.291999999434 28999999.998000029474 27869999.959000010043 3958803.873000026215 60373.371161800 2024-03-04T08:54:28.379539+00:00 19994330.290999948978 29000000.012999888510 27869999.999000001699 3955175.059999942780 60373.371173460 2024-03-04T08:54:29.386914+00:00 19994330.290000021458 29000000.010000109673 27870000.046000000089 3952583.995000004768 60373.371184930 2024-03-04T08:54:30.377921+00:00 19994330.291999999434 29000000.010999921709 27869999.993999999017 3955246.018000007141 60373.371196589 2024-03-04T08:54:31.385296+00:00 19994330.290000021458 28999999.963000059128 27869999.958000000566 3954024.947000027169 60373.371208243 2024-03-04T08:54:32.392176+00:00 19994330.289000030607 29000000.023999929428 27870000.042999979109 3954583.088000059128 60373.371219718 2024-03-04T08:54:33.383679+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3955192.865999937057 60373.371231372 2024-03-04T08:54:34.390558+00:00 19994330.288999918848 29000000.019000049680 27870000.030999988317 3955506.037999988068 60373.371242848 2024-03-04T08:54:35.382061+00:00 19994330.289000030607 28999999.965000029653 27869999.934000018984 3958301.131999969017 60373.371254507 2024-03-04T08:54:36.389437+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3953322.026000022888 60373.371265978 2024-03-04T08:54:37.380444+00:00 19994330.290999889374 29000000.043999910355 27870000.008999999613 3953077.896000028122 60373.371277637 2024-03-04T08:54:38.387819+00:00 19994330.291000008583 28999999.993000030518 27869999.997999969870 3960163.973000050057 60373.371289113 2024-03-04T08:54:39.379322+00:00 19994330.292000059038 28999999.965000029653 27869999.964000049978 3956001.946999907028 60373.371300766 2024-03-04T08:54:40.386201+00:00 19994330.289999961853 29000000.021999958903 27870000.058999959379 3955173.124000072014 60373.371312242 2024-03-04T08:54:41.377705+00:00 19994330.290000081062 28999999.984999999404 27869999.987000048161 3953917.873000026215 60373.371323896 2024-03-04T08:54:42.384584+00:00 19994330.287999991328 29000000.004000000656 27869999.977999988943 3950775.091999887954 60373.371335555 2024-03-04T08:54:43.391959+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3956901.089000105858 60373.371347031 2024-03-04T08:54:44.383462+00:00 19994330.291999939829 29000000.017999991775 27870000.041000008583 3956020.965999960899 60373.371358684 2024-03-04T08:54:45.390341+00:00 19994330.294000029564 28999999.971000000834 27869999.988999959081 3959019.677999972831 60373.371370160 2024-03-04T08:54:46.381843+00:00 19994330.287999991328 29000000.034000009298 27869999.963000059128 3952550.274999976158 60373.371381814 2024-03-04T08:54:47.388724+00:00 19994330.292000059038 28999999.981000009924 27869999.998999949545 3957939.026000022888 60373.371393289 2024-03-04T08:54:48.380227+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3954616.050000071991 60373.371404944 2024-03-04T08:54:49.387106+00:00 19994330.292999979109 29000000.040000021458 27870000.037000060081 3954553.906999946106 60373.371416419 2024-03-04T08:54:50.378609+00:00 19994330.286000009626 28999999.962999969721 27869999.998999949545 3959847.996999979019 60373.371428079 2024-03-04T08:54:51.385985+00:00 19994330.291999939829 29000000.004000011832 27869999.965000029653 3954129.986000061035 60373.371439549 2024-03-04T08:54:52.376992+00:00 19994330.292000059038 29000000.005999978632 27870000.031000021845 3957197.043999909889 60373.371451208 2024-03-04T08:54:53.384367+00:00 19994330.292999979109 29000000.004000011832 27869999.998000029474 3955406.949000000954 60373.371462862 2024-03-04T08:54:54.391246+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3955355.029000043869 60373.371474337 2024-03-04T08:54:55.382749+00:00 19994330.288999918848 28999999.999000009149 27870000.021000031382 3956630.021000028122 60373.371485997 2024-03-04T08:54:56.390124+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3956398.960999966133 60373.371497467 2024-03-04T08:54:57.381132+00:00 19994330.289000030607 29000000.018999990076 27870000.062999960035 3958745.023000001907 60373.371509126 2024-03-04T08:54:58.388507+00:00 19994330.291000008583 28999999.974000040442 27869999.937000039965 3955212.044000030030 60373.371520596 2024-03-04T08:54:59.379514+00:00 19994330.289999999106 28999999.998000029474 27870000.019999980927 3954292.991999983788 60373.371532256 2024-03-04T08:55:00.386889+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3953508.914999961853 60373.371543725 2024-03-04T08:55:01.377896+00:00 19994330.291000001132 28999999.949999928474 27869999.985000010580 3954037.115000010002 60373.371555385 2024-03-04T08:55:02.385271+00:00 19994330.291999999434 29000000.034999970347 27869999.991999980062 3957450.960000038147 60373.371566861 2024-03-04T08:55:03.376775+00:00 19994330.290000010282 29000000.003000020981 27870000.004999998957 3959207.003999948967 60373.371578515 2024-03-04T08:55:04.383654+00:00 19994330.288999989629 29000000.004999998957 27869999.986000001431 3958156.907999991905 60373.371590174 2024-03-04T08:55:05.391029+00:00 19994330.287000019103 28999999.955000039190 27869999.938999999315 3954568.118000030983 60373.371601650 2024-03-04T08:55:06.382532+00:00 19994330.292999979109 29000000.044000029564 27870000.072000000626 3957566.998000026215 60373.371613303 2024-03-04T08:55:07.389412+00:00 19994330.288000021130 28999999.980999950320 27870000.027000010014 3961601.980000019073 60373.371624779 2024-03-04T08:55:08.380915+00:00 19994330.296000000089 28999999.998999949545 27869999.996000010520 3957178.924999951851 60373.371636439 2024-03-04T08:55:09.388290+00:00 19994330.287999991328 29000000.020000100136 27869999.986000001431 3957179.047000051010 60373.371647908 2024-03-04T08:55:10.379297+00:00 19994330.289999991655 28999999.992999911308 27870000.018999990076 3957356.018999934196 60373.371659568 2024-03-04T08:55:11.386672+00:00 19994330.290000021458 28999999.964000109583 27869999.972999989986 3961533.134999989998 60373.371671038 2024-03-04T08:55:12.377679+00:00 19994330.291000008583 29000000.003999948502 27869999.988000009209 3965558.861000061035 60373.371682697 2024-03-04T08:55:13.385055+00:00 19994330.288999971002 29000000.011000040919 27870000.037000000477 3957757.942000031006 60373.371694351 2024-03-04T08:55:14.391934+00:00 19994330.291000008583 29000000.025999899954 27869999.934000018984 3955947.976999998093 60373.371705827 2024-03-04T08:55:15.383437+00:00 19994330.290000021458 28999999.968000050634 27870000.078000009060 3954929.046999930870 60373.371717480 2024-03-04T08:55:16.390316+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3954821.034000039101 60373.371728956 2024-03-04T08:55:17.381819+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3956943.018999934196 60373.371740616 2024-03-04T08:55:18.389195+00:00 19994330.291000008583 29000000.021000001580 27869999.959999978542 3959576.925000071991 60373.371752086 2024-03-04T08:55:19.380202+00:00 19994330.290000021458 29000000.013000000268 27870000.045000020415 3957594.072999954224 60373.371763745 2024-03-04T08:55:20.387577+00:00 19994330.289999961853 29000000.007999990135 27869999.967000011355 3956282.981000065804 60373.371775215 2024-03-04T08:55:21.378584+00:00 19994330.290000021458 29000000.006999999285 27870000.020999971777 3958506.945999979973 60373.371786875 2024-03-04T08:55:22.385959+00:00 19994330.289999961853 28999999.978000018746 27869999.997000038624 3955733.054999948014 60373.371798344 2024-03-04T08:55:23.376967+00:00 19994330.290000021458 28999999.996999979019 27869999.976999938488 3957779.955000042915 60373.371810004 2024-03-04T08:55:24.384342+00:00 19994330.290000021458 28999999.980000019073 27870000.004000071436 3962959.978999971878 60373.371821663 2024-03-04T08:55:25.391717+00:00 19994330.295000020415 29000000.055999990553 27869999.995999928564 3955909.046000003815 60373.371833134 2024-03-04T08:55:26.382724+00:00 19994330.287999991328 28999999.947999980301 27870000.037999991328 3959840.070000051986 60373.371844793 2024-03-04T08:55:27.390099+00:00 19994330.289999961853 29000000.025999989361 27870000.022999998182 3955328.911000012886 60373.371856263 2024-03-04T08:55:28.381106+00:00 19994330.284999970347 28999999.995999988168 27869999.920000080019 3958153.024999976158 60373.371867922 2024-03-04T08:55:29.388482+00:00 19994330.294000029564 29000000.020000040531 27870000.003000020981 3955146.072000027169 60373.371879392 2024-03-04T08:55:30.379489+00:00 19994330.289000030607 28999999.954999979585 27870000.003999948502 3959597.889999986161 60373.371891052 2024-03-04T08:55:31.386864+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3957099.032999991905 60373.371902522 2024-03-04T08:55:32.377871+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3958643.087000011932 60373.371914181 2024-03-04T08:55:33.385247+00:00 19994330.291999939829 29000000.020999971777 27869999.985000010580 3956349.962999939919 60373.371925651 2024-03-04T08:55:34.376254+00:00 19994330.289000030607 28999999.961000028998 27870000.001000050455 3958866.016000031959 60373.371937310 2024-03-04T08:55:35.383629+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3957551.949000000954 60373.371948970 2024-03-04T08:55:36.391004+00:00 19994330.288999918848 28999999.993000030518 27870000.001999970526 3956779.947999954224 60373.371960446 2024-03-04T08:55:37.382507+00:00 19994330.290000081062 28999999.991999980062 27869999.990999940783 3958332.032000064850 60373.371972099 2024-03-04T08:55:38.389387+00:00 19994330.289999961853 28999999.995000001043 27869999.992000099272 3957564.980000019073 60373.371983575 2024-03-04T08:55:39.380890+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3957614.041999936104 60373.371995229 2024-03-04T08:55:40.387769+00:00 19994330.293999910355 28999999.985999941826 27870000.026999950409 3959459.041000009049 60373.372006705 2024-03-04T08:55:41.379272+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3960259.924999951851 60373.372018364 2024-03-04T08:55:42.386647+00:00 19994330.293000098318 29000000.021999958903 27870000.021999958903 3962324.039000033867 60373.372029834 2024-03-04T08:55:43.377654+00:00 19994330.285999890417 28999999.963000059128 27869999.938999999315 3957481.978000044823 60373.372041494 2024-03-04T08:55:44.385030+00:00 19994330.293000098318 29000000.006000038236 27870000.039000000805 3954506.036000012886 60373.372052963 2024-03-04T08:55:45.376037+00:00 19994330.286999940872 28999999.998999949545 27870000.006000000983 3957572.982999920845 60373.372064623 2024-03-04T08:55:46.383412+00:00 19994330.291000008583 29000000.014999989420 27869999.979999989271 3963102.037000060081 60373.372076277 2024-03-04T08:55:47.390291+00:00 19994330.292000059038 28999999.999000068754 27870000.056000009179 3957312.845000029076 60373.372087752 2024-03-04T08:55:48.381795+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3962841.103999971878 60373.372099412 2024-03-04T08:55:49.389170+00:00 19994330.292999979109 29000000.011999960989 27870000.038000021130 3956129.945999999996 60373.372110882 2024-03-04T08:55:50.380177+00:00 19994330.291000008583 29000000.009000059217 27869999.998999979347 3957927.933999999892 60373.372122541 2024-03-04T08:55:51.387552+00:00 19994330.289000030607 28999999.950999978930 27869999.969999998808 3956542.168000000063 60373.372134017 2024-03-04T08:55:52.379055+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3961301.981999998912 60373.372145670 2024-03-04T08:55:53.385934+00:00 19994330.291999999434 28999999.983000040054 27869999.943999949843 3960262.075000001118 60373.372157146 2024-03-04T08:55:54.377438+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3960985.938999998849 60373.372168800 2024-03-04T08:55:55.384316+00:00 19994330.295000001788 28999999.997999999672 27869999.971999999136 3959306.942000002135 60373.372180276 2024-03-04T08:55:56.375819+00:00 19994330.290000010282 28999999.989999990910 27869999.967000011355 3957303.040999996942 60373.372191935 2024-03-04T08:55:57.383195+00:00 19994330.291999999434 29000000.028000000864 27870000.022000011057 3955251.923000004143 60373.372203589 2024-03-04T08:55:58.390075+00:00 19994330.285999998450 28999999.966999989003 27870000.012000020593 3954682.127999999095 60373.372215065 2024-03-04T08:55:59.381578+00:00 19994330.290000010282 28999999.997999999672 27869999.947999950498 3954866.922999999952 60373.372226718 2024-03-04T08:56:00.388457+00:00 19994330.292999979109 29000000.012000020593 27870000.040000021458 3955767.914999999106 60373.372238194 2024-03-04T08:56:01.379960+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3958713.108999996912 60373.372249848 2024-03-04T08:56:02.386839+00:00 19994330.293000008911 29000000.018999990076 27870000.010999921709 3960215.035000003874 60373.372261317 2024-03-04T08:56:03.377847+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3959297.890000001062 60373.372272977 2024-03-04T08:56:04.385222+00:00 19994330.290999978781 28999999.968000020832 27870000.004999998957 3958830.041999996174 60373.372284447 2024-03-04T08:56:05.376229+00:00 19994330.290000021458 29000000.001999970526 27869999.983000040054 3959284.986000000965 60373.372296107 2024-03-04T08:56:06.383604+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3961381.042999998201 60373.372307766 2024-03-04T08:56:07.390978+00:00 19994330.289000030607 28999999.971000019461 27869999.949000000954 3960574.027999997139 60373.372319236 2024-03-04T08:56:08.381987+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3960471.971000000834 60373.372330896 2024-03-04T08:56:09.389362+00:00 19994330.288999971002 29000000.046999990940 27870000.057999968529 3957466.932999997865 60373.372342365 2024-03-04T08:56:10.380369+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3959827.052000001073 60373.372354025 2024-03-04T08:56:11.387744+00:00 19994330.291999999434 28999999.945999979973 27869999.943000078201 3958694.006000012159 60373.372365495 2024-03-04T08:56:12.378751+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3962979.966999993194 60373.372377154 2024-03-04T08:56:13.386127+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3963565.950000002980 60373.372388624 2024-03-04T08:56:14.377134+00:00 19994330.291999999434 28999999.998999949545 27869999.960000038147 3957422.104000002146 60373.372400284 2024-03-04T08:56:15.384508+00:00 19994330.290000021458 28999999.975000020117 27870000.047000050545 3960931.964999989141 60373.372411760 2024-03-04T08:56:16.376012+00:00 19994330.287000000477 28999999.976000070572 27869999.967999938875 3960816.954000011086 60373.372423413 2024-03-04T08:56:17.382891+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3956307.056999995839 60373.372435072 2024-03-04T08:56:18.390267+00:00 19994330.294000029564 29000000.041000008583 27870000.047000050545 3957005.017999991775 60373.372446548 2024-03-04T08:56:19.381770+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3959698.987000002991 60373.372458202 2024-03-04T08:56:20.388649+00:00 19994330.292999979109 29000000.037999991328 27870000.001000050455 3957902.006999998819 60373.372469672 2024-03-04T08:56:21.379655+00:00 19994330.284999970347 28999999.952999949455 27869999.955999970436 3956274.961000009906 60373.372481331 2024-03-04T08:56:22.387031+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3954860.016000003088 60373.372492801 2024-03-04T08:56:23.378038+00:00 19994330.287999991328 29000000.032999988645 27870000.006000000983 3960275.967999995220 60373.372504461 2024-03-04T08:56:24.385414+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3957627.981999992859 60373.372515931 2024-03-04T08:56:25.376421+00:00 19994330.290000081062 28999999.986999988556 27870000.002999991179 3962369.141999990214 60373.372527590 2024-03-04T08:56:26.383796+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956989.885000019800 60373.372539066 2024-03-04T08:56:27.375299+00:00 19994330.292999979109 28999999.983000040054 27870000.041000008583 3952027.979999988806 60373.372550719 2024-03-04T08:56:28.382178+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3955723.092000008095 60373.372562379 2024-03-04T08:56:29.389554+00:00 19994330.292000059038 29000000.021000031382 27870000.028999980539 3956375.944000006188 60373.372573849 2024-03-04T08:56:30.380561+00:00 19994330.286000009626 28999999.987999919802 27869999.935999989510 3958419.975999981165 60373.372585509 2024-03-04T08:56:31.387935+00:00 19994330.291000008583 29000000.036000009626 27870000.073000010103 3958619.136000006925 60373.372596979 2024-03-04T08:56:32.378943+00:00 19994330.289999961853 29000000.010000001639 27870000.008999999613 3958765.999000012875 60373.372608638 2024-03-04T08:56:33.386318+00:00 19994330.291000008583 28999999.960999999195 27869999.978999968618 3956778.787000000011 60373.372620114 2024-03-04T08:56:34.377822+00:00 19994330.294000029564 29000000.019999999553 27870000.006000038236 3955337.236000000965 60373.372631767 2024-03-04T08:56:35.384700+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3958431.013999999035 60373.372643243 2024-03-04T08:56:36.376204+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3956012.930999993812 60373.372654903 2024-03-04T08:56:37.383579+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3957976.877000004053 60373.372666556 2024-03-04T08:56:38.390458+00:00 19994330.289000030607 28999999.960000008345 27869999.927000049502 3955704.083999990951 60373.372678032 2024-03-04T08:56:39.381961+00:00 19994330.291999939829 29000000.030000001192 27870000.067999958992 3959438.932999997865 60373.372689691 2024-03-04T08:56:40.389337+00:00 19994330.287999991328 28999999.997000008821 27870000.019000049680 3955288.041000009049 60373.372701162 2024-03-04T08:56:41.380344+00:00 19994330.290000081062 28999999.994999971241 27869999.931999921799 3956766.903999983799 60373.372712821 2024-03-04T08:56:42.387719+00:00 19994330.292999979109 29000000.008999999613 27870000.031000021845 3949850.154000014067 60373.372724297 2024-03-04T08:56:43.379222+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3956058.960000007879 60373.372735950 2024-03-04T08:56:44.386101+00:00 19994330.294000029564 29000000.016000028700 27869999.980000019073 3956327.997999995947 60373.372747426 2024-03-04T08:56:45.377605+00:00 19994330.289999961853 28999999.997999969870 27870000.011000040919 3955684.870999991894 60373.372759080 2024-03-04T08:56:46.384484+00:00 19994330.287000060081 28999999.985000010580 27870000.031999949366 3957356.013000010978 60373.372770555 2024-03-04T08:56:47.375987+00:00 19994330.289999999106 28999999.988999959081 27869999.949000000954 3960348.110999972094 60373.372782209 2024-03-04T08:56:48.382866+00:00 19994330.289999999106 28999999.995000001043 27870000.007000088692 3954764.004000008106 60373.372793869 2024-03-04T08:56:49.390242+00:00 19994330.290999989957 29000000.006000038236 27870000.023999929428 3951742.960999995004 60373.372805344 2024-03-04T08:56:50.381745+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3954390.959000021219 60373.372816998 2024-03-04T08:56:51.388624+00:00 19994330.289999991655 28999999.988999959081 27869999.937000039965 3954490.074000000954 60373.372828468 2024-03-04T08:56:52.379631+00:00 19994330.292000010610 29000000.047999981791 27870000.033999919891 3950929.961999983061 60373.372840127 2024-03-04T08:56:53.387006+00:00 19994330.289000000805 28999999.957000020891 27869999.953999999911 3953793.011000006925 60373.372851597 2024-03-04T08:56:54.378013+00:00 19994330.289000000805 29000000.019999980927 27870000.050000071526 3955792.064999998081 60373.372863257 2024-03-04T08:56:55.385388+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3954995.934000014793 60373.372874733 2024-03-04T08:56:56.376892+00:00 19994330.287000000477 29000000.006000038236 27870000.041999939829 3957179.039000004996 60373.372886386 2024-03-04T08:56:57.383771+00:00 19994330.291999999434 28999999.975000020117 27869999.920000080019 3960265.039999961853 60373.372897862 2024-03-04T08:56:58.375274+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3959245.943000019062 60373.372909522 2024-03-04T08:56:59.382649+00:00 19994330.290000021458 29000000.001000050455 27870000.011999960989 3959516.987999976147 60373.372921175 2024-03-04T08:57:00.389529+00:00 19994330.289999961853 29000000.031999949366 27870000.006999999285 3958425.971000016201 60373.372932651 2024-03-04T08:57:01.381032+00:00 19994330.287000000477 28999999.978999968618 27869999.982999999076 3955197.023999989033 60373.372944305 2024-03-04T08:57:02.387911+00:00 19994330.291000008583 29000000.009000059217 27869999.991999998689 3952024.965000032913 60373.372955780 2024-03-04T08:57:03.379414+00:00 19994330.291000008583 29000000.003999948502 27869999.993999999017 3952614.046999990940 60373.372967440 2024-03-04T08:57:04.386789+00:00 19994330.289000030607 28999999.999000068754 27870000.022999990731 3955424.998000026215 60373.372978910 2024-03-04T08:57:05.377797+00:00 19994330.294999960810 29000000.001999970526 27869999.978999998420 3953906.019999980927 60373.372990569 2024-03-04T08:57:06.385172+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3956686.029999970924 60373.373002039 2024-03-04T08:57:07.376179+00:00 19994330.287000000477 29000000.021000031382 27870000.029000010341 3956634.981999992859 60373.373013698 2024-03-04T08:57:08.383554+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3958261.921000003815 60373.373025169 2024-03-04T08:57:09.374561+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3958984.052000045776 60373.373036828 2024-03-04T08:57:10.381937+00:00 19994330.289000030607 29000000.015000000596 27870000.061999980360 3956341.984999955166 60373.373048482 2024-03-04T08:57:11.388816+00:00 19994330.288999971002 29000000.015999998897 27869999.940999981016 3960256.999000012875 60373.373059957 2024-03-04T08:57:12.380319+00:00 19994330.291999999434 28999999.962999999523 27869999.983000040054 3955934.935000001919 60373.373071617 2024-03-04T08:57:13.387694+00:00 19994330.292000059038 29000000.030999988317 27870000.059999998659 3956288.125000000000 60373.373083087 2024-03-04T08:57:14.378701+00:00 19994330.291000008583 28999999.988000009209 27870000.002999961376 3959246.958000003826 60373.373094746 2024-03-04T08:57:15.386077+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3956218.903999983799 60373.373106216 2024-03-04T08:57:16.377084+00:00 19994330.288999918848 28999999.995000001043 27869999.959999978542 3961292.089000045788 60373.373117876 2024-03-04T08:57:17.384459+00:00 19994330.290000081062 29000000.002999991179 27870000.018999990076 3956395.034999967087 60373.373129345 2024-03-04T08:57:18.375466+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3953653.962999999989 60373.373141005 2024-03-04T08:57:19.382841+00:00 19994330.289999961853 28999999.987999979407 27869999.955000039190 3957353.069999992847 60373.373152664 2024-03-04T08:57:20.390216+00:00 19994330.294000029564 28999999.995999988168 27870000.004999998957 3955062.901000022888 60373.373164140 2024-03-04T08:57:21.381720+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3956480.949000000954 60373.373175794 2024-03-04T08:57:22.388599+00:00 19994330.289000030607 28999999.995999988168 27869999.956000089645 3958329.023999989033 60373.373187270 2024-03-04T08:57:23.380102+00:00 19994330.291999939829 29000000.037000000477 27870000.023999929428 3956176.996999979019 60373.373198924 2024-03-04T08:57:24.386981+00:00 19994330.290000081062 28999999.977000001818 27870000.034000039101 3956919.080000042915 60373.373210399 2024-03-04T08:57:25.378485+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3962506.032999991905 60373.373222059 2024-03-04T08:57:26.385860+00:00 19994330.289999961853 28999999.964999970049 27869999.991999980062 3954799.067999958992 60373.373233529 2024-03-04T08:57:27.376867+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3955826.921000003815 60373.373245188 2024-03-04T08:57:28.384242+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3958957.952000021935 60373.373256658 2024-03-04T08:57:29.375249+00:00 19994330.292999979109 29000000.008000019938 27869999.972999930382 3956401.945999979973 60373.373268317 2024-03-04T08:57:30.382625+00:00 19994330.289999961853 28999999.993999961764 27870000.017000079155 3960056.024000049103 60373.373279971 2024-03-04T08:57:31.389504+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3955992.009999989998 60373.373291447 2024-03-04T08:57:32.381007+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3952438.044999957085 60373.373303100 2024-03-04T08:57:33.387886+00:00 19994330.287999991328 29000000.022000070661 27869999.978000041097 3960211.013999999035 60373.373314576 2024-03-04T08:57:34.379389+00:00 19994330.291000008583 28999999.997999910265 27870000.028999920934 3957996.980000019073 60373.373326230 2024-03-04T08:57:35.386269+00:00 19994330.289999961853 28999999.963000059128 27869999.958999991417 3956954.004999995232 60373.373337706 2024-03-04T08:57:36.377772+00:00 19994330.295000080019 29000000.028000000864 27870000.001000050455 3957486.986000000965 60373.373349359 2024-03-04T08:57:37.384650+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3958449.016000031959 60373.373360835 2024-03-04T08:57:38.376154+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3955007.009000002872 60373.373372495 2024-03-04T08:57:39.383529+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3956829.955999969970 60373.373383964 2024-03-04T08:57:40.374537+00:00 19994330.289999999106 28999999.966000080109 27869999.986999999732 3962165.126999973785 60373.373395624 2024-03-04T08:57:41.381912+00:00 19994330.287000000477 29000000.040999889374 27870000.015000000596 3954558.857000052929 60373.373407278 2024-03-04T08:57:42.388791+00:00 19994330.291000001132 28999999.970000028610 27869999.979000020772 3958098.982999979984 60373.373418754 2024-03-04T08:57:43.380294+00:00 19994330.293000001460 29000000.009999990463 27870000.004999998957 3959773.042999982834 60373.373430413 2024-03-04T08:57:44.387669+00:00 19994330.291000008583 29000000.027000069618 27869999.998999979347 3958200.120000004768 60373.373441883 2024-03-04T08:57:45.378677+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3960323.905000030994 60373.373453542 2024-03-04T08:57:46.386052+00:00 19994330.290999989957 29000000.029999971390 27870000.037999991328 3959117.010999978054 60373.373465012 2024-03-04T08:57:47.377059+00:00 19994330.288000021130 28999999.936000000685 27869999.975999981165 3958634.003000020981 60373.373476672 2024-03-04T08:57:48.384434+00:00 19994330.289999991655 29000000.061000000685 27869999.992000039667 3952841.988999962807 60373.373488142 2024-03-04T08:57:49.375441+00:00 19994330.288000021130 29000000.006000000983 27870000.030999958515 3953260.949999988079 60373.373499801 2024-03-04T08:57:50.382816+00:00 19994330.293999999762 28999999.974000010639 27870000.054000020027 3954566.011000037193 60373.373511271 2024-03-04T08:57:51.373824+00:00 19994330.291999999434 28999999.978999998420 27869999.903000000864 3958211.000999987125 60373.373522931 2024-03-04T08:57:52.381199+00:00 19994330.289999991655 29000000.030999988317 27869999.949999991804 3957421.954999982845 60373.373534584 2024-03-04T08:57:53.388078+00:00 19994330.291999999434 28999999.993000000715 27870000.110000010580 3958439.013999999035 60373.373546060 2024-03-04T08:57:54.379581+00:00 19994330.292999979109 29000000.010000020266 27869999.940999981016 3961199.041000009049 60373.373557719 2024-03-04T08:57:55.386957+00:00 19994330.284000039101 28999999.949000000954 27870000.032000008970 3960084.969000041019 60373.373569190 2024-03-04T08:57:56.377963+00:00 19994330.289999961853 29000000.047999981791 27869999.951000031084 3959138.099999963772 60373.373580849 2024-03-04T08:57:57.385339+00:00 19994330.290000021458 28999999.952000018209 27870000.008000019938 3954527.979000031948 60373.373592319 2024-03-04T08:57:58.376346+00:00 19994330.290000021458 29000000.027000010014 27870000.043999910355 3950542.914999961853 60373.373603978 2024-03-04T08:57:59.383721+00:00 19994330.290999948978 28999999.991999980062 27869999.984000090510 3955486.021000028122 60373.373615448 2024-03-04T08:58:00.374728+00:00 19994330.293000038713 29000000.013000011444 27869999.968999978155 3955113.923999965191 60373.373627108 2024-03-04T08:58:01.382104+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3955542.050000011921 60373.373638761 2024-03-04T08:58:02.388983+00:00 19994330.291000008583 29000000.032000008970 27869999.957999940962 3955287.962000011932 60373.373650237 2024-03-04T08:58:03.380486+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3954851.991999983788 60373.373661891 2024-03-04T08:58:04.387365+00:00 19994330.288000050932 29000000.017000019550 27870000.060999989510 3952582.074000061024 60373.373673366 2024-03-04T08:58:05.378868+00:00 19994330.292999979109 28999999.992999911308 27869999.976000070572 3956839.028999925125 60373.373685026 2024-03-04T08:58:06.386243+00:00 19994330.288999971002 28999999.958000060171 27869999.984999898821 3954149.924000024796 60373.373696496 2024-03-04T08:58:07.377251+00:00 19994330.292999979109 29000000.003000020981 27869999.984000090510 3956985.062000035774 60373.373708155 2024-03-04T08:58:08.384625+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3953661.128000020981 60373.373719625 2024-03-04T08:58:09.375633+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3949702.800999999046 60373.373731285 2024-03-04T08:58:10.383008+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3957811.120999931823 60373.373742755 2024-03-04T08:58:11.374016+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3954045.986000061035 60373.373754414 2024-03-04T08:58:12.381390+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3953728.026999949943 60373.373766074 2024-03-04T08:58:13.388766+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954348.837000011932 60373.373777544 2024-03-04T08:58:14.379773+00:00 19994330.292999979109 28999999.973000049591 27869999.960999969393 3953010.106999992859 60373.373789203 2024-03-04T08:58:15.387148+00:00 19994330.292999979109 29000000.012999888510 27870000.000999931246 3952487.973000050057 60373.373800673 2024-03-04T08:58:16.378156+00:00 19994330.292999979109 29000000.022000070661 27870000.047000050545 3949004.032999991905 60373.373812333 2024-03-04T08:58:17.385531+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3953479.013000010978 60373.373823802 2024-03-04T08:58:18.376538+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3951531.941999911796 60373.373835462 2024-03-04T08:58:19.383913+00:00 19994330.291000008583 29000000.037999991328 27870000.021999999881 3955294.973999977112 60373.373846932 2024-03-04T08:58:20.374920+00:00 19994330.287999991328 28999999.988000039011 27869999.989999990910 3957889.039000033867 60373.373858592 2024-03-04T08:58:21.382295+00:00 19994330.295000080019 29000000.006999969482 27869999.998000010848 3955881.014999986161 60373.373870067 2024-03-04T08:58:22.373798+00:00 19994330.291000008583 29000000.005999919027 27869999.968999978155 3951038.881000041962 60373.373881721 2024-03-04T08:58:23.380678+00:00 19994330.287999991328 28999999.957000020891 27870000.033000018448 3953297.115000010002 60373.373893380 2024-03-04T08:58:24.388053+00:00 19994330.289000030607 29000000.013999998569 27869999.989999979734 3951663.005999923218 60373.373904850 2024-03-04T08:58:25.379060+00:00 19994330.288999918848 28999999.989000000060 27869999.960999999195 3958211.015000104904 60373.373916510 2024-03-04T08:58:26.386436+00:00 19994330.292000059038 29000000.035000000149 27870000.007999990135 3951746.967000008095 60373.373927985 2024-03-04T08:58:27.377939+00:00 19994330.291999939829 28999999.980000000447 27870000.076000031084 3953425.978999971878 60373.373939639 2024-03-04T08:58:28.384818+00:00 19994330.290000081062 28999999.988000009209 27869999.945999979973 3954003.034999967087 60373.373951115 2024-03-04T08:58:29.376321+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3958363.039999961853 60373.373962774 2024-03-04T08:58:30.383696+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3956835.946000099182 60373.373974244 2024-03-04T08:58:31.374703+00:00 19994330.292000059038 29000000.055000010878 27870000.016000028700 3954322.056999921799 60373.373985904 2024-03-04T08:58:32.382079+00:00 19994330.291000008583 28999999.942000001669 27869999.989000018686 3957307.934000014793 60373.373997374 2024-03-04T08:58:33.373086+00:00 19994330.287999991328 29000000.005999978632 27869999.959999978542 3958096.965000032913 60373.374009033 2024-03-04T08:58:34.380461+00:00 19994330.289999999106 29000000.012000020593 27870000.003000020981 3957962.108999968041 60373.374020687 2024-03-04T08:58:35.387340+00:00 19994330.291000001132 29000000.027000010014 27870000.022000011057 3956416.957000017166 60373.374032163 2024-03-04T08:58:36.378844+00:00 19994330.291000001132 28999999.968999978155 27870000.041000008583 3959073.975000023842 60373.374043816 2024-03-04T08:58:37.385723+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3959929.930999993812 60373.374055292 2024-03-04T08:58:38.377226+00:00 19994330.293999999762 28999999.961000028998 27869999.975999951363 3958599.046000003815 60373.374066946 2024-03-04T08:58:39.384105+00:00 19994330.288999989629 28999999.973999980837 27869999.973000049591 3958586.013999938965 60373.374078421 2024-03-04T08:58:40.375608+00:00 19994330.289999991655 29000000.063000019640 27870000.039000030607 3959373.073000072967 60373.374090081 2024-03-04T08:58:41.382983+00:00 19994330.290000021458 28999999.984999950975 27869999.967999938875 3953908.955999969970 60373.374101551 2024-03-04T08:58:42.373990+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3952835.947000027169 60373.374113210 2024-03-04T08:58:43.381366+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3956758.055999993812 60373.374124864 2024-03-04T08:58:44.388244+00:00 19994330.289000000805 29000000.052999969572 27870000.047999981791 3955511.065999985207 60373.374136340 2024-03-04T08:58:45.379748+00:00 19994330.291999999434 28999999.984000090510 27869999.958000060171 3957575.810999989975 60373.374147999 2024-03-04T08:58:46.387123+00:00 19994330.291000008583 28999999.980999950320 27870000.013999938965 3955309.115000010002 60373.374159469 2024-03-04T08:58:47.378131+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3962669.960000038147 60373.374171128 2024-03-04T08:58:48.385506+00:00 19994330.292999979109 29000000.017000079155 27870000.059000018984 3955575.087999939919 60373.374182604 2024-03-04T08:58:49.377009+00:00 19994330.288000050932 28999999.936999920756 27869999.934000018984 3962483.889999986161 60373.374194258 2024-03-04T08:58:50.383888+00:00 19994330.291000008583 29000000.015000101179 27870000.028000000864 3957663.103000044823 60373.374205734 2024-03-04T08:58:51.375391+00:00 19994330.290999948978 29000000.025999899954 27869999.998000029474 3955589.939999938011 60373.374217387 2024-03-04T08:58:52.382270+00:00 19994330.288000050932 28999999.983000040054 27869999.987999919802 3957212.055000067223 60373.374228863 2024-03-04T08:58:53.373774+00:00 19994330.293999969959 29000000.022999998182 27870000.012000080198 3957454.990000010002 60373.374240517 2024-03-04T08:58:54.380653+00:00 19994330.289000030607 29000000.031000021845 27870000.047999981791 3956123.965999960899 60373.374252176 2024-03-04T08:58:55.388028+00:00 19994330.291999999434 28999999.954999919981 27869999.934000018984 3956055.001999973785 60373.374263652 2024-03-04T08:58:56.379531+00:00 19994330.287000000477 29000000.012000080198 27870000.032999999821 3957535.047999978065 60373.374275306 2024-03-04T08:58:57.386411+00:00 19994330.290999948978 29000000.021999958903 27870000.000000000000 3960573.884000062943 60373.374286782 2024-03-04T08:58:58.377914+00:00 19994330.286000009626 28999999.960000038147 27869999.960999999195 3955702.131999969017 60373.374298435 2024-03-04T08:58:59.384793+00:00 19994330.291999999434 29000000.016000028700 27870000.032000008970 3954599.876999973785 60373.374309911 2024-03-04T08:59:00.376296+00:00 19994330.288999971002 28999999.953999999911 27869999.969999998808 3959469.064000010025 60373.374321565 2024-03-04T08:59:01.383175+00:00 19994330.293000098318 29000000.008999999613 27870000.025000009686 3957057.083000063896 60373.374333040 2024-03-04T08:59:02.374678+00:00 19994330.292999979109 29000000.044999990612 27870000.048999991268 3961732.923999906052 60373.374344694 2024-03-04T08:59:03.381558+00:00 19994330.288999918848 29000000.002000000328 27869999.967999991030 3957201.973000050057 60373.374356170 2024-03-04T08:59:04.373061+00:00 19994330.291000008583 28999999.961000010371 27870000.005000028759 3959123.983000040054 60373.374367829 2024-03-04T08:59:05.380436+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3958926.100999950897 60373.374379483 2024-03-04T08:59:06.387315+00:00 19994330.289000030607 29000000.017000019550 27869999.987999979407 3956594.950999975204 60373.374390959 2024-03-04T08:59:07.378819+00:00 19994330.289999961853 29000000.006999999285 27869999.975000020117 3956942.984000086784 60373.374402612 2024-03-04T08:59:08.385698+00:00 19994330.293000098318 28999999.993000000715 27870000.018000010401 3959095.036999940872 60373.374414088 2024-03-04T08:59:09.377201+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958210.975000023842 60373.374425747 2024-03-04T08:59:10.384576+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3958973.034000039101 60373.374437218 2024-03-04T08:59:11.375583+00:00 19994330.295000080019 28999999.980000019073 27869999.995000001043 3959245.007999897003 60373.374448877 2024-03-04T08:59:12.382959+00:00 19994330.287999991328 29000000.008000019938 27870000.012999951839 3957626.943000078201 60373.374460353 2024-03-04T08:59:13.374462+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3954229.968999981880 60373.374472006 2024-03-04T08:59:14.381341+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3960915.090999960899 60373.374483482 2024-03-04T08:59:15.372844+00:00 19994330.291000008583 28999999.982999980450 27869999.986000061035 3955232.958999990951 60373.374495136 2024-03-04T08:59:16.379723+00:00 19994330.294000029564 29000000.039000030607 27870000.022999998182 3955831.958000063896 60373.374506795 2024-03-04T08:59:17.387098+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3959174.998999952804 60373.374518265 2024-03-04T08:59:18.378106+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3956147.054000020027 60373.374529925 2024-03-04T08:59:19.385481+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3958431.003000020981 60373.374541394 2024-03-04T08:59:20.376488+00:00 19994330.286000009626 29000000.024999979883 27869999.999000068754 3951732.958999990951 60373.374553054 2024-03-04T08:59:21.383863+00:00 19994330.291000008583 28999999.954999919981 27869999.958999991417 3957035.919000030030 60373.374564530 2024-03-04T08:59:22.375367+00:00 19994330.288999918848 29000000.049000021070 27870000.036999940872 3953833.018999934196 60373.374576184 2024-03-04T08:59:23.382247+00:00 19994330.290000081062 28999999.988000039011 27869999.993000030518 3957802.126000047196 60373.374587659 2024-03-04T08:59:24.373749+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3956050.911999940872 60373.374599313 2024-03-04T08:59:25.380628+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3954957.026000022888 60373.374610972 2024-03-04T08:59:26.388003+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3955332.998000026215 60373.374622442 2024-03-04T08:59:27.379011+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3957995.065999985207 60373.374634102 2024-03-04T08:59:28.386386+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3957481.917999982834 60373.374645572 2024-03-04T08:59:29.377393+00:00 19994330.287999998778 29000000.016999959946 27870000.004999998957 3953596.052999972831 60373.374657231 2024-03-04T08:59:30.384768+00:00 19994330.291999999434 29000000.008000019938 27870000.057999968529 3956922.027000070084 60373.374668701 2024-03-04T08:59:31.375775+00:00 19994330.289000000805 28999999.985000010580 27869999.942000031471 3954926.949999928009 60373.374680361 2024-03-04T08:59:32.383150+00:00 19994330.290999989957 29000000.006000038236 27870000.042000059038 3955210.976999998093 60373.374691837 2024-03-04T08:59:33.374654+00:00 19994330.291999999434 29000000.013999938965 27869999.957999940962 3955500.016000031959 60373.374703490 2024-03-04T08:59:34.381533+00:00 19994330.291999999434 28999999.968999978155 27870000.000999998301 3957682.993000030983 60373.374714960 2024-03-04T08:59:35.372540+00:00 19994330.290000021458 29000000.041000008583 27870000.039999999106 3957217.067000031006 60373.374726620 2024-03-04T08:59:36.379915+00:00 19994330.285999979824 28999999.991000059992 27869999.987999990582 3954059.903999925125 60373.374738279 2024-03-04T08:59:37.387291+00:00 19994330.291999999434 29000000.003000020981 27869999.973000001162 3958962.184000014793 60373.374749749 2024-03-04T08:59:38.378297+00:00 19994330.287000000477 29000000.021999999881 27870000.045000001788 3956527.881000041962 60373.374761408 2024-03-04T08:59:39.385673+00:00 19994330.293999999762 28999999.958000000566 27870000.006000008434 3958812.993000030983 60373.374772878 2024-03-04T08:59:40.376680+00:00 19994330.292000029236 29000000.022999998182 27869999.977000001818 3961251.987999916077 60373.374784538 2024-03-04T08:59:41.384055+00:00 19994330.291000008583 28999999.999999988824 27870000.002000000328 3955382.101000071038 60373.374796008 2024-03-04T08:59:42.375062+00:00 19994330.291000008583 28999999.992000009865 27869999.920999970287 3954212.825999975204 60373.374807667 2024-03-04T08:59:43.382438+00:00 19994330.284999970347 29000000.007999990135 27870000.067000031471 3954903.074999928009 60373.374819137 2024-03-04T08:59:44.373445+00:00 19994330.291000008583 29000000.002000000328 27870000.012999951839 3956990.011000037193 60373.374830796 2024-03-04T08:59:45.380820+00:00 19994330.288999971002 28999999.993000000715 27869999.983000040054 3957554.968999981880 60373.374842272 2024-03-04T08:59:46.372323+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3955584.997000098228 60373.374853926 2024-03-04T08:59:47.379202+00:00 19994330.293999969959 29000000.009999990463 27870000.026000019163 3960262.025999904145 60373.374865585 2024-03-04T08:59:48.386577+00:00 19994330.290000021458 28999999.962000008672 27869999.958999991417 3953165.003000020981 60373.374877061 2024-03-04T08:59:49.378081+00:00 19994330.290000021458 29000000.022000011057 27870000.065999981016 3954009.972000002861 60373.374888715 2024-03-04T08:59:50.384960+00:00 19994330.291999999434 29000000.002999961376 27869999.961000028998 3961923.995000004768 60373.374900191 2024-03-04T08:59:51.376463+00:00 19994330.287999991328 28999999.981000009924 27869999.984000030905 3951394.039999961853 60373.374911844 2024-03-04T08:59:52.383342+00:00 19994330.290000021458 29000000.030000030994 27870000.026999950409 3951846.897000073921 60373.374923320 2024-03-04T08:59:53.374846+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3956002.080999969970 60373.374934974 2024-03-04T08:59:54.381725+00:00 19994330.291000008583 29000000.012000020593 27869999.983000040054 3957245.134999989998 60373.374946449 2024-03-04T08:59:55.373228+00:00 19994330.296000000089 29000000.037999991328 27870000.013999938965 3958386.907000064850 60373.374958109 2024-03-04T08:59:56.380603+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3957117.975999950897 60373.374969579 2024-03-04T08:59:57.371610+00:00 19994330.290000081062 28999999.973000049591 27869999.988000039011 3955987.960000038147 60373.374981239 2024-03-04T08:59:58.378986+00:00 19994330.286999940872 28999999.974999900907 27869999.990999940783 3956535.995000004768 60373.374992892 2024-03-04T08:59:59.385864+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3956241.074999928009 60373.375004368 2024-03-04T09:00:00.377367+00:00 19994330.287000060081 29000000.006000038236 27870000.034999970347 3952221.892000079155 60373.375016022 2024-03-04T09:00:01.384247+00:00 19994330.292999979109 29000000.011999960989 27869999.955999970436 3956161.982999920845 60373.375027497 2024-03-04T09:00:02.375750+00:00 19994330.287999991328 28999999.953999999911 27870000.007000088692 3952719.018000007141 60373.375039157 2024-03-04T09:00:03.383125+00:00 19994330.292999979109 29000000.020000100136 27870000.028000000864 3953520.152999997139 60373.375050627 2024-03-04T09:00:04.374133+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3956436.914999961853 60373.375062286 2024-03-04T09:00:05.381508+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3952432.048000096809 60373.375073756 2024-03-04T09:00:06.372515+00:00 19994330.287999991328 28999999.966999888420 27869999.993999961764 3956369.972000002861 60373.375085415 2024-03-04T09:00:07.379890+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3952003.049999951851 60373.375097069 2024-03-04T09:00:08.386769+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3956712.891000031959 60373.375108545 2024-03-04T09:00:09.378272+00:00 19994330.290000081062 29000000.032999988645 27870000.040000081062 3959348.977999926079 60373.375120198 2024-03-04T09:00:10.385152+00:00 19994330.292999979109 28999999.971000079066 27869999.954999919981 3957116.055999993812 60373.375131674 2024-03-04T09:00:11.376655+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3953186.043000102043 60373.375143328 2024-03-04T09:00:12.383534+00:00 19994330.292999979109 28999999.969000101089 27870000.045000080019 3955153.967999935150 60373.375154804 2024-03-04T09:00:13.375037+00:00 19994330.286000009626 28999999.965999960899 27869999.925999999046 3960135.078000069130 60373.375166463 2024-03-04T09:00:14.382413+00:00 19994330.291999939829 29000000.024999979883 27870000.078000009060 3959595.923999906052 60373.375177933 2024-03-04T09:00:15.373420+00:00 19994330.287999991328 28999999.999000001699 27869999.920999988914 3958374.991999983788 60373.375189593 2024-03-04T09:00:16.380795+00:00 19994330.290000081062 28999999.984999999404 27870000.072000011802 3958033.013000010978 60373.375201062 2024-03-04T09:00:17.371802+00:00 19994330.291999939829 28999999.991999998689 27869999.937000010163 3959975.966000080109 60373.375212722 2024-03-04T09:00:18.379177+00:00 19994330.290000081062 29000000.030000001192 27870000.028000000864 3957119.987999916077 60373.375224376 2024-03-04T09:00:19.386057+00:00 19994330.292999979109 28999999.983000010252 27870000.000999990851 3955162.167000054847 60373.375235851 2024-03-04T09:00:20.377560+00:00 19994330.288999918848 29000000.028999980539 27869999.986000001431 3953031.861999989022 60373.375247511 2024-03-04T09:00:21.384935+00:00 19994330.291000001132 28999999.969999998808 27869999.996999979019 3958153.932000000030 60373.375258981 2024-03-04T09:00:22.375942+00:00 19994330.289000000805 28999999.988999988884 27870000.027000010014 3958810.050000001211 60373.375270640 2024-03-04T09:00:23.383317+00:00 19994330.287000000477 29000000.000999990851 27869999.944000009447 3957188.069000000134 60373.375282110 2024-03-04T09:00:24.374324+00:00 19994330.290000010282 29000000.041000008583 27870000.056999981403 3955189.887000000104 60373.375293770 2024-03-04T09:00:25.381700+00:00 19994330.293000001460 28999999.976000010967 27869999.977000001818 3959535.024999998976 60373.375305240 2024-03-04T09:00:26.372707+00:00 19994330.290999989957 28999999.989000018686 27869999.976000010967 3952885.028999999166 60373.375316899 2024-03-04T09:00:27.380082+00:00 19994330.290000010282 29000000.022000011057 27870000.041999999434 3964020.955000001937 60373.375328369 2024-03-04T09:00:28.371089+00:00 19994330.291000008583 28999999.953999999911 27869999.924000021070 3955283.973000001162 60373.375340029 2024-03-04T09:00:29.378465+00:00 19994330.290999978781 29000000.046999990940 27870000.032999988645 3956890.115999997128 60373.375351688 2024-03-04T09:00:30.385839+00:00 19994330.287000000477 28999999.999000009149 27870000.012000020593 3955046.980000004172 60373.375363158 2024-03-04T09:00:31.376847+00:00 19994330.289000000805 28999999.962999999523 27870000.011000040919 3957068.000999995042 60373.375374817 2024-03-04T09:00:32.384222+00:00 19994330.293000008911 29000000.033999979496 27870000.009999990463 3957137.839000002015 60373.375386287 2024-03-04T09:00:33.375229+00:00 19994330.293999999762 29000000.003999948502 27869999.995999928564 3958758.105999999214 60373.375397941 2024-03-04T09:00:34.382108+00:00 19994330.286999970675 28999999.973000049591 27870000.003000020981 3953860.973999998998 60373.375409417 2024-03-04T09:00:35.373612+00:00 19994330.291000008583 28999999.998999949545 27869999.945999979973 3952105.087999999989 60373.375421070 2024-03-04T09:00:36.380491+00:00 19994330.290000021458 29000000.037999991328 27870000.106000069529 3954214.944000006188 60373.375432546 2024-03-04T09:00:37.371994+00:00 19994330.291999999434 28999999.995000001043 27869999.961999889463 3954978.061000003945 60373.375444205 2024-03-04T09:00:38.379368+00:00 19994330.283999979496 28999999.958999991417 27869999.970000028610 3949047.967999995220 60373.375455859 2024-03-04T09:00:39.386248+00:00 19994330.295000020415 29000000.006000038236 27869999.991999980062 3957930.015000001062 60373.375467335 2024-03-04T09:00:40.377752+00:00 19994330.287000000477 29000000.021999958903 27870000.073000069708 3957205.033999993932 60373.375478989 2024-03-04T09:00:41.384631+00:00 19994330.291999999434 28999999.985000010580 27869999.904999971390 3957719.976999998093 60373.375490464 2024-03-04T09:00:42.376134+00:00 19994330.291999999434 28999999.999000068754 27870000.019000049680 3956974.927000001073 60373.375502124 2024-03-04T09:00:43.383509+00:00 19994330.289000030607 29000000.011999960989 27870000.012999888510 3955462.996000006795 60373.375513594 2024-03-04T09:00:44.374517+00:00 19994330.292999979109 29000000.021000031382 27870000.040000081062 3958433.941000000108 60373.375525253 2024-03-04T09:00:45.381892+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3959131.112000002991 60373.375536729 2024-03-04T09:00:46.373395+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3960255.979999988806 60373.375548383 2024-03-04T09:00:47.380274+00:00 19994330.289000030607 28999999.997999910265 27870000.050999999046 3956739.023000001907 60373.375559859 2024-03-04T09:00:48.371777+00:00 19994330.288999918848 28999999.978000041097 27869999.975000020117 3956151.946000009775 60373.375571512 2024-03-04T09:00:49.378657+00:00 19994330.293000098318 29000000.003000020981 27870000.036000009626 3956525.015000001062 60373.375583172 2024-03-04T09:00:50.386032+00:00 19994330.291999939829 29000000.011000040919 27869999.950999978930 3956237.957999988925 60373.375594648 2024-03-04T09:00:51.377534+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3954175.128000006080 60373.375606301 2024-03-04T09:00:52.384414+00:00 19994330.288999918848 28999999.978999998420 27869999.977000001818 3956453.982999994885 60373.375617777 2024-03-04T09:00:53.375918+00:00 19994330.290000081062 28999999.991999998689 27869999.988999988884 3957809.012999997009 60373.375629436 2024-03-04T09:00:54.383293+00:00 19994330.291000008583 29000000.008999999613 27870000.007000010461 3958204.938999996055 60373.375640906 2024-03-04T09:00:55.374300+00:00 19994330.288999918848 29000000.015999991447 27870000.045999988914 3956624.038000016939 60373.375652566 2024-03-04T09:00:56.381675+00:00 19994330.295000080019 28999999.983000010252 27869999.937999989837 3958116.757999985944 60373.375664036 2024-03-04T09:00:57.372682+00:00 19994330.289000030607 29000000.006999999285 27870000.059999998659 3957032.291999996174 60373.375675695 2024-03-04T09:00:58.380057+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3955674.886000006925 60373.375687165 2024-03-04T09:00:59.371065+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3959617.145999997854 60373.375698824 2024-03-04T09:01:00.378440+00:00 19994330.291000008583 29000000.015999998897 27870000.025999989361 3958248.868000001181 60373.375710478 2024-03-04T09:01:01.385319+00:00 19994330.289000030607 28999999.974999960512 27869999.977999988943 3961154.886000006925 60373.375721954 2024-03-04T09:01:02.376822+00:00 19994330.287999991328 29000000.022000011057 27870000.017000019550 3958539.067999988794 60373.375733614 2024-03-04T09:01:03.384196+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3962079.036000012886 60373.375745083 2024-03-04T09:01:04.375204+00:00 19994330.290000081062 28999999.969000041485 27870000.019999980927 3954772.016000003088 60373.375756743 2024-03-04T09:01:05.382580+00:00 19994330.291999939829 29000000.048999968916 27869999.987999979407 3957648.040999978781 60373.375768213 2024-03-04T09:01:06.373587+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3961661.837999999989 60373.375779872 2024-03-04T09:01:07.380962+00:00 19994330.292999979109 28999999.997000038624 27869999.978999968618 3957802.254000008106 60373.375791342 2024-03-04T09:01:08.371969+00:00 19994330.287000060081 28999999.997999969870 27870000.036000009626 3954982.932999997865 60373.375803002 2024-03-04T09:01:09.379344+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3960088.952000021935 60373.375814477 2024-03-04T09:01:10.370848+00:00 19994330.291999939829 29000000.000000000000 27870000.051999930292 3959375.948999971151 60373.375826131 2024-03-04T09:01:11.377727+00:00 19994330.289000030607 29000000.018000010401 27869999.989000078291 3954561.060000001919 60373.375837791 2024-03-04T09:01:12.385102+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3960877.957000017166 60373.375849260 2024-03-04T09:01:13.376109+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3959942.979999988806 60373.375860920 2024-03-04T09:01:14.383484+00:00 19994330.291999939829 28999999.980999950320 27869999.991999980062 3961829.011000006925 60373.375872396 2024-03-04T09:01:15.374988+00:00 19994330.289000000805 29000000.045000080019 27870000.052000049502 3963964.995000004768 60373.375884050 2024-03-04T09:01:16.381867+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3957050.033999979030 60373.375895525 2024-03-04T09:01:17.373370+00:00 19994330.289999999106 29000000.008999940008 27869999.995999928564 3957543.056000024080 60373.375907185 2024-03-04T09:01:18.380745+00:00 19994330.290000010282 28999999.996000051498 27869999.970000028610 3958586.002000004053 60373.375918655 2024-03-04T09:01:19.371752+00:00 19994330.287999991328 29000000.039999961853 27870000.055999990553 3957380.901999980211 60373.375930314 2024-03-04T09:01:20.379128+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3958051.004999995232 60373.375941784 2024-03-04T09:01:21.370135+00:00 19994330.293000008911 28999999.991999980062 27869999.907999988645 3957147.024000018835 60373.375953443 2024-03-04T09:01:22.377510+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3960351.013999999035 60373.375965103 2024-03-04T09:01:23.384884+00:00 19994330.289999991655 29000000.008000019938 27870000.050000071526 3957975.040999978781 60373.375976573 2024-03-04T09:01:24.375892+00:00 19994330.289999991655 28999999.979000091553 27870000.023999929428 3958256.881000012159 60373.375988232 2024-03-04T09:01:25.383268+00:00 19994330.287000000477 29000000.008999940008 27869999.965000029653 3961669.120000004768 60373.375999708 2024-03-04T09:01:26.374771+00:00 19994330.291999999434 28999999.983000040054 27869999.991999980062 3956802.830999999773 60373.376011362 2024-03-04T09:01:27.381650+00:00 19994330.291000038385 29000000.031999949366 27870000.022999998182 3957601.131999998819 60373.376022838 2024-03-04T09:01:28.373153+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3955773.027999997139 60373.376034497 2024-03-04T09:01:29.380528+00:00 19994330.291999999434 28999999.969999998808 27869999.983000040054 3956990.990000010002 60373.376045967 2024-03-04T09:01:30.371535+00:00 19994330.292999979109 29000000.018000010401 27869999.988000001758 3956697.050999999046 60373.376057626 2024-03-04T09:01:31.378910+00:00 19994330.286000009626 29000000.003999989480 27869999.986000008881 3956075.966000020970 60373.376069280 2024-03-04T09:01:32.385790+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3958357.949999988079 60373.376080756 2024-03-04T09:01:33.377293+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3957113.028999983799 60373.376092409 2024-03-04T09:01:34.384172+00:00 19994330.291999999434 28999999.996000021696 27870000.032000008970 3958767.038999975193 60373.376103885 2024-03-04T09:01:35.375676+00:00 19994330.291000008583 28999999.993000000715 27869999.983000010252 3959751.931000053883 60373.376115545 2024-03-04T09:01:36.383051+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3954423.054999948014 60373.376127014 2024-03-04T09:01:37.374058+00:00 19994330.290000021458 28999999.980000019073 27870000.005999978632 3959862.027999997139 60373.376138674 2024-03-04T09:01:38.381433+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3959467.945000051986 60373.376150144 2024-03-04T09:01:39.372440+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3960599.028999983799 60373.376161803 2024-03-04T09:01:40.379815+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3960315.930999993812 60373.376173279 2024-03-04T09:01:41.371319+00:00 19994330.291999939829 29000000.013999998569 27869999.967000011355 3957768.037000000011 60373.376184933 2024-03-04T09:01:42.378198+00:00 19994330.292000059038 28999999.995999988168 27870000.035000029951 3958767.019999980927 60373.376196592 2024-03-04T09:01:43.385573+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3962633.046000003815 60373.376208062 2024-03-04T09:01:44.376580+00:00 19994330.292999979109 29000000.018999990076 27870000.000999990851 3961845.948000013828 60373.376219722 2024-03-04T09:01:45.383955+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3960550.930000007153 60373.376231192 2024-03-04T09:01:46.374962+00:00 19994330.288999918848 28999999.987999979407 27869999.962999999523 3961800.050999999046 60373.376242851 2024-03-04T09:01:47.382338+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3956660.935999989975 60373.376254327 2024-03-04T09:01:48.373840+00:00 19994330.290000081062 28999999.968999978155 27869999.950999978930 3956332.038999975193 60373.376265980 2024-03-04T09:01:49.380720+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3956990.100000023842 60373.376277456 2024-03-04T09:01:50.372224+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3958725.945999979973 60373.376289110 2024-03-04T09:01:51.379103+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3956463.993000030983 60373.376300585 2024-03-04T09:01:52.370607+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3954511.949999988079 60373.376312245 2024-03-04T09:01:53.377981+00:00 19994330.286999940872 29000000.006000038236 27869999.971000079066 3956221.038999975193 60373.376323899 2024-03-04T09:01:54.384859+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3958550.027000010014 60373.376335375 2024-03-04T09:01:55.376363+00:00 19994330.290000081062 29000000.008000019938 27869999.949999928474 3957054.948000013828 60373.376347028 2024-03-04T09:01:56.383242+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3956771.896000028122 60373.376358504 2024-03-04T09:01:57.374746+00:00 19994330.290000081062 29000000.032999988645 27870000.012000080198 3955445.187999964226 60373.376370158 2024-03-04T09:01:58.381625+00:00 19994330.293999910355 28999999.971999999136 27870000.057999968529 3956488.920000017155 60373.376381633 2024-03-04T09:01:59.373128+00:00 19994330.290000081062 29000000.013000011444 27869999.939000010490 3957071.958000003826 60373.376393293 2024-03-04T09:02:00.380503+00:00 19994330.288999918848 29000000.009000059217 27870000.033999919891 3959175.175999999046 60373.376404763 2024-03-04T09:02:01.371511+00:00 19994330.291000008583 28999999.982999920845 27869999.950000051409 3956696.839999973774 60373.376416422 2024-03-04T09:02:02.378886+00:00 19994330.291000008583 28999999.992000099272 27870000.001000050455 3956180.124000012875 60373.376427892 2024-03-04T09:02:03.369893+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3955595.911000012886 60373.376439552 2024-03-04T09:02:04.377268+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3957804.120000004768 60373.376451205 2024-03-04T09:02:05.384147+00:00 19994330.294999960810 28999999.944000009447 27869999.996000051498 3961648.967000008095 60373.376462681 2024-03-04T09:02:06.375650+00:00 19994330.289000030607 29000000.010000001639 27869999.950999978930 3957487.900999962818 60373.376474340 2024-03-04T09:02:07.383026+00:00 19994330.291999939829 29000000.057000000030 27870000.046000000089 3961233.004999995232 60373.376485811 2024-03-04T09:02:08.374033+00:00 19994330.292000059038 28999999.973000001162 27869999.962000001222 3957102.026000022888 60373.376497470 2024-03-04T09:02:09.381408+00:00 19994330.287999998778 29000000.004000011832 27870000.024000000209 3959985.040000020992 60373.376508940 2024-03-04T09:02:10.372415+00:00 19994330.289999999106 28999999.954999979585 27869999.953999999911 3958306.956999958027 60373.376520594 2024-03-04T09:02:11.379295+00:00 19994330.287999998778 29000000.022999998182 27870000.032000008970 3959872.025000036228 60373.376532069 2024-03-04T09:02:12.370798+00:00 19994330.293000001460 29000000.020000010729 27869999.978999990970 3952855.962999999989 60373.376543729 2024-03-04T09:02:13.378173+00:00 19994330.287999998778 29000000.012999981642 27870000.020000010729 3955067.018000007141 60373.376555382 2024-03-04T09:02:14.385052+00:00 19994330.291000008583 28999999.993000030518 27870000.052999999374 3957395.861999989022 60373.376566858 2024-03-04T09:02:15.376555+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3955565.156000018120 60373.376578512 2024-03-04T09:02:16.383434+00:00 19994330.289000000805 28999999.963999990374 27869999.919999990612 3961884.956999958027 60373.376589987 2024-03-04T09:02:17.374938+00:00 19994330.289000000805 29000000.023999989033 27870000.050999999046 3956759.934000014793 60373.376601647 2024-03-04T09:02:18.382313+00:00 19994330.289000000805 29000000.022999998182 27869999.973999980837 3960104.070999979973 60373.376613117 2024-03-04T09:02:19.373320+00:00 19994330.289999991655 28999999.967999991030 27870000.012000020593 3958438.027000010014 60373.376624777 2024-03-04T09:02:20.380695+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3958335.014999986161 60373.376636247 2024-03-04T09:02:21.371703+00:00 19994330.288000021130 28999999.991999980062 27870000.049000021070 3959883.971000016201 60373.376647906 2024-03-04T09:02:22.379078+00:00 19994330.291999999434 28999999.986000001431 27869999.955999970436 3961227.994000018109 60373.376659376 2024-03-04T09:02:23.370084+00:00 19994330.292999979109 29000000.016000028700 27870000.017000019550 3956490.009000002872 60373.376671035 2024-03-04T09:02:24.377460+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3956951.009000002872 60373.376682695 2024-03-04T09:02:25.384835+00:00 19994330.292000059038 28999999.992999911308 27870000.041000008583 3955973.111000000965 60373.376694165 2024-03-04T09:02:26.375842+00:00 19994330.287999991328 28999999.950000051409 27869999.971000019461 3957530.921999990940 60373.376705824 2024-03-04T09:02:27.383218+00:00 19994330.291000008583 29000000.054000020027 27870000.016999959946 3959673.969999969006 60373.376717300 2024-03-04T09:02:28.374721+00:00 19994330.288999971002 28999999.971999999136 27869999.973000049591 3955434.023000001907 60373.376728954 2024-03-04T09:02:29.381600+00:00 19994330.291999999434 29000000.046000000089 27870000.047999981791 3960821.973000050057 60373.376740424 2024-03-04T09:02:30.372607+00:00 19994330.291999999434 28999999.972999930382 27869999.947000030428 3957276.024999976158 60373.376752083 2024-03-04T09:02:31.379983+00:00 19994330.287999991328 28999999.965000029653 27869999.972999930382 3960086.858999968041 60373.376763559 2024-03-04T09:02:32.371486+00:00 19994330.291999999434 29000000.036000009626 27870000.044000029564 3958630.076000034809 60373.376775218 2024-03-04T09:02:33.378861+00:00 19994330.290000021458 28999999.991999980062 27869999.965000029653 3954356.038999975193 60373.376786688 2024-03-04T09:02:34.369868+00:00 19994330.287999991328 29000000.001000050455 27870000.056999921799 3963006.953000009060 60373.376798342 2024-03-04T09:02:35.376747+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3963235.997000039089 60373.376810001 2024-03-04T09:02:36.384122+00:00 19994330.292000059038 28999999.967000011355 27869999.916000008583 3958795.034999967087 60373.376821477 2024-03-04T09:02:37.375626+00:00 19994330.291000008583 29000000.019999980927 27870000.082999940962 3958254.001000047196 60373.376833131 2024-03-04T09:02:38.382505+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3962299.941999911796 60373.376844606 2024-03-04T09:02:39.374008+00:00 19994330.293999910355 29000000.003000020981 27869999.947000030428 3959326.087000011932 60373.376856266 2024-03-04T09:02:40.381383+00:00 19994330.288000110537 29000000.011999960989 27869999.990000009537 3957696.006000041962 60373.376867736 2024-03-04T09:02:41.372390+00:00 19994330.290999889374 28999999.960999969393 27869999.990000009537 3959607.950999975204 60373.376879395 2024-03-04T09:02:42.379766+00:00 19994330.287000060081 29000000.024000048637 27869999.995999928564 3961249.120000004768 60373.376890865 2024-03-04T09:02:43.370773+00:00 19994330.289000030607 28999999.969999998808 27869999.965000029653 3956999.802000045776 60373.376902525 2024-03-04T09:02:44.378148+00:00 19994330.293999910355 29000000.008999999613 27870000.013000011444 3955427.046999930870 60373.376913995 2024-03-04T09:02:45.369155+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3959494.014000058174 60373.376925654 2024-03-04T09:02:46.376531+00:00 19994330.293000098318 29000000.041999999434 27870000.015999909490 3955021.024999976158 60373.376937314 2024-03-04T09:02:47.383906+00:00 19994330.289999961853 28999999.987000018358 27870000.013000000268 3956566.003999948967 60373.376948784 2024-03-04T09:02:48.374913+00:00 19994330.289000030607 29000000.005999978632 27870000.025999989361 3957435.013000010978 60373.376960443 2024-03-04T09:02:49.382288+00:00 19994330.291000008583 28999999.953000009060 27869999.918000001460 3959897.975000023842 60373.376971919 2024-03-04T09:02:50.373791+00:00 19994330.289999961853 29000000.041000008583 27870000.015000000596 3954673.024000049103 60373.376983573 2024-03-04T09:02:51.380670+00:00 19994330.286999940872 28999999.957999970764 27869999.996999990195 3955946.944000006188 60373.376995048 2024-03-04T09:02:52.372173+00:00 19994330.292000059038 29000000.059000018984 27870000.085000008345 3952957.106999992859 60373.377006702 2024-03-04T09:02:53.379053+00:00 19994330.294000029564 28999999.956000030041 27869999.934999998659 3964742.967999935150 60373.377018178 2024-03-04T09:02:54.370555+00:00 19994330.289999961853 28999999.980999950320 27869999.969000011683 3961332.963000059128 60373.377029837 2024-03-04T09:02:55.377931+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3960942.008999944199 60373.377041307 2024-03-04T09:02:56.368939+00:00 19994330.289999961853 29000000.020000040531 27869999.996999979019 3959150.983000040054 60373.377052967 2024-03-04T09:02:57.376314+00:00 19994330.286000009626 28999999.974999960512 27869999.975000020117 3961469.013999938965 60373.377064620 2024-03-04T09:02:58.383193+00:00 19994330.292999979109 28999999.984000030905 27870000.049000021070 3960153.989000082016 60373.377076096 2024-03-04T09:02:59.374696+00:00 19994330.287999991328 29000000.022000011057 27869999.966999951750 3956019.054000020027 60373.377087750 2024-03-04T09:03:00.381575+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3963379.958999990951 60373.377099225 2024-03-04T09:03:01.373078+00:00 19994330.292000059038 29000000.031999949366 27869999.977000001818 3956568.958999990951 60373.377110879 2024-03-04T09:03:02.379958+00:00 19994330.289000000805 29000000.041000008583 27870000.078000009060 3960496.985000013839 60373.377122355 2024-03-04T09:03:03.371461+00:00 19994330.293000001460 28999999.935999989510 27869999.936999980360 3957080.037999988068 60373.377134014 2024-03-04T09:03:04.378835+00:00 19994330.287000000477 29000000.004000071436 27870000.038999971002 3962382.008999944199 60373.377145484 2024-03-04T09:03:05.369843+00:00 19994330.291999999434 28999999.991999980062 27870000.004000071436 3959071.044000030030 60373.377157144 2024-03-04T09:03:06.377218+00:00 19994330.289000000805 29000000.032999988645 27869999.960999969393 3956571.049000024796 60373.377168797 2024-03-04T09:03:07.384097+00:00 19994330.289999991655 28999999.993999961764 27870000.041000008583 3958364.944000006188 60373.377180273 2024-03-04T09:03:08.375601+00:00 19994330.293000008911 28999999.995000001043 27870000.004999998957 3964013.912999988068 60373.377191927 2024-03-04T09:03:09.382480+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3958848.112999916077 60373.377203403 2024-03-04T09:03:10.373983+00:00 19994330.291999999434 28999999.978000041097 27870000.001999970526 3964882.985000013839 60373.377215056 2024-03-04T09:03:11.380862+00:00 19994330.290000021458 29000000.008999940008 27869999.953000068665 3962324.024000049103 60373.377226532 2024-03-04T09:03:12.372365+00:00 19994330.288999971002 29000000.009999990463 27870000.062000039965 3960964.011999965180 60373.377238192 2024-03-04T09:03:13.379740+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3959709.963999987114 60373.377249661 2024-03-04T09:03:14.370748+00:00 19994330.288000021130 29000000.011000040919 27870000.003999948502 3964733.925999999046 60373.377261321 2024-03-04T09:03:15.378123+00:00 19994330.289000000805 28999999.974999900907 27869999.950999978930 3962053.004000068177 60373.377272791 2024-03-04T09:03:16.369130+00:00 19994330.292999979109 29000000.029000040144 27870000.037999991328 3960062.049000024796 60373.377284450 2024-03-04T09:03:17.376505+00:00 19994330.290000021458 28999999.968000050634 27870000.017000079155 3960825.941999911796 60373.377296104 2024-03-04T09:03:18.383385+00:00 19994330.291999999434 29000000.011999960989 27869999.988999959081 3959168.004000068177 60373.377307580 2024-03-04T09:03:19.374887+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3954640.963999987114 60373.377319233 2024-03-04T09:03:20.381767+00:00 19994330.290000021458 29000000.065000001341 27870000.021000031382 3955975.118000030983 60373.377330709 2024-03-04T09:03:21.373270+00:00 19994330.290999948978 28999999.996999990195 27870000.041999939829 3958790.952999948990 60373.377342368 2024-03-04T09:03:22.380645+00:00 19994330.290000021458 28999999.975000008941 27870000.032000061125 3954159.036000012886 60373.377353839 2024-03-04T09:03:23.371652+00:00 19994330.287999991328 29000000.033000010997 27869999.991999980062 3959931.914999961853 60373.377365498 2024-03-04T09:03:24.379028+00:00 19994330.295000020415 28999999.940999981016 27869999.980999950320 3963147.008000016212 60373.377376968 2024-03-04T09:03:25.370035+00:00 19994330.291999999434 29000000.025999989361 27869999.980999998748 3958026.029999970924 60373.377388627 2024-03-04T09:03:26.377410+00:00 19994330.290000021458 29000000.002000000328 27869999.993000000715 3960245.041000009049 60373.377400103 2024-03-04T09:03:27.368913+00:00 19994330.287000000477 29000000.018999990076 27870000.024999998510 3955519.938000082970 60373.377411757 2024-03-04T09:03:28.375793+00:00 19994330.287999991328 28999999.982000019401 27869999.988000009209 3961766.083999990951 60373.377423416 2024-03-04T09:03:29.383168+00:00 19994330.292999979109 29000000.004999998957 27870000.000999998301 3957387.987999916077 60373.377434886 2024-03-04T09:03:30.374175+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3957334.960000038147 60373.377446546 2024-03-04T09:03:31.381550+00:00 19994330.292999979109 29000000.010999981314 27869999.968000020832 3956250.031000018120 60373.377458015 2024-03-04T09:03:32.372557+00:00 19994330.291000008583 29000000.011000040919 27869999.997999999672 3960328.996999979019 60373.377469675 2024-03-04T09:03:33.379933+00:00 19994330.290000081062 28999999.982999980450 27870000.019999980927 3958518.942000031006 60373.377481151 2024-03-04T09:03:34.371436+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3962406.054000020027 60373.377492805 2024-03-04T09:03:35.378314+00:00 19994330.291000008583 28999999.998000029474 27869999.964999970049 3955384.993999958038 60373.377504280 2024-03-04T09:03:36.369818+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3960155.011000037193 60373.377515934 2024-03-04T09:03:37.376697+00:00 19994330.289000030607 29000000.021999958903 27869999.958000000566 3959285.977999926079 60373.377527594 2024-03-04T09:03:38.384072+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3959271.948000072967 60373.377539069 2024-03-04T09:03:39.375576+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3960395.985999941826 60373.377550723 2024-03-04T09:03:40.382455+00:00 19994330.287999991328 28999999.989000078291 27869999.944999989122 3960089.050000071991 60373.377562199 2024-03-04T09:03:41.373958+00:00 19994330.293000098318 29000000.005999919027 27869999.995999988168 3964088.051999927033 60373.377573852 2024-03-04T09:03:42.380837+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3958442.884000062943 60373.377585328 2024-03-04T09:03:43.372341+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3960655.047999978065 60373.377596987 2024-03-04T09:03:44.379716+00:00 19994330.288999918848 28999999.980999950320 27870000.018000010401 3961096.077999948990 60373.377608458 2024-03-04T09:03:45.370723+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3959017.960000038147 60373.377620117 2024-03-04T09:03:46.378097+00:00 19994330.293000098318 28999999.947000030428 27869999.967000011355 3962104.006000041962 60373.377631587 2024-03-04T09:03:47.369105+00:00 19994330.289999961853 29000000.021000031382 27870000.007999900728 3960464.084999918938 60373.377643246 2024-03-04T09:03:48.376480+00:00 19994330.291000008583 29000000.000000000000 27870000.020000100136 3957440.836000084877 60373.377654900 2024-03-04T09:03:49.383360+00:00 19994330.292999979109 29000000.024999979883 27870000.002999901772 3957215.011999965180 60373.377666376 2024-03-04T09:03:50.374862+00:00 19994330.287999991328 28999999.970999959856 27869999.997000098228 3961310.152999997139 60373.377678029 2024-03-04T09:03:51.381742+00:00 19994330.291000008583 29000000.042000059038 27870000.021999958903 3960296.858000040054 60373.377689505 2024-03-04T09:03:52.373245+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3957532.051999927033 60373.377701165 2024-03-04T09:03:53.380621+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3956333.960999966133 60373.377712634 2024-03-04T09:03:54.371628+00:00 19994330.290000081062 28999999.996999979019 27870000.054999951273 3959814.097000002861 60373.377724294 2024-03-04T09:03:55.379003+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3963686.014000058174 60373.377735764 2024-03-04T09:03:56.370010+00:00 19994330.291000001132 28999999.999000068754 27869999.973999980837 3957378.891000031959 60373.377747423 2024-03-04T09:03:57.377385+00:00 19994330.289999999106 29000000.013000000268 27869999.983999971300 3956690.980999947060 60373.377758893 2024-03-04T09:03:58.368393+00:00 19994330.291000001132 28999999.984000001103 27870000.014000058174 3955773.976999998093 60373.377770553 2024-03-04T09:03:59.375768+00:00 19994330.286000009626 29000000.035000000149 27870000.013999938965 3959562.021999955177 60373.377782213 2024-03-04T09:04:00.383142+00:00 19994330.290999989957 29000000.015999998897 27869999.990000009537 3956683.091000080109 60373.377793682 2024-03-04T09:04:01.374150+00:00 19994330.290000010282 28999999.964999999851 27870000.027000069618 3960390.924000024796 60373.377805342 2024-03-04T09:04:02.381525+00:00 19994330.291999980807 28999999.993999991566 27869999.970999959856 3959074.018000007141 60373.377816812 2024-03-04T09:04:03.372532+00:00 19994330.293999999762 29000000.008999999613 27870000.042000059038 3959263.026999949943 60373.377828471 2024-03-04T09:04:04.379908+00:00 19994330.287000000477 28999999.977999988943 27869999.907999999821 3957261.983999968041 60373.377839947 2024-03-04T09:04:05.371411+00:00 19994330.292000029236 29000000.002000030130 27870000.065999988467 3963275.029999970924 60373.377851601 2024-03-04T09:04:06.378290+00:00 19994330.285999979824 29000000.012999951839 27869999.986999999732 3963447.917000054847 60373.377863070 2024-03-04T09:04:07.369297+00:00 19994330.291999999434 29000000.016000028700 27870000.039000000805 3955962.991000055801 60373.377874730 2024-03-04T09:04:08.376673+00:00 19994330.289000000805 28999999.977000001818 27869999.984999999404 3962795.103999971878 60373.377886200 2024-03-04T09:04:09.367680+00:00 19994330.291999999434 29000000.000999990851 27869999.946000009775 3960836.904999970924 60373.377897860 2024-03-04T09:04:10.375055+00:00 19994330.290000021458 28999999.994000021368 27870000.055999990553 3957749.059000014793 60373.377909519 2024-03-04T09:04:11.382429+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3958820.921000003815 60373.377920989 2024-03-04T09:04:12.373437+00:00 19994330.291999999434 28999999.978999968618 27870000.013999968767 3962349.993000030983 60373.377932643 2024-03-04T09:04:13.380317+00:00 19994330.288999971002 29000000.013999998569 27869999.962999999523 3955850.085999966133 60373.377944118 2024-03-04T09:04:14.371820+00:00 19994330.291000008583 29000000.025000039488 27870000.061000049114 3960915.990999937057 60373.377955778 2024-03-04T09:04:15.379195+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3956734.938000082970 60373.377967248 2024-03-04T09:04:16.370202+00:00 19994330.291000008583 28999999.994999889284 27870000.005999978632 3960513.050999999046 60373.377978907 2024-03-04T09:04:17.377577+00:00 19994330.288999971002 29000000.014000058174 27869999.995000001043 3957817.000999927986 60373.377990377 2024-03-04T09:04:18.368585+00:00 19994330.293000038713 29000000.003000020981 27870000.079999979585 3957849.041000009049 60373.378002036 2024-03-04T09:04:19.375960+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3954090.990000010002 60373.378013696 2024-03-04T09:04:20.383335+00:00 19994330.291000008583 28999999.975999951363 27869999.949999991804 3954452.924000024796 60373.378025166 2024-03-04T09:04:21.374342+00:00 19994330.290000021458 29000000.034000039101 27870000.029000040144 3960761.004999995232 60373.378036825 2024-03-04T09:04:22.381717+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3958984.098999977112 60373.378048295 2024-03-04T09:04:23.372724+00:00 19994330.289999961853 28999999.957999940962 27869999.951999899000 3956300.920000075828 60373.378059955 2024-03-04T09:04:24.380100+00:00 19994330.290000081062 29000000.007000088692 27870000.017000079155 3962680.097999929916 60373.378071431 2024-03-04T09:04:25.371603+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960241.014999986161 60373.378083084 2024-03-04T09:04:26.378482+00:00 19994330.290999889374 29000000.041000008583 27870000.042999979109 3957880.970000029076 60373.378094560 2024-03-04T09:04:27.369985+00:00 19994330.293000098318 28999999.985000010580 27870000.010999921709 3963690.027999997139 60373.378106220 2024-03-04T09:04:28.377360+00:00 19994330.288999918848 28999999.965999960899 27869999.954000119120 3957231.013000010978 60373.378117689 2024-03-04T09:04:29.368368+00:00 19994330.292999979109 29000000.011999960989 27870000.013999938965 3957839.860000013839 60373.378129349 2024-03-04T09:04:30.375743+00:00 19994330.285000089556 28999999.990000009537 27869999.970999959856 3952565.032999991905 60373.378141003 2024-03-04T09:04:31.382622+00:00 19994330.293999910355 29000000.047000050545 27870000.022000070661 3959802.965000032913 60373.378152478 2024-03-04T09:04:32.374125+00:00 19994330.288000110537 28999999.963999990374 27870000.008000019938 3961769.058999896049 60373.378164138 2024-03-04T09:04:33.381500+00:00 19994330.291999939829 29000000.005999919027 27869999.993999961764 3958215.061000109185 60373.378175608 2024-03-04T09:04:34.372507+00:00 19994330.291000008583 28999999.982000000775 27870000.004999998957 3958978.944000006188 60373.378187267 2024-03-04T09:04:35.379883+00:00 19994330.289000030607 29000000.035000000149 27869999.991000059992 3961544.021999955177 60373.378198737 2024-03-04T09:04:36.370890+00:00 19994330.292999979109 29000000.012000009418 27870000.024999979883 3959687.046000003815 60373.378210397 2024-03-04T09:04:37.378265+00:00 19994330.287999991328 28999999.968000009656 27869999.980999950320 3958754.972000002861 60373.378221872 2024-03-04T09:04:38.369768+00:00 19994330.289000030607 29000000.038999971002 27870000.003000020981 3957481.898000001907 60373.378233526 2024-03-04T09:04:39.376648+00:00 19994330.288999918848 28999999.978000018746 27869999.991000059992 3961510.069999932777 60373.378245002 2024-03-04T09:04:40.368150+00:00 19994330.291000008583 29000000.005999978632 27870000.010999921709 3960919.944000006188 60373.378256661 2024-03-04T09:04:41.375526+00:00 19994330.290000081062 29000000.012000020593 27869999.975000020117 3959539.966000080109 60373.378268315 2024-03-04T09:04:42.382405+00:00 19994330.293999910355 28999999.954999979585 27870000.024999998510 3958925.172999978065 60373.378279791 2024-03-04T09:04:43.373908+00:00 19994330.291000008583 29000000.049000021070 27870000.015000000596 3952783.960999966133 60373.378291444 2024-03-04T09:04:44.380787+00:00 19994330.287000060081 28999999.963999990374 27869999.973000001162 3961675.957000017166 60373.378302920 2024-03-04T09:04:45.372291+00:00 19994330.291000008583 28999999.997999969870 27869999.994999989867 3959537.947999954224 60373.378314574 2024-03-04T09:04:46.379170+00:00 19994330.289999961853 29000000.016000028700 27870000.007000010461 3960936.090000032913 60373.378326050 2024-03-04T09:04:47.370673+00:00 19994330.291000008583 28999999.994000021368 27869999.947999980301 3959582.914999961853 60373.378337703 2024-03-04T09:04:48.377552+00:00 19994330.287000060081 28999999.995000001043 27870000.030000001192 3962233.060000061989 60373.378349179 2024-03-04T09:04:49.369056+00:00 19994330.293999910355 28999999.989999949932 27870000.015000019222 3956575.008999944199 60373.378360838 2024-03-04T09:04:50.376431+00:00 19994330.291000001132 28999999.956000030041 27869999.965999990702 3956170.975000023842 60373.378372308 2024-03-04T09:04:51.367438+00:00 19994330.289999999106 29000000.048999968916 27870000.061000019312 3956137.036000012886 60373.378383968 2024-03-04T09:04:52.374813+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3954246.021000001114 60373.378395622 2024-03-04T09:04:53.381692+00:00 19994330.289999991655 29000000.027000069618 27870000.040999948978 3959327.841000000015 60373.378407097 2024-03-04T09:04:54.373195+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3956545.070999999996 60373.378418751 2024-03-04T09:04:55.380075+00:00 19994330.291000008583 28999999.975000020117 27869999.948000010103 3958984.005999996793 60373.378430227 2024-03-04T09:04:56.371578+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3951815.063000001013 60373.378441880 2024-03-04T09:04:57.378457+00:00 19994330.291999999434 28999999.981000069529 27869999.976000010967 3959378.995000001043 60373.378453356 2024-03-04T09:04:58.369960+00:00 19994330.290999978781 29000000.033999919891 27869999.966000020504 3955128.873999997973 60373.378465015 2024-03-04T09:04:59.377335+00:00 19994330.289000000805 28999999.963000059128 27870000.041000008583 3962397.041000001132 60373.378476486 2024-03-04T09:05:00.368343+00:00 19994330.291999999434 28999999.998999949545 27869999.954999979585 3961914.947999998927 60373.378488145 2024-03-04T09:05:01.375718+00:00 19994330.287000000477 29000000.077000018209 27870000.068999949843 3961206.082000001799 60373.378499798 2024-03-04T09:05:02.382597+00:00 19994330.289999991655 28999999.914999961853 27869999.921000000089 3960427.987999998033 60373.378511274 2024-03-04T09:05:03.374100+00:00 19994330.290000021458 29000000.027000069618 27870000.030000090599 3960902.031000003219 60373.378522928 2024-03-04T09:05:04.380979+00:00 19994330.291999999434 28999999.949000000954 27870000.004999998957 3957145.993999994826 60373.378534404 2024-03-04T09:05:05.372482+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3961223.883000000846 60373.378546057 2024-03-04T09:05:06.379362+00:00 19994330.290000021458 29000000.026999950409 27869999.983999971300 3958908.065000005066 60373.378557533 2024-03-04T09:05:07.370865+00:00 19994330.291999999434 28999999.988000039011 27870000.004999998957 3960487.149999998976 60373.378569187 2024-03-04T09:05:08.377744+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3958901.868999994826 60373.378580662 2024-03-04T09:05:09.369247+00:00 19994330.290999948978 28999999.983999971300 27869999.986999988556 3958110.047000005841 60373.378592316 2024-03-04T09:05:10.376126+00:00 19994330.288000050932 29000000.018000010401 27870000.031000021845 3960419.005999996793 60373.378603792 2024-03-04T09:05:11.367630+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3961023.013999999035 60373.378615445 2024-03-04T09:05:12.374509+00:00 19994330.295000020415 29000000.038000009954 27869999.973999980837 3961021.910999997985 60373.378627105 2024-03-04T09:05:13.381884+00:00 19994330.288999971002 28999999.963999990374 27870000.021999958903 3959756.108999996912 60373.378638581 2024-03-04T09:05:14.373387+00:00 19994330.293000038713 28999999.969000000507 27869999.924000021070 3956463.660000010859 60373.378650235 2024-03-04T09:05:15.380267+00:00 19994330.287000000477 29000000.024000018835 27870000.011999960989 3958025.309999987017 60373.378661710 2024-03-04T09:05:16.371770+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3961284.991000012029 60373.378673364 2024-03-04T09:05:17.378649+00:00 19994330.286999940872 29000000.033999979496 27870000.016999959946 3960747.851999998093 60373.378684840 2024-03-04T09:05:18.370152+00:00 19994330.290000081062 28999999.953000009060 27869999.944999929518 3962827.188999996055 60373.378696499 2024-03-04T09:05:19.377527+00:00 19994330.291000008583 29000000.025999989361 27870000.066000100225 3960616.902999997139 60373.378707969 2024-03-04T09:05:20.368534+00:00 19994330.291999939829 29000000.013999998569 27869999.984999898821 3957631.042999998201 60373.378719629 2024-03-04T09:05:21.375910+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3955938.933999999892 60373.378731098 2024-03-04T09:05:22.366917+00:00 19994330.286999940872 28999999.997000038624 27870000.017000000924 3962189.052000001073 60373.378742758 2024-03-04T09:05:23.374292+00:00 19994330.290000081062 29000000.015999969095 27869999.995000001043 3962947.045000001788 60373.378754412 2024-03-04T09:05:24.381171+00:00 19994330.288999918848 28999999.993000030518 27870000.017999991775 3955836.894999995828 60373.378765888 2024-03-04T09:05:25.372675+00:00 19994330.290000081062 29000000.000999990851 27869999.982999999076 3962810.174000009894 60373.378777547 2024-03-04T09:05:26.380049+00:00 19994330.291999939829 29000000.010999981314 27870000.038000021130 3962165.895000011194 60373.378789023 2024-03-04T09:05:27.371553+00:00 19994330.287000060081 28999999.944000009447 27869999.907000008970 3961780.042999982834 60373.378800676 2024-03-04T09:05:28.378432+00:00 19994330.291999939829 29000000.042999979109 27870000.030000001192 3960789.951999992132 60373.378812152 2024-03-04T09:05:29.369935+00:00 19994330.294000029564 29000000.017000079155 27870000.035999979824 3962624.987000017893 60373.378823806 2024-03-04T09:05:30.376814+00:00 19994330.289999961853 28999999.961999889463 27869999.966000020504 3963124.076000005007 60373.378835281 2024-03-04T09:05:31.368318+00:00 19994330.290000081062 29000000.017000079155 27870000.002999961376 3961059.987999976147 60373.378846941 2024-03-04T09:05:32.375693+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3956420.951000005007 60373.378858411 2024-03-04T09:05:33.366700+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3957439.939000010025 60373.378870070 2024-03-04T09:05:34.374075+00:00 19994330.290000081062 29000000.003000020981 27870000.003000020981 3960582.053000003099 60373.378881730 2024-03-04T09:05:35.381450+00:00 19994330.291999939829 29000000.004000071436 27870000.023999989033 3958451.963999987114 60373.378893200 2024-03-04T09:05:36.372458+00:00 19994330.292000059038 28999999.960999969393 27869999.974000040442 3960195.099999994040 60373.378904859 2024-03-04T09:05:37.379833+00:00 19994330.291000008583 29000000.049000021070 27870000.020999971777 3963100.883000016212 60373.378916335 2024-03-04T09:05:38.371336+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3968170.125999987125 60373.378927988 2024-03-04T09:05:39.378215+00:00 19994330.286999940872 28999999.983999971300 27870000.014999989420 3962087.968000025023 60373.378939464 2024-03-04T09:05:40.369718+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3962614.024999976158 60373.378951118 2024-03-04T09:05:41.376598+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3964320.942000002135 60373.378962594 2024-03-04T09:05:42.368101+00:00 19994330.291999939829 29000000.000000000000 27869999.952000018209 3959874.013999999035 60373.378974253 2024-03-04T09:05:43.375476+00:00 19994330.292000059038 28999999.979000091553 27870000.049999948591 3961084.972000002861 60373.378985723 2024-03-04T09:05:44.366483+00:00 19994330.289999999106 29000000.033999919891 27869999.942999958992 3959959.958999990951 60373.378997383 2024-03-04T09:05:45.373859+00:00 19994330.293000001460 29000000.004000071436 27870000.086000081152 3956238.106000006199 60373.379009036 2024-03-04T09:05:46.380738+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3956464.928000003099 60373.379020512 2024-03-04T09:05:47.372241+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3962019.018999993801 60373.379032171 2024-03-04T09:05:48.379616+00:00 19994330.288999989629 29000000.017999999225 27870000.057000041008 3961247.011000006925 60373.379043642 2024-03-04T09:05:49.370623+00:00 19994330.292000010610 29000000.000000000000 27869999.949000000954 3959381.971000016201 60373.379055301 2024-03-04T09:05:50.377998+00:00 19994330.287999991328 28999999.989000011235 27869999.985000010580 3962321.037999988068 60373.379066771 2024-03-04T09:05:51.369006+00:00 19994330.291999999434 29000000.035000000149 27870000.031999949366 3963398.925999999046 60373.379078430 2024-03-04T09:05:52.376381+00:00 19994330.292000029236 29000000.011000011116 27870000.067999958992 3959299.115000010002 60373.379089900 2024-03-04T09:05:53.367389+00:00 19994330.291999999434 28999999.935999989510 27869999.923000101000 3961068.914000004996 60373.379101560 2024-03-04T09:05:54.374763+00:00 19994330.289999991655 29000000.009999990463 27870000.013999938965 3963884.024999976158 60373.379113213 2024-03-04T09:05:55.381642+00:00 19994330.285000000149 29000000.020000010729 27869999.975000020117 3959053.961000024807 60373.379124689 2024-03-04T09:05:56.373146+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3957497.925999999046 60373.379136343 2024-03-04T09:05:57.380025+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3962725.180999993812 60373.379147819 2024-03-04T09:05:58.371529+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3956229.968999981880 60373.379159478 2024-03-04T09:05:59.378903+00:00 19994330.290999948978 29000000.004000011832 27869999.984000001103 3959614.976000040770 60373.379170948 2024-03-04T09:06:00.369910+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3966116.977999985218 60373.379182607 2024-03-04T09:06:01.377286+00:00 19994330.290000021458 29000000.004999998957 27870000.074000000954 3964500.029999970924 60373.379194078 2024-03-04T09:06:02.368293+00:00 19994330.290000021458 28999999.970999959856 27869999.915000010282 3961874.875000000000 60373.379205737 2024-03-04T09:06:03.375668+00:00 19994330.291999999434 29000000.016000028700 27870000.029999990016 3961193.087000011932 60373.379217207 2024-03-04T09:06:04.366675+00:00 19994330.287000000477 28999999.953000009060 27869999.975000020117 3965774.984000027180 60373.379228866 2024-03-04T09:06:05.374050+00:00 19994330.288999971002 29000000.009999930859 27870000.055999990553 3962164.988999962807 60373.379240520 2024-03-04T09:06:06.380930+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3955928.115999997128 60373.379251996 2024-03-04T09:06:07.372433+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3957119.854000031948 60373.379263655 2024-03-04T09:06:08.379808+00:00 19994330.288999971002 28999999.973999980837 27870000.030000001192 3961676.064999998081 60373.379275131 2024-03-04T09:06:09.371311+00:00 19994330.293999969959 29000000.011000040919 27869999.952000018209 3958166.004000008106 60373.379286785 2024-03-04T09:06:10.378191+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3957607.975999950897 60373.379298260 2024-03-04T09:06:11.369693+00:00 19994330.291000008583 29000000.011999960989 27870000.075999978930 3959385.024000049103 60373.379309914 2024-03-04T09:06:12.376573+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3960404.062999964226 60373.379321390 2024-03-04T09:06:13.368076+00:00 19994330.291999939829 28999999.978000041097 27869999.982999980450 3959028.877000033855 60373.379333043 2024-03-04T09:06:14.374955+00:00 19994330.292000059038 29000000.000999931246 27870000.021000031382 3956712.834999979008 60373.379344519 2024-03-04T09:06:15.366458+00:00 19994330.289999961853 29000000.055999990553 27870000.031000021845 3961670.319999992847 60373.379356173 2024-03-04T09:06:16.373338+00:00 19994330.289999961853 28999999.939000010490 27869999.950999978930 3955096.934000014793 60373.379367832 2024-03-04T09:06:17.380713+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3962336.936999977101 60373.379379302 2024-03-04T09:06:18.371720+00:00 19994330.290000081062 29000000.007000088692 27869999.980000078678 3957602.095000029076 60373.379390961 2024-03-04T09:06:19.379095+00:00 19994330.286999940872 29000000.026999950409 27870000.035999890417 3958280.928999959957 60373.379402437 2024-03-04T09:06:20.370598+00:00 19994330.291000008583 28999999.993000030518 27870000.020000100136 3962089.099000037182 60373.379414091 2024-03-04T09:06:21.377477+00:00 19994330.292000059038 28999999.971999999136 27869999.932999968529 3961809.881999969017 60373.379425567 2024-03-04T09:06:22.368981+00:00 19994330.289999961853 28999999.973999980837 27870000.003999948502 3961382.004000008106 60373.379437226 2024-03-04T09:06:23.376356+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3956788.991999983788 60373.379448697 2024-03-04T09:06:24.367363+00:00 19994330.289999961853 29000000.050999999046 27869999.986000061035 3959489.030000030994 60373.379460356 2024-03-04T09:06:25.374738+00:00 19994330.289999961853 28999999.945999998599 27869999.982999920845 3956795.070999979973 60373.379471831 2024-03-04T09:06:26.366242+00:00 19994330.290000081062 29000000.041999999434 27870000.064000010490 3954820.874000012875 60373.379483485 2024-03-04T09:06:27.373120+00:00 19994330.288999918848 28999999.984000001103 27869999.960000038147 3959900.074000000954 60373.379495145 2024-03-04T09:06:28.380496+00:00 19994330.291000008583 28999999.996000010520 27870000.001000050455 3958140.968999981880 60373.379506615 2024-03-04T09:06:29.371503+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3958077.103000044823 60373.379518274 2024-03-04T09:06:30.378878+00:00 19994330.296999931335 28999999.961999978870 27869999.941999908537 3959911.925999999046 60373.379529744 2024-03-04T09:06:31.369886+00:00 19994330.289000030607 29000000.020000010729 27869999.981999989599 3960665.931999980938 60373.379541404 2024-03-04T09:06:32.377261+00:00 19994330.291000008583 29000000.025999989361 27869999.981999989599 3962766.000000000000 60373.379552873 2024-03-04T09:06:33.368268+00:00 19994330.289000030607 28999999.982999980450 27870000.050000071526 3957278.008000016212 60373.379564533 2024-03-04T09:06:34.375643+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3956612.075999975204 60373.379576009 2024-03-04T09:06:35.367146+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3957970.004000008106 60373.379587662 2024-03-04T09:06:36.374025+00:00 19994330.291000008583 28999999.971000019461 27869999.965999960899 3961255.922999978065 60373.379599138 2024-03-04T09:06:37.365528+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3955636.115999997128 60373.379610792 2024-03-04T09:06:38.372408+00:00 19994330.291000001132 28999999.977000001818 27869999.978000000119 3959112.893999993801 60373.379622451 2024-03-04T09:06:39.379783+00:00 19994330.289000000805 29000000.028000000864 27870000.029000010341 3958103.876000047196 60373.379633921 2024-03-04T09:06:40.370790+00:00 19994330.293000008911 28999999.993999961764 27870000.028000000864 3954854.143999993801 60373.379645580 2024-03-04T09:06:41.378165+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3961620.041999996174 60373.379657051 2024-03-04T09:06:42.369172+00:00 19994330.290999989957 28999999.984999950975 27870000.015999998897 3957401.888999999035 60373.379668710 2024-03-04T09:06:43.376547+00:00 19994330.287000019103 28999999.989000078291 27869999.934999998659 3956681.028999983799 60373.379680180 2024-03-04T09:06:44.367555+00:00 19994330.293999999762 28999999.995000001043 27869999.999000009149 3954499.027999997139 60373.379691839 2024-03-04T09:06:45.374930+00:00 19994330.290999978781 29000000.057999968529 27870000.018999990076 3951719.014999986161 60373.379703309 2024-03-04T09:06:46.365937+00:00 19994330.288000021130 28999999.960000038147 27870000.035000000149 3958774.935000001919 60373.379714969 2024-03-04T09:06:47.373313+00:00 19994330.291999999434 29000000.037999991328 27869999.978999998420 3951148.078000009060 60373.379726623 2024-03-04T09:06:48.380192+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3953705.048000038136 60373.379738098 2024-03-04T09:06:49.371695+00:00 19994330.289999991655 28999999.986999988556 27869999.994000021368 3955990.940999985207 60373.379749752 2024-03-04T09:06:50.378574+00:00 19994330.289000000805 29000000.016999959946 27870000.051999989897 3956062.929000020027 60373.379761228 2024-03-04T09:06:51.370077+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3954222.126999973785 60373.379772887 2024-03-04T09:06:52.377452+00:00 19994330.293000038713 29000000.016000028700 27869999.967000011355 3956943.939999998081 60373.379784357 2024-03-04T09:06:53.368460+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3955880.119000018109 60373.379796016 2024-03-04T09:06:54.375835+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3955200.916000009049 60373.379807487 2024-03-04T09:06:55.366842+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3957800.940999985207 60373.379819146 2024-03-04T09:06:56.374217+00:00 19994330.289999961853 28999999.990000009537 27870000.030999958515 3956720.991999983788 60373.379830616 2024-03-04T09:06:57.365224+00:00 19994330.290000021458 29000000.008000019938 27869999.964000109583 3961270.039000033867 60373.379842276 2024-03-04T09:06:58.372600+00:00 19994330.290000021458 29000000.009999990463 27869999.997999910265 3959339.108999968041 60373.379853929 2024-03-04T09:06:59.379479+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3957994.966000020970 60373.379865405 2024-03-04T09:07:00.370982+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3956891.847999989986 60373.379877059 2024-03-04T09:07:01.377861+00:00 19994330.292999979109 28999999.995000001043 27870000.038000110537 3961678.094999969006 60373.379888535 2024-03-04T09:07:02.369365+00:00 19994330.288000050932 28999999.975000001490 27869999.962999939919 3958611.995000004768 60373.379900194 2024-03-04T09:07:03.376740+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3959226.040000020992 60373.379911670 2024-03-04T09:07:04.368242+00:00 19994330.289999961853 29000000.035000011325 27870000.019999980927 3961392.996999979019 60373.379923323 2024-03-04T09:07:05.375122+00:00 19994330.287999991328 28999999.956000000238 27870000.024000048637 3960193.976000010967 60373.379934799 2024-03-04T09:07:06.366625+00:00 19994330.289000030607 29000000.039000000805 27869999.977999929339 3959094.041999996174 60373.379946453 2024-03-04T09:07:07.373505+00:00 19994330.289999961853 28999999.962999999523 27869999.989000078291 3960197.889000058174 60373.379957928 2024-03-04T09:07:08.365008+00:00 19994330.292999979109 28999999.998999979347 27869999.982999920845 3960579.991999983788 60373.379969588 2024-03-04T09:07:09.372383+00:00 19994330.292000059038 29000000.020000010729 27870000.009999990463 3954386.013999938965 60373.379981241 2024-03-04T09:07:10.379262+00:00 19994330.291000008583 29000000.020999971777 27870000.048000101000 3961981.126999973785 60373.379992717 2024-03-04T09:07:11.370765+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3963736.958000063896 60373.380004371 2024-03-04T09:07:12.377644+00:00 19994330.292000059038 29000000.017000019550 27870000.046000000089 3959475.868999958038 60373.380015846 2024-03-04T09:07:13.369148+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3959329.141000031959 60373.380027500 2024-03-04T09:07:14.376027+00:00 19994330.289000030607 28999999.969999969006 27870000.013999938965 3955739.861999989022 60373.380038976 2024-03-04T09:07:15.367530+00:00 19994330.294000029564 29000000.062000039965 27869999.968000050634 3960915.014000058174 60373.380050630 2024-03-04T09:07:16.374409+00:00 19994330.289999961853 28999999.963999990374 27870000.024000000209 3958653.127999901772 60373.380062106 2024-03-04T09:07:17.365913+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3953690.907000064850 60373.380073765 2024-03-04T09:07:18.373288+00:00 19994330.291000008583 28999999.982999980450 27869999.960999999195 3956867.075999975204 60373.380085418 2024-03-04T09:07:19.380167+00:00 19994330.287999991328 29000000.007999960333 27870000.036000009626 3963023.925000071991 60373.380096894 2024-03-04T09:07:20.371670+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3963064.007999897003 60373.380108548 2024-03-04T09:07:21.378549+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3955042.922000051010 60373.380120024 2024-03-04T09:07:22.370052+00:00 19994330.291000008583 28999999.955999970436 27870000.002000000328 3959250.169000030030 60373.380131678 2024-03-04T09:07:23.376932+00:00 19994330.291000008583 28999999.996000051498 27869999.987000018358 3960047.945999979973 60373.380143153 2024-03-04T09:07:24.368434+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3959472.993000030983 60373.380154807 2024-03-04T09:07:25.375314+00:00 19994330.293000098318 29000000.001000050455 27869999.987000018358 3960297.983999968041 60373.380166283 2024-03-04T09:07:26.366817+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3961042.078999996185 60373.380177942 2024-03-04T09:07:27.374194+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3958107.925999999046 60373.380189412 2024-03-04T09:07:28.365200+00:00 19994330.287999991328 29000000.031999949366 27869999.947000030428 3957388.067000031006 60373.380201072 2024-03-04T09:07:29.372575+00:00 19994330.292000059038 28999999.976000070572 27870000.013999998569 3962172.974999905098 60373.380212725 2024-03-04T09:07:30.379454+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3956803.043000102043 60373.380224201 2024-03-04T09:07:31.370957+00:00 19994330.289000000805 29000000.000000000000 27869999.971999939531 3958750.944000006188 60373.380235855 2024-03-04T09:07:32.377837+00:00 19994330.293000008911 28999999.975999951363 27870000.016000028700 3955559.952999948990 60373.380247330 2024-03-04T09:07:33.369340+00:00 19994330.289999999106 29000000.028000000864 27870000.003000020981 3962413.981999992859 60373.380258990 2024-03-04T09:07:34.376715+00:00 19994330.290999989957 29000000.013000011444 27870000.019999980927 3957891.075999975204 60373.380270460 2024-03-04T09:07:35.367722+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3958366.059000014793 60373.380282119 2024-03-04T09:07:36.375098+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3958868.902999997139 60373.380293589 2024-03-04T09:07:37.366104+00:00 19994330.290999989957 29000000.002999901772 27869999.934999939054 3956457.213000059128 60373.380305248 2024-03-04T09:07:38.373479+00:00 19994330.289999991655 29000000.007000088692 27870000.065000060946 3955045.731999992859 60373.380316718 2024-03-04T09:07:39.364487+00:00 19994330.291000008583 28999999.940999999642 27869999.959999918938 3953015.115999937057 60373.380328378 2024-03-04T09:07:40.371862+00:00 19994330.293000008911 29000000.049999989569 27869999.962000008672 3957292.981000065804 60373.380340032 2024-03-04T09:07:41.378741+00:00 19994330.287999991328 28999999.984000008553 27870000.026000019163 3960075.981999992859 60373.380351508 2024-03-04T09:07:42.370244+00:00 19994330.291000008583 29000000.010999988765 27869999.978000041097 3956529.100999950897 60373.380363161 2024-03-04T09:07:43.377123+00:00 19994330.288999971002 28999999.963000010699 27870000.034999970347 3958124.845000029076 60373.380374637 2024-03-04T09:07:44.368627+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3958058.093999981880 60373.380386296 2024-03-04T09:07:45.376001+00:00 19994330.289000030607 28999999.988999988884 27869999.982999920845 3957160.911000012886 60373.380397766 2024-03-04T09:07:46.367009+00:00 19994330.288999971002 29000000.021999981254 27870000.060000058264 3956516.986999989022 60373.380409426 2024-03-04T09:07:47.374385+00:00 19994330.292999979109 28999999.997999999672 27869999.949000000954 3963189.111999989022 60373.380420896 2024-03-04T09:07:48.365392+00:00 19994330.291000008583 28999999.969000041485 27870000.000000000000 3954963.039000033867 60373.380432555 2024-03-04T09:07:49.372767+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3959167.876999973785 60373.380444215 2024-03-04T09:07:50.380142+00:00 19994330.290000021458 28999999.968999978155 27870000.021999958903 3956446.049000024796 60373.380455685 2024-03-04T09:07:51.371149+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955949.995000004768 60373.380467344 2024-03-04T09:07:52.378524+00:00 19994330.289999961853 29000000.025000039488 27869999.988000039011 3953170.939999938011 60373.380478814 2024-03-04T09:07:53.369531+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3956896.058000088204 60373.380490473 2024-03-04T09:07:54.376907+00:00 19994330.289000030607 28999999.976000010967 27869999.988999959081 3953596.004999995232 60373.380501949 2024-03-04T09:07:55.368410+00:00 19994330.291999999434 29000000.013999998569 27870000.035000000149 3957661.985000013839 60373.380513603 2024-03-04T09:07:56.375289+00:00 19994330.291000008583 29000000.000999990851 27869999.955999989063 3957221.926999927033 60373.380525073 2024-03-04T09:07:57.366296+00:00 19994330.288999971002 29000000.008000019938 27870000.000999998301 3956729.113999962807 60373.380536732 2024-03-04T09:07:58.373671+00:00 19994330.294999960810 29000000.021999958903 27870000.022999998182 3958401.909000039101 60373.380548202 2024-03-04T09:07:59.364679+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3956526.032999991905 60373.380559862 2024-03-04T09:08:00.372054+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3957476.032999991905 60373.380571515 2024-03-04T09:08:01.378933+00:00 19994330.287999991328 28999999.988000039011 27870000.025000009686 3954911.961000084877 60373.380582991 2024-03-04T09:08:02.370436+00:00 19994330.292000059038 29000000.032999988645 27869999.960999999195 3965036.988999962807 60373.380594651 2024-03-04T09:08:03.377811+00:00 19994330.289999961853 28999999.962000008672 27870000.014999989420 3960259.021999955177 60373.380606120 2024-03-04T09:08:04.368818+00:00 19994330.292000059038 29000000.029000040144 27869999.982999980450 3958446.023000001907 60373.380617780 2024-03-04T09:08:05.376193+00:00 19994330.288999918848 29000000.006999969482 27870000.048000041395 3958712.001999973785 60373.380629250 2024-03-04T09:08:06.367201+00:00 19994330.293000098318 28999999.993999961764 27869999.971999999136 3957987.946000099182 60373.380640910 2024-03-04T09:08:07.374576+00:00 19994330.284999970347 28999999.976000070572 27869999.973999980837 3956406.986999989022 60373.380652385 2024-03-04T09:08:08.366079+00:00 19994330.291999939829 29000000.051999930292 27870000.045000020415 3956189.976999998093 60373.380664039 2024-03-04T09:08:09.372959+00:00 19994330.290000081062 28999999.967000011355 27869999.968999978155 3956692.029999970924 60373.380675515 2024-03-04T09:08:10.364461+00:00 19994330.291999939829 28999999.976000070572 27870000.003000020981 3959135.013000010978 60373.380687174 2024-03-04T09:08:11.371837+00:00 19994330.290000081062 29000000.013999938965 27870000.004000011832 3958145.000999927986 60373.380698828 2024-03-04T09:08:12.378716+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3958935.034000039101 60373.380710303 2024-03-04T09:08:13.370219+00:00 19994330.291999939829 29000000.004000071436 27870000.034999970347 3959600.960000038147 60373.380721957 2024-03-04T09:08:14.377098+00:00 19994330.288000110537 29000000.020999908447 27870000.031000021845 3959112.026999949943 60373.380733433 2024-03-04T09:08:15.368602+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3952341.994000076782 60373.380745087 2024-03-04T09:08:16.375481+00:00 19994330.287999991328 29000000.010999999940 27869999.973999980837 3960073.988999962807 60373.380756563 2024-03-04T09:08:17.366984+00:00 19994330.296000000089 28999999.995999999344 27870000.009000059217 3956960.995999931823 60373.380768222 2024-03-04T09:08:18.374359+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3955176.986000061035 60373.380779692 2024-03-04T09:08:19.365367+00:00 19994330.289999961853 29000000.017999991775 27870000.003999948502 3957254.024999976158 60373.380791351 2024-03-04T09:08:20.372742+00:00 19994330.291000008583 28999999.996999990195 27870000.004000071436 3960225.965000032913 60373.380802821 2024-03-04T09:08:21.363749+00:00 19994330.291000008583 29000000.005000028759 27870000.050999999046 3956263.138000010978 60373.380814481 2024-03-04T09:08:22.371124+00:00 19994330.289000030607 28999999.984999980778 27869999.987999919802 3957824.888999938965 60373.380826140 2024-03-04T09:08:23.378499+00:00 19994330.289999961853 29000000.021000001580 27870000.006000038236 3959174.013000010978 60373.380837610 2024-03-04T09:08:24.369506+00:00 19994330.287999991328 28999999.970000028610 27869999.937999960035 3956237.029000043869 60373.380849269 2024-03-04T09:08:25.376882+00:00 19994330.291000001132 28999999.974999960512 27869999.981000069529 3959372.988000034820 60373.380860739 2024-03-04T09:08:26.367889+00:00 19994330.291000001132 29000000.022000011057 27870000.036999940872 3953794.929999948014 60373.380872399 2024-03-04T09:08:27.375264+00:00 19994330.293000008911 29000000.037000000477 27870000.047999981791 3954312.077999948990 60373.380883869 2024-03-04T09:08:28.366271+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3957838.940000057220 60373.380895528 2024-03-04T09:08:29.373647+00:00 19994330.287999998778 28999999.993999961764 27869999.975000020117 3958432.003000020981 60373.380906998 2024-03-04T09:08:30.364654+00:00 19994330.289000000805 29000000.004000011832 27870000.037999991328 3962679.125999927986 60373.380918658 2024-03-04T09:08:31.372029+00:00 19994330.289999991655 28999999.989000018686 27869999.991999980062 3960317.037999988068 60373.380930317 2024-03-04T09:08:32.379404+00:00 19994330.287999991328 29000000.000999990851 27869999.974000100046 3956170.855000019073 60373.380941787 2024-03-04T09:08:33.370411+00:00 19994330.292000029236 28999999.985000010580 27869999.995999928564 3962354.053000092972 60373.380953446 2024-03-04T09:08:34.377788+00:00 19994330.291999999434 29000000.000000000000 27870000.015999998897 3957675.949999928009 60373.380964917 2024-03-04T09:08:35.368794+00:00 19994330.289999991655 29000000.034999970347 27869999.954999998212 3957729.960000038147 60373.380976576 2024-03-04T09:08:36.376169+00:00 19994330.289999991655 28999999.955999970436 27869999.996000010520 3958068.967999935150 60373.380988046 2024-03-04T09:08:37.367176+00:00 19994330.292000029236 29000000.029000040144 27870000.074000000954 3955987.178000092972 60373.380999705 2024-03-04T09:08:38.374551+00:00 19994330.288999971002 28999999.993999961764 27869999.993999991566 3954944.886999965180 60373.381011181 2024-03-04T09:08:39.366054+00:00 19994330.287999991328 29000000.030000090599 27869999.988999988884 3954991.947999954224 60373.381022835 2024-03-04T09:08:40.372933+00:00 19994330.290000021458 29000000.001999970526 27870000.005000028759 3953291.139999986161 60373.381034310 2024-03-04T09:08:41.364437+00:00 19994330.291000008583 28999999.962999939919 27869999.940000001341 3956990.900000094902 60373.381045970 2024-03-04T09:08:42.371812+00:00 19994330.293999969959 29000000.014000058174 27870000.087000008672 3959551.039999961853 60373.381057624 2024-03-04T09:08:43.378692+00:00 19994330.290000021458 28999999.995000001043 27869999.912999991328 3956320.083999990951 60373.381069100 2024-03-04T09:08:44.370195+00:00 19994330.290000021458 28999999.993999961764 27870000.051999989897 3955687.881999969017 60373.381080753 2024-03-04T09:08:45.377075+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3961022.014000058174 60373.381092229 2024-03-04T09:08:46.368577+00:00 19994330.290000021458 28999999.991999980062 27869999.979000028223 3956702.020999907982 60373.381103888 2024-03-04T09:08:47.375952+00:00 19994330.288999971002 29000000.008000019938 27869999.995999988168 3956589.059000014793 60373.381115358 2024-03-04T09:08:48.366959+00:00 19994330.291000008583 28999999.974000100046 27870000.031000021845 3958662.884000062943 60373.381127018 2024-03-04T09:08:49.374334+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3956571.013999938965 60373.381138493 2024-03-04T09:08:50.365838+00:00 19994330.290999948978 28999999.985999941826 27869999.960999969393 3954279.105000019073 60373.381150153 2024-03-04T09:08:51.373213+00:00 19994330.293000038713 28999999.999000068754 27870000.028999980539 3959901.917000054847 60373.381161623 2024-03-04T09:08:52.364220+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3954492.049999951851 60373.381173276 2024-03-04T09:08:53.371099+00:00 19994330.289000030607 29000000.028999999166 27870000.039000030607 3958378.976000071038 60373.381184936 2024-03-04T09:08:54.378475+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3960275.008999944199 60373.381196412 2024-03-04T09:08:55.369978+00:00 19994330.289000030607 28999999.986000001431 27869999.989000078291 3957043.047999978065 60373.381208065 2024-03-04T09:08:56.376857+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3959046.968000053894 60373.381219541 2024-03-04T09:08:57.368360+00:00 19994330.291999939829 28999999.990999981761 27869999.968999978155 3958140.949000000954 60373.381231195 2024-03-04T09:08:58.375239+00:00 19994330.292000059038 28999999.989000018686 27869999.967999938875 3958590.054000020027 60373.381242671 2024-03-04T09:08:59.366742+00:00 19994330.288999918848 28999999.965999990702 27870000.025000099093 3952949.829999924172 60373.381254330 2024-03-04T09:09:00.374118+00:00 19994330.290000081062 29000000.025000009686 27870000.011999960989 3959852.111999989022 60373.381265800 2024-03-04T09:09:01.365125+00:00 19994330.286999940872 29000000.054000020027 27870000.034999970347 3960975.012000083923 60373.381277460 2024-03-04T09:09:02.372500+00:00 19994330.292000059038 28999999.978999968618 27869999.945999979973 3963750.975999950897 60373.381288929 2024-03-04T09:09:03.363507+00:00 19994330.294000029564 28999999.984000030905 27870000.060000058264 3959218.077999948990 60373.381300589 2024-03-04T09:09:04.370883+00:00 19994330.285999890417 28999999.996999979019 27869999.996999979019 3953982.955000042915 60373.381312243 2024-03-04T09:09:05.377762+00:00 19994330.296000000089 29000000.000999990851 27870000.003000020981 3959399.032999991905 60373.381323718 2024-03-04T09:09:06.369265+00:00 19994330.289000030607 28999999.986000001431 27869999.921000000089 3960951.916000009049 60373.381335372 2024-03-04T09:09:07.376144+00:00 19994330.287000060081 29000000.008000019938 27870000.031999949366 3958719.986000061035 60373.381346848 2024-03-04T09:09:08.367647+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3958578.053999900818 60373.381358502 2024-03-04T09:09:09.374527+00:00 19994330.289999961853 28999999.982999980450 27869999.964000109583 3957795.023000001907 60373.381369977 2024-03-04T09:09:10.366029+00:00 19994330.291000008583 29000000.017000019550 27869999.992999911308 3959649.032000064850 60373.381381636 2024-03-04T09:09:11.373405+00:00 19994330.289000030607 28999999.986999928951 27870000.027000069618 3958038.004999995232 60373.381393107 2024-03-04T09:09:12.364412+00:00 19994330.290999889374 28999999.988000039011 27869999.921999998391 3959774.911999940872 60373.381404766 2024-03-04T09:09:13.371787+00:00 19994330.290000081062 29000000.001999970526 27870000.051999989897 3957100.050000071991 60373.381416236 2024-03-04T09:09:14.362795+00:00 19994330.291999939829 29000000.004000071436 27870000.026000011712 3955847.029999970924 60373.381427895 2024-03-04T09:09:15.370170+00:00 19994330.292000059038 28999999.996999979019 27869999.999000001699 3955011.003000020981 60373.381439555 2024-03-04T09:09:16.377544+00:00 19994330.289999961853 29000000.029999971390 27870000.021999999881 3951299.886000037193 60373.381451025 2024-03-04T09:09:17.368552+00:00 19994330.286000009626 28999999.938000079244 27869999.946000009775 3953997.049999951851 60373.381462684 2024-03-04T09:09:18.375927+00:00 19994330.289000000805 29000000.035999890417 27870000.032999988645 3957385.062999964226 60373.381474160 2024-03-04T09:09:19.367430+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3957666.938000082970 60373.381485814 2024-03-04T09:09:20.374309+00:00 19994330.291999999434 28999999.999000068754 27870000.032000008970 3957032.050999999046 60373.381497290 2024-03-04T09:09:21.365812+00:00 19994330.291999999434 29000000.016999959946 27870000.052000019699 3954507.974999905098 60373.381508943 2024-03-04T09:09:22.372692+00:00 19994330.290999989957 28999999.971999999136 27869999.898999989033 3961374.930000067223 60373.381520419 2024-03-04T09:09:23.364195+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3959606.067999999970 60373.381532079 2024-03-04T09:09:24.371570+00:00 19994330.289999991655 29000000.026000019163 27870000.037999991328 3955022.018000000156 60373.381543548 2024-03-04T09:09:25.362578+00:00 19994330.288000021130 28999999.962000008672 27869999.949000000954 3956682.978999999817 60373.381555208 2024-03-04T09:09:26.369953+00:00 19994330.293999999762 29000000.011999960989 27870000.047999981791 3958096.984999998938 60373.381566862 2024-03-04T09:09:27.376832+00:00 19994330.285999979824 29000000.003999948502 27869999.955000039190 3960050.932000000030 60373.381578337 2024-03-04T09:09:28.368335+00:00 19994330.293999999762 29000000.021000031382 27870000.003999948502 3957894.015000001062 60373.381589991 2024-03-04T09:09:29.375215+00:00 19994330.290000021458 28999999.967000011355 27870000.004000011832 3962166.140000001062 60373.381601467 2024-03-04T09:09:30.366717+00:00 19994330.289999991655 29000000.000999998301 27869999.955000039190 3959150.963999997824 60373.381613126 2024-03-04T09:09:31.374093+00:00 19994330.290999978781 28999999.988999988884 27870000.015999909490 3957115.052999998908 60373.381624596 2024-03-04T09:09:32.365100+00:00 19994330.286000009626 29000000.019000008702 27870000.063000079244 3954843.903000005055 60373.381636255 2024-03-04T09:09:33.372475+00:00 19994330.294000029564 28999999.997999999672 27869999.957999940962 3955994.997999995947 60373.381647726 2024-03-04T09:09:34.363482+00:00 19994330.288999971002 29000000.035999998450 27870000.037999991328 3950475.950000002980 60373.381659385 2024-03-04T09:09:35.370858+00:00 19994330.290000021458 28999999.967000011355 27869999.981000069529 3954681.028999999166 60373.381671038 2024-03-04T09:09:36.377736+00:00 19994330.293999969959 29000000.015999998897 27869999.990999940783 3962075.962999999989 60373.381682514 2024-03-04T09:09:37.369240+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3954642.104999997187 60373.381694174 2024-03-04T09:09:38.376615+00:00 19994330.291999999434 28999999.995999988168 27870000.075999978930 3952831.912000000011 60373.381705644 2024-03-04T09:09:39.367622+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3956987.105000004172 60373.381717303 2024-03-04T09:09:40.374997+00:00 19994330.289999961853 28999999.946999970824 27869999.905000090599 3957671.941000000108 60373.381728773 2024-03-04T09:09:41.366005+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3953470.979000002146 60373.381740433 2024-03-04T09:09:42.373380+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3957375.060999989975 60373.381751908 2024-03-04T09:09:43.364883+00:00 19994330.295000020415 29000000.037999991328 27869999.977999929339 3956796.978000000119 60373.381763562 2024-03-04T09:09:44.371762+00:00 19994330.291999939829 29000000.000000000000 27870000.012000080198 3953382.918000013102 60373.381775032 2024-03-04T09:09:45.362769+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3957794.136999994982 60373.381786691 2024-03-04T09:09:46.370144+00:00 19994330.294000029564 29000000.016000028700 27869999.995000001043 3955908.949000000954 60373.381798345 2024-03-04T09:09:47.377024+00:00 19994330.288999918848 29000000.005999978632 27870000.008999940008 3956249.023000001907 60373.381809821 2024-03-04T09:09:48.368527+00:00 19994330.290000081062 28999999.980999950320 27869999.987000111490 3955947.916999996174 60373.381821481 2024-03-04T09:09:49.375902+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3956016.097000002861 60373.381832950 2024-03-04T09:09:50.366909+00:00 19994330.290000081062 29000000.015000101179 27869999.990000009537 3953968.030000001192 60373.381844610 2024-03-04T09:09:51.374285+00:00 19994330.291000008583 28999999.986999988556 27870000.056000001729 3955349.872999995947 60373.381856080 2024-03-04T09:09:52.365292+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3956339.045000001788 60373.381867739 2024-03-04T09:09:53.372667+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3959212.074000000954 60373.381879209 2024-03-04T09:09:54.363674+00:00 19994330.291000008583 29000000.031999949366 27869999.986000001431 3952147.869000003207 60373.381890869 2024-03-04T09:09:55.371049+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3956461.078999996185 60373.381902338 2024-03-04T09:09:56.362057+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3957033.014000013005 60373.381913998 2024-03-04T09:09:57.369432+00:00 19994330.292000059038 28999999.985999941826 27870000.062000010163 3952785.892999976873 60373.381925652 2024-03-04T09:09:58.376311+00:00 19994330.291999939829 28999999.989000078291 27869999.951999988407 3955391.124000012875 60373.381937128 2024-03-04T09:09:59.367814+00:00 19994330.287999991328 29000000.052999969572 27870000.005000028759 3956163.937000005972 60373.381948787 2024-03-04T09:10:00.375190+00:00 19994330.293000098318 28999999.982999920845 27869999.978999968618 3955830.946999996901 60373.381960257 2024-03-04T09:10:01.366197+00:00 19994330.286999940872 28999999.948000069708 27870000.009999990463 3959777.064999998081 60373.381971916 2024-03-04T09:10:02.373572+00:00 19994330.292999979109 29000000.008999940008 27870000.019000049680 3956378.916000009049 60373.381983386 2024-03-04T09:10:03.364579+00:00 19994330.287000060081 29000000.000000000000 27869999.994999948889 3957044.030999987852 60373.381995046 2024-03-04T09:10:04.371954+00:00 19994330.289999961853 29000000.029000040144 27870000.013999998569 3956450.002000004053 60373.382006516 2024-03-04T09:10:05.362961+00:00 19994330.291000008583 28999999.985999941826 27869999.959000051022 3954802.162000000011 60373.382018175 2024-03-04T09:10:06.370336+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3956735.842999995220 60373.382029829 2024-03-04T09:10:07.377216+00:00 19994330.289000030607 28999999.969999998808 27870000.012000020593 3955150.997000008821 60373.382041304 2024-03-04T09:10:08.368719+00:00 19994330.294999960810 29000000.054999999702 27869999.981999989599 3956073.990999997128 60373.382052964 2024-03-04T09:10:09.376093+00:00 19994330.289999961853 28999999.971999999136 27870000.028000000864 3959405.998999983072 60373.382064440 2024-03-04T09:10:10.367597+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953825.013000010978 60373.382076093 2024-03-04T09:10:11.374477+00:00 19994330.287999991328 28999999.980999991298 27869999.945999979973 3956117.074999988079 60373.382087569 2024-03-04T09:10:12.365980+00:00 19994330.293000001460 29000000.016999989748 27870000.060999989510 3955401.990999997128 60373.382099223 2024-03-04T09:10:13.372859+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3958599.983000009786 60373.382110699 2024-03-04T09:10:14.364362+00:00 19994330.291999999434 29000000.022000011057 27870000.013999938965 3956444.043000013102 60373.382122352 2024-03-04T09:10:15.371241+00:00 19994330.290999989957 28999999.958999991417 27869999.982000108808 3954849.961999983061 60373.382133828 2024-03-04T09:10:16.362744+00:00 19994330.292000010610 29000000.004999998957 27870000.003999948502 3957174.972000002861 60373.382145488 2024-03-04T09:10:17.370120+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3957315.125000000000 60373.382157141 2024-03-04T09:10:18.376999+00:00 19994330.290000010282 29000000.038999971002 27870000.029000040144 3958122.893999993801 60373.382168617 2024-03-04T09:10:19.368502+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3957542.976000010967 60373.382180271 2024-03-04T09:10:20.375381+00:00 19994330.291000008583 29000000.019999980927 27870000.059999939054 3956856.951999992132 60373.382191746 2024-03-04T09:10:21.366885+00:00 19994330.294999990612 29000000.002000030130 27869999.980000019073 3955322.043000013102 60373.382203400 2024-03-04T09:10:22.373764+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3958147.000000000000 60373.382214876 2024-03-04T09:10:23.365266+00:00 19994330.290999978781 29000000.001999970526 27870000.009999990463 3959320.069000006188 60373.382226535 2024-03-04T09:10:24.372642+00:00 19994330.293999999762 29000000.013999998569 27870000.011999960989 3959261.880999981891 60373.382238005 2024-03-04T09:10:25.363649+00:00 19994330.287000000477 28999999.987000048161 27870000.045000080019 3959861.097000002861 60373.382249665 2024-03-04T09:10:26.371026+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3958619.935000001919 60373.382261135 2024-03-04T09:10:27.362032+00:00 19994330.287999991328 29000000.054000020027 27869999.983000040054 3960076.932000011206 60373.382272794 2024-03-04T09:10:28.369407+00:00 19994330.290000021458 28999999.971999999136 27870000.020999908447 3958813.087999999989 60373.382284448 2024-03-04T09:10:29.376286+00:00 19994330.288999971002 28999999.991999980062 27869999.993999999017 3963985.018000007141 60373.382295923 2024-03-04T09:10:30.367789+00:00 19994330.293000038713 28999999.963000059128 27870000.006999999285 3960028.909000008833 60373.382307577 2024-03-04T09:10:31.374668+00:00 19994330.290999948978 29000000.000999931246 27869999.988000009209 3962212.025999962818 60373.382319053 2024-03-04T09:10:32.366172+00:00 19994330.290000021458 29000000.029000040144 27869999.977000001818 3960522.074000000954 60373.382330706 2024-03-04T09:10:33.373051+00:00 19994330.290000021458 28999999.957999940962 27869999.991999998689 3958578.026000022888 60373.382342182 2024-03-04T09:10:34.364554+00:00 19994330.291999999434 29000000.043000098318 27870000.027000010014 3960609.907999991905 60373.382353842 2024-03-04T09:10:35.371929+00:00 19994330.287999991328 28999999.986999988556 27869999.966999981552 3959764.027000010014 60373.382365311 2024-03-04T09:10:36.362937+00:00 19994330.288999971002 29000000.013999938965 27870000.050999999046 3956782.018000007141 60373.382376971 2024-03-04T09:10:37.370312+00:00 19994330.291000008583 28999999.999000068754 27869999.944000009447 3954908.990999997128 60373.382388447 2024-03-04T09:10:38.361815+00:00 19994330.291999999434 28999999.985999941826 27870000.067000031471 3955693.009999989998 60373.382400101 2024-03-04T09:10:39.368694+00:00 19994330.289999961853 29000000.050999999046 27870000.006999969482 3957014.995999991894 60373.382411760 2024-03-04T09:10:40.376069+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3956220.084999979008 60373.382423230 2024-03-04T09:10:41.367077+00:00 19994330.292999979109 28999999.986999988556 27869999.979000028223 3958616.901000022888 60373.382434890 2024-03-04T09:10:42.374452+00:00 19994330.286000009626 29000000.027000069618 27870000.047999981791 3956518.146000028122 60373.382446359 2024-03-04T09:10:43.365459+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3959840.808999956120 60373.382458019 2024-03-04T09:10:44.372834+00:00 19994330.290999889374 28999999.964000001550 27870000.002000030130 3951511.129999995232 60373.382469489 2024-03-04T09:10:45.363841+00:00 19994330.292000059038 29000000.015000000596 27869999.986999988556 3956328.909000039101 60373.382481148 2024-03-04T09:10:46.371216+00:00 19994330.291000008583 28999999.960999999195 27869999.969999969006 3953902.941999971867 60373.382492618 2024-03-04T09:10:47.362224+00:00 19994330.291000008583 29000000.011000011116 27869999.974000040442 3956662.130999981891 60373.382504278 2024-03-04T09:10:48.369599+00:00 19994330.291999939829 29000000.014999989420 27870000.057999968529 3953913.896000028122 60373.382515937 2024-03-04T09:10:49.376974+00:00 19994330.287000060081 29000000.018999990076 27870000.001000050455 3964336.015999972820 60373.382527407 2024-03-04T09:10:50.367981+00:00 19994330.291000008583 28999999.964000020176 27870000.006999969482 3956357.093000053894 60373.382539066 2024-03-04T09:10:51.375356+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3957742.888999999035 60373.382550537 2024-03-04T09:10:52.366363+00:00 19994330.291999939829 28999999.999000009149 27869999.995000001043 3952500.158999979030 60373.382562196 2024-03-04T09:10:53.373739+00:00 19994330.293000098318 29000000.020999971777 27870000.000000000000 3957950.918999969959 60373.382573666 2024-03-04T09:10:54.364746+00:00 19994330.288999918848 28999999.988000039011 27870000.024000048637 3956110.962000011932 60373.382585325 2024-03-04T09:10:55.372121+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3956905.050000011921 60373.382596795 2024-03-04T09:10:56.363128+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3953563.989000021946 60373.382608455 2024-03-04T09:10:57.370504+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3961600.032999991905 60373.382619930 2024-03-04T09:10:58.362007+00:00 19994330.290000081062 28999999.989000018686 27869999.978000041097 3960051.921000003815 60373.382631584 2024-03-04T09:10:59.368886+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3957212.037000000011 60373.382643244 2024-03-04T09:11:00.376261+00:00 19994330.285999890417 29000000.003000020981 27870000.019999980927 3960900.940999985207 60373.382654713 2024-03-04T09:11:01.367268+00:00 19994330.295000080019 29000000.004999998957 27870000.042999979109 3961427.060999989975 60373.382666373 2024-03-04T09:11:02.374643+00:00 19994330.291000008583 28999999.986000001431 27869999.953000068665 3963722.907999991905 60373.382677843 2024-03-04T09:11:03.365651+00:00 19994330.288999918848 29000000.003999948502 27870000.006999969482 3962908.103000044823 60373.382689503 2024-03-04T09:11:04.373026+00:00 19994330.293000098318 29000000.009000059217 27869999.985000010580 3959793.921999990940 60373.382700973 2024-03-04T09:11:05.364033+00:00 19994330.283999919891 29000000.013000011444 27870000.011999960989 3959938.088999987114 60373.382712632 2024-03-04T09:11:06.371408+00:00 19994330.293000001460 28999999.977000001818 27870000.004999998957 3957978.900999962818 60373.382724108 2024-03-04T09:11:07.362912+00:00 19994330.289000000805 29000000.001999970526 27869999.976000070572 3954554.056000053883 60373.382735761 2024-03-04T09:11:08.369791+00:00 19994330.291999999434 29000000.042999979109 27870000.041999999434 3965642.932999968994 60373.382747237 2024-03-04T09:11:09.361294+00:00 19994330.289999991655 28999999.965000029653 27870000.002000000328 3960707.065999985207 60373.382758891 2024-03-04T09:11:10.368173+00:00 19994330.292000010610 29000000.021999958903 27869999.988000009209 3959616.011000037193 60373.382770550 2024-03-04T09:11:11.375548+00:00 19994330.290999989957 28999999.980000019073 27870000.033999979496 3958537.032999991905 60373.382782026 2024-03-04T09:11:12.367052+00:00 19994330.287000019103 29000000.008999940008 27869999.996000021696 3959810.936999977101 60373.382793680 2024-03-04T09:11:13.373931+00:00 19994330.287999991328 28999999.996000051498 27870000.003999978304 3962489.060000001919 60373.382805156 2024-03-04T09:11:14.365434+00:00 19994330.293999999762 29000000.001000050455 27869999.955000009388 3959008.967999995220 60373.382816809 2024-03-04T09:11:15.372313+00:00 19994330.287999991328 28999999.974999900907 27869999.956000000238 3967703.036000012886 60373.382828285 2024-03-04T09:11:16.363816+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3961542.035000026226 60373.382839944 2024-03-04T09:11:17.371191+00:00 19994330.293999999762 29000000.009999990463 27870000.021000031382 3957719.908999979030 60373.382851414 2024-03-04T09:11:18.362199+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3959608.064000010025 60373.382863074 2024-03-04T09:11:19.369572+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3959421.962999999989 60373.382874727 2024-03-04T09:11:20.376453+00:00 19994330.291000008583 28999999.953000068665 27870000.042999979109 3957421.019999980927 60373.382886203 2024-03-04T09:11:21.367956+00:00 19994330.287999991328 29000000.026999998838 27870000.026000019163 3966952.069999992847 60373.382897857 2024-03-04T09:11:22.374836+00:00 19994330.291000008583 28999999.978999990970 27869999.977000001818 3958875.887000023853 60373.382909332 2024-03-04T09:11:23.366338+00:00 19994330.290999948978 29000000.025000009686 27870000.038999971002 3957682.999000012875 60373.382920992 2024-03-04T09:11:24.373713+00:00 19994330.292000059038 29000000.010999988765 27869999.986000001431 3962183.065999985207 60373.382932462 2024-03-04T09:11:25.364721+00:00 19994330.289999961853 28999999.979000020772 27869999.986999988556 3958334.935999989975 60373.382944121 2024-03-04T09:11:26.372096+00:00 19994330.291000008583 29000000.005999978632 27869999.992000039667 3961562.971000016201 60373.382955591 2024-03-04T09:11:27.363103+00:00 19994330.290000021458 28999999.974999990314 27869999.962999939919 3958163.976999998093 60373.382967251 2024-03-04T09:11:28.370479+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3964505.046000003815 60373.382978721 2024-03-04T09:11:29.361485+00:00 19994330.287999991328 29000000.025000009686 27870000.006000038236 3962171.030999958981 60373.382990380 2024-03-04T09:11:30.368861+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3959738.006000041962 60373.383002040 2024-03-04T09:11:31.376236+00:00 19994330.293999969959 29000000.020999971777 27869999.991999980062 3960454.962000011932 60373.383013510 2024-03-04T09:11:32.367243+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3956214.998999952804 60373.383025169 2024-03-04T09:11:33.374618+00:00 19994330.291999939829 29000000.037999991328 27870000.060000058264 3956026.069999992847 60373.383036639 2024-03-04T09:11:34.365625+00:00 19994330.291000008583 28999999.958000000566 27869999.937000039965 3955854.984000027180 60373.383048299 2024-03-04T09:11:35.373001+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3953311.888000010978 60373.383059775 2024-03-04T09:11:36.364504+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3960109.125999987125 60373.383071428 2024-03-04T09:11:37.371383+00:00 19994330.296000000089 28999999.986000001431 27869999.981999989599 3954339.999000012875 60373.383082904 2024-03-04T09:11:38.362887+00:00 19994330.286000009626 28999999.967999991030 27869999.934999939054 3957938.950000048149 60373.383094558 2024-03-04T09:11:39.369766+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3955402.007999897003 60373.383106033 2024-03-04T09:11:40.361269+00:00 19994330.292999979109 29000000.019999980927 27870000.041000008583 3960772.955000042915 60373.383117687 2024-03-04T09:11:41.368148+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3954679.105999947060 60373.383129346 2024-03-04T09:11:42.375523+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3958433.953999996185 60373.383140822 2024-03-04T09:11:43.367026+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3954996.952000021935 60373.383152476 2024-03-04T09:11:44.373906+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3958182.081000090111 60373.383163951 2024-03-04T09:11:45.365409+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3957125.919999957085 60373.383175605 2024-03-04T09:11:46.372288+00:00 19994330.289999961853 29000000.026000019163 27870000.006000000983 3959933.192999958992 60373.383187081 2024-03-04T09:11:47.363791+00:00 19994330.292999979109 29000000.006999969482 27869999.988000001758 3959825.984000086784 60373.383198740 2024-03-04T09:11:48.371167+00:00 19994330.295000080019 29000000.018000010401 27870000.021000001580 3959115.901999949943 60373.383210210 2024-03-04T09:11:49.362174+00:00 19994330.286999940872 28999999.935000058264 27869999.978999998420 3960614.963999987114 60373.383221870 2024-03-04T09:11:50.369549+00:00 19994330.292000059038 29000000.050999999046 27870000.032000008970 3957718.991999983788 60373.383233340 2024-03-04T09:11:51.360556+00:00 19994330.285999890417 29000000.004999998957 27869999.995000001043 3953528.999000072014 60373.383244999 2024-03-04T09:11:52.367931+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3955773.944999932777 60373.383256653 2024-03-04T09:11:53.374811+00:00 19994330.287999991328 28999999.933999899775 27869999.926999989897 3954452.065999985207 60373.383268129 2024-03-04T09:11:54.366314+00:00 19994330.294000029564 28999999.986000061035 27869999.988000009209 3955508.986000061035 60373.383279788 2024-03-04T09:11:55.373689+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3962801.046999930870 60373.383291258 2024-03-04T09:11:56.364696+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3957131.985000013839 60373.383302918 2024-03-04T09:11:57.372071+00:00 19994330.292999979109 29000000.029999971390 27870000.047000050545 3958924.029999970924 60373.383314387 2024-03-04T09:11:58.363078+00:00 19994330.289999961853 29000000.028999999166 27869999.965999960899 3956476.962000011932 60373.383326047 2024-03-04T09:11:59.370454+00:00 19994330.287999998778 28999999.967000011355 27870000.000000000000 3961575.004000068177 60373.383337517 2024-03-04T09:12:00.361461+00:00 19994330.291000001132 28999999.972999989986 27869999.995000001043 3954904.868000030983 60373.383349176 2024-03-04T09:12:01.368836+00:00 19994330.289000000805 29000000.006999999285 27870000.013000011444 3961803.039999961853 60373.383360652 2024-03-04T09:12:02.360339+00:00 19994330.289000000805 29000000.038000021130 27870000.000999990851 3960820.069999932777 60373.383372306 2024-03-04T09:12:03.367219+00:00 19994330.292000010610 28999999.977000001818 27870000.037000000477 3961888.067000031006 60373.383383965 2024-03-04T09:12:04.374594+00:00 19994330.291999999434 29000000.010999981314 27869999.990000009537 3960888.925000071991 60373.383395435 2024-03-04T09:12:05.365601+00:00 19994330.288999989629 29000000.005000028759 27869999.973999980837 3960628.038999915123 60373.383407095 2024-03-04T09:12:06.372976+00:00 19994330.295000020415 29000000.025000009686 27870000.042000059038 3957116.950000048149 60373.383418570 2024-03-04T09:12:07.364479+00:00 19994330.282999988645 28999999.941999968141 27869999.930999990553 3959922.970000029076 60373.383430224 2024-03-04T09:12:08.371359+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3954275.004999995232 60373.383441700 2024-03-04T09:12:09.362862+00:00 19994330.291999999434 29000000.028000000864 27869999.993999961764 3956786.036000012886 60373.383453353 2024-03-04T09:12:10.369741+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3963192.964999914169 60373.383464829 2024-03-04T09:12:11.361244+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3957009.007000089157 60373.383476483 2024-03-04T09:12:12.368123+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3959905.084999918938 60373.383488142 2024-03-04T09:12:13.375498+00:00 19994330.289000030607 29000000.036000009626 27870000.034000039101 3960408.981999992859 60373.383499618 2024-03-04T09:12:14.367002+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3959751.967000008095 60373.383511272 2024-03-04T09:12:15.373881+00:00 19994330.287000000477 28999999.951000031084 27869999.927000049502 3960471.027000070084 60373.383522748 2024-03-04T09:12:16.365384+00:00 19994330.291000008583 29000000.082999940962 27870000.102000001818 3958282.945999979973 60373.383534407 2024-03-04T09:12:17.372759+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3957653.960999966133 60373.383545877 2024-03-04T09:12:18.363767+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3962499.139000058174 60373.383557537 2024-03-04T09:12:19.371142+00:00 19994330.293000038713 29000000.009999990463 27869999.942000031471 3957617.903999925125 60373.383569012 2024-03-04T09:12:20.362645+00:00 19994330.287999991328 28999999.979000091553 27870000.057999968529 3959768.108000040054 60373.383580672 2024-03-04T09:12:21.370020+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3956407.927999972831 60373.383592142 2024-03-04T09:12:22.361027+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3956872.993000030983 60373.383603801 2024-03-04T09:12:23.368403+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3959187.970999956131 60373.383615455 2024-03-04T09:12:24.375282+00:00 19994330.289999961853 28999999.947000030428 27869999.937999960035 3958433.953000069130 60373.383626930 2024-03-04T09:12:25.366785+00:00 19994330.292999979109 29000000.042000059038 27870000.052999999374 3960261.120000004768 60373.383638584 2024-03-04T09:12:26.373664+00:00 19994330.291000008583 28999999.957999940962 27869999.989000000060 3956504.903999925125 60373.383650060 2024-03-04T09:12:27.365167+00:00 19994330.289999961853 29000000.039000030607 27869999.982999999076 3956732.039000033867 60373.383661719 2024-03-04T09:12:28.372542+00:00 19994330.290000081062 28999999.971999999136 27869999.976000010967 3961567.981999992859 60373.383673195 2024-03-04T09:12:29.364046+00:00 19994330.289999961853 29000000.031999949366 27870000.026000011712 3955042.041000009049 60373.383684848 2024-03-04T09:12:30.370925+00:00 19994330.289999961853 28999999.989000078291 27869999.932999998331 3958447.000000000000 60373.383696319 2024-03-04T09:12:31.361932+00:00 19994330.289000030607 29000000.008000019938 27870000.016999989748 3961680.960000038147 60373.383707978 2024-03-04T09:12:32.369307+00:00 19994330.289999961853 28999999.961999889463 27870000.034000009298 3953477.981999992859 60373.383719454 2024-03-04T09:12:33.360811+00:00 19994330.290000081062 29000000.032999988645 27870000.017999980599 3960707.016999959946 60373.383731113 2024-03-04T09:12:34.368186+00:00 19994330.292999979109 28999999.997000098228 27869999.986000001431 3959889.004999995232 60373.383742767 2024-03-04T09:12:35.375065+00:00 19994330.289999961853 28999999.982000000775 27869999.989000018686 3960127.042999982834 60373.383754243 2024-03-04T09:12:36.366568+00:00 19994330.289000030607 28999999.991999998689 27869999.986000001431 3959860.958999990951 60373.383765896 2024-03-04T09:12:37.373447+00:00 19994330.291000008583 29000000.030000001192 27870000.025999959558 3955535.101999998093 60373.383777372 2024-03-04T09:12:38.364950+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3958349.911000012886 60373.383789026 2024-03-04T09:12:39.371830+00:00 19994330.294999960810 28999999.972000021487 27869999.938000019640 3959728.004000068177 60373.383800501 2024-03-04T09:12:40.363333+00:00 19994330.287000060081 29000000.050999999046 27870000.096999939531 3963567.921000003815 60373.383812161 2024-03-04T09:12:41.370707+00:00 19994330.291999939829 28999999.979999989271 27869999.978000041097 3958222.125999927986 60373.383823631 2024-03-04T09:12:42.361715+00:00 19994330.292000059038 28999999.988000009209 27869999.970999959856 3957871.014999986161 60373.383835291 2024-03-04T09:12:43.369090+00:00 19994330.291999939829 29000000.012999981642 27870000.036000009626 3961320.939000010025 60373.383846760 2024-03-04T09:12:44.360098+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3956972.050999999046 60373.383858420 2024-03-04T09:12:45.367473+00:00 19994330.291999939829 28999999.965000029653 27869999.953999999911 3958313.972000002861 60373.383870079 2024-03-04T09:12:46.374848+00:00 19994330.287999991328 29000000.008999999613 27869999.972999930382 3957511.026000022888 60373.383881549 2024-03-04T09:12:47.365855+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3957908.016999959946 60373.383893209 2024-03-04T09:12:48.373232+00:00 19994330.291000008583 29000000.014999989420 27869999.971000079066 3958487.842000008095 60373.383904679 2024-03-04T09:12:49.364237+00:00 19994330.291000008583 28999999.981000009924 27870000.046000000089 3958113.074000000954 60373.383916338 2024-03-04T09:12:50.371613+00:00 19994330.291000008583 28999999.995999988168 27869999.939999941736 3953634.932000041008 60373.383927814 2024-03-04T09:12:51.363116+00:00 19994330.291000008583 28999999.991999980062 27870000.069000009447 3960633.123999952804 60373.383939467 2024-03-04T09:12:52.369995+00:00 19994330.291999939829 29000000.018000010401 27870000.003000020981 3961328.942000031006 60373.383950943 2024-03-04T09:12:53.361498+00:00 19994330.287999998778 29000000.007000029087 27869999.940999981016 3952102.001999973785 60373.383962597 2024-03-04T09:12:54.368377+00:00 19994330.291999999434 29000000.018999930471 27870000.059000018984 3960912.077000021935 60373.383974073 2024-03-04T09:12:55.359881+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3956320.929000020027 60373.383985732 2024-03-04T09:12:56.367256+00:00 19994330.290999989957 28999999.995999928564 27870000.008999940008 3962485.960999966133 60373.383997386 2024-03-04T09:12:57.374135+00:00 19994330.292000010610 28999999.974000100046 27870000.014999989420 3954725.070999979973 60373.384008862 2024-03-04T09:12:58.365637+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3955470.032000064850 60373.384020515 2024-03-04T09:12:59.372518+00:00 19994330.289999991655 28999999.993999961764 27869999.980000019073 3961168.940999985207 60373.384031991 2024-03-04T09:13:00.364020+00:00 19994330.290000021458 29000000.026999950409 27870000.080999970436 3954742.955999969970 60373.384043645 2024-03-04T09:13:01.370900+00:00 19994330.288999971002 28999999.976000070572 27869999.915000081062 3960454.083999990951 60373.384055120 2024-03-04T09:13:02.362403+00:00 19994330.288000021130 29000000.006000038236 27869999.995999928564 3957304.922000051010 60373.384066774 2024-03-04T09:13:03.369282+00:00 19994330.292999979109 29000000.006999969482 27870000.017999999225 3956924.065999985207 60373.384078250 2024-03-04T09:13:04.360785+00:00 19994330.288000021130 29000000.000000000000 27869999.989999998361 3956197.934999942780 60373.384089909 2024-03-04T09:13:05.368161+00:00 19994330.289999991655 28999999.986999988556 27870000.056000001729 3958985.049000024796 60373.384101379 2024-03-04T09:13:06.359168+00:00 19994330.291999999434 29000000.014999989420 27869999.984999999404 3959287.995000004768 60373.384113033 2024-03-04T09:13:07.366047+00:00 19994330.291999999434 28999999.962000008672 27869999.910999998450 3956382.938000082970 60373.384124693 2024-03-04T09:13:08.373422+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3955709.063999890815 60373.384136168 2024-03-04T09:13:09.364925+00:00 19994330.288999971002 28999999.991999980062 27870000.017000019550 3953434.924000024796 60373.384147822 2024-03-04T09:13:10.371805+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3959050.041000009049 60373.384159298 2024-03-04T09:13:11.363308+00:00 19994330.287999991328 28999999.991999980062 27869999.928999990225 3959506.182000041008 60373.384170951 2024-03-04T09:13:12.370187+00:00 19994330.290000021458 29000000.035999998450 27870000.084000021219 3959333.875999927986 60373.384182427 2024-03-04T09:13:13.361690+00:00 19994330.294999960810 28999999.953000001609 27869999.973999980837 3957715.962000011932 60373.384194086 2024-03-04T09:13:14.369065+00:00 19994330.289000030607 29000000.047999989241 27869999.986999988556 3955366.012000083923 60373.384205556 2024-03-04T09:13:15.360072+00:00 19994330.291999999434 28999999.955000009388 27870000.028000000864 3958621.058999896049 60373.384217216 2024-03-04T09:13:16.367448+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3961056.971000074875 60373.384228869 2024-03-04T09:13:17.374327+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3961165.988000034820 60373.384240345 2024-03-04T09:13:18.365830+00:00 19994330.288000050932 28999999.997999999672 27869999.989000018686 3960588.943999886978 60373.384251999 2024-03-04T09:13:19.372709+00:00 19994330.290999948978 29000000.002000000328 27869999.982999980450 3959963.031000018120 60373.384263474 2024-03-04T09:13:20.364213+00:00 19994330.292999979109 28999999.972999989986 27870000.000999990851 3962179.057000041008 60373.384275128 2024-03-04T09:13:21.371092+00:00 19994330.292000059038 29000000.041000008583 27870000.008000019938 3959886.980999947060 60373.384286604 2024-03-04T09:13:22.362595+00:00 19994330.289999961853 28999999.967999991030 27869999.947000030428 3953905.938000082970 60373.384298258 2024-03-04T09:13:23.369474+00:00 19994330.289000030607 29000000.040000021458 27870000.083999991417 3964516.062999964226 60373.384309733 2024-03-04T09:13:24.360977+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3965857.024000049103 60373.384321393 2024-03-04T09:13:25.368353+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3965355.023999928962 60373.384332863 2024-03-04T09:13:26.359360+00:00 19994330.289999961853 29000000.046999990940 27870000.047999981791 3966810.001000047196 60373.384344522 2024-03-04T09:13:27.366735+00:00 19994330.294000029564 28999999.990000009537 27869999.963999990374 3961365.893999934196 60373.384356182 2024-03-04T09:13:28.374109+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3962720.007000089157 60373.384367652 2024-03-04T09:13:29.365117+00:00 19994330.284999970347 28999999.984999950975 27869999.963000059128 3961272.027999997139 60373.384379311 2024-03-04T09:13:30.372492+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3962938.089999914169 60373.384390781 2024-03-04T09:13:31.363500+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3962578.861999989022 60373.384402441 2024-03-04T09:13:32.370875+00:00 19994330.292999979109 28999999.972999930382 27869999.984000090510 3958528.017000079155 60373.384413911 2024-03-04T09:13:33.361882+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3959274.036000012886 60373.384425570 2024-03-04T09:13:34.369257+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3956755.985999941826 60373.384437040 2024-03-04T09:13:35.360264+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3957864.925000071991 60373.384448700 2024-03-04T09:13:36.367640+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3960972.055999993812 60373.384460175 2024-03-04T09:13:37.359143+00:00 19994330.291999939829 28999999.988999959081 27869999.995000001043 3962010.031999946106 60373.384471835 2024-03-04T09:13:38.366518+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3961034.922000051010 60373.384483488 2024-03-04T09:13:39.373397+00:00 19994330.292999979109 29000000.014000058174 27869999.978999968618 3961417.101999998093 60373.384494964 2024-03-04T09:13:40.364900+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3957909.934000014793 60373.384506618 2024-03-04T09:13:41.371780+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3957348.992999910843 60373.384518093 2024-03-04T09:13:42.363283+00:00 19994330.289999961853 29000000.003999948502 27870000.004000000656 3960930.014000058174 60373.384529753 2024-03-04T09:13:43.370658+00:00 19994330.291000008583 29000000.003999948502 27870000.024000000209 3958992.044999957085 60373.384541223 2024-03-04T09:13:44.361665+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3961360.027000070084 60373.384552883 2024-03-04T09:13:45.369041+00:00 19994330.291000008583 28999999.965999960899 27870000.057999998331 3962893.009999989998 60373.384564352 2024-03-04T09:13:46.360048+00:00 19994330.289000030607 29000000.037999991328 27869999.921000000089 3960288.939000010025 60373.384576012 2024-03-04T09:13:47.367423+00:00 19994330.289000000805 28999999.994000080973 27869999.991999980062 3963334.942999958992 60373.384587482 2024-03-04T09:13:48.358430+00:00 19994330.289000000805 28999999.980000019073 27870000.006000008434 3965811.049000024796 60373.384599141 2024-03-04T09:13:49.365805+00:00 19994330.291000001132 28999999.988000001758 27869999.984000001103 3963816.072000027169 60373.384610801 2024-03-04T09:13:50.373181+00:00 19994330.290000010282 29000000.013999998569 27870000.032999988645 3962031.928999900818 60373.384622271 2024-03-04T09:13:51.364187+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3966173.019000052940 60373.384633930 2024-03-04T09:13:52.371563+00:00 19994330.293999999762 29000000.015000000596 27870000.029999971390 3963307.008000016212 60373.384645400 2024-03-04T09:13:53.362570+00:00 19994330.285000000149 29000000.007999990135 27870000.032000008970 3960179.061999917030 60373.384657060 2024-03-04T09:13:54.369945+00:00 19994330.293999999762 28999999.959000021219 27869999.944999989122 3964449.895000000019 60373.384668529 2024-03-04T09:13:55.360953+00:00 19994330.289000000805 29000000.003999978304 27869999.981000009924 3967437.979999999981 60373.384680189 2024-03-04T09:13:56.368328+00:00 19994330.287000000477 28999999.988000009209 27870000.006000038236 3962998.072999999858 60373.384691659 2024-03-04T09:13:57.359335+00:00 19994330.289999991655 28999999.989000018686 27869999.972999989986 3962600.992000001017 60373.384703319 2024-03-04T09:13:58.366710+00:00 19994330.295000020415 28999999.983999971300 27870000.032000008970 3964220.009000000078 60373.384714978 2024-03-04T09:13:59.374085+00:00 19994330.289999961853 29000000.054000020027 27870000.023999989033 3969985.993000001181 60373.384726448 2024-03-04T09:14:00.365092+00:00 19994330.288000050932 28999999.959999978542 27869999.990999940783 3960739.910000000149 60373.384738107 2024-03-04T09:14:01.372468+00:00 19994330.292999979109 29000000.055999990553 27870000.018000010401 3963452.098000001162 60373.384749577 2024-03-04T09:14:02.363475+00:00 19994330.290000021458 29000000.006000038236 27870000.040000081062 3967236.964999996126 60373.384761237 2024-03-04T09:14:03.370850+00:00 19994330.288999971002 28999999.939000010490 27869999.935999989510 3964059.066000000108 60373.384772712 2024-03-04T09:14:04.362353+00:00 19994330.286000009626 29000000.031999949366 27869999.953999999911 3963887.047999999952 60373.384784366 2024-03-04T09:14:05.369232+00:00 19994330.295000020415 28999999.982000049204 27870000.042999979109 3966980.885999999940 60373.384795842 2024-03-04T09:14:06.360736+00:00 19994330.287999991328 29000000.038999971002 27870000.006000038236 3960430.078000002075 60373.384807495 2024-03-04T09:14:07.367615+00:00 19994330.291999999434 28999999.956999961287 27869999.972999930382 3960310.950999998022 60373.384818971 2024-03-04T09:14:08.359118+00:00 19994330.291000008583 29000000.011000040919 27869999.963000059128 3963185.946000001859 60373.384830631 2024-03-04T09:14:09.366493+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3959630.083000003826 60373.384842284 2024-03-04T09:14:10.373372+00:00 19994330.289999961853 28999999.987999919802 27870000.024000048637 3962281.979999997187 60373.384853760 2024-03-04T09:14:11.364875+00:00 19994330.287000000477 28999999.997000098228 27869999.944999929518 3959543.950000002980 60373.384865414 2024-03-04T09:14:12.371755+00:00 19994330.291000008583 28999999.990000009537 27870000.038000110537 3962432.097999989986 60373.384876890 2024-03-04T09:14:13.363258+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3960788.941000000108 60373.384888543 2024-03-04T09:14:14.370137+00:00 19994330.292999979109 29000000.038999918848 27870000.094999909401 3964418.978000000119 60373.384900019 2024-03-04T09:14:15.361640+00:00 19994330.290000081062 28999999.960000038147 27869999.967000011355 3963198.988000005018 60373.384911678 2024-03-04T09:14:16.369016+00:00 19994330.292999979109 29000000.042999979109 27869999.970000028610 3963705.957000001799 60373.384923148 2024-03-04T09:14:17.360023+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3961507.054999991786 60373.384934808 2024-03-04T09:14:18.367398+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3961192.970000014175 60373.384946278 2024-03-04T09:14:19.358405+00:00 19994330.287999991328 28999999.937000039965 27870000.006000038236 3963795.135999992024 60373.384957938 2024-03-04T09:14:20.365780+00:00 19994330.291999939829 29000000.070000048727 27870000.032999999821 3961210.805000007153 60373.384969597 2024-03-04T09:14:21.373155+00:00 19994330.289000030607 28999999.997999910265 27870000.032000008970 3964390.000999987125 60373.384981067 2024-03-04T09:14:22.364163+00:00 19994330.289000030607 28999999.985000010580 27869999.960999999195 3962543.119000003207 60373.384992726 2024-03-04T09:14:23.371538+00:00 19994330.294000029564 29000000.018000010401 27870000.043000001460 3960871.900000005960 60373.385004196 2024-03-04T09:14:24.362545+00:00 19994330.287999991328 29000000.019000049680 27870000.022999990731 3960752.006999998819 60373.385015856 2024-03-04T09:14:25.369920+00:00 19994330.292999979109 28999999.977999929339 27869999.980000019073 3964383.127999991179 60373.385027326 2024-03-04T09:14:26.360927+00:00 19994330.286999940872 28999999.999000001699 27869999.963999990374 3959988.943000004161 60373.385038985 2024-03-04T09:14:27.368302+00:00 19994330.294000029564 28999999.970000009984 27870000.013000011444 3962452.039000004996 60373.385050461 2024-03-04T09:14:28.359806+00:00 19994330.284999970347 29000000.006000000983 27870000.012999981642 3958313.942000002135 60373.385062114 2024-03-04T09:14:29.366685+00:00 19994330.292000059038 29000000.035999998450 27869999.990000009537 3961650.928000003099 60373.385073590 2024-03-04T09:14:30.358189+00:00 19994330.294000029564 28999999.988999988884 27870000.018000010401 3961982.173000007868 60373.385085244 2024-03-04T09:14:31.365067+00:00 19994330.288999918848 28999999.990000009537 27869999.987999979407 3961194.965999991167 60373.385096903 2024-03-04T09:14:32.372443+00:00 19994330.289000030607 29000000.034000009298 27870000.021000031382 3957600.931999980938 60373.385108379 2024-03-04T09:14:33.363946+00:00 19994330.289000030607 28999999.977999988943 27869999.974999960512 3962767.085000007879 60373.385120033 2024-03-04T09:14:34.370825+00:00 19994330.289000030607 29000000.000999990851 27870000.030000030994 3958794.023000001907 60373.385131509 2024-03-04T09:14:35.362328+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3959693.891999990214 60373.385143162 2024-03-04T09:14:36.369207+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3964554.968000025023 60373.385154638 2024-03-04T09:14:37.360711+00:00 19994330.289999961853 29000000.031000021845 27869999.960999969393 3963342.974999994040 60373.385166297 2024-03-04T09:14:38.368085+00:00 19994330.293000098318 28999999.968999978155 27870000.042999979109 3953727.118999987841 60373.385177767 2024-03-04T09:14:39.359093+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3961994.897000014782 60373.385189427 2024-03-04T09:14:40.366468+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3955755.014999986161 60373.385200902 2024-03-04T09:14:41.357971+00:00 19994330.291000001132 29000000.041999999434 27870000.030999898911 3958897.018999993801 60373.385212556 2024-03-04T09:14:42.364850+00:00 19994330.286999989301 28999999.992999970913 27869999.963999990374 3959023.962000011932 60373.385224216 2024-03-04T09:14:43.372226+00:00 19994330.289999999106 29000000.011000040919 27870000.047000050545 3961402.076000005007 60373.385235686 2024-03-04T09:14:44.363233+00:00 19994330.291000008583 28999999.997000038624 27869999.998999949545 3959499.998999983072 60373.385247345 2024-03-04T09:14:45.370608+00:00 19994330.291999999434 29000000.003999948502 27870000.010000109673 3958958.041000009049 60373.385258815 2024-03-04T09:14:46.361615+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3957669.944999992847 60373.385270474 2024-03-04T09:14:47.368991+00:00 19994330.288000021130 29000000.005999919027 27869999.995000001043 3957632.043000013102 60373.385281950 2024-03-04T09:14:48.360494+00:00 19994330.291999999434 28999999.973000049591 27869999.965999960899 3955601.009999989998 60373.385293609 2024-03-04T09:14:49.367869+00:00 19994330.289999991655 29000000.018000010401 27870000.003999948502 3958400.962000011932 60373.385305080 2024-03-04T09:14:50.358876+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3959546.998999983072 60373.385316739 2024-03-04T09:14:51.366251+00:00 19994330.291000008583 28999999.945000048727 27869999.952000018209 3953914.962999999989 60373.385328392 2024-03-04T09:14:52.373130+00:00 19994330.289000000805 29000000.029999971390 27870000.009999990463 3960537.030000001192 60373.385339868 2024-03-04T09:14:53.364635+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3961546.972000002861 60373.385351522 2024-03-04T09:14:54.371513+00:00 19994330.291999999434 29000000.021999958903 27869999.991000059992 3958467.020000011194 60373.385362998 2024-03-04T09:14:55.363016+00:00 19994330.287999991328 28999999.969000101089 27870000.018999930471 3957085.930999993812 60373.385374657 2024-03-04T09:14:56.370391+00:00 19994330.291000008583 28999999.977999929339 27869999.983000040054 3951942.039000004996 60373.385386127 2024-03-04T09:14:57.361399+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3955668.087000011932 60373.385397787 2024-03-04T09:14:58.368774+00:00 19994330.287999991328 29000000.019000049680 27869999.949000000954 3956110.973999977112 60373.385409256 2024-03-04T09:14:59.359781+00:00 19994330.288000050932 29000000.034999970347 27870000.015000000596 3950929.992000014056 60373.385420916 2024-03-04T09:15:00.367156+00:00 19994330.292999979109 28999999.988000039011 27870000.037000000477 3955204.977999985218 60373.385432392 2024-03-04T09:15:01.358659+00:00 19994330.291999999434 28999999.984999898821 27869999.978999998420 3956567.048999994993 60373.385444046 2024-03-04T09:15:02.365538+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3952796.998000026215 60373.385455705 2024-03-04T09:15:03.372914+00:00 19994330.288999971002 29000000.063000001013 27870000.037000000477 3954375.954999982845 60373.385467175 2024-03-04T09:15:04.363921+00:00 19994330.287000000477 28999999.929000008851 27869999.900000009686 3957601.037999988068 60373.385478835 2024-03-04T09:15:05.371296+00:00 19994330.291999999434 29000000.036999989301 27870000.051999989897 3958156.969000041019 60373.385490310 2024-03-04T09:15:06.362799+00:00 19994330.290000081062 29000000.006999999285 27869999.993000000715 3955627.034999967087 60373.385501964 2024-03-04T09:15:07.369679+00:00 19994330.291999939829 28999999.967000011355 27869999.959000021219 3955551.958999990951 60373.385513440 2024-03-04T09:15:08.361182+00:00 19994330.289999961853 28999999.997999999672 27870000.043999969959 3956791.964000045788 60373.385525099 2024-03-04T09:15:09.368557+00:00 19994330.290000081062 29000000.043000008911 27869999.981999989599 3956996.015999972820 60373.385536569 2024-03-04T09:15:10.359564+00:00 19994330.291999939829 28999999.969999998808 27869999.986000001431 3955993.005999981891 60373.385548228 2024-03-04T09:15:11.366939+00:00 19994330.290000081062 29000000.004999998957 27870000.017000019550 3953816.066000043880 60373.385559699 2024-03-04T09:15:12.357947+00:00 19994330.289999961853 28999999.982000019401 27870000.012000020593 3953101.011999965180 60373.385571358 2024-03-04T09:15:13.365322+00:00 19994330.286999940872 29000000.003999948502 27869999.940999981016 3959763.972000002861 60373.385583011 2024-03-04T09:15:14.372201+00:00 19994330.290000081062 28999999.999000009149 27870000.051999989897 3954588.940999985207 60373.385594487 2024-03-04T09:15:15.363704+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3953911.027999997139 60373.385606147 2024-03-04T09:15:16.371079+00:00 19994330.291000008583 29000000.046000000089 27870000.033999979496 3956572.990000010002 60373.385617617 2024-03-04T09:15:17.362086+00:00 19994330.294999960810 28999999.979000028223 27869999.986999988556 3955980.990999997128 60373.385629276 2024-03-04T09:15:18.369462+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3956132.952000021935 60373.385640746 2024-03-04T09:15:19.360469+00:00 19994330.292000059038 28999999.966999951750 27869999.930000070482 3961642.185000001919 60373.385652406 2024-03-04T09:15:20.367844+00:00 19994330.286999940872 29000000.012000020593 27870000.024999979883 3955158.923999965191 60373.385663875 2024-03-04T09:15:21.358851+00:00 19994330.290000081062 29000000.004000011832 27870000.039000030607 3958293.995000004768 60373.385675535 2024-03-04T09:15:22.366227+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3949824.946000040043 60373.385687011 2024-03-04T09:15:23.357730+00:00 19994330.286999940872 29000000.044000029564 27869999.929999951273 3957566.982999979984 60373.385698664 2024-03-04T09:15:24.364609+00:00 19994330.294000029564 28999999.957999940962 27870000.011000040919 3961509.083999990951 60373.385710324 2024-03-04T09:15:25.371984+00:00 19994330.291999939829 29000000.029000040144 27870000.013000011444 3959857.961000024807 60373.385721794 2024-03-04T09:15:26.362991+00:00 19994330.290000081062 28999999.975000020117 27870000.046000000089 3958045.962000011932 60373.385733454 2024-03-04T09:15:27.370366+00:00 19994330.291000008583 29000000.033999919891 27869999.989999890327 3956238.962999999989 60373.385744923 2024-03-04T09:15:28.361374+00:00 19994330.287999991328 28999999.968000050634 27869999.910000089556 3957171.080999969970 60373.385756583 2024-03-04T09:15:29.368749+00:00 19994330.289999961853 28999999.988999959081 27870000.049999948591 3955585.959999979008 60373.385768053 2024-03-04T09:15:30.359756+00:00 19994330.287999991328 29000000.017000079155 27870000.001999970526 3958414.016000031959 60373.385779712 2024-03-04T09:15:31.367131+00:00 19994330.294000029564 29000000.000999931246 27870000.011000040919 3955845.991999983788 60373.385791182 2024-03-04T09:15:32.358138+00:00 19994330.291000008583 28999999.955999970436 27869999.955999970436 3951566.956000030041 60373.385802842 2024-03-04T09:15:33.365514+00:00 19994330.291999939829 29000000.042000059038 27870000.037000060081 3957557.158999979030 60373.385814318 2024-03-04T09:15:34.357017+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3957969.888000010978 60373.385825977 2024-03-04T09:15:35.364393+00:00 19994330.289000000805 29000000.006999969482 27870000.002999901772 3956867.009000002872 60373.385837630 2024-03-04T09:15:36.371271+00:00 19994330.291999999434 28999999.979000091553 27870000.000000000000 3957288.048999965191 60373.385849106 2024-03-04T09:15:37.362776+00:00 19994330.285000000149 29000000.006999969482 27869999.988000001758 3960010.004999995232 60373.385860760 2024-03-04T09:15:38.369654+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3959224.966000020970 60373.385872236 2024-03-04T09:15:39.361157+00:00 19994330.290999989957 28999999.990999940783 27870000.029000010341 3957188.976000010967 60373.385883895 2024-03-04T09:15:40.368532+00:00 19994330.291999999434 28999999.967000000179 27869999.960999999195 3956644.079999982845 60373.385895365 2024-03-04T09:15:41.359539+00:00 19994330.291000008583 29000000.028999999166 27870000.013999998569 3955545.944000006188 60373.385907025 2024-03-04T09:15:42.366914+00:00 19994330.289999991655 28999999.979000009596 27869999.974999990314 3957102.989000021946 60373.385918494 2024-03-04T09:15:43.357922+00:00 19994330.288000021130 29000000.018999990076 27870000.028000000864 3960087.027000010014 60373.385930154 2024-03-04T09:15:44.365297+00:00 19994330.288999971002 29000000.004999998957 27870000.001000020653 3954369.858999968041 60373.385941808 2024-03-04T09:15:45.372176+00:00 19994330.289000000805 28999999.997999999672 27869999.982999980450 3954991.078000009060 60373.385953283 2024-03-04T09:15:46.363679+00:00 19994330.291999999434 28999999.995000001043 27870000.020000040531 3953058.061999977101 60373.385964937 2024-03-04T09:15:47.370559+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3951926.930999993812 60373.385976413 2024-03-04T09:15:48.362062+00:00 19994330.293999969959 29000000.010000020266 27870000.009999990463 3956744.058000028133 60373.385988066 2024-03-04T09:15:49.368941+00:00 19994330.289000030607 29000000.025999989361 27870000.019999980927 3952197.953000009060 60373.385999542 2024-03-04T09:15:50.360444+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3956447.050999999046 60373.386011201 2024-03-04T09:15:51.367818+00:00 19994330.290000021458 29000000.013999998569 27870000.007999960333 3955833.960999966133 60373.386022672 2024-03-04T09:15:52.358826+00:00 19994330.289999961853 28999999.984000030905 27869999.969000041485 3957572.965000032913 60373.386034331 2024-03-04T09:15:53.366202+00:00 19994330.292000059038 29000000.007999960333 27869999.991999980062 3955457.087999999989 60373.386045801 2024-03-04T09:15:54.357209+00:00 19994330.285999950022 28999999.962999999523 27870000.008000019938 3957719.958999990951 60373.386057461 2024-03-04T09:15:55.364584+00:00 19994330.294000029564 29000000.039000030607 27870000.013999998569 3954340.907999991905 60373.386069114 2024-03-04T09:15:56.371463+00:00 19994330.291000008583 29000000.032999988645 27869999.989000018686 3956285.069999992847 60373.386080590 2024-03-04T09:15:57.362966+00:00 19994330.288999971002 28999999.972999989986 27870000.018999930471 3953188.021000028122 60373.386092249 2024-03-04T09:15:58.370341+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3950572.993999958038 60373.386103719 2024-03-04T09:15:59.361349+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3953244.056000053883 60373.386115379 2024-03-04T09:16:00.368724+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3957716.986000000965 60373.386126849 2024-03-04T09:16:01.359731+00:00 19994330.289000030607 28999999.969999909401 27869999.987999919802 3957691.957999945153 60373.386138508 2024-03-04T09:16:02.367106+00:00 19994330.291999939829 29000000.025000099093 27870000.068000078201 3959227.956000030041 60373.386149984 2024-03-04T09:16:03.358609+00:00 19994330.292000059038 29000000.022999998182 27869999.978999968618 3956440.006999969017 60373.386161637 2024-03-04T09:16:04.365488+00:00 19994330.287999991328 28999999.977999929339 27869999.912999991328 3959273.099000037182 60373.386173113 2024-03-04T09:16:05.356992+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3955264.878000020981 60373.386184767 2024-03-04T09:16:06.363872+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3949869.070999979973 60373.386196427 2024-03-04T09:16:07.371246+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3957833.055999993812 60373.386207902 2024-03-04T09:16:08.362749+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3952362.944999992847 60373.386219556 2024-03-04T09:16:09.369629+00:00 19994330.295000080019 29000000.032999988645 27869999.996000051498 3955999.964999973774 60373.386231032 2024-03-04T09:16:10.361132+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3955554.866999983788 60373.386242685 2024-03-04T09:16:11.368011+00:00 19994330.288999918848 29000000.016999959946 27870000.006999969482 3954211.092000008095 60373.386254161 2024-03-04T09:16:12.359514+00:00 19994330.292999979109 28999999.991000059992 27870000.001000050455 3958207.129000068177 60373.386265820 2024-03-04T09:16:13.366889+00:00 19994330.290000081062 29000000.019999980927 27870000.059999939054 3955841.914999961853 60373.386277291 2024-03-04T09:16:14.357896+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3956341.098999977112 60373.386288950 2024-03-04T09:16:15.365271+00:00 19994330.286999940872 29000000.014000058174 27870000.036000009626 3957853.984000086784 60373.386300420 2024-03-04T09:16:16.356279+00:00 19994330.292000059038 28999999.992999911308 27870000.017999999225 3958914.918999909889 60373.386312080 2024-03-04T09:16:17.363654+00:00 19994330.289999961853 28999999.971000000834 27869999.932000000030 3961221.049000024796 60373.386323733 2024-03-04T09:16:18.370533+00:00 19994330.289999961853 29000000.056000001729 27870000.099000010639 3955506.929000020027 60373.386335209 2024-03-04T09:16:19.362037+00:00 19994330.292999979109 29000000.000999990851 27869999.918999999762 3957601.098999977112 60373.386346863 2024-03-04T09:16:20.368916+00:00 19994330.291000008583 28999999.960999999195 27869999.975999999791 3954873.952000021935 60373.386358338 2024-03-04T09:16:21.360419+00:00 19994330.289000030607 29000000.015000019222 27870000.013999998569 3956456.932000041008 60373.386369998 2024-03-04T09:16:22.367794+00:00 19994330.287999991328 28999999.988999988884 27869999.942999988794 3953351.038999915123 60373.386381468 2024-03-04T09:16:23.358801+00:00 19994330.290000081062 29000000.008999999613 27870000.075000021607 3958968.017000079155 60373.386393127 2024-03-04T09:16:24.366176+00:00 19994330.290999889374 29000000.019999980927 27870000.003999978304 3956977.944999932777 60373.386404597 2024-03-04T09:16:25.357184+00:00 19994330.289000030607 28999999.970000028610 27870000.004000011832 3959032.085000038147 60373.386416256 2024-03-04T09:16:26.364559+00:00 19994330.292000059038 29000000.002000000328 27870000.005999978632 3951719.949999928009 60373.386427910 2024-03-04T09:16:27.371439+00:00 19994330.292999979109 28999999.992999970913 27869999.966000020504 3954860.027000070084 60373.386439386 2024-03-04T09:16:28.362941+00:00 19994330.285999998450 29000000.003000020981 27870000.016000028700 3953545.074000000954 60373.386451045 2024-03-04T09:16:29.370317+00:00 19994330.293000001460 29000000.017000019550 27869999.989999949932 3956118.904999970924 60373.386462515 2024-03-04T09:16:30.361323+00:00 19994330.290999989957 28999999.995999988168 27870000.018000010401 3953616.019999980927 60373.386474175 2024-03-04T09:16:31.368699+00:00 19994330.287999998778 28999999.992999970913 27869999.966000020504 3959963.930000067223 60373.386485645 2024-03-04T09:16:32.359706+00:00 19994330.289000000805 28999999.958999991417 27870000.008999999613 3957231.014999986161 60373.386497304 2024-03-04T09:16:33.367081+00:00 19994330.290000010282 29000000.067000031471 27870000.042999979109 3960854.103999971878 60373.386508774 2024-03-04T09:16:34.358089+00:00 19994330.292999979109 28999999.958999991417 27869999.949999991804 3958463.950999975204 60373.386520434 2024-03-04T09:16:35.365464+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3956637.948000072967 60373.386531909 2024-03-04T09:16:36.356967+00:00 19994330.291999999434 29000000.001999970526 27869999.953000068665 3958828.009999989998 60373.386543563 2024-03-04T09:16:37.363846+00:00 19994330.289000000805 29000000.011999960989 27870000.023999929428 3955890.061999917030 60373.386555222 2024-03-04T09:16:38.371221+00:00 19994330.291000008583 28999999.949000000954 27870000.011000040919 3957749.981000065804 60373.386566692 2024-03-04T09:16:39.362229+00:00 19994330.287000000477 29000000.037000060081 27869999.990000009537 3956406.993999958038 60373.386578352 2024-03-04T09:16:40.369604+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3956698.981000065804 60373.386589827 2024-03-04T09:16:41.361107+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3955283.133999944199 60373.386601482 2024-03-04T09:16:42.367986+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3956269.871999979019 60373.386612957 2024-03-04T09:16:43.359489+00:00 19994330.291999999434 29000000.036000009626 27870000.038999918848 3960754.018000007141 60373.386624611 2024-03-04T09:16:44.366368+00:00 19994330.287999991328 28999999.962999939919 27869999.921000000089 3958914.090000032913 60373.386636087 2024-03-04T09:16:45.357872+00:00 19994330.291000008583 29000000.014000058174 27870000.055000070482 3952300.004999995232 60373.386647740 2024-03-04T09:16:46.364751+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3949274.853999971878 60373.386659216 2024-03-04T09:16:47.356254+00:00 19994330.291000008583 28999999.955999970436 27870000.006999969482 3956174.027999997139 60373.386670870 2024-03-04T09:16:48.363133+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3954304.014000058174 60373.386682529 2024-03-04T09:16:49.370509+00:00 19994330.291999999434 28999999.976000070572 27870000.000000000000 3957445.942999958992 60373.386693999 2024-03-04T09:16:50.361516+00:00 19994330.291999999434 29000000.005999919027 27870000.037000060081 3960180.141000031959 60373.386705658 2024-03-04T09:16:51.368891+00:00 19994330.291999999434 29000000.014999989420 27869999.972999930382 3957364.940999985207 60373.386717129 2024-03-04T09:16:52.359898+00:00 19994330.288000050932 29000000.001000050455 27869999.971000079066 3954241.016999959946 60373.386728788 2024-03-04T09:16:53.367273+00:00 19994330.288999971002 28999999.980000019073 27870000.016000028700 3953394.970000029076 60373.386740264 2024-03-04T09:16:54.358776+00:00 19994330.292000059038 28999999.988000001758 27869999.993999999017 3954227.952000021935 60373.386751917 2024-03-04T09:16:55.365656+00:00 19994330.290999889374 28999999.997999999672 27869999.989999998361 3955326.032999991905 60373.386763393 2024-03-04T09:16:56.357159+00:00 19994330.287000060081 29000000.034000001848 27870000.004999998957 3952363.965000032913 60373.386775047 2024-03-04T09:16:57.364038+00:00 19994330.294999960810 28999999.980999991298 27870000.054999988526 3948745.982999920845 60373.386786522 2024-03-04T09:16:58.355541+00:00 19994330.291000008583 28999999.971000000834 27869999.909000009298 3954530.006000041962 60373.386798182 2024-03-04T09:16:59.362917+00:00 19994330.287999991328 29000000.028000000864 27870000.094999998808 3955463.042000054847 60373.386809836 2024-03-04T09:17:00.369796+00:00 19994330.291000008583 28999999.987000018358 27869999.928999990225 3959242.016999959946 60373.386821311 2024-03-04T09:17:01.361299+00:00 19994330.289000030607 29000000.035999979824 27870000.036000009626 3956398.016000031959 60373.386832965 2024-03-04T09:17:02.368178+00:00 19994330.286999940872 28999999.942000001669 27869999.963999990374 3953709.011999965180 60373.386844441 2024-03-04T09:17:03.359681+00:00 19994330.291000008583 29000000.041999999434 27869999.995999988168 3956510.957999945153 60373.386856100 2024-03-04T09:17:04.367056+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3956420.029000043869 60373.386867570 2024-03-04T09:17:05.358064+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3954963.940999985207 60373.386879229 2024-03-04T09:17:06.365439+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3952912.074000000954 60373.386890700 2024-03-04T09:17:07.356446+00:00 19994330.291999939829 29000000.017999950796 27869999.977000001818 3952800.902999997139 60373.386902359 2024-03-04T09:17:08.363821+00:00 19994330.287000060081 28999999.966000020504 27870000.046000000089 3954835.009999989998 60373.386914013 2024-03-04T09:17:09.370700+00:00 19994330.291000008583 29000000.011000040919 27869999.952000018209 3954431.087000011932 60373.386925489 2024-03-04T09:17:10.362204+00:00 19994330.286999940872 28999999.984999950975 27869999.999000009149 3957712.929000020027 60373.386937142 2024-03-04T09:17:11.369083+00:00 19994330.292999979109 29000000.011000040919 27870000.008999999613 3959402.976999998093 60373.386948618 2024-03-04T09:17:12.360585+00:00 19994330.293000098318 28999999.987999979407 27869999.936999980360 3952854.105999947060 60373.386960272 2024-03-04T09:17:13.367464+00:00 19994330.288999918848 29000000.013000011444 27870000.015000049025 3952399.987000108231 60373.386971748 2024-03-04T09:17:14.358969+00:00 19994330.291000008583 29000000.006999969482 27870000.010999921709 3951896.969999908935 60373.386983407 2024-03-04T09:17:15.366344+00:00 19994330.290000081062 28999999.993000030518 27870000.014000058174 3953235.011000037193 60373.386994877 2024-03-04T09:17:16.357351+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3957988.914000033867 60373.387006536 2024-03-04T09:17:17.364726+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3955360.158999919891 60373.387018006 2024-03-04T09:17:18.355733+00:00 19994330.296000000089 29000000.005999919027 27870000.008000019938 3952792.999000072014 60373.387029666 2024-03-04T09:17:19.363108+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3952412.033999919891 60373.387041325 2024-03-04T09:17:20.370484+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3957824.804000020027 60373.387052795 2024-03-04T09:17:21.361491+00:00 19994330.296000000089 28999999.955999970436 27869999.945000048727 3953202.144999980927 60373.387064455 2024-03-04T09:17:22.368866+00:00 19994330.285999998450 29000000.067000031471 27870000.118999961764 3956256.909000039101 60373.387075924 2024-03-04T09:17:23.359873+00:00 19994330.291000001132 28999999.998999949545 27869999.916000008583 3953647.996999979019 60373.387087584 2024-03-04T09:17:24.367248+00:00 19994330.289999999106 28999999.967000011355 27870000.004999998957 3954693.008000016212 60373.387099060 2024-03-04T09:17:25.358751+00:00 19994330.291999999434 28999999.994000080973 27869999.993000030518 3951925.003000020981 60373.387110713 2024-03-04T09:17:26.365631+00:00 19994330.289000000805 29000000.031999949366 27870000.020999908447 3957876.993000030983 60373.387122189 2024-03-04T09:17:27.357134+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3956342.052999972831 60373.387133843 2024-03-04T09:17:28.364013+00:00 19994330.293000008911 29000000.015000101179 27870000.034999970347 3950373.952000021935 60373.387145319 2024-03-04T09:17:29.355516+00:00 19994330.291999999434 28999999.968999978155 27869999.948000069708 3952384.050999999046 60373.387156978 2024-03-04T09:17:30.362892+00:00 19994330.289999991655 29000000.028000000864 27869999.997999910265 3949361.960999966133 60373.387168631 2024-03-04T09:17:31.369770+00:00 19994330.289000000805 29000000.015000000596 27870000.056000109762 3954209.986000061035 60373.387180107 2024-03-04T09:17:32.361274+00:00 19994330.291000008583 28999999.971000000834 27869999.951999899000 3957601.016999959946 60373.387191761 2024-03-04T09:17:33.368153+00:00 19994330.285999979824 29000000.017000000924 27870000.037999998778 3958886.054000020027 60373.387203237 2024-03-04T09:17:34.359656+00:00 19994330.289999991655 28999999.974999990314 27869999.958999998868 3955936.970999956131 60373.387214896 2024-03-04T09:17:35.367032+00:00 19994330.294000029564 29000000.010999988765 27870000.057000000030 3953847.935000061989 60373.387226366 2024-03-04T09:17:36.358039+00:00 19994330.293999969959 28999999.997000008821 27869999.940000008792 3956095.137999891769 60373.387238026 2024-03-04T09:17:37.365414+00:00 19994330.288000050932 28999999.971999999136 27870000.025000009686 3954575.897000073921 60373.387249496 2024-03-04T09:17:38.356421+00:00 19994330.290999948978 29000000.009999990463 27870000.035000000149 3951703.026999949943 60373.387261155 2024-03-04T09:17:39.363796+00:00 19994330.288000050932 29000000.029000010341 27870000.018000010401 3953213.973999977112 60373.387272625 2024-03-04T09:17:40.354803+00:00 19994330.289999961853 29000000.045000020415 27869999.964999970049 3955011.016000031959 60373.387284284 2024-03-04T09:17:41.362178+00:00 19994330.290000021458 28999999.953999999911 27870000.026000019163 3957732.993999958038 60373.387295938 2024-03-04T09:17:42.369058+00:00 19994330.291999999434 29000000.000999990851 27869999.943999979645 3955543.013000010978 60373.387307414 2024-03-04T09:17:43.360561+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3959106.077000021935 60373.387319073 2024-03-04T09:17:44.367936+00:00 19994330.291999999434 28999999.965000029653 27870000.004000011832 3957968.809000014793 60373.387330543 2024-03-04T09:17:45.358943+00:00 19994330.289999961853 29000000.010999981314 27870000.017999950796 3953569.041000009049 60373.387342202 2024-03-04T09:17:46.366319+00:00 19994330.288000050932 29000000.004000011832 27869999.965000029653 3958158.085000038147 60373.387353673 2024-03-04T09:17:47.357326+00:00 19994330.290999948978 29000000.028000000864 27870000.000000000000 3961485.992999910843 60373.387365332 2024-03-04T09:17:48.364701+00:00 19994330.287000060081 28999999.989000018686 27870000.022000011057 3958528.979000092018 60373.387376802 2024-03-04T09:17:49.355708+00:00 19994330.291999939829 28999999.994000021368 27869999.977000001818 3959741.026999949943 60373.387388462 2024-03-04T09:17:50.363083+00:00 19994330.290000081062 28999999.975000020117 27870000.012999951839 3956748.955000042915 60373.387400115 2024-03-04T09:17:51.369963+00:00 19994330.290999889374 29000000.008999940008 27869999.962999999523 3959813.967000008095 60373.387411591 2024-03-04T09:17:52.361466+00:00 19994330.292000059038 28999999.998999949545 27870000.047000050545 3953032.020999907982 60373.387423245 2024-03-04T09:17:53.368345+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3955566.025000094902 60373.387434721 2024-03-04T09:17:54.359848+00:00 19994330.291000008583 29000000.023999929428 27870000.038999918848 3955158.988999962807 60373.387446380 2024-03-04T09:17:55.367223+00:00 19994330.286000009626 28999999.996999979019 27869999.984000090510 3953821.975000023842 60373.387457850 2024-03-04T09:17:56.358231+00:00 19994330.291999939829 29000000.022999998182 27869999.973999980837 3956032.080999969970 60373.387469510 2024-03-04T09:17:57.365606+00:00 19994330.291000008583 28999999.974000100046 27869999.953999999911 3952926.993999958038 60373.387480979 2024-03-04T09:17:58.356613+00:00 19994330.289999961853 29000000.020999908447 27870000.075999978930 3955968.976000071038 60373.387492639 2024-03-04T09:17:59.363988+00:00 19994330.295000080019 28999999.985000010580 27869999.945000048727 3954824.009999989998 60373.387504115 2024-03-04T09:18:00.355491+00:00 19994330.287999991328 29000000.024000048637 27870000.058999899775 3953429.021999955177 60373.387515768 2024-03-04T09:18:01.362371+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3956999.009000062943 60373.387527428 2024-03-04T09:18:02.369746+00:00 19994330.294000029564 29000000.016000028700 27870000.003999948502 3953807.934999942780 60373.387538903 2024-03-04T09:18:03.361249+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3956465.940999985207 60373.387550557 2024-03-04T09:18:04.368128+00:00 19994330.290999889374 28999999.987999919802 27870000.010000109673 3957762.009999989998 60373.387562033 2024-03-04T09:18:05.359631+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3957147.062000035774 60373.387573686 2024-03-04T09:18:06.366511+00:00 19994330.294000029564 29000000.034000039101 27869999.963999990374 3958554.990000010002 60373.387585162 2024-03-04T09:18:07.358014+00:00 19994330.291000008583 28999999.958999991417 27870000.003999948502 3956677.105999947060 60373.387596816 2024-03-04T09:18:08.364895+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3956221.789000033867 60373.387608292 2024-03-04T09:18:09.356396+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3958240.129000068177 60373.387619951 2024-03-04T09:18:10.363771+00:00 19994330.289999961853 29000000.015000000596 27869999.981999989599 3955560.005999923218 60373.387631421 2024-03-04T09:18:11.354778+00:00 19994330.291000008583 28999999.949999999255 27869999.969000000507 3953575.878000020981 60373.387643080 2024-03-04T09:18:12.362154+00:00 19994330.286000009626 29000000.003000009805 27870000.039000000805 3957428.166000009049 60373.387654734 2024-03-04T09:18:13.369033+00:00 19994330.292999979109 29000000.017999980599 27869999.991000000387 3957407.917000054847 60373.387666210 2024-03-04T09:18:14.360536+00:00 19994330.292000059038 28999999.983000010252 27870000.021000001580 3958132.028999925125 60373.387677864 2024-03-04T09:18:15.367415+00:00 19994330.291000001132 29000000.018999990076 27870000.025999989361 3956889.004000068177 60373.387689339 2024-03-04T09:18:16.358919+00:00 19994330.289999999106 29000000.000000000000 27869999.964999999851 3958729.917999982834 60373.387700993 2024-03-04T09:18:17.365798+00:00 19994330.291000001132 28999999.995999988168 27869999.966000020504 3956203.015999913216 60373.387712469 2024-03-04T09:18:18.357300+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3955978.074000000954 60373.387724128 2024-03-04T09:18:19.364676+00:00 19994330.289000000805 29000000.010999981314 27869999.994999971241 3952488.949000000954 60373.387735598 2024-03-04T09:18:20.355683+00:00 19994330.293999999762 29000000.029000040144 27870000.089999999851 3954879.104000092018 60373.387747257 2024-03-04T09:18:21.363058+00:00 19994330.286999989301 28999999.972999989986 27869999.984000030905 3956686.911000012886 60373.387758728 2024-03-04T09:18:22.354066+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3953782.099999905098 60373.387770387 2024-03-04T09:18:23.361441+00:00 19994330.293999999762 29000000.008999999613 27870000.028999980539 3956833.976999998093 60373.387782041 2024-03-04T09:18:24.368320+00:00 19994330.289000000805 28999999.987999979407 27869999.980000019073 3952545.940000057220 60373.387793517 2024-03-04T09:18:25.359823+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3958196.054000020027 60373.387805170 2024-03-04T09:18:26.366702+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3957380.949000000022 60373.387816646 2024-03-04T09:18:27.358206+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3953089.117999999784 60373.387828305 2024-03-04T09:18:28.365581+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3958225.828000000212 60373.387839776 2024-03-04T09:18:29.356587+00:00 19994330.290000021458 29000000.000000000000 27869999.989000018686 3953931.123000000138 60373.387851435 2024-03-04T09:18:30.363963+00:00 19994330.290000021458 28999999.991000059992 27870000.026999950409 3954235.931000002194 60373.387862905 2024-03-04T09:18:31.354971+00:00 19994330.292999979109 29000000.004999998957 27869999.974000100046 3958078.972999996971 60373.387874564 2024-03-04T09:18:32.362346+00:00 19994330.287999991328 28999999.982999920845 27870000.003999948502 3957721.047000002116 60373.387886218 2024-03-04T09:18:33.369225+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3953492.979000002146 60373.387897694 2024-03-04T09:18:34.360728+00:00 19994330.290000021458 28999999.993000030518 27870000.011999960989 3955695.022999993991 60373.387909347 2024-03-04T09:18:35.367607+00:00 19994330.289999961853 29000000.000999931246 27870000.002000089735 3954685.030000001192 60373.387920823 2024-03-04T09:18:36.359110+00:00 19994330.287999991328 28999999.976000070572 27869999.913999918848 3960891.973000004888 60373.387932477 2024-03-04T09:18:37.365990+00:00 19994330.293000038713 29000000.021999958903 27870000.063000079244 3958420.989999995101 60373.387943952 2024-03-04T09:18:38.357493+00:00 19994330.288999971002 29000000.016000028700 27870000.063999891281 3955964.912000000011 60373.387955606 2024-03-04T09:18:39.364372+00:00 19994330.291000008583 28999999.942000031471 27869999.887000080198 3956942.067000002135 60373.387967082 2024-03-04T09:18:40.355875+00:00 19994330.291999999434 29000000.020999908447 27870000.046999931335 3954349.941000000108 60373.387978741 2024-03-04T09:18:41.363251+00:00 19994330.288000050932 29000000.009999990463 27870000.046000000089 3956306.075000002980 60373.387990211 2024-03-04T09:18:42.354257+00:00 19994330.289999961853 29000000.001000050455 27869999.961000081152 3956915.020999989938 60373.388001871 2024-03-04T09:18:43.361632+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3958790.948000013828 60373.388013524 2024-03-04T09:18:44.368512+00:00 19994330.292000059038 28999999.978999968618 27869999.932999968529 3958868.121999993920 60373.388025000 2024-03-04T09:18:45.360015+00:00 19994330.289999961853 29000000.015000000596 27870000.041000008583 3956031.881999998819 60373.388036659 2024-03-04T09:18:46.367390+00:00 19994330.291000008583 29000000.008000001311 27870000.019999980927 3959718.020999997854 60373.388048130 2024-03-04T09:18:47.358398+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3955534.070000008214 60373.388059789 2024-03-04T09:18:48.365773+00:00 19994330.291999939829 29000000.017000000924 27869999.996000051498 3951956.894999995828 60373.388071259 2024-03-04T09:18:49.356780+00:00 19994330.289000030607 28999999.960000008345 27869999.911000009626 3958553.042999998201 60373.388082919 2024-03-04T09:18:50.364155+00:00 19994330.291000008583 28999999.984999980778 27870000.032999999821 3956211.968999996781 60373.388094394 2024-03-04T09:18:51.355658+00:00 19994330.291000008583 29000000.040000021458 27870000.026000000536 3955693.988000005018 60373.388106054 2024-03-04T09:18:52.363033+00:00 19994330.284999970347 28999999.981999989599 27869999.964000001550 3953824.054999991786 60373.388117524 2024-03-04T09:18:53.354041+00:00 19994330.292000059038 29000000.005999978632 27870000.000999998301 3949958.887000008952 60373.388129178 2024-03-04T09:18:54.360920+00:00 19994330.292999979109 29000000.000999990851 27870000.005999978632 3959854.111000000965 60373.388140837 2024-03-04T09:18:55.368295+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3956659.064999998081 60373.388152312 2024-03-04T09:18:56.359799+00:00 19994330.289999961853 28999999.995999988168 27869999.984000001103 3952737.865999997128 60373.388163966 2024-03-04T09:18:57.366677+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3959103.074000000954 60373.388175442 2024-03-04T09:18:58.358181+00:00 19994330.291000008583 29000000.000999990851 27870000.065000001341 3953151.933999999892 60373.388187096 2024-03-04T09:18:59.365060+00:00 19994330.289999961853 29000000.028999980539 27869999.982999980450 3957969.993000001181 60373.388198571 2024-03-04T09:19:00.356563+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3955232.997999995947 60373.388210231 2024-03-04T09:19:01.363938+00:00 19994330.294999960810 29000000.037999991328 27870000.060999989510 3960392.059000014793 60373.388221701 2024-03-04T09:19:02.354946+00:00 19994330.288000110537 29000000.007000029087 27869999.942000031471 3956258.009999989998 60373.388233360 2024-03-04T09:19:03.362321+00:00 19994330.289999961853 28999999.976999938488 27869999.966000020504 3956514.937999994028 60373.388244836 2024-03-04T09:19:04.353824+00:00 19994330.289999961853 29000000.014000058174 27870000.060999989510 3960226.048999994993 60373.388256490 2024-03-04T09:19:05.360703+00:00 19994330.290000081062 29000000.011000040919 27869999.965999960899 3959931.978000015020 60373.388268149 2024-03-04T09:19:06.368078+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3956616.044999986887 60373.388279619 2024-03-04T09:19:07.359085+00:00 19994330.287999991328 29000000.006999969482 27869999.964000049978 3953766.047000021208 60373.388291278 2024-03-04T09:19:08.366461+00:00 19994330.291000008583 28999999.988000039011 27870000.027999941260 3954990.879999995232 60373.388302754 2024-03-04T09:19:09.357964+00:00 19994330.295000001788 29000000.047999981791 27870000.032999988645 3950567.030999987852 60373.388314408 2024-03-04T09:19:10.364843+00:00 19994330.287999998778 28999999.944000009447 27869999.993000030518 3959207.082000017166 60373.388325884 2024-03-04T09:19:11.356346+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3955727.848999977112 60373.388337537 2024-03-04T09:19:12.363226+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3960254.069000006188 60373.388349013 2024-03-04T09:19:13.354729+00:00 19994330.288999989629 29000000.019000049680 27870000.070999979973 3955996.971000016201 60373.388360667 2024-03-04T09:19:14.361608+00:00 19994330.285999998450 29000000.031999949366 27870000.005999919027 3960507.984999984968 60373.388372326 2024-03-04T09:19:15.368983+00:00 19994330.292000010610 29000000.003999948502 27869999.924000021070 3958252.080000013113 60373.388383802 2024-03-04T09:19:16.360486+00:00 19994330.293999999762 28999999.968000050634 27870000.070000048727 3958360.057999997865 60373.388395456 2024-03-04T09:19:17.367365+00:00 19994330.287000000477 28999999.998000029474 27869999.926999930292 3960420.872999995947 60373.388406931 2024-03-04T09:19:18.358868+00:00 19994330.292999979109 29000000.018999930471 27869999.971000079066 3955889.053000003099 60373.388418585 2024-03-04T09:19:19.365748+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3957359.963999987114 60373.388430061 2024-03-04T09:19:20.357251+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3958492.030000001192 60373.388441720 2024-03-04T09:19:21.364626+00:00 19994330.285000029951 28999999.942999958992 27869999.980000019073 3955214.995999991894 60373.388453190 2024-03-04T09:19:22.355633+00:00 19994330.291999999434 29000000.048000000417 27870000.082999940962 3958902.952000021935 60373.388464849 2024-03-04T09:19:23.363009+00:00 19994330.289999961853 28999999.993000000715 27869999.925999999046 3956568.032000004780 60373.388476320 2024-03-04T09:19:24.354016+00:00 19994330.292000059038 28999999.986999999732 27870000.034000039101 3956721.997999995947 60373.388487979 2024-03-04T09:19:25.361391+00:00 19994330.290999948978 28999999.982999999076 27869999.967999938875 3952918.007999985944 60373.388499632 2024-03-04T09:19:26.368270+00:00 19994330.290000021458 29000000.008999988437 27870000.045000080019 3957935.990999997128 60373.388511108 2024-03-04T09:19:27.359773+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3956126.076000005007 60373.388522762 2024-03-04T09:19:28.366653+00:00 19994330.287999991328 28999999.960999999195 27869999.995999999344 3961773.939000010025 60373.388534238 2024-03-04T09:19:29.358156+00:00 19994330.289000030607 28999999.974999990314 27870000.015000000596 3960468.026999980211 60373.388545897 2024-03-04T09:19:30.365531+00:00 19994330.290999948978 29000000.069000009447 27870000.033999990672 3959040.962000011932 60373.388557367 2024-03-04T09:19:31.356538+00:00 19994330.290000021458 28999999.981999989599 27869999.975000008941 3957178.891999990214 60373.388569027 2024-03-04T09:19:32.363913+00:00 19994330.294000029564 29000000.013999998569 27869999.981000009924 3959478.182999997865 60373.388580497 2024-03-04T09:19:33.354921+00:00 19994330.291999999434 29000000.010999981314 27870000.039000000805 3956831.914000033867 60373.388592156 2024-03-04T09:19:34.362296+00:00 19994330.287000000477 28999999.955000039190 27869999.920999970287 3958900.940999985207 60373.388603632 2024-03-04T09:19:35.353799+00:00 19994330.290999948978 28999999.991000000387 27870000.071000009775 3959876.097000002861 60373.388615286 2024-03-04T09:19:36.360678+00:00 19994330.287999991328 29000000.004000011832 27869999.951999988407 3955849.908999979030 60373.388626945 2024-03-04T09:19:37.368053+00:00 19994330.291000008583 29000000.029999971390 27870000.085999999195 3958226.096000016201 60373.388638421 2024-03-04T09:19:38.359557+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3959928.033999979030 60373.388650075 2024-03-04T09:19:39.366436+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3958315.026000022888 60373.388661550 2024-03-04T09:19:40.357940+00:00 19994330.292999979109 29000000.003000020981 27870000.015999969095 3956874.862999976147 60373.388673204 2024-03-04T09:19:41.364818+00:00 19994330.287000060081 28999999.974999900907 27870000.005999978632 3957687.162000000011 60373.388684680 2024-03-04T09:19:42.356321+00:00 19994330.291000008583 29000000.012000080198 27869999.944999989122 3954896.828999996185 60373.388696339 2024-03-04T09:19:43.363696+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3956298.044000030030 60373.388707809 2024-03-04T09:19:44.354704+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3957431.043999969959 60373.388719468 2024-03-04T09:19:45.362079+00:00 19994330.287999991328 28999999.994000080973 27869999.951999958605 3957950.960000038147 60373.388730939 2024-03-04T09:19:46.353086+00:00 19994330.293000098318 28999999.965999960899 27869999.983000040054 3957562.049999951851 60373.388742598 2024-03-04T09:19:47.360461+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3958935.983000040054 60373.388754251 2024-03-04T09:19:48.367340+00:00 19994330.292000059038 28999999.978999968618 27870000.041999939829 3957358.018000007141 60373.388765727 2024-03-04T09:19:49.358844+00:00 19994330.291999939829 28999999.991000059992 27869999.967000011355 3951368.873999952804 60373.388777387 2024-03-04T09:19:50.366219+00:00 19994330.290000081062 29000000.046999931335 27870000.069000009447 3948932.039000033867 60373.388788857 2024-03-04T09:19:51.357226+00:00 19994330.286999940872 28999999.965000029653 27869999.914000030607 3955182.034999967087 60373.388800516 2024-03-04T09:19:52.364601+00:00 19994330.289999961853 29000000.013999938965 27870000.067999958992 3958019.061000049114 60373.388811986 2024-03-04T09:19:53.355609+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3954956.038999975193 60373.388823646 2024-03-04T09:19:54.362984+00:00 19994330.291000008583 28999999.958000060171 27869999.944999929518 3954485.952000021935 60373.388835121 2024-03-04T09:19:55.354487+00:00 19994330.289000030607 29000000.044999960810 27870000.037000060081 3956690.810999989975 60373.388846775 2024-03-04T09:19:56.361366+00:00 19994330.292999979109 28999999.967000011355 27869999.952999949455 3953802.080999969970 60373.388858251 2024-03-04T09:19:57.352869+00:00 19994330.290000081062 29000000.003999948502 27870000.011000040919 3960634.041000009049 60373.388869911 2024-03-04T09:19:58.360245+00:00 19994330.290999889374 28999999.997000098228 27870000.011999960989 3953874.053000032902 60373.388881564 2024-03-04T09:19:59.367124+00:00 19994330.288000110537 29000000.004999998957 27870000.006000038236 3951570.956999958027 60373.388893040 2024-03-04T09:20:00.358627+00:00 19994330.289999961853 29000000.024000000209 27869999.993000030518 3948060.069999992847 60373.388904694 2024-03-04T09:20:01.365506+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3960001.901000022888 60373.388916169 2024-03-04T09:20:02.357009+00:00 19994330.287999991328 28999999.969999998808 27869999.985999941826 3958324.959999979008 60373.388927829 2024-03-04T09:20:03.364385+00:00 19994330.293999999762 29000000.037999998778 27870000.037999991328 3958465.150000036228 60373.388939299 2024-03-04T09:20:04.355392+00:00 19994330.289999999106 28999999.992000009865 27869999.978000041097 3959575.009000002872 60373.388950958 2024-03-04T09:20:05.362767+00:00 19994330.290999989957 28999999.984000001103 27869999.995999928564 3953655.955999969970 60373.388962428 2024-03-04T09:20:06.353774+00:00 19994330.293000008911 29000000.003999978304 27869999.966000080109 3958783.888000010978 60373.388974087 2024-03-04T09:20:07.361149+00:00 19994330.285999998450 29000000.021000001580 27870000.028999999166 3948009.065999985207 60373.388985563 2024-03-04T09:20:08.352652+00:00 19994330.290999989957 28999999.988000009209 27870000.019999999553 3956474.017000020016 60373.388997217 2024-03-04T09:20:09.359532+00:00 19994330.289999991655 28999999.991000000387 27869999.986000001431 3955944.024999976158 60373.389008876 2024-03-04T09:20:10.366907+00:00 19994330.290000021458 29000000.018999990076 27869999.986999999732 3957875.969000041019 60373.389020346 2024-03-04T09:20:11.357914+00:00 19994330.289999991655 28999999.986000001431 27869999.993000019342 3960890.953999996185 60373.389032006 2024-03-04T09:20:12.365289+00:00 19994330.293999999762 29000000.003000020981 27870000.006999999285 3956624.056999980938 60373.389043476 2024-03-04T09:20:13.356296+00:00 19994330.289999991655 29000000.020999971777 27870000.063999980688 3955287.894999980927 60373.389055135 2024-03-04T09:20:14.363672+00:00 19994330.287000000477 29000000.008000019938 27870000.006000008434 3951157.172000051010 60373.389066605 2024-03-04T09:20:15.354679+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3959681.907000004780 60373.389078265 2024-03-04T09:20:16.362054+00:00 19994330.291000008583 28999999.962000008672 27869999.956999991089 3957377.045999944210 60373.389089734 2024-03-04T09:20:17.353061+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3956785.947000027169 60373.389101394 2024-03-04T09:20:18.360437+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3951839.123000026215 60373.389113053 2024-03-04T09:20:19.367812+00:00 19994330.288999971002 28999999.995000001043 27869999.999000009149 3956782.798999965191 60373.389124523 2024-03-04T09:20:20.358819+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3954562.255999981891 60373.389136177 2024-03-04T09:20:21.365697+00:00 19994330.292999979109 28999999.977000001818 27869999.969999969006 3954624.860000013839 60373.389147653 2024-03-04T09:20:22.357200+00:00 19994330.288000050932 28999999.987000111490 27870000.000000000000 3956372.000999987125 60373.389159312 2024-03-04T09:20:23.364575+00:00 19994330.287000000477 29000000.002999901772 27870000.000000000000 3955960.050999999046 60373.389170782 2024-03-04T09:20:24.355584+00:00 19994330.291999999434 29000000.014999989420 27870000.007000029087 3952211.950000048149 60373.389182442 2024-03-04T09:20:25.362959+00:00 19994330.288999971002 28999999.988000039011 27869999.985999941826 3958136.970999956131 60373.389193912 2024-03-04T09:20:26.353966+00:00 19994330.288999971002 28999999.973000049591 27869999.982000108808 3956529.047000051010 60373.389205571 2024-03-04T09:20:27.361342+00:00 19994330.293000038713 29000000.052999969572 27870000.012999888510 3957593.013999999035 60373.389217041 2024-03-04T09:20:28.352348+00:00 19994330.293999969959 28999999.977000001818 27869999.989000078291 3958793.926999986172 60373.389228701 2024-03-04T09:20:29.359724+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3953419.000000000000 60373.389240354 2024-03-04T09:20:30.366603+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3954447.951999961864 60373.389251830 2024-03-04T09:20:31.358106+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3952618.036000012886 60373.389263484 2024-03-04T09:20:32.364985+00:00 19994330.289999961853 28999999.997000098228 27870000.016999959946 3956711.088999987114 60373.389274959 2024-03-04T09:20:33.356488+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3959791.941000043880 60373.389286619 2024-03-04T09:20:34.363864+00:00 19994330.293999910355 29000000.019000049680 27869999.991999980062 3959178.070999979973 60373.389298089 2024-03-04T09:20:35.354871+00:00 19994330.291000008583 29000000.016999959946 27869999.983000040054 3961327.949000000954 60373.389309748 2024-03-04T09:20:36.362246+00:00 19994330.290000081062 28999999.997000001371 27870000.026999950409 3955701.000000000000 60373.389321224 2024-03-04T09:20:37.353749+00:00 19994330.288999918848 28999999.969999998808 27869999.975999951363 3959860.873000026215 60373.389332877 2024-03-04T09:20:38.360628+00:00 19994330.292000059038 29000000.067000001669 27870001.119000080973 3957830.067999958992 60373.389344353 2024-03-04T09:20:39.352132+00:00 19994330.286999940872 28999999.975999999791 27869999.926999930292 3958132.048000038136 60373.389356007 2024-03-04T09:20:40.359011+00:00 19994330.289000030607 28999999.990000009537 27869999.992000099272 3956259.003000020981 60373.389367667 2024-03-04T09:20:41.366386+00:00 19994330.291000008583 28999999.979999989271 27869999.972999930382 3957558.995999931823 60373.389379142 2024-03-04T09:20:42.357889+00:00 19994330.292999979109 28999999.995000001043 27870000.054000020027 3959306.031000018120 60373.389390796 2024-03-04T09:20:43.364768+00:00 19994330.291000008583 29000000.051999989897 27869999.981999989599 3953009.013000010978 60373.389402272 2024-03-04T09:20:44.356272+00:00 19994330.292000059038 28999999.960000008345 27870000.016999959946 3955713.925999999046 60373.389413925 2024-03-04T09:20:45.363151+00:00 19994330.287999991328 28999999.998000029474 27869903.968000050634 3956325.093000053894 60373.389425401 2024-03-04T09:20:46.354654+00:00 19994330.287999991328 29000000.015999969095 27870000.043000001460 3960184.014999986161 60373.389437055 2024-03-04T09:20:47.361533+00:00 19994330.291000008583 29000000.008999999613 27869999.982999999076 3954889.957999945153 60373.389448531 2024-03-04T09:20:48.353036+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3952450.929000020027 60373.389460190 2024-03-04T09:20:49.360411+00:00 19994330.292999979109 28999999.971999999136 27870000.032999988645 3954103.092999935150 60373.389471844 2024-03-04T09:20:50.367291+00:00 19994330.290000081062 29000000.020000040531 27869999.930000010878 3958558.934000014793 60373.389483320 2024-03-04T09:20:51.358794+00:00 19994330.291000008583 28999999.962999999523 27870000.031000021845 3956742.009999989998 60373.389494973 2024-03-04T09:20:52.365673+00:00 19994330.287999991328 29000000.025999959558 27870000.009999990463 3955467.996000051033 60373.389506449 2024-03-04T09:20:53.357176+00:00 19994330.291000008583 28999999.965000029653 27869999.961999978870 3955731.991999983788 60373.389518103 2024-03-04T09:20:54.364055+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3955211.914000033867 60373.389529578 2024-03-04T09:20:55.355559+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3955847.144999980927 60373.389541238 2024-03-04T09:20:56.362934+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3958899.914000033867 60373.389552708 2024-03-04T09:20:57.353941+00:00 19994330.291999999434 29000000.005999919027 27870000.025000039488 3958903.077000021935 60373.389564367 2024-03-04T09:20:58.361316+00:00 19994330.295000001788 29000000.028000000864 27870000.005999978632 3954090.942999958992 60373.389575843 2024-03-04T09:20:59.352819+00:00 19994330.290999989957 28999999.961000081152 27869999.962000008672 3956297.922999978065 60373.389587496 2024-03-04T09:21:00.359698+00:00 19994330.285999998450 28999999.990999940783 27870000.041000008583 3955869.093000053894 60373.389599156 2024-03-04T09:21:01.367074+00:00 19994330.290000010282 28999999.993000030518 27869999.944999989122 3952353.970999956131 60373.389610626 2024-03-04T09:21:02.358081+00:00 19994330.289000000805 29000000.036000009626 27869999.981999989599 3950465.093999981880 60373.389622285 2024-03-04T09:21:03.365456+00:00 19994330.291999999434 28999999.995999928564 27870000.073000010103 3949605.878000020981 60373.389633755 2024-03-04T09:21:04.356463+00:00 19994330.287999991328 28999999.968000050634 27869999.967999938875 3952124.074000000954 60373.389645415 2024-03-04T09:21:05.363839+00:00 19994330.293000008911 29000000.008000019938 27869999.996999979019 3955451.044000030030 60373.389656891 2024-03-04T09:21:06.355341+00:00 19994330.289000000805 29000000.072999950498 27870000.062000039965 3953347.918999909889 60373.389668544 2024-03-04T09:21:07.362221+00:00 19994330.290999978781 28999999.940000060946 27869999.960999969393 3956670.956000090111 60373.389680020 2024-03-04T09:21:08.353724+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3955279.009999989998 60373.389691674 2024-03-04T09:21:09.360604+00:00 19994330.288000021130 29000000.016999959946 27869999.978999968618 3954571.033999919891 60373.389703149 2024-03-04T09:21:10.352106+00:00 19994330.291000008583 28999999.976000070572 27870000.024000048637 3953008.075000048149 60373.389714803 2024-03-04T09:21:11.358986+00:00 19994330.288999971002 29000000.023999929428 27870000.026999950409 3955042.953999996185 60373.389726463 2024-03-04T09:21:12.366361+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3953396.083000063896 60373.389737939 2024-03-04T09:21:13.357864+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3957579.881999969017 60373.389749592 2024-03-04T09:21:14.364743+00:00 19994330.290000021458 28999999.991000000387 27869999.957999940962 3956302.082999945153 60373.389761068 2024-03-04T09:21:15.356247+00:00 19994330.290000021458 29000000.010000001639 27870000.042000059038 3955766.036000012886 60373.389772722 2024-03-04T09:21:16.363125+00:00 19994330.288999971002 29000000.002000000328 27870000.013999938965 3956419.914999961853 60373.389784197 2024-03-04T09:21:17.354629+00:00 19994330.290000021458 28999999.970000009984 27869999.934000018984 3955432.947000027169 60373.389795857 2024-03-04T09:21:18.362004+00:00 19994330.288999971002 29000000.060999989510 27870000.055000070482 3952844.139999986161 60373.389807327 2024-03-04T09:21:19.353011+00:00 19994330.290000021458 28999999.937000010163 27869999.971999999136 3956250.972000002861 60373.389818986 2024-03-04T09:21:20.360386+00:00 19994330.292999979109 29000000.041999999434 27870000.069999929518 3950758.911000012886 60373.389830456 2024-03-04T09:21:21.351394+00:00 19994330.291999999434 28999999.990000009537 27869999.945000048727 3953029.075999975204 60373.389842115 2024-03-04T09:21:22.358769+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3959640.942000031006 60373.389853775 2024-03-04T09:21:23.366144+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3956127.021000028122 60373.389865245 2024-03-04T09:21:24.357151+00:00 19994330.290000081062 29000000.002999961376 27869999.971999999136 3953969.929000020027 60373.389876904 2024-03-04T09:21:25.364527+00:00 19994330.286999940872 29000000.038000050932 27870000.052999999374 3961443.079999924172 60373.389888380 2024-03-04T09:21:26.356030+00:00 19994330.291000008583 28999999.952999949455 27869999.934000000358 3955050.890000104904 60373.389900034 2024-03-04T09:21:27.362909+00:00 19994330.289999961853 29000000.057000041008 27870000.103000000119 3956745.096999884117 60373.389911509 2024-03-04T09:21:28.354412+00:00 19994330.289000030607 28999999.930000010878 27869999.921999990940 3955433.967000008095 60373.389923163 2024-03-04T09:21:29.361291+00:00 19994330.294999960810 29000000.028999980539 27870000.022999998182 3958320.101000071038 60373.389934639 2024-03-04T09:21:30.352795+00:00 19994330.289000030607 28999999.991000000387 27869999.987000018358 3963432.914999961853 60373.389946293 2024-03-04T09:21:31.359674+00:00 19994330.289000030607 29000000.012999951839 27870000.037000000477 3957892.988999962807 60373.389957768 2024-03-04T09:21:32.351177+00:00 19994330.289000030607 29000000.006000038236 27870000.003999978304 3956474.048000096809 60373.389969428 2024-03-04T09:21:33.358552+00:00 19994330.291999939829 28999999.945999979973 27869999.974999990314 3957240.939999938011 60373.389981081 2024-03-04T09:21:34.365431+00:00 19994330.291000008583 29000000.042000059038 27870000.020000040531 3959356.077000021935 60373.389992557 2024-03-04T09:21:35.356934+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3958289.988999962807 60373.390004211 2024-03-04T09:21:36.363814+00:00 19994330.294999960810 28999999.996000051498 27869999.966000020504 3956617.963999987114 60373.390015686 2024-03-04T09:21:37.355317+00:00 19994330.288000110537 28999999.990000009537 27870000.007000029087 3958448.964000105858 60373.390027341 2024-03-04T09:21:38.362197+00:00 19994330.290999889374 29000000.008999940008 27870000.003999948502 3958341.027999997139 60373.390038816 2024-03-04T09:21:39.353699+00:00 19994330.290000081062 28999999.979000091553 27869999.971000019461 3958199.953999996185 60373.390050475 2024-03-04T09:21:40.361075+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3956617.055999993812 60373.390061946 2024-03-04T09:21:41.352082+00:00 19994330.291999939829 29000000.041000008583 27870000.024999979883 3957529.031999946106 60373.390073605 2024-03-04T09:21:42.359457+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3953211.027000070084 60373.390085259 2024-03-04T09:21:43.366336+00:00 19994330.291000008583 28999999.944999929518 27870000.004000071436 3957486.859999895096 60373.390096734 2024-03-04T09:21:44.357839+00:00 19994330.293999910355 29000000.021000031382 27869999.991999980062 3953086.030000091065 60373.390108394 2024-03-04T09:21:45.365214+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3955396.957999945153 60373.390119864 2024-03-04T09:21:46.356222+00:00 19994330.291000008583 28999999.978000041097 27869999.970999959856 3951870.146999955177 60373.390131523 2024-03-04T09:21:47.363596+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3947949.910000085831 60373.390142993 2024-03-04T09:21:48.354604+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3955521.037999988068 60373.390154652 2024-03-04T09:21:49.361979+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3957804.972999929916 60373.390166122 2024-03-04T09:21:50.352986+00:00 19994330.291999999434 29000000.026000019163 27869999.996000051498 3956354.976999998093 60373.390177782 2024-03-04T09:21:51.360361+00:00 19994330.293000001460 28999999.971999999136 27869999.988000039011 3957474.108000040054 60373.390189252 2024-03-04T09:21:52.351369+00:00 19994330.291000001132 29000000.024000000209 27870000.035999890417 3956338.945999979973 60373.390200912 2024-03-04T09:21:53.358744+00:00 19994330.289000000805 28999999.977000001818 27869999.950000051409 3953139.962000011932 60373.390212571 2024-03-04T09:21:54.366119+00:00 19994330.289999991655 28999999.977000001818 27870000.016000028700 3957710.986000061035 60373.390224041 2024-03-04T09:21:55.357127+00:00 19994330.287999998778 28999999.997999999672 27869999.988999959081 3956088.982999920845 60373.390235700 2024-03-04T09:21:56.364502+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3955599.106999992859 60373.390247170 2024-03-04T09:21:57.355509+00:00 19994330.291000008583 28999999.987000018358 27869999.932999968529 3951934.997000098228 60373.390258830 2024-03-04T09:21:58.362883+00:00 19994330.291000008583 29000000.016999989748 27869999.998999949545 3951958.931999921799 60373.390270305 2024-03-04T09:21:59.354387+00:00 19994330.289999991655 29000000.013000011444 27870000.014000058174 3958987.032999991905 60373.390281959 2024-03-04T09:22:00.361266+00:00 19994330.291000008583 29000000.018000010401 27870000.056999921799 3956626.096000074875 60373.390293435 2024-03-04T09:22:01.352770+00:00 19994330.292999979109 29000000.001999970526 27870000.005000110716 3955539.992999910843 60373.390305088 2024-03-04T09:22:02.359649+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3956636.917000054847 60373.390316564 2024-03-04T09:22:03.351152+00:00 19994330.287999991328 28999999.958000000566 27869999.980999998748 3956629.000000000000 60373.390328224 2024-03-04T09:22:04.358527+00:00 19994330.288999971002 28999999.983000040054 27869999.974999990314 3955541.113999962807 60373.390339877 2024-03-04T09:22:05.365406+00:00 19994330.291000008583 29000000.012999951839 27869999.984000001103 3956915.838999987114 60373.390351353 2024-03-04T09:22:06.356910+00:00 19994330.291999999434 29000000.027000010014 27870000.035999998450 3956830.092000008095 60373.390363007 2024-03-04T09:22:07.363789+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3955673.865000010002 60373.390374483 2024-03-04T09:22:08.355292+00:00 19994330.291999999434 29000000.000000059605 27870000.024000018835 3954867.134000062943 60373.390386142 2024-03-04T09:22:09.362667+00:00 19994330.290000021458 29000000.005999919027 27870000.039999991655 3960256.972999929916 60373.390397612 2024-03-04T09:22:10.353674+00:00 19994330.290000021458 29000000.000000000000 27869999.978000018746 3960891.914000033867 60373.390409271 2024-03-04T09:22:11.361050+00:00 19994330.287999991328 28999999.998000029474 27869999.981999959797 3957014.120000004768 60373.390420741 2024-03-04T09:22:12.352057+00:00 19994330.291000008583 29000000.011999960989 27870000.015000049025 3957054.998000026215 60373.390432401 2024-03-04T09:22:13.359432+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3951061.911000012886 60373.390443871 2024-03-04T09:22:14.350439+00:00 19994330.290000021458 28999999.976000070572 27870000.032999988645 3955649.987999916077 60373.390455530 2024-03-04T09:22:15.357814+00:00 19994330.292999979109 28999999.995999928564 27869999.956999961287 3956620.030000091065 60373.390467184 2024-03-04T09:22:16.364694+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3954753.075999975204 60373.390478659 2024-03-04T09:22:17.356197+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3958217.936999917030 60373.390490314 2024-03-04T09:22:18.363076+00:00 19994330.292000059038 29000000.029999971390 27870000.019999980927 3956811.958000063896 60373.390501789 2024-03-04T09:22:19.354579+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3956875.118999958038 60373.390513443 2024-03-04T09:22:20.361458+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3956853.935000061989 60373.390524919 2024-03-04T09:22:21.352962+00:00 19994330.289999961853 29000000.014999989420 27870000.063000019640 3956809.936999917030 60373.390536572 2024-03-04T09:22:22.359841+00:00 19994330.292999979109 28999999.962000008672 27869999.912999991328 3955696.071000099182 60373.390548048 2024-03-04T09:22:23.351344+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3953534.906999946106 60373.390559707 2024-03-04T09:22:24.358719+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3957196.134000062943 60373.390571361 2024-03-04T09:22:25.365598+00:00 19994330.289999961853 29000000.042000059038 27870000.003999948502 3953684.942999958992 60373.390582837 2024-03-04T09:22:26.357101+00:00 19994330.289000030607 28999999.963999990374 27869999.956000089645 3954180.054000020027 60373.390594491 2024-03-04T09:22:27.363981+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3952934.036000012886 60373.390605966 2024-03-04T09:22:28.355484+00:00 19994330.294000029564 28999999.997999999672 27870000.031000021845 3952719.893999934196 60373.390617620 2024-03-04T09:22:29.362363+00:00 19994330.287999991328 29000000.006000000983 27869999.959999918938 3954532.978999971878 60373.390629096 2024-03-04T09:22:30.353866+00:00 19994330.291000008583 28999999.997000008821 27870000.072000030428 3955533.050000071991 60373.390640755 2024-03-04T09:22:31.361241+00:00 19994330.291000008583 29000000.028999999166 27869999.929000020027 3959223.991999983788 60373.390652225 2024-03-04T09:22:32.352249+00:00 19994330.292999979109 28999999.986000001431 27870000.103000041097 3955780.922000051010 60373.390663885 2024-03-04T09:22:33.359624+00:00 19994330.286999940872 28999999.989999979734 27869999.923999909312 3952101.915999888908 60373.390675355 2024-03-04T09:22:34.350631+00:00 19994330.289000030607 29000000.010000020266 27869999.967000011355 3965359.185000061989 60373.390687014 2024-03-04T09:22:35.358007+00:00 19994330.289999961853 28999999.979999989271 27869982.037999991328 3956667.981999992859 60373.390698668 2024-03-04T09:22:36.364885+00:00 19994330.290000081062 29000000.000999990851 27869999.980000019073 3956949.998000026215 60373.390710143 2024-03-04T09:22:37.356388+00:00 19994330.288999918848 29000000.007000029087 27869893.975000020117 3957343.954999924172 60373.390721797 2024-03-04T09:22:38.363268+00:00 19994330.294000029564 28999999.999000009149 27870000.028000000864 3960672.152999997139 60373.390733273 2024-03-04T09:22:39.354771+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3955207.850000023842 60373.390744926 2024-03-04T09:22:40.361650+00:00 19994330.291000008583 29000000.049000021070 27870000.061999920756 3959569.143000007141 60373.390756402 2024-03-04T09:22:41.353153+00:00 19994330.287999991328 28999999.982999980450 27869999.964999999851 3956076.878000020981 60373.390768061 2024-03-04T09:22:42.360529+00:00 19994330.289999961853 28999999.971999999136 27869999.940000001341 3962506.016000031959 60373.390779532 2024-03-04T09:22:43.351536+00:00 19994330.290000081062 29000000.041000008583 27870000.080999989063 3958277.993999958038 60373.390791191 2024-03-04T09:22:44.358911+00:00 19994330.289999999106 28999999.978999968618 27870000.000999998301 3961224.996999979019 60373.390802661 2024-03-04T09:22:45.349918+00:00 19994330.291000001132 28999999.988000039011 27869999.947000000626 3958610.912999988068 60373.390814321 2024-03-04T09:22:46.357293+00:00 19994330.291999999434 29000000.036999940872 27870000.033000018448 3957507.111999989022 60373.390825974 2024-03-04T09:22:47.364173+00:00 19994330.287000000477 29000000.004000071436 27869999.994999971241 3952631.946000099182 60373.390837450 2024-03-04T09:22:48.355676+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3955455.028999925125 60373.390849104 2024-03-04T09:22:49.362555+00:00 19994330.289999991655 29000000.000000000000 27870017.952000018209 3954173.003000020981 60373.390860579 2024-03-04T09:22:50.354058+00:00 19994330.290000010282 29000000.010999921709 27870000.035000000149 3955111.026000022888 60373.390872239 2024-03-04T09:22:51.361433+00:00 19994330.280999988317 28999999.946000099182 27868024.020999971777 3958355.059000014793 60373.390883709 2024-03-04T09:22:52.352440+00:00 19994330.293000008911 29000000.038999918848 27869981.008000019938 3951041.913999915123 60373.390895369 2024-03-04T09:22:53.359816+00:00 19994330.289999991655 29000000.006000038236 27869794.942000031471 3956261.063000082970 60373.390906838 2024-03-04T09:22:54.350823+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3953823.941999911796 60373.390918498 2024-03-04T09:22:55.358198+00:00 19994330.293000008911 29000000.014000058174 27869999.977999988943 3956937.012000083923 60373.390930152 2024-03-04T09:22:56.365077+00:00 19994330.289000000805 28999999.982999920845 27870000.016999959946 3958580.960999966133 60373.390941627 2024-03-04T09:22:57.356581+00:00 19994330.288999971002 28999999.978000041097 27870000.040000021458 3956508.955999999773 60373.390953287 2024-03-04T09:22:58.363956+00:00 19994330.286000009626 29000000.031000021845 27869999.977999988943 3956322.035999999847 60373.390964757 2024-03-04T09:22:59.354963+00:00 19994330.293999969959 28999999.953999999911 27869999.981000069529 3953211.953000000212 60373.390976416 2024-03-04T09:23:00.362338+00:00 19994330.293000038713 29000000.018999930471 27870000.005999919027 3955782.135999998078 60373.390987886 2024-03-04T09:23:01.353345+00:00 19994330.287000000477 29000000.013000011444 27869999.989000078291 3954383.987000002991 60373.390999545 2024-03-04T09:23:02.360720+00:00 19994330.294999960810 28999999.939000010490 27869999.931999921799 3959045.010999999940 60373.391011016 2024-03-04T09:23:03.351727+00:00 19994330.288000050932 29000000.073000069708 27870000.068000078201 3958642.904999997001 60373.391022675 2024-03-04T09:23:04.359103+00:00 19994330.288999971002 28999999.982999920845 27869999.983999971300 3955870.078999999911 60373.391034150 2024-03-04T09:23:05.350606+00:00 19994330.288999971002 29000000.010000001639 27870000.024999979883 3956459.958000003826 60373.391045804 2024-03-04T09:23:06.357485+00:00 19994330.292000059038 28999999.993999999017 27870000.013000011444 3957877.077999994159 60373.391057464 2024-03-04T09:23:07.364860+00:00 19994330.288999971002 28999999.978999998420 27870000.006999969482 3954479.888000003994 60373.391068934 2024-03-04T09:23:08.355868+00:00 19994330.291000008583 29000000.025000009686 27870000.017000079155 3955893.116999999154 60373.391080593 2024-03-04T09:23:09.363243+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3957483.954000004102 60373.391092069 2024-03-04T09:23:10.354746+00:00 19994330.290999948978 29000000.035000000149 27870000.009999990463 3951162.928999998141 60373.391103723 2024-03-04T09:23:11.361625+00:00 19994330.291000008583 28999999.986999988556 27870000.052000049502 3954890.046999997925 60373.391115198 2024-03-04T09:23:12.353129+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3956618.953000002075 60373.391126852 2024-03-04T09:23:13.360008+00:00 19994330.291000008583 29000000.023999989033 27870000.013999938965 3959250.050999992061 60373.391138328 2024-03-04T09:23:14.351511+00:00 19994330.287999991328 28999999.967999991030 27869999.961000081152 3955209.008000000846 60373.391149987 2024-03-04T09:23:15.358886+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3954394.972000002861 60373.391161457 2024-03-04T09:23:16.349893+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3958525.980000004172 60373.391173116 2024-03-04T09:23:17.357268+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3952063.009000002872 60373.391184771 2024-03-04T09:23:18.364148+00:00 19994330.292000059038 28999999.971000019461 27869999.962999939919 3957294.121999993920 60373.391196246 2024-03-04T09:23:19.355651+00:00 19994330.291000008583 28999999.981000009924 27870000.002000089735 3953692.871000006795 60373.391207900 2024-03-04T09:23:20.362530+00:00 19994330.286999940872 29000000.041000008583 27870000.037000000477 3955579.096999987960 60373.391219376 2024-03-04T09:23:21.354033+00:00 19994330.287000060081 28999999.944000009447 27869999.960999999195 3956760.908000006806 60373.391231035 2024-03-04T09:23:22.361409+00:00 19994330.293999910355 29000000.064000010490 27870000.059000000358 3952459.950000002980 60373.391242505 2024-03-04T09:23:23.352416+00:00 19994330.289000030607 28999999.967000011355 27869999.973999988288 3950314.049999997020 60373.391254164 2024-03-04T09:23:24.359791+00:00 19994330.292000059038 28999999.975999951363 27869999.967000011355 3954998.078999996185 60373.391265640 2024-03-04T09:23:25.351294+00:00 19994330.290999889374 29000000.000000000000 27869999.997999999672 3949034.034999995958 60373.391277294 2024-03-04T09:23:26.358173+00:00 19994330.293000098318 29000000.026000019163 27870000.050000008196 3953363.919000000227 60373.391288769 2024-03-04T09:23:27.349676+00:00 19994330.287999991328 29000000.018999930471 27869999.952999979258 3953702.949000000954 60373.391300423 2024-03-04T09:23:28.356557+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3952501.079000011086 60373.391312082 2024-03-04T09:23:29.363931+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3954809.973999992013 60373.391323558 2024-03-04T09:23:30.355434+00:00 19994330.292999979109 28999999.960999969393 27869999.997999969870 3952818.938000007998 60373.391335212 2024-03-04T09:23:31.362313+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3954535.095999985933 60373.391346687 2024-03-04T09:23:32.353817+00:00 19994330.290000081062 29000000.034999970347 27870000.034000039101 3954704.004999995232 60373.391358342 2024-03-04T09:23:33.360696+00:00 19994330.293999910355 28999999.981999989599 27869999.987999979407 3954952.931000024080 60373.391369817 2024-03-04T09:23:34.352199+00:00 19994330.292999979109 29000000.001000050455 27869999.959999978542 3955586.003999977838 60373.391381471 2024-03-04T09:23:35.359078+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3954249.038000016939 60373.391392947 2024-03-04T09:23:36.350581+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3963775.011000006925 60373.391404600 2024-03-04T09:23:37.357461+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3952109.864999980200 60373.391416260 2024-03-04T09:23:38.364836+00:00 19994330.289999999106 28999999.982999920845 27869999.966000020504 3957783.057999997865 60373.391427730 2024-03-04T09:23:39.355843+00:00 19994330.291000001132 28999999.996000051498 27870000.049000021070 3954197.025000005960 60373.391439389 2024-03-04T09:23:40.363218+00:00 19994330.294999990612 29000000.019000049680 27870000.032999988645 3960187.001000016928 60373.391450859 2024-03-04T09:23:41.354225+00:00 19994330.287999998778 28999999.972999930382 27869999.925999999046 3956242.969999998808 60373.391462518 2024-03-04T09:23:42.361600+00:00 19994330.289000000805 29000000.008000001311 27870000.019999980927 3957801.038999975193 60373.391473994 2024-03-04T09:23:43.353104+00:00 19994330.289999991655 29000000.028000000864 27870000.000999931246 3954002.054000020027 60373.391485648 2024-03-04T09:23:44.359983+00:00 19994330.289000000805 28999999.982999999076 27870000.040000081062 3957606.962999999989 60373.391497124 2024-03-04T09:23:45.351486+00:00 19994330.291000008583 28999999.989999990910 27869999.970999959856 3954665.954999982845 60373.391508778 2024-03-04T09:23:46.358365+00:00 19994330.289999991655 29000000.032000008970 27870000.032999988645 3954484.036000012886 60373.391520253 2024-03-04T09:23:47.349868+00:00 19994330.291999999434 28999999.960000008345 27869999.932000041008 3952556.037000000011 60373.391531913 2024-03-04T09:23:48.357244+00:00 19994330.287000000477 29000000.025999989361 27869639.088999990374 3956962.984999984968 60373.391543566 2024-03-04T09:23:49.364123+00:00 19994330.293000008911 29000000.018999990076 27869999.947999950498 3957986.931000024080 60373.391555042 2024-03-04T09:23:50.355626+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3955516.032999991905 60373.391566696 2024-03-04T09:23:51.362505+00:00 19994330.288999971002 29000000.011999960989 27870000.052000049502 3955464.983999996912 60373.391578171 2024-03-04T09:23:52.354008+00:00 19994330.290000021458 28999999.967999991030 27869999.927999969572 3958746.060999989975 60373.391589831 2024-03-04T09:23:53.361384+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3954237.004999995232 60373.391601301 2024-03-04T09:23:54.352391+00:00 19994330.291999999434 29000000.001000050455 27869999.996999979019 3957276.023000001907 60373.391612960 2024-03-04T09:23:55.359766+00:00 19994330.291999999434 29000000.029999971390 27870000.049000021070 3955921.001000016928 60373.391624430 2024-03-04T09:23:56.350773+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3955313.986000000965 60373.391636089 2024-03-04T09:23:57.358148+00:00 19994330.295000020415 29000000.000999990851 27869999.947000030428 3957916.870999991894 60373.391647565 2024-03-04T09:23:58.349652+00:00 19994330.287000000477 28999999.977000001818 27870000.063999999315 3955756.120000004768 60373.391659219 2024-03-04T09:23:59.356531+00:00 19994330.292999979109 29000000.009999990463 27870080.966000009328 3958349.983999996912 60373.391670879 2024-03-04T09:24:00.363907+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3961234.986999989022 60373.391682349 2024-03-04T09:24:01.354913+00:00 19994330.291000008583 28999999.995999928564 27869999.988000009209 3952777.004000008106 60373.391694008 2024-03-04T09:24:02.362288+00:00 19994330.292999979109 28999999.994000080973 27869999.990000009537 3956369.995000004768 60373.391705478 2024-03-04T09:24:03.353295+00:00 19994330.287000060081 29000000.037999991328 27869999.981999989599 3951761.930999993812 60373.391717137 2024-03-04T09:24:04.360671+00:00 19994330.294999960810 28999999.975000020117 27870000.016999989748 3954087.118000030983 60373.391728613 2024-03-04T09:24:05.352174+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3955346.883999944199 60373.391740273 2024-03-04T09:24:06.359549+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3955290.971000016201 60373.391751742 2024-03-04T09:24:07.350556+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3954343.106000006199 60373.391763402 2024-03-04T09:24:08.357932+00:00 19994330.291999939829 29000000.022999998182 27870000.081999961287 3957498.000999987125 60373.391774872 2024-03-04T09:24:09.348939+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3952307.962000011932 60373.391786532 2024-03-04T09:24:10.356314+00:00 19994330.287999991328 28999999.998000029474 27869999.997000038624 3953945.981999992859 60373.391798185 2024-03-04T09:24:11.363193+00:00 19994330.293000098318 28999999.973999980837 27869999.937999960035 3954303.079999982845 60373.391809661 2024-03-04T09:24:12.354696+00:00 19994330.294999960810 29000000.006999969482 27870000.040000021458 3959691.878000020981 60373.391821315 2024-03-04T09:24:13.361575+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3956185.125999987125 60373.391832790 2024-03-04T09:24:14.353078+00:00 19994330.291000008583 29000000.047999981791 27869999.979000028223 3958325.987000048161 60373.391844444 2024-03-04T09:24:15.359958+00:00 19994330.286000009626 28999999.953000068665 27870000.009999990463 3956704.072999954224 60373.391855920 2024-03-04T09:24:16.351461+00:00 19994330.290999889374 29000000.036000009626 27870000.011000040919 3954282.794000030030 60373.391867579 2024-03-04T09:24:17.358836+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3957362.010999978054 60373.391879049 2024-03-04T09:24:18.349844+00:00 19994330.295000080019 29000000.011999960989 27870000.015999909490 3953399.009999989998 60373.391890708 2024-03-04T09:24:19.357219+00:00 19994330.292999979109 28999999.997999999672 27869999.980000019073 3960242.092000008095 60373.391902362 2024-03-04T09:24:20.364098+00:00 19994330.289999961853 28999999.987999990582 27870000.026000019163 3953230.030000030994 60373.391913838 2024-03-04T09:24:21.355601+00:00 19994330.287999991328 29000000.020000010729 27869999.988000039011 3956984.964999973774 60373.391925491 2024-03-04T09:24:22.362480+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3957833.972000002861 60373.391936967 2024-03-04T09:24:23.353983+00:00 19994330.290000081062 29000000.008999999613 27869999.990999940783 3955660.948000013828 60373.391948621 2024-03-04T09:24:24.360863+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3956335.082000017166 60373.391960097 2024-03-04T09:24:25.352366+00:00 19994330.292999979109 28999999.995999988168 27869999.993999961764 3957418.898999989033 60373.391971751 2024-03-04T09:24:26.359245+00:00 19994330.292999979109 29000000.020000010729 27869999.981000069529 3953950.131999969017 60373.391983226 2024-03-04T09:24:27.350748+00:00 19994330.286999940872 28999999.983000010252 27869999.977999929339 3957808.969000041019 60373.391994886 2024-03-04T09:24:28.358123+00:00 19994330.292000059038 28999999.996999979019 27870000.075999978930 3957564.958000003826 60373.392006356 2024-03-04T09:24:29.349131+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3956848.010999978054 60373.392018015 2024-03-04T09:24:30.356506+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3959295.015999972820 60373.392029669 2024-03-04T09:24:31.363385+00:00 19994330.287999998778 29000000.037000000477 27870000.064000010490 3957486.061000049114 60373.392041144 2024-03-04T09:24:32.354888+00:00 19994330.293000001460 28999999.952000018209 27869999.945000048727 3954571.912000000011 60373.392052798 2024-03-04T09:24:33.361767+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3956093.054999948014 60373.392064274 2024-03-04T09:24:34.353270+00:00 19994330.289999999106 29000000.009999990463 27870000.014999989420 3955144.053000032902 60373.392075928 2024-03-04T09:24:35.360150+00:00 19994330.293999999762 28999999.991000000387 27869999.970000028610 3960789.906000018120 60373.392087403 2024-03-04T09:24:36.351653+00:00 19994330.290000010282 29000000.022000011057 27869999.993000030518 3952966.034999967087 60373.392099063 2024-03-04T09:24:37.359028+00:00 19994330.289999991655 28999999.995000001043 27869999.982999999076 3957904.981999992859 60373.392110533 2024-03-04T09:24:38.350035+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3953475.006000041962 60373.392122192 2024-03-04T09:24:39.357411+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3957325.989999949932 60373.392133662 2024-03-04T09:24:40.348418+00:00 19994330.289000000805 29000000.031999949366 27870000.032999988645 3955327.083999990951 60373.392145322 2024-03-04T09:24:41.355793+00:00 19994330.290999978781 28999999.950999978930 27869999.931000009179 3954089.912000000011 60373.392156975 2024-03-04T09:24:42.362672+00:00 19994330.293000008911 29000000.033000111580 27870000.057999998331 3957073.990000010002 60373.392168446 2024-03-04T09:24:43.353679+00:00 19994330.289999991655 28999999.983999971300 27869999.960999999195 3957663.000000000000 60373.392180105 2024-03-04T09:24:44.361055+00:00 19994330.291000038385 29000000.014999989420 27870000.041000008583 3956669.997000039089 60373.392191580 2024-03-04T09:24:45.352557+00:00 19994330.286999940872 29000000.034000039101 27870000.026999980211 3955279.023000001907 60373.392203234 2024-03-04T09:24:46.359437+00:00 19994330.294000029564 28999999.963999990374 27869999.944999989122 3955219.904999970924 60373.392214710 2024-03-04T09:24:47.350940+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3956381.042999982834 60373.392226369 2024-03-04T09:24:48.358315+00:00 19994330.291000008583 28999999.973999980837 27870000.046999990940 3956729.985000013839 60373.392237839 2024-03-04T09:24:49.349322+00:00 19994330.292999979109 28999999.983999971300 27869999.991000000387 3959629.998000026215 60373.392249499 2024-03-04T09:24:50.356698+00:00 19994330.291999999434 29000000.032000061125 27869999.949999991804 3953547.098999977112 60373.392261153 2024-03-04T09:24:51.363577+00:00 19994330.287999991328 29000000.011999960989 27870000.040000021458 3955692.963999987114 60373.392272628 2024-03-04T09:24:52.355080+00:00 19994330.288000050932 28999999.973000049591 27869999.982999980450 3954623.967999995220 60373.392284282 2024-03-04T09:24:53.361959+00:00 19994330.288999971002 28999999.980000019073 27869999.976000010967 3957087.126000047196 60373.392295758 2024-03-04T09:24:54.353463+00:00 19994330.291000008583 29000000.015999909490 27870000.008999999613 3954936.046000003815 60373.392307411 2024-03-04T09:24:55.360342+00:00 19994330.290000021458 29000000.027000069618 27870000.021000031382 3952749.873999952804 60373.392318887 2024-03-04T09:24:56.351845+00:00 19994330.292999979109 28999999.962999999523 27869999.953999999911 3959437.955000042915 60373.392330546 2024-03-04T09:24:57.359220+00:00 19994330.290999948978 29000000.026999998838 27870000.062999960035 3950534.954999982845 60373.392342017 2024-03-04T09:24:58.350227+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3957327.119000018109 60373.392353676 2024-03-04T09:24:59.357602+00:00 19994330.292000059038 28999999.964000001550 27869999.986999988556 3952305.958999990951 60373.392365146 2024-03-04T09:25:00.348610+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3955869.995000004768 60373.392376806 2024-03-04T09:25:01.355985+00:00 19994330.291000008583 29000000.031999979168 27870000.065999981016 3956002.009000002872 60373.392388465 2024-03-04T09:25:02.363360+00:00 19994330.287999991328 28999999.997000008821 27869999.966000080109 3952581.000000000000 60373.392399935 2024-03-04T09:25:03.354367+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3950775.981000006199 60373.392411594 2024-03-04T09:25:04.361743+00:00 19994330.292999979109 28999999.996000021696 27869999.994999889284 3954584.045999944210 60373.392423064 2024-03-04T09:25:05.352750+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3953644.894000052940 60373.392434724 2024-03-04T09:25:06.360125+00:00 19994330.292999979109 28999999.991000000387 27870000.047000050545 3958378.143999993801 60373.392446194 2024-03-04T09:25:07.351132+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3961688.871999979019 60373.392457853 2024-03-04T09:25:08.358507+00:00 19994330.292999979109 28999999.958999991417 27870000.016000028700 3958205.041999996174 60373.392469323 2024-03-04T09:25:09.349515+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3954900.027000010014 60373.392480982 2024-03-04T09:25:10.356890+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3953799.931999980938 60373.392492458 2024-03-04T09:25:11.348393+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3955190.072000027169 60373.392504112 2024-03-04T09:25:12.355272+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3958256.033999979030 60373.392515771 2024-03-04T09:25:13.362647+00:00 19994330.291999939829 29000000.000000059605 27869999.980000019073 3960283.940999985207 60373.392527247 2024-03-04T09:25:14.354150+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3954395.014000058174 60373.392538901 2024-03-04T09:25:15.361029+00:00 19994330.289999961853 29000000.052000049502 27870000.041000001132 3958006.066999911796 60373.392550377 2024-03-04T09:25:16.352533+00:00 19994330.291000008583 28999999.965999960899 27869999.974999990314 3958463.956000090111 60373.392562030 2024-03-04T09:25:17.359412+00:00 19994330.289999961853 28999999.998999949545 27869999.995999999344 3958252.957000017166 60373.392573506 2024-03-04T09:25:18.350915+00:00 19994330.287000060081 28999999.968999978155 27870000.035999998450 3959058.989999889862 60373.392585165 2024-03-04T09:25:19.358291+00:00 19994330.291000008583 29000000.032999988645 27869999.918999999762 3959385.954000114929 60373.392596636 2024-03-04T09:25:20.349297+00:00 19994330.289999961853 29000000.009000059217 27870000.043999999762 3953221.047999978065 60373.392608295 2024-03-04T09:25:21.356673+00:00 19994330.294999960810 28999999.975000020117 27869999.956000000238 3959551.992999910843 60373.392619765 2024-03-04T09:25:22.347680+00:00 19994330.290000081062 29000000.008000019938 27870000.041000008583 3960991.006000041962 60373.392631424 2024-03-04T09:25:23.355055+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3961539.037999988068 60373.392643078 2024-03-04T09:25:24.361934+00:00 19994330.291999939829 29000000.046000000089 27870000.066000010818 3962789.966000080109 60373.392654554 2024-03-04T09:25:25.353438+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3957050.009999989998 60373.392666208 2024-03-04T09:25:26.360317+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3958880.951999903191 60373.392677683 2024-03-04T09:25:27.351820+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3957458.071000099182 60373.392689337 2024-03-04T09:25:28.358699+00:00 19994330.290999989957 29000000.009999990463 27870000.041000008583 3961647.960999966133 60373.392700813 2024-03-04T09:25:29.350202+00:00 19994330.290999989957 29000000.036000009626 27869999.991999980062 3960251.949000000954 60373.392712466 2024-03-04T09:25:30.357082+00:00 19994330.293000008911 28999999.945000048727 27870000.015999969095 3957033.011000037193 60373.392723942 2024-03-04T09:25:31.348585+00:00 19994330.287000000477 29000000.026000019163 27869999.969000041485 3958904.020999907982 60373.392735601 2024-03-04T09:25:32.355960+00:00 19994330.289000000805 29000000.005999919027 27869999.957999940962 3953248.003000020981 60373.392747255 2024-03-04T09:25:33.362839+00:00 19994330.292999979109 28999999.993000000715 27870000.022000011057 3955457.074000000954 60373.392758731 2024-03-04T09:25:34.354342+00:00 19994330.289000000805 28999999.985999990255 27870000.022000011057 3956859.001000047196 60373.392770384 2024-03-04T09:25:35.361222+00:00 19994330.289999991655 28999999.986999999732 27869999.985000010580 3955085.952999948990 60373.392781860 2024-03-04T09:25:36.352725+00:00 19994330.291999999434 29000000.021999999881 27869999.993999961764 3957759.057000041008 60373.392793519 2024-03-04T09:25:37.360100+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3956526.981999992859 60373.392804990 2024-03-04T09:25:38.351107+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3958225.955999969970 60373.392816649 2024-03-04T09:25:39.358482+00:00 19994330.291000008583 29000000.011000011116 27869999.983999971300 3961298.073000072967 60373.392828119 2024-03-04T09:25:40.349490+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3958941.937999964226 60373.392839779 2024-03-04T09:25:41.356865+00:00 19994330.287999991328 28999999.966000020504 27869999.924999948591 3957617.955999969970 60373.392851254 2024-03-04T09:25:42.348368+00:00 19994330.287000000477 29000000.020999971777 27870000.095000028610 3953532.085000038147 60373.392862908 2024-03-04T09:25:43.355248+00:00 19994330.293000038713 29000000.009999990463 27869999.970999959856 3959157.057999968994 60373.392874567 2024-03-04T09:25:44.362622+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3955589.888000010978 60373.392886037 2024-03-04T09:25:45.353629+00:00 19994330.291999999434 29000000.035000029951 27870000.037000060081 3960636.090999960899 60373.392897691 2024-03-04T09:25:46.360509+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3959113.955999969970 60373.392909167 2024-03-04T09:25:47.352012+00:00 19994330.290000021458 28999999.986000001431 27869999.966000080109 3965856.975000023842 60373.392920826 2024-03-04T09:25:48.359387+00:00 19994330.287999991328 29000000.000000000000 27870000.066999908537 3955318.017000079155 60373.392932296 2024-03-04T09:25:49.350394+00:00 19994330.291000008583 29000000.013999998569 27869999.992000099272 3963014.944999932777 60373.392943956 2024-03-04T09:25:50.357770+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3953925.116999983788 60373.392955426 2024-03-04T09:25:51.348777+00:00 19994330.296000059694 28999999.980000019073 27869999.943999890238 3955340.884000062943 60373.392967085 2024-03-04T09:25:52.356152+00:00 19994330.286999940872 29000000.029999971390 27870000.093000050634 3959135.021999955177 60373.392978555 2024-03-04T09:25:53.347159+00:00 19994330.292000059038 28999999.978000041097 27869999.993000030518 3957159.037999988068 60373.392990215 2024-03-04T09:25:54.354534+00:00 19994330.291000008583 29000000.019999980927 27869999.997000001371 3955245.991000055801 60373.393001868 2024-03-04T09:25:55.361414+00:00 19994330.287999991328 28999999.971999999136 27870000.000000011176 3956964.004999995232 60373.393013344 2024-03-04T09:25:56.352917+00:00 19994330.289999961853 29000000.029999971390 27869999.996999990195 3964964.953999996185 60373.393025003 2024-03-04T09:25:57.360292+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3958280.000999927986 60373.393036474 2024-03-04T09:25:58.351299+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3959998.987000108231 60373.393048133 2024-03-04T09:25:59.358674+00:00 19994330.294000029564 28999999.980000019073 27869999.961999978870 3959498.942999958992 60373.393059603 2024-03-04T09:26:00.349681+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3961554.059000014793 60373.393071262 2024-03-04T09:26:01.357056+00:00 19994330.291000008583 29000000.022999998182 27870000.008999969810 3954455.023000001907 60373.393082732 2024-03-04T09:26:02.348064+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3956171.083999990951 60373.393094392 2024-03-04T09:26:03.355439+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3958159.863999962807 60373.393105862 2024-03-04T09:26:04.346446+00:00 19994330.289000030607 28999999.980999950320 27870000.034999970347 3955093.113999962807 60373.393117521 2024-03-04T09:26:05.353821+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3956552.933000088204 60373.393129175 2024-03-04T09:26:06.360700+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3954282.036000012886 60373.393140650 2024-03-04T09:26:07.352204+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3953292.065999985207 60373.393152310 2024-03-04T09:26:08.359579+00:00 19994330.291000008583 29000000.032999988645 27870000.007999960333 3956126.837000011932 60373.393163780 2024-03-04T09:26:09.350586+00:00 19994330.289999961853 28999999.985000010580 27870000.058000031859 3958397.110000013839 60373.393175439 2024-03-04T09:26:10.357961+00:00 19994330.289000030607 28999999.969000000507 27869999.916000008583 3959991.893999934196 60373.393186909 2024-03-04T09:26:11.348969+00:00 19994330.289000030607 29000000.007000010461 27870000.053999960423 3960967.067000031006 60373.393198569 2024-03-04T09:26:12.356343+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3956398.021999955177 60373.393210045 2024-03-04T09:26:13.347847+00:00 19994330.288999918848 28999999.996999990195 27870000.042000059038 3961090.996999979019 60373.393221698 2024-03-04T09:26:14.354726+00:00 19994330.296000000089 29000000.001000020653 27869999.995999928564 3959209.988000034820 60373.393233352 2024-03-04T09:26:15.361605+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3960220.006999969017 60373.393244828 2024-03-04T09:26:16.353109+00:00 19994330.291000008583 28999999.967999991030 27870000.048000101000 3963941.986999989022 60373.393256487 2024-03-04T09:26:17.360484+00:00 19994330.289000030607 29000000.030000001192 27869999.966999888420 3953233.041000009049 60373.393267957 2024-03-04T09:26:18.351491+00:00 19994330.291000008583 28999999.998999979347 27869999.994000080973 3962503.955000042915 60373.393279617 2024-03-04T09:26:19.358866+00:00 19994330.287000000477 29000000.008999999613 27870000.067999958992 3958010.016000031959 60373.393291092 2024-03-04T09:26:20.350369+00:00 19994330.290999989957 28999999.967000011355 27869999.967000011355 3954501.929999948014 60373.393302746 2024-03-04T09:26:21.357248+00:00 19994330.293000001460 29000000.035000029951 27869999.940999981016 3953075.026000022888 60373.393314222 2024-03-04T09:26:22.348752+00:00 19994330.290000010282 28999999.970999959856 27870000.046000000089 3955962.957999945153 60373.393325876 2024-03-04T09:26:23.355631+00:00 19994330.290999989957 29000000.022999998182 27869999.981999989599 3958596.128000020981 60373.393337351 2024-03-04T09:26:24.347134+00:00 19994330.289000019431 28999999.979000028223 27869999.962000008672 3955303.911000012886 60373.393349010 2024-03-04T09:26:25.354509+00:00 19994330.290999978781 28999999.985000010580 27869999.988000039011 3953207.953999996185 60373.393360664 2024-03-04T09:26:26.361389+00:00 19994330.291000008583 29000000.035999950022 27870000.072000030428 3953975.131999969017 60373.393372140 2024-03-04T09:26:27.352892+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952215.922000051010 60373.393383794 2024-03-04T09:26:28.359771+00:00 19994330.289000000805 29000000.001000050455 27869999.951999899000 3957223.052000045776 60373.393395269 2024-03-04T09:26:29.351273+00:00 19994330.293999999762 28999999.996999979019 27869999.995000001043 3957311.944000006188 60373.393406923 2024-03-04T09:26:30.358153+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3960361.998999952804 60373.393418399 2024-03-04T09:26:31.349656+00:00 19994330.292999979109 29000000.003999948502 27870000.013000011444 3956649.078999996185 60373.393430058 2024-03-04T09:26:32.357032+00:00 19994330.289000030607 29000000.006000038236 27869999.969000000507 3960360.983000040054 60373.393441528 2024-03-04T09:26:33.348039+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3953258.015999913216 60373.393453188 2024-03-04T09:26:34.355414+00:00 19994330.287000000477 29000000.034000039101 27870000.028999991715 3957686.976000071038 60373.393464657 2024-03-04T09:26:35.346420+00:00 19994330.289000030607 28999999.962999939919 27869999.947000011802 3959173.074999928009 60373.393476317 2024-03-04T09:26:36.353797+00:00 19994330.291999999434 29000000.001000050455 27869999.972999989986 3954856.855000019073 60373.393487971 2024-03-04T09:26:37.360676+00:00 19994330.293999969959 28999999.992999911308 27870000.055000010878 3955102.123000026215 60373.393499447 2024-03-04T09:26:38.352179+00:00 19994330.288000050932 28999999.993000030518 27869999.984000001103 3954261.939000010025 60373.393511106 2024-03-04T09:26:39.359554+00:00 19994330.292999979109 29000000.011000040919 27869999.992000009865 3957638.013999938965 60373.393522576 2024-03-04T09:26:40.350561+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3957377.844000101089 60373.393534236 2024-03-04T09:26:41.357937+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3954876.125999927986 60373.393545705 2024-03-04T09:26:42.348944+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3958585.953000069130 60373.393557365 2024-03-04T09:26:43.356319+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3958796.018000007141 60373.393568835 2024-03-04T09:26:44.347326+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3952941.988999962807 60373.393580494 2024-03-04T09:26:45.354701+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3954727.034000039101 60373.393592148 2024-03-04T09:26:46.361580+00:00 19994330.291999939829 29000000.025999899954 27869999.966000020504 3954791.031999946106 60373.393603624 2024-03-04T09:26:47.353084+00:00 19994330.290000081062 28999999.995999999344 27869999.995000001043 3957393.957000017166 60373.393615283 2024-03-04T09:26:48.360459+00:00 19994330.289999961853 28999999.986999999732 27870000.033999979496 3958341.156000018120 60373.393626753 2024-03-04T09:26:49.351466+00:00 19994330.289000030607 29000000.006999999285 27869999.989000018686 3956402.925999999046 60373.393638412 2024-03-04T09:26:50.358841+00:00 19994330.289999961853 29000000.006999980658 27869999.973999980837 3955502.015999913216 60373.393649883 2024-03-04T09:26:51.349848+00:00 19994330.289999961853 29000000.015999998897 27870000.061000049114 3959301.952000021935 60373.393661542 2024-03-04T09:26:52.357224+00:00 19994330.291000008583 29000000.006000008434 27869999.978999968618 3956880.081000090111 60373.393673018 2024-03-04T09:26:53.348728+00:00 19994330.290000081062 28999999.974999990314 27869999.952000018209 3953531.862999916077 60373.393684671 2024-03-04T09:26:54.355606+00:00 19994330.291999939829 29000000.018000010401 27870000.031999949366 3955625.904000043869 60373.393696147 2024-03-04T09:26:55.347109+00:00 19994330.287999991328 28999999.964999999851 27870000.003999948502 3956171.189999938011 60373.393707801 2024-03-04T09:26:56.353988+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3954344.934000014793 60373.393719460 2024-03-04T09:26:57.361364+00:00 19994330.289999961853 28999999.997000038624 27870000.022999998182 3955118.999000072014 60373.393730936 2024-03-04T09:26:58.352867+00:00 19994330.292000059038 29000000.035999950022 27869999.993999961764 3956110.995000004768 60373.393742590 2024-03-04T09:26:59.359746+00:00 19994330.289000030607 28999999.981000009924 27870000.041000008583 3954458.012999891769 60373.393754066 2024-03-04T09:27:00.351249+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3956948.984000086784 60373.393765725 2024-03-04T09:27:01.358624+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3952771.990000010002 60373.393777195 2024-03-04T09:27:02.349631+00:00 19994330.289000030607 29000000.034999970347 27869999.960999969393 3954234.161000012886 60373.393788854 2024-03-04T09:27:03.357007+00:00 19994330.291999939829 28999999.944999989122 27869999.975000020117 3953308.850999950897 60373.393800324 2024-03-04T09:27:04.348014+00:00 19994330.292000059038 29000000.035000029951 27870000.057999968529 3955268.967000008095 60373.393811984 2024-03-04T09:27:05.355389+00:00 19994330.289999961853 28999999.988000039011 27869999.956000089645 3954270.009999989998 60373.393823459 2024-03-04T09:27:06.346892+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3951948.097000002861 60373.393835113 2024-03-04T09:27:07.353772+00:00 19994330.291999939829 29000000.006999969482 27870000.011999960989 3955961.950000048149 60373.393846773 2024-03-04T09:27:08.361147+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3955416.036999940872 60373.393858243 2024-03-04T09:27:09.352154+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3958750.950000048149 60373.393869902 2024-03-04T09:27:10.359528+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3954018.954999924172 60373.393881378 2024-03-04T09:27:11.351032+00:00 19994330.289000030607 29000000.002000089735 27869999.973999999464 3957315.006000041962 60373.393893031 2024-03-04T09:27:12.357912+00:00 19994330.291000001132 28999999.986999988556 27870000.017000000924 3955715.037999988068 60373.393904507 2024-03-04T09:27:13.349415+00:00 19994330.285999998450 29000000.013999938965 27870000.037999998778 3955743.062000035774 60373.393916166 2024-03-04T09:27:14.356790+00:00 19994330.291999999434 28999999.963000059128 27869999.915999989957 3961182.861999989022 60373.393927637 2024-03-04T09:27:15.347797+00:00 19994330.291999999434 29000000.019999980927 27870000.037999998778 3957123.106999992859 60373.393939296 2024-03-04T09:27:16.355172+00:00 19994330.287999998778 29000000.022999998182 27870000.087000008672 3954771.013000010978 60373.393950766 2024-03-04T09:27:17.346179+00:00 19994330.293000001460 28999999.953999999911 27869999.855999980122 3954121.929000020027 60373.393962425 2024-03-04T09:27:18.353555+00:00 19994330.290000010282 29000000.044000029564 27870000.030000001192 3957802.986999989022 60373.393974079 2024-03-04T09:27:19.360434+00:00 19994330.291000008583 29000000.015999909490 27870000.043999999762 3955967.018000007141 60373.393985555 2024-03-04T09:27:20.351937+00:00 19994330.289000000805 28999999.963000059128 27870000.017000019550 3954999.982999920845 60373.393997214 2024-03-04T09:27:21.359312+00:00 19994330.290999978781 29000000.018999930471 27869999.986000001431 3954304.063000082970 60373.394008684 2024-03-04T09:27:22.350320+00:00 19994330.287000000477 28999999.995000001043 27869999.969999969006 3953640.037999988068 60373.394020344 2024-03-04T09:27:23.357695+00:00 19994330.291999999434 28999999.984000090510 27869999.990000009537 3958457.991999983788 60373.394031814 2024-03-04T09:27:24.348701+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3956497.957999945153 60373.394043473 2024-03-04T09:27:25.356077+00:00 19994330.293999969959 28999999.992000009865 27870000.009999990463 3954884.929000020027 60373.394054943 2024-03-04T09:27:26.347084+00:00 19994330.288000050932 29000000.021000001580 27870000.065999981016 3951401.006999969017 60373.394066602 2024-03-04T09:27:27.354459+00:00 19994330.291999999434 28999999.941999990493 27869999.899000048637 3956500.021000028122 60373.394078073 2024-03-04T09:27:28.345466+00:00 19994330.287999991328 29000000.020000010729 27870000.065000001341 3956661.013000010978 60373.394089732 2024-03-04T09:27:29.352842+00:00 19994330.289999961853 29000000.020000010729 27870000.000999990851 3959527.972000000067 60373.394101392 2024-03-04T09:27:30.360217+00:00 19994330.288000050932 28999999.975999981165 27869999.937000039965 3953786.067999999970 60373.394112861 2024-03-04T09:27:31.351224+00:00 19994330.293999969959 29000000.013000011444 27870000.023999929428 3960579.952000000048 60373.394124521 2024-03-04T09:27:32.358599+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3955361.069999999832 60373.394135991 2024-03-04T09:27:33.349607+00:00 19994330.290000021458 29000000.022000011057 27870000.067999958992 3955027.881999998819 60373.394147650 2024-03-04T09:27:34.356982+00:00 19994330.289999961853 29000000.008999999613 27869999.934000018984 3958069.100000001024 60373.394159121 2024-03-04T09:27:35.347988+00:00 19994330.288000050932 28999999.965000029653 27870000.047999981791 3967646.963999997824 60373.394170780 2024-03-04T09:27:36.355364+00:00 19994330.293999969959 28999999.975999951363 27869999.944000009447 3960199.912000004202 60373.394182255 2024-03-04T09:27:37.346867+00:00 19994330.286000009626 29000000.005000051111 27869999.991999980062 3965124.085000000894 60373.394193909 2024-03-04T09:27:38.353747+00:00 19994330.291000008583 29000000.025999959558 27870000.049000021070 3958565.013999999035 60373.394205385 2024-03-04T09:27:39.345249+00:00 19994330.292999979109 29000000.035000029951 27870000.054999951273 3957427.944999999832 60373.394217044 2024-03-04T09:27:40.352625+00:00 19994330.286999940872 28999999.967999991030 27869999.925999999046 3956498.995999998879 60373.394228698 2024-03-04T09:27:41.359504+00:00 19994330.293000098318 29000000.006999969482 27870000.006000038236 3958624.964000002015 60373.394240174 2024-03-04T09:27:42.351007+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3964656.038999997079 60373.394251827 2024-03-04T09:27:43.357886+00:00 19994330.289999961853 28999999.980000019073 27869999.929000020027 3960810.097999996971 60373.394263303 2024-03-04T09:27:44.349390+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3963114.949000007939 60373.394274957 2024-03-04T09:27:45.356269+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3961327.030999987852 60373.394286432 2024-03-04T09:27:46.347772+00:00 19994330.289000030607 28999999.975999951363 27869999.937000039965 3957554.071000009775 60373.394298092 2024-03-04T09:27:47.355148+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3958836.929999991786 60373.394309562 2024-03-04T09:27:48.346155+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3959027.020999997854 60373.394321221 2024-03-04T09:27:49.353530+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3956383.027000010014 60373.394332875 2024-03-04T09:27:50.360409+00:00 19994330.289000030607 29000000.021999958903 27870000.054999999702 3959544.861000000965 60373.394344351 2024-03-04T09:27:51.351912+00:00 19994330.287999991328 28999999.988000039011 27869999.941999990493 3958371.057999997865 60373.394356010 2024-03-04T09:27:52.359287+00:00 19994330.294000029564 28999999.996000051498 27870017.052999999374 3957710.952999994159 60373.394367480 2024-03-04T09:27:53.350294+00:00 19994330.287999991328 29000000.020999908447 27870000.000999998301 3957076.115999997128 60373.394379140 2024-03-04T09:27:54.357669+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3961274.962000011932 60373.394390610 2024-03-04T09:27:55.348677+00:00 19994330.291000008583 28999999.996999979019 27869999.970999989659 3957689.914999992121 60373.394402269 2024-03-04T09:27:56.356052+00:00 19994330.289999961853 28999999.964000109583 27870000.008999999613 3958730.078999996185 60373.394413739 2024-03-04T09:27:57.347059+00:00 19994330.292999979109 29000000.042999979109 27870000.020000010729 3960605.020999997854 60373.394425399 2024-03-04T09:27:58.354435+00:00 19994330.290000081062 28999999.974999900907 27869999.997999999672 3963758.033000006806 60373.394436868 2024-03-04T09:27:59.345442+00:00 19994330.287999991328 29000000.029000040144 27869999.971000019461 3955586.010000004899 60373.394448528 2024-03-04T09:28:00.352817+00:00 19994330.291000008583 28999999.960000038147 27869999.977999988943 3956718.876999989152 60373.394460187 2024-03-04T09:28:01.360191+00:00 19994330.287999991328 29000000.002999998629 27869999.996999979019 3956391.060000016820 60373.394471657 2024-03-04T09:28:02.351199+00:00 19994330.292999979109 29000000.004000011832 27870000.047000050545 3957749.939999998081 60373.394483317 2024-03-04T09:28:03.358575+00:00 19994330.289999961853 29000000.006000000983 27870000.002999961376 3956159.986000000965 60373.394494787 2024-03-04T09:28:04.349582+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3958095.993999987841 60373.394506446 2024-03-04T09:28:05.356957+00:00 19994330.294000029564 28999999.987000018358 27869999.972999989986 3958405.101000010967 60373.394517916 2024-03-04T09:28:06.347964+00:00 19994330.287999998778 29000000.004000011832 27869999.985000010580 3957796.958999990951 60373.394529575 2024-03-04T09:28:07.355339+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3954805.044999986887 60373.394541051 2024-03-04T09:28:08.346842+00:00 19994330.286000009626 28999999.983000010252 27869999.961999949068 3958446.996000022162 60373.394552705 2024-03-04T09:28:09.353722+00:00 19994330.291999999434 29000000.003999978304 27870000.046000000089 3957585.922999978065 60373.394564181 2024-03-04T09:28:10.345224+00:00 19994330.291999999434 29000000.012000020593 27870000.009999990463 3958802.023000001907 60373.394575834 2024-03-04T09:28:11.352104+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3956914.988000005018 60373.394587494 2024-03-04T09:28:12.359479+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3961329.976999998093 60373.394598970 2024-03-04T09:28:13.350983+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3954851.092000008095 60373.394610623 2024-03-04T09:28:14.357862+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3956367.965999991167 60373.394622099 2024-03-04T09:28:15.349365+00:00 19994330.287000000477 29000000.000999990851 27869999.994000080973 3958039.047000021208 60373.394633753 2024-03-04T09:28:16.356244+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3955768.906999974977 60373.394645229 2024-03-04T09:28:17.347746+00:00 19994330.289000000805 29000000.037000000477 27869999.952000018209 3954539.093000025023 60373.394656882 2024-03-04T09:28:18.354627+00:00 19994330.291999999434 29000000.011999960989 27870000.048999909312 3958278.913999975193 60373.394668358 2024-03-04T09:28:19.346130+00:00 19994330.292999979109 28999999.994000080973 27870000.014000058174 3958186.972000002861 60373.394680012 2024-03-04T09:28:20.353007+00:00 19994330.291999999434 28999999.992999911308 27869999.980000019073 3956940.078000009060 60373.394691487 2024-03-04T09:28:21.344512+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3958951.057000011206 60373.394703147 2024-03-04T09:28:22.351887+00:00 19994330.289000030607 28999999.957000020891 27870000.018999930471 3959112.907999991905 60373.394714801 2024-03-04T09:28:23.358766+00:00 19994330.290999948978 29000000.019999980927 27869999.963000059128 3953134.930999993812 60373.394726276 2024-03-04T09:28:24.350270+00:00 19994330.289000030607 29000000.028000000864 27870000.085999969393 3953236.108999996912 60373.394737936 2024-03-04T09:28:25.357645+00:00 19994330.291000008583 28999999.970999959856 27869999.912999991328 3955531.023000001907 60373.394749406 2024-03-04T09:28:26.348652+00:00 19994330.291999999434 28999999.999000068754 27870000.019999980927 3958601.964000015985 60373.394761065 2024-03-04T09:28:27.356027+00:00 19994330.291000008583 28999999.979999899864 27870000.014999989420 3960915.958999990951 60373.394772535 2024-03-04T09:28:28.347035+00:00 19994330.291000008583 29000000.020000100136 27869999.982999999076 3958339.027000010014 60373.394784194 2024-03-04T09:28:29.354410+00:00 19994330.288999971002 28999999.996999979019 27870000.014000009745 3956672.019999980927 60373.394795670 2024-03-04T09:28:30.345913+00:00 19994330.288999971002 28999999.982999920845 27870000.001999989152 3957223.018000007141 60373.394807324 2024-03-04T09:28:31.352792+00:00 19994330.289000030607 29000000.006000038236 27869999.986999999732 3955276.002000004053 60373.394818984 2024-03-04T09:28:32.360167+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3957462.891000003088 60373.394830453 2024-03-04T09:28:33.351174+00:00 19994330.291000008583 29000000.010999921709 27870000.030000001192 3959905.090999991167 60373.394842113 2024-03-04T09:28:34.358549+00:00 19994330.290000081062 28999999.991000059992 27869999.986000001431 3957083.934000014793 60373.394853589 2024-03-04T09:28:35.350053+00:00 19994330.287999991328 29000000.013000011444 27869999.978000018746 3961161.032000004780 60373.394865242 2024-03-04T09:28:36.356932+00:00 19994330.294000029564 29000000.001000050455 27869999.993999991566 3958356.007999957073 60373.394876718 2024-03-04T09:28:37.348434+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3956509.000000000000 60373.394888372 2024-03-04T09:28:38.355314+00:00 19994330.291999939829 29000000.017000000924 27870000.026000019163 3952649.937000035774 60373.394899847 2024-03-04T09:28:39.346818+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3959579.192999958992 60373.394911507 2024-03-04T09:28:40.354193+00:00 19994330.291999939829 28999999.986999999732 27870000.025999959558 3955107.927000045776 60373.394922977 2024-03-04T09:28:41.345200+00:00 19994330.292999979109 28999999.977999988943 27869999.989000018686 3952103.019999980927 60373.394934637 2024-03-04T09:28:42.352575+00:00 19994330.287999991328 29000000.038000021130 27869999.972999989986 3957575.865000010002 60373.394946290 2024-03-04T09:28:43.359454+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3955408.004000008106 60373.394957766 2024-03-04T09:28:44.350958+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3957351.120000004768 60373.394969425 2024-03-04T09:28:45.358333+00:00 19994330.289000030607 29000000.016999989748 27870000.036000009626 3954836.856000006199 60373.394980895 2024-03-04T09:28:46.349340+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3956654.986000000965 60373.394992555 2024-03-04T09:28:47.356714+00:00 19994330.291999939829 28999999.977999988943 27870000.024000048637 3956756.095999956131 60373.395004030 2024-03-04T09:28:48.348218+00:00 19994330.290000081062 28999999.986999988556 27869999.962999939919 3960476.986999989022 60373.395015684 2024-03-04T09:28:49.355097+00:00 19994330.287999991328 29000000.050000008196 27870000.032000061125 3956854.955000042915 60373.395027160 2024-03-04T09:28:50.346600+00:00 19994330.293999910355 29000000.013999998569 27870000.018000010401 3958958.034999967087 60373.395038813 2024-03-04T09:28:51.353480+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3958057.004000008106 60373.395050289 2024-03-04T09:28:52.344983+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3956773.007000029087 60373.395061943 2024-03-04T09:28:53.351862+00:00 19994330.289999961853 28999999.979000028223 27870000.018999930471 3958572.090999960899 60373.395073602 2024-03-04T09:28:54.359237+00:00 19994330.288000110537 29000000.016999959946 27869999.965000029653 3954468.930999993812 60373.395085078 2024-03-04T09:28:55.350741+00:00 19994330.289999961853 29000000.016000028700 27870000.067000031471 3959623.002000033855 60373.395096732 2024-03-04T09:28:56.357620+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3952600.017000020016 60373.395108208 2024-03-04T09:28:57.349123+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3961152.950999975204 60373.395119861 2024-03-04T09:28:58.356002+00:00 19994330.297999981791 29000000.016999959946 27869999.996999979019 3961564.995999991894 60373.395131337 2024-03-04T09:28:59.347505+00:00 19994330.282999988645 29000000.004999998957 27870000.025000099093 3959579.018999993801 60373.395142991 2024-03-04T09:29:00.354385+00:00 19994330.293000001460 28999999.983999971300 27869999.988999959081 3959150.989000021946 60373.395154466 2024-03-04T09:29:01.345888+00:00 19994330.287999998778 28999999.949000000954 27869999.970000028610 3959332.986999989022 60373.395166120 2024-03-04T09:29:02.352767+00:00 19994330.289999999106 29000000.060999989510 27870000.028000000864 3957813.083000003826 60373.395177596 2024-03-04T09:29:03.344270+00:00 19994330.290000010282 29000000.021000031382 27870000.014999989420 3956610.922999978065 60373.395189249 2024-03-04T09:29:04.351149+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3956371.011000037193 60373.395200909 2024-03-04T09:29:05.358524+00:00 19994330.291000008583 28999999.960000038147 27869999.955999970436 3957754.012999951839 60373.395212385 2024-03-04T09:29:06.350028+00:00 19994330.288999989629 29000000.031999949366 27870000.061000000685 3957754.039000033867 60373.395224039 2024-03-04T09:29:07.356907+00:00 19994330.295000020415 28999999.992000099272 27869999.958000000566 3959748.999000012875 60373.395235514 2024-03-04T09:29:08.348409+00:00 19994330.285999979824 28999999.983999971300 27869999.991000000387 3956264.984999955166 60373.395247168 2024-03-04T09:29:09.355290+00:00 19994330.291000008583 28999999.995000001043 27869999.952999990433 3957701.018000007141 60373.395258644 2024-03-04T09:29:10.346793+00:00 19994330.289999991655 29000000.037999991328 27870000.087000008672 3957578.909000039101 60373.395270297 2024-03-04T09:29:11.353672+00:00 19994330.289000000805 28999999.985999941826 27869999.953999999911 3961948.956999958027 60373.395281773 2024-03-04T09:29:12.345175+00:00 19994330.294000029564 28999999.974000100046 27870000.025000009686 3960554.162000000011 60373.395293432 2024-03-04T09:29:13.352550+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3959345.884000002872 60373.395304902 2024-03-04T09:29:14.343557+00:00 19994330.291000008583 29000000.000000000000 27869999.996000021696 3956519.001000047196 60373.395316562 2024-03-04T09:29:15.350932+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3953042.062999964226 60373.395328215 2024-03-04T09:29:16.357812+00:00 19994330.290000021458 28999999.980999998748 27869999.968999978155 3958662.962999999989 60373.395339691 2024-03-04T09:29:17.349315+00:00 19994330.290000021458 28999999.991999998689 27870000.022000011057 3960863.011000037193 60373.395351350 2024-03-04T09:29:18.356690+00:00 19994330.291999999434 28999999.995000001043 27869999.989999949932 3958523.009999989998 60373.395362820 2024-03-04T09:29:19.347697+00:00 19994330.287000000477 29000000.057000011206 27870000.028000060469 3959323.912000000011 60373.395374480 2024-03-04T09:29:20.355073+00:00 19994330.291999999434 28999999.947999980301 27869999.967999991030 3954730.087999999989 60373.395385950 2024-03-04T09:29:21.346080+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3956294.037000000011 60373.395397610 2024-03-04T09:29:22.353455+00:00 19994330.291000008583 28999999.997000008821 27870000.004000011832 3956195.927999972831 60373.395409085 2024-03-04T09:29:23.344958+00:00 19994330.291000008583 28999999.992000009865 27870000.000999990851 3955906.179000020027 60373.395420739 2024-03-04T09:29:24.351837+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3954955.824000000954 60373.395432398 2024-03-04T09:29:25.359213+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3956642.074999988079 60373.395443868 2024-03-04T09:29:26.350220+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3960863.027000010014 60373.395455528 2024-03-04T09:29:27.357595+00:00 19994330.289000030607 28999999.992000039667 27869999.937000039965 3961075.032999991905 60373.395467003 2024-03-04T09:29:28.349098+00:00 19994330.291999939829 28999999.997999969870 27870000.009999990463 3957752.936999977101 60373.395478657 2024-03-04T09:29:29.355977+00:00 19994330.292000059038 29000000.035000029951 27870000.057999968529 3958861.002000033855 60373.395490127 2024-03-04T09:29:30.346984+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3957770.899999976158 60373.395501787 2024-03-04T09:29:31.354359+00:00 19994330.292000059038 28999999.985000010580 27869999.993000030518 3959724.056999980938 60373.395513257 2024-03-04T09:29:32.345367+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3957472.163000047207 60373.395524916 2024-03-04T09:29:33.352742+00:00 19994330.289000030607 29000000.016000028700 27870078.042000059038 3963165.858999968041 60373.395536392 2024-03-04T09:29:34.344245+00:00 19994330.286999940872 29000000.003999948502 27870000.008999940008 3953210.960000038147 60373.395548046 2024-03-04T09:29:35.351124+00:00 19994330.296000000089 29000000.012000080198 27870000.000000000000 3956138.048999965191 60373.395559705 2024-03-04T09:29:36.358500+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3957459.946000040043 60373.395571181 2024-03-04T09:29:37.350003+00:00 19994330.291000008583 28999999.957999940962 27869999.955000039190 3955387.086999952793 60373.395582834 2024-03-04T09:29:38.356882+00:00 19994330.293000098318 29000000.017000079155 27870000.055999990553 3952123.835000038147 60373.395594304 2024-03-04T09:29:39.347889+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3954221.981999992859 60373.395605964 2024-03-04T09:29:40.355265+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3952095.059000014793 60373.395617439 2024-03-04T09:29:41.346768+00:00 19994330.291000008583 28999999.945999979973 27869999.944999929518 3954715.057999968994 60373.395629099 2024-03-04T09:29:42.354142+00:00 19994330.289999961853 29000000.060999989510 27870000.083999991417 3958675.013999999035 60373.395640569 2024-03-04T09:29:43.345150+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3954953.979000031948 60373.395652228 2024-03-04T09:29:44.352525+00:00 19994330.291000008583 28999999.962000008672 27869999.993000030518 3956301.917999982834 60373.395663698 2024-03-04T09:29:45.343532+00:00 19994330.289999961853 28999999.991999980062 27869999.958999998868 3947455.036000012886 60373.395675358 2024-03-04T09:29:46.350908+00:00 19994330.292999979109 29000000.049000021070 27870000.061000000685 3954223.009999989998 60373.395687012 2024-03-04T09:29:47.357787+00:00 19994330.287000060081 28999999.968000050634 27869999.975999999791 3959064.062999964226 60373.395698487 2024-03-04T09:29:48.349290+00:00 19994330.289000030607 29000000.042999979109 27870000.015999998897 3958018.006000041962 60373.395710147 2024-03-04T09:29:49.356665+00:00 19994330.291999939829 28999999.977999929339 27869999.989000011235 3956698.967000008095 60373.395721617 2024-03-04T09:29:50.347673+00:00 19994330.287000060081 29000000.014000058174 27870000.035999979824 3961652.995999931823 60373.395733276 2024-03-04T09:29:51.355047+00:00 19994330.290999889374 28999999.985000010580 27869999.983000010252 3954495.939000010025 60373.395744746 2024-03-04T09:29:52.346055+00:00 19994330.294000029564 29000000.002999998629 27869999.971999999136 3958238.046000003815 60373.395756405 2024-03-04T09:29:53.353430+00:00 19994330.290000081062 28999999.975999999791 27870000.029000010341 3955197.000000000000 60373.395767875 2024-03-04T09:29:54.344437+00:00 19994330.289999999106 29000000.032999988645 27869999.984000001103 3956027.059000014793 60373.395779535 2024-03-04T09:29:55.351812+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3959685.986000061035 60373.395791005 2024-03-04T09:29:56.342820+00:00 19994330.290999989957 28999999.993000000715 27869999.979999959469 3957802.006999969017 60373.395802665 2024-03-04T09:29:57.350195+00:00 19994330.291000008583 29000000.011000011116 27870000.010000050068 3956618.903999925125 60373.395814324 2024-03-04T09:29:58.357570+00:00 19994330.289000000805 28999999.984000001103 27869999.965999960899 3956071.195000051986 60373.395825794 2024-03-04T09:29:59.348577+00:00 19994330.293999999762 29000000.011999990791 27870000.022999998182 3958337.888000010978 60373.395837453 2024-03-04T09:30:00.355953+00:00 19994330.289999991655 29000000.039000000805 27870000.028000000864 3956283.939999938011 60373.395848923 2024-03-04T09:30:01.346960+00:00 19994330.289999991655 28999999.971999999136 27869999.925000008196 3957880.019000052940 60373.395860583 2024-03-04T09:30:02.354335+00:00 19994330.290000021458 28999999.986999988556 27870000.092999991030 3962086.057000041008 60373.395872053 2024-03-04T09:30:03.345342+00:00 19994330.290999978781 28999999.979000028223 27869999.958000000566 3960332.962000011932 60373.395883712 2024-03-04T09:30:04.352717+00:00 19994330.289000000805 29000000.030999958515 27870000.057000041008 3961040.037999988068 60373.395895188 2024-03-04T09:30:05.344222+00:00 19994330.289000000805 28999999.970000028610 27869999.916000008583 3956022.912999988068 60373.395906841 2024-03-04T09:30:06.351100+00:00 19994330.290000021458 28999999.987999979407 27870000.006999969482 3957360.072999954224 60373.395918501 2024-03-04T09:30:07.358475+00:00 19994330.292999979109 29000000.008000019938 27870000.003999948502 3953412.932000041008 60373.395929971 2024-03-04T09:30:08.349482+00:00 19994330.287999991328 29000000.024999979883 27870000.068000078201 3955300.052999972831 60373.395941630 2024-03-04T09:30:09.356857+00:00 19994330.292999979109 29000000.000999990851 27869999.935999989510 3954438.054999948014 60373.395953100 2024-03-04T09:30:10.347864+00:00 19994330.289000030607 29000000.009000059217 27870000.003999948502 3953599.898000001907 60373.395964760 2024-03-04T09:30:11.355240+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3956558.021000028122 60373.395976236 2024-03-04T09:30:12.346743+00:00 19994330.288999971002 29000000.010999921709 27870000.047999981791 3954790.088999987114 60373.395987889 2024-03-04T09:30:13.353622+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3951825.861000061035 60373.395999365 2024-03-04T09:30:14.345125+00:00 19994330.291999999434 28999999.986000061035 27869999.964999910444 3958019.134999989998 60373.396011019 2024-03-04T09:30:15.352004+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3958297.988000034820 60373.396022494 2024-03-04T09:30:16.343507+00:00 19994330.291000008583 28999999.971999999136 27869999.984000090510 3957674.970999956131 60373.396034148 2024-03-04T09:30:17.350387+00:00 19994330.290000021458 29000000.038999918848 27869999.998999949545 3952914.939999938011 60373.396045807 2024-03-04T09:30:18.357762+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3948258.027000070084 60373.396057283 2024-03-04T09:30:19.349265+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3954579.039000033867 60373.396068937 2024-03-04T09:30:20.356144+00:00 19994330.291999939829 29000000.009999990463 27870000.024000048637 3953731.052999972831 60373.396080412 2024-03-04T09:30:21.347648+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3955305.878999948967 60373.396092067 2024-03-04T09:30:22.354526+00:00 19994330.292000059038 29000000.013000011444 27869997.946999911219 3953598.026000022888 60373.396103542 2024-03-04T09:30:23.346029+00:00 19994330.291999939829 28999999.968000050634 27869999.969999998808 3955056.937999964226 60373.396115202 2024-03-04T09:30:24.353405+00:00 19994330.287999991328 29000000.011999960989 27870000.089999999851 3951426.094000101089 60373.396126672 2024-03-04T09:30:25.344412+00:00 19994330.290000081062 28999999.963999990374 27869999.958000000566 3957630.866999983788 60373.396138331 2024-03-04T09:30:26.351787+00:00 19994330.292999979109 29000000.025000099093 27869999.997999999672 3958677.143999934196 60373.396149801 2024-03-04T09:30:27.342794+00:00 19994330.286000009626 29000000.025999899954 27869999.986999999732 3953207.888000010978 60373.396161460 2024-03-04T09:30:28.350169+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3953520.062999964226 60373.396173114 2024-03-04T09:30:29.357049+00:00 19994330.290000081062 29000000.015999998897 27869999.966999981552 3955714.101000071038 60373.396184590 2024-03-04T09:30:30.348552+00:00 19994330.291999939829 28999999.969000000507 27869999.955000009388 3953420.914000033867 60373.396196249 2024-03-04T09:30:31.355928+00:00 19994330.289999961853 29000000.015000000596 27870000.053999990225 3951415.025999904145 60373.396207719 2024-03-04T09:30:32.346934+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3949937.882000089157 60373.396219378 2024-03-04T09:30:33.354310+00:00 19994330.290000081062 28999999.991000000387 27869999.999000009149 3957139.117999910843 60373.396230854 2024-03-04T09:30:34.345813+00:00 19994330.288999918848 28999999.974999990314 27870000.001999970526 3953197.957000017166 60373.396242508 2024-03-04T09:30:35.352692+00:00 19994330.291000008583 29000000.041000008583 27870000.004000011832 3959736.125000000000 60373.396253983 2024-03-04T09:30:36.344195+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3955055.920000075828 60373.396265638 2024-03-04T09:30:37.351075+00:00 19994330.294000029564 29000000.021999981254 27870000.000999990851 3958887.000999927986 60373.396277113 2024-03-04T09:30:38.342577+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3955443.983999968041 60373.396288773 2024-03-04T09:30:39.349953+00:00 19994330.292999979109 28999999.999000009149 27869999.986999988556 3957239.928000092972 60373.396300426 2024-03-04T09:30:40.356834+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3958470.000999927986 60373.396311902 2024-03-04T09:30:41.348337+00:00 19994330.292000059038 28999999.987999979407 27870000.008000019938 3954417.054000020027 60373.396323556 2024-03-04T09:30:42.355214+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3955943.021999955177 60373.396335031 2024-03-04T09:30:43.346718+00:00 19994330.287999991328 28999999.986000001431 27869999.944999929518 3957984.991000055801 60373.396346691 2024-03-04T09:30:44.354093+00:00 19994330.291999939829 28999999.997999969870 27870000.003000020981 3956298.973999977112 60373.396358161 2024-03-04T09:30:45.345100+00:00 19994330.292000059038 29000000.002000030130 27870000.025000099093 3954446.055000067223 60373.396369820 2024-03-04T09:30:46.352475+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3956055.959999918938 60373.396381290 2024-03-04T09:30:47.343483+00:00 19994330.291000001132 28999999.985999941826 27869999.985000010580 3956871.087000011932 60373.396392950 2024-03-04T09:30:48.350857+00:00 19994330.287999998778 29000000.014000058174 27870000.029999971390 3957334.886000037193 60373.396404420 2024-03-04T09:30:49.341865+00:00 19994330.293000001460 28999999.977999929339 27869999.953999999911 3957938.003999948967 60373.396416079 2024-03-04T09:30:50.349240+00:00 19994330.287999998778 29000000.019000049680 27870000.075999978930 3959223.054000020027 60373.396427733 2024-03-04T09:30:51.356119+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3957211.080000042915 60373.396439209 2024-03-04T09:30:52.347623+00:00 19994330.289000000805 28999999.992999911308 27870000.019999980927 3954673.917999982834 60373.396450868 2024-03-04T09:30:53.354997+00:00 19994330.291999980807 29000000.020000100136 27869999.986999988556 3952857.940999985207 60373.396462338 2024-03-04T09:30:54.346005+00:00 19994330.289000000805 28999999.977999929339 27869999.965000029653 3958915.049999951851 60373.396473997 2024-03-04T09:30:55.353380+00:00 19994330.293000008911 29000000.034000039101 27870000.054000020027 3955871.015000104904 60373.396485467 2024-03-04T09:30:56.344387+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3955424.006999969017 60373.396497127 2024-03-04T09:30:57.351762+00:00 19994330.288999971002 28999999.970000028610 27869999.957000020891 3955454.980999947060 60373.396508597 2024-03-04T09:30:58.342770+00:00 19994330.289000000805 28999999.960000038147 27870000.000999931246 3956692.945000051986 60373.396520256 2024-03-04T09:30:59.350145+00:00 19994330.289000000805 29000000.046999931335 27870000.057999968529 3959967.023999928962 60373.396531916 2024-03-04T09:31:00.357520+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3955700.029000043869 60373.396543385 2024-03-04T09:31:01.348527+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3961356.988999962807 60373.396555045 2024-03-04T09:31:02.355903+00:00 19994330.289000030607 28999999.981000069529 27869999.993999999017 3960409.956000090111 60373.396566521 2024-03-04T09:31:03.347406+00:00 19994330.289999961853 29000000.049999948591 27870000.022999990731 3955733.029999970924 60373.396578175 2024-03-04T09:31:04.354285+00:00 19994330.290000021458 29000000.021000031382 27870000.021000001580 3958684.065999985207 60373.396589650 2024-03-04T09:31:05.345788+00:00 19994330.291999999434 28999999.936999920756 27869999.984000008553 3959598.991999983788 60373.396601304 2024-03-04T09:31:06.352667+00:00 19994330.290000021458 29000000.045000001788 27869999.960999980569 3961962.886999965180 60373.396612780 2024-03-04T09:31:07.344170+00:00 19994330.285999950022 29000000.004999998957 27870000.079000029713 3956005.078000069130 60373.396624439 2024-03-04T09:31:08.351546+00:00 19994330.296000000089 28999999.984000008553 27869999.958999991417 3958373.064000010025 60373.396635909 2024-03-04T09:31:09.342553+00:00 19994330.290000021458 29000000.024999991059 27869999.998999979347 3955555.957000017166 60373.396647569 2024-03-04T09:31:10.349928+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3958123.880999923218 60373.396659222 2024-03-04T09:31:11.356807+00:00 19994330.292999979109 29000000.018000010401 27870000.028000030667 3958830.057000041008 60373.396670698 2024-03-04T09:31:12.348311+00:00 19994330.290000021458 28999999.988000009209 27869999.959999978542 3960752.016999959946 60373.396682352 2024-03-04T09:31:13.355190+00:00 19994330.287000060081 28999999.997000008821 27870000.019999980927 3957526.963000059128 60373.396693828 2024-03-04T09:31:14.346693+00:00 19994330.289999961853 29000000.008999969810 27870000.015000049025 3963042.090000032913 60373.396705481 2024-03-04T09:31:15.353572+00:00 19994330.289999961853 28999999.991000000387 27870000.035999950022 3957439.009999989998 60373.396716957 2024-03-04T09:31:16.345075+00:00 19994330.292000059038 29000000.013000011444 27869999.969000041485 3955222.914999961853 60373.396728611 2024-03-04T09:31:17.351955+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3957504.062999964226 60373.396740086 2024-03-04T09:31:18.343458+00:00 19994330.292999979109 28999999.975000020117 27870000.002999961376 3957452.952000021935 60373.396751746 2024-03-04T09:31:19.350833+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3955075.986999989022 60373.396763216 2024-03-04T09:31:20.341840+00:00 19994330.287999991328 28999999.993999961764 27870000.030000030994 3959187.083999990951 60373.396774875 2024-03-04T09:31:21.349214+00:00 19994330.289000030607 29000000.008000019938 27869999.969999909401 3954036.985000013839 60373.396786529 2024-03-04T09:31:22.356094+00:00 19994330.291999939829 28999999.994000021368 27869999.917000059038 3957500.970999956131 60373.396798004 2024-03-04T09:31:23.347598+00:00 19994330.289000030607 29000000.007999960333 27870000.079999919981 3962592.018000007141 60373.396809658 2024-03-04T09:31:24.354477+00:00 19994330.292999979109 29000000.006999969482 27869999.978000041097 3958375.960000038147 60373.396821134 2024-03-04T09:31:25.345980+00:00 19994330.294000029564 29000000.004000071436 27869999.985000010580 3957479.963999987114 60373.396832793 2024-03-04T09:31:26.353355+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3956560.049000024796 60373.396844263 2024-03-04T09:31:27.344363+00:00 19994330.290000081062 28999999.973000049591 27869999.942999958992 3955363.006000041962 60373.396855923 2024-03-04T09:31:28.351737+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3957684.067999958992 60373.396867393 2024-03-04T09:31:29.342745+00:00 19994330.288999918848 28999999.957999940962 27869999.930999990553 3956657.914999961853 60373.396879052 2024-03-04T09:31:30.350120+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3957606.963999987114 60373.396890528 2024-03-04T09:31:31.341623+00:00 19994330.293000098318 29000000.037999991328 27870000.009000059217 3959885.120000004768 60373.396902182 2024-03-04T09:31:32.348503+00:00 19994330.289999961853 28999999.946999911219 27869999.990999940783 3960582.898000001907 60373.396913841 2024-03-04T09:31:33.355878+00:00 19994330.294000029564 29000000.022999998182 27870000.034000039101 3958084.092000008095 60373.396925317 2024-03-04T09:31:34.347381+00:00 19994330.288999918848 28999999.999000068754 27869999.973999980837 3960956.866000055801 60373.396936971 2024-03-04T09:31:35.354259+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3957257.189999938011 60373.396948447 2024-03-04T09:31:36.345763+00:00 19994330.289999961853 28999999.968999978155 27869999.958000060171 3955321.979000092018 60373.396960100 2024-03-04T09:31:37.352642+00:00 19994330.290000081062 29000000.009000059217 27870000.034999970347 3956575.002999901772 60373.396971576 2024-03-04T09:31:38.344146+00:00 19994330.286999940872 29000000.030999898911 27870000.000000000000 3957408.994000076782 60373.396983230 2024-03-04T09:31:39.351025+00:00 19994330.292999979109 28999999.960000038147 27869999.965999960899 3961110.000999927986 60373.396994705 2024-03-04T09:31:40.342528+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3961005.853000044823 60373.397006365 2024-03-04T09:31:41.349903+00:00 19994330.289999999106 28999999.995000001043 27869999.971999999136 3958143.062999964226 60373.397018018 2024-03-04T09:31:42.356782+00:00 19994330.291000001132 29000000.026999950409 27870000.007000010461 3954682.049000024796 60373.397029494 2024-03-04T09:31:43.348286+00:00 19994330.291000008583 28999999.988000009209 27869999.980999991298 3954614.949000000954 60373.397041148 2024-03-04T09:31:44.355165+00:00 19994330.287999991328 29000000.015999998897 27870000.050000000745 3954341.050999999046 60373.397052623 2024-03-04T09:31:45.346668+00:00 19994330.289000000805 28999999.982999999076 27869999.958999991417 3957034.945999979973 60373.397064277 2024-03-04T09:31:46.353547+00:00 19994330.293000001460 29000000.015999998897 27870000.003000020981 3957383.965000032913 60373.397075753 2024-03-04T09:31:47.345050+00:00 19994330.288999989629 28999999.981000009924 27869999.944000009447 3955236.019999980927 60373.397087412 2024-03-04T09:31:48.352425+00:00 19994330.292000029236 29000000.012999981642 27870000.040999978781 3952665.029999970924 60373.397098882 2024-03-04T09:31:49.343433+00:00 19994330.290999978781 29000000.004999998957 27870000.004000041634 3953377.011000037193 60373.397110542 2024-03-04T09:31:50.350808+00:00 19994330.289000000805 28999999.985000010580 27869999.951999958605 3961064.960999966133 60373.397122012 2024-03-04T09:31:51.341815+00:00 19994330.291000008583 29000000.022999968380 27870000.059999998659 3959949.093999981880 60373.397133665 2024-03-04T09:31:52.348694+00:00 19994330.285999979824 28999999.970000028610 27869999.995999988168 3957113.913000106812 60373.397145325 2024-03-04T09:31:53.356069+00:00 19994330.294000029564 29000000.022999998182 27870000.018000010401 3952965.898999928962 60373.397156801 2024-03-04T09:31:54.347572+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3952549.032999991905 60373.397168454 2024-03-04T09:31:55.354452+00:00 19994330.291000008583 28999999.990000009537 27869999.936999980360 3953794.035000085831 60373.397179930 2024-03-04T09:31:56.345954+00:00 19994330.291999999434 29000000.003999948502 27869999.999000009149 3958064.061999917030 60373.397191584 2024-03-04T09:31:57.352834+00:00 19994330.291000008583 29000000.006000038236 27870000.020999971777 3955581.932999968994 60373.397203059 2024-03-04T09:31:58.344338+00:00 19994330.291000008583 28999999.984999950975 27869999.971999999136 3952829.031000018120 60373.397214719 2024-03-04T09:31:59.351713+00:00 19994330.287999991328 29000000.012000020593 27870000.043999969959 3957993.974000095855 60373.397226189 2024-03-04T09:32:00.342720+00:00 19994330.288999971002 28999999.984999950975 27869999.968000050634 3957152.993999999948 60373.397237848 2024-03-04T09:32:01.350095+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3958727.930999998935 60373.397249324 2024-03-04T09:32:02.341599+00:00 19994330.291999999434 29000000.032999988645 27869999.988000039011 3950310.186000001151 60373.397260978 2024-03-04T09:32:03.348477+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3955951.893999998923 60373.397272632 2024-03-04T09:32:04.355357+00:00 19994330.291000008583 28999999.984000090510 27869999.989000078291 3951427.057000000030 60373.397284107 2024-03-04T09:32:05.346860+00:00 19994330.289999961853 29000000.029999971390 27870000.102999929339 3953457.966000001878 60373.397295767 2024-03-04T09:32:06.354235+00:00 19994330.291000008583 28999999.975000020117 27869999.963000059128 3956460.906999997795 60373.397307237 2024-03-04T09:32:07.345242+00:00 19994330.287000000477 29000000.004999998957 27869999.949999928474 3959866.045000001788 60373.397318896 2024-03-04T09:32:08.352617+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3953847.001999997068 60373.397330366 2024-03-04T09:32:09.343624+00:00 19994330.289000030607 28999999.988999959081 27869999.930999990553 3957774.066000000108 60373.397342025 2024-03-04T09:32:10.351000+00:00 19994330.292999979109 29000000.009999990463 27870000.040000081062 3958525.933000005782 60373.397353495 2024-03-04T09:32:11.342007+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3959705.104999997187 60373.397365155 2024-03-04T09:32:12.349382+00:00 19994330.290000081062 28999999.996000051498 27869999.934000018984 3955468.968999996781 60373.397376808 2024-03-04T09:32:13.356261+00:00 19994330.291999939829 29000000.013999938965 27870000.048999909312 3955628.008000000846 60373.397388284 2024-03-04T09:32:14.347765+00:00 19994330.284999970347 28999999.965999960899 27869999.911000009626 3957119.906000003219 60373.397399944 2024-03-04T09:32:15.355140+00:00 19994330.293000098318 29000000.027000069618 27870000.068000078201 3955189.027999997139 60373.397411413 2024-03-04T09:32:16.346147+00:00 19994330.286999940872 28999999.995999928564 27869999.992999911308 3959956.092000000179 60373.397423073 2024-03-04T09:32:17.353522+00:00 19994330.292000059038 28999999.990000009537 27870000.002000089735 3962980.914000004996 60373.397434543 2024-03-04T09:32:18.344529+00:00 19994330.291999939829 28999999.986999988556 27869999.969999909401 3963411.023000001907 60373.397446203 2024-03-04T09:32:19.351905+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3955535.023000001907 60373.397457673 2024-03-04T09:32:20.342912+00:00 19994330.289999961853 28999999.975000001490 27870000.018999990076 3959719.006999998819 60373.397469332 2024-03-04T09:32:21.350287+00:00 19994330.290000081062 29000000.028999999166 27870000.030999999493 3955845.017999991775 60373.397480802 2024-03-04T09:32:22.341294+00:00 19994330.288999918848 28999999.964999999851 27869999.960000008345 3960708.030000001192 60373.397492461 2024-03-04T09:32:23.348669+00:00 19994330.290000081062 28999999.999000001699 27869999.979999989271 3956056.857999994885 60373.397504115 2024-03-04T09:32:24.355549+00:00 19994330.291000008583 29000000.041000008583 27870000.048999991268 3960919.089000002015 60373.397515591 2024-03-04T09:32:25.347052+00:00 19994330.287999991328 28999999.963999990374 27869999.987000018358 3953055.025000005960 60373.397527250 2024-03-04T09:32:26.354427+00:00 19994330.291999939829 29000000.015999998897 27870000.030000001192 3962745.943000004161 60373.397538720 2024-03-04T09:32:27.345434+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3954559.003999993205 60373.397550380 2024-03-04T09:32:28.352809+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955116.034999995958 60373.397561850 2024-03-04T09:32:29.343817+00:00 19994330.292000059038 28999999.995999988168 27870000.016999959946 3956316.973000004888 60373.397573509 2024-03-04T09:32:30.351192+00:00 19994330.286999940872 29000000.044000029564 27869999.974000040442 3958772.003999993205 60373.397584979 2024-03-04T09:32:31.342199+00:00 19994330.289999961853 29000000.015999969095 27870000.050000008196 3959344.051000013947 60373.397596639 2024-03-04T09:32:32.349574+00:00 19994330.289000030607 28999999.958000000566 27869999.979999959469 3955636.988999993075 60373.397608109 2024-03-04T09:32:33.340581+00:00 19994330.292000059038 29000000.000999990851 27869999.974000040442 3958583.966999993194 60373.397619768 2024-03-04T09:32:34.347957+00:00 19994330.292999979109 29000000.035000029951 27870000.022999998182 3954554.895999997854 60373.397631422 2024-03-04T09:32:35.354836+00:00 19994330.291000001132 28999999.979999959469 27869999.991999980062 3957614.055000007153 60373.397642897 2024-03-04T09:32:36.346339+00:00 19994330.287999998778 28999999.999000009149 27870000.041000008583 3951128.039000004996 60373.397654551 2024-03-04T09:32:37.353218+00:00 19994330.291999999434 28999999.977000001818 27869999.942999958992 3959440.002999991179 60373.397666027 2024-03-04T09:32:38.344721+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3952270.950000017881 60373.397677686 2024-03-04T09:32:39.352097+00:00 19994330.287999998778 29000000.006999969482 27870000.000999931246 3958065.088999987114 60373.397689156 2024-03-04T09:32:40.343104+00:00 19994330.288999989629 28999999.957000020891 27870000.014999989420 3956568.951999992132 60373.397700815 2024-03-04T09:32:41.350479+00:00 19994330.293999999762 29000000.019000049680 27869999.974000100046 3954488.032000004780 60373.397712291 2024-03-04T09:32:42.341982+00:00 19994330.295000020415 29000000.021999958903 27870000.035999890417 3952679.949000000954 60373.397723945 2024-03-04T09:32:43.348861+00:00 19994330.285999979824 29000000.003999948502 27869999.969000101089 3950906.987000017893 60373.397735421 2024-03-04T09:32:44.340365+00:00 19994330.292000029236 28999999.976000070572 27869999.980999950320 3957782.088999987114 60373.397747075 2024-03-04T09:32:45.347244+00:00 19994330.289999991655 29000000.029999971390 27870000.037000060081 3956326.925999999046 60373.397758734 2024-03-04T09:32:46.354619+00:00 19994330.287999991328 28999999.970999959856 27869999.962999939919 3959854.976000010967 60373.397770210 2024-03-04T09:32:47.346122+00:00 19994330.287000030279 29000000.029000040144 27870000.069000009447 3954769.042999982834 60373.397781863 2024-03-04T09:32:48.353001+00:00 19994330.293999969959 28999999.985999941826 27869999.934000018984 3956562.027000010014 60373.397793339 2024-03-04T09:32:49.344504+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3955961.028999983799 60373.397804993 2024-03-04T09:32:50.351384+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3958291.913000016939 60373.397816468 2024-03-04T09:32:51.342887+00:00 19994330.293000038713 29000000.024999979883 27870000.036000009626 3954827.086999983061 60373.397828128 2024-03-04T09:32:52.350262+00:00 19994330.288999971002 29000000.003999948502 27869999.975000020117 3959848.949000000954 60373.397839598 2024-03-04T09:32:53.341269+00:00 19994330.290000021458 29000000.011000040919 27870000.049999948591 3960335.001000016928 60373.397851258 2024-03-04T09:32:54.348645+00:00 19994330.289999961853 29000000.004000071436 27869999.934000018984 3958008.106000006199 60373.397862911 2024-03-04T09:32:55.355524+00:00 19994330.291000008583 28999999.994999889284 27870000.046000000089 3954130.929999976885 60373.397874387 2024-03-04T09:32:56.347028+00:00 19994330.288999971002 28999999.993000030518 27870000.049000021070 3955135.013000010978 60373.397886041 2024-03-04T09:32:57.353906+00:00 19994330.290000021458 28999999.980000000447 27869999.967000011355 3962367.953999996185 60373.397897516 2024-03-04T09:32:58.345409+00:00 19994330.291999999434 29000000.032000001520 27869999.971999999136 3960645.101000010967 60373.397909170 2024-03-04T09:32:59.352289+00:00 19994330.290000021458 29000000.002000000328 27870000.054999999702 3961445.837999999989 60373.397920646 2024-03-04T09:33:00.343792+00:00 19994330.289999961853 28999999.969999998808 27869999.966000009328 3957731.094999998808 60373.397932299 2024-03-04T09:33:01.350671+00:00 19994330.289000030607 29000000.011999990791 27869999.973000001162 3956456.027999997139 60373.397943775 2024-03-04T09:33:02.342174+00:00 19994330.291999939829 29000000.027000010014 27869999.993000000715 3955371.900000005960 60373.397955429 2024-03-04T09:33:03.349053+00:00 19994330.289000030607 28999999.962999999523 27869999.998999979347 3958451.074999988079 60373.397966905 2024-03-04T09:33:04.340556+00:00 19994330.290000081062 29000000.013999998569 27870000.015000019222 3957891.999000012875 60373.397978558 2024-03-04T09:33:05.347436+00:00 19994330.293999910355 29000000.003999978304 27870000.046000000089 3956660.968999981880 60373.397990217 2024-03-04T09:33:06.354811+00:00 19994330.291000008583 28999999.967999991030 27869999.960999999195 3958584.974000006914 60373.398001693 2024-03-04T09:33:07.346314+00:00 19994330.290000081062 29000000.017000019550 27870000.022000011057 3956569.974999994040 60373.398013347 2024-03-04T09:33:08.353193+00:00 19994330.288999918848 29000000.013999998569 27870000.008999999613 3960282.985000013839 60373.398024823 2024-03-04T09:33:09.344696+00:00 19994330.289000030607 28999999.991000000387 27869999.967999991030 3953379.983999968041 60373.398036477 2024-03-04T09:33:10.351575+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3959657.037000000011 60373.398047952 2024-03-04T09:33:11.343079+00:00 19994330.291000008583 29000000.054000020027 27870000.014999989420 3958567.067000031006 60373.398059612 2024-03-04T09:33:12.350453+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3957859.940999985207 60373.398071082 2024-03-04T09:33:13.341461+00:00 19994330.291000008583 28999999.997999969870 27869999.982999980450 3958777.016000031959 60373.398082741 2024-03-04T09:33:14.348836+00:00 19994330.292000059038 28999999.994000021368 27870000.022000011057 3958250.000000000000 60373.398094211 2024-03-04T09:33:15.339844+00:00 19994330.289999961853 29000000.032000008970 27870000.000999990851 3957893.984999955166 60373.398105870 2024-03-04T09:33:16.347219+00:00 19994330.286999940872 28999999.957999940962 27869999.986000061035 3958279.155000030994 60373.398117525 2024-03-04T09:33:17.354098+00:00 19994330.290000081062 29000000.022999998182 27869999.991999980062 3957199.916999996174 60373.398129000 2024-03-04T09:33:18.345601+00:00 19994330.291999939829 29000000.011000040919 27870000.005999919027 3956371.934000014793 60373.398140654 2024-03-04T09:33:19.352480+00:00 19994330.287000060081 28999999.975999951363 27870000.040000081062 3955944.044999957085 60373.398152129 2024-03-04T09:33:20.343983+00:00 19994330.294999960810 28999999.997000098228 27869999.944000009447 3953396.035000026226 60373.398163783 2024-03-04T09:33:21.350863+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3957679.995999991894 60373.398175259 2024-03-04T09:33:22.342366+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3958454.924000024796 60373.398186918 2024-03-04T09:33:23.349741+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3952795.958000003826 60373.398198389 2024-03-04T09:33:24.340748+00:00 19994330.292999979109 29000000.021000031382 27870000.033999919891 3954914.066999971867 60373.398210048 2024-03-04T09:33:25.348123+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3957805.027999997139 60373.398221707 2024-03-04T09:33:26.355499+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3955687.968999981880 60373.398233177 2024-03-04T09:33:27.346506+00:00 19994330.288000110537 28999999.973000049591 27869999.942000031471 3953172.004999995232 60373.398244836 2024-03-04T09:33:28.353881+00:00 19994330.291999999434 28999999.998999949545 27870000.057999968529 3952970.089000045788 60373.398256307 2024-03-04T09:33:29.344888+00:00 19994330.293999999762 29000000.019999980927 27869999.965999960899 3953983.893000007141 60373.398267966 2024-03-04T09:33:30.352264+00:00 19994330.293000001460 29000000.012000080198 27870000.019999980927 3954372.962999999989 60373.398279436 2024-03-04T09:33:31.343271+00:00 19994330.284000001848 28999999.980999950320 27870000.018000010401 3954561.104999959003 60373.398291095 2024-03-04T09:33:32.350646+00:00 19994330.287999998778 28999999.989000078291 27869999.989000078291 3965080.900000036228 60373.398302565 2024-03-04T09:33:33.341653+00:00 19994330.289999991655 29000000.008999940008 27869999.939999941736 3953545.025999962818 60373.398314225 2024-03-04T09:33:34.349028+00:00 19994330.291999999434 29000000.000999998301 27870000.039999961853 3961570.147000014782 60373.398325700 2024-03-04T09:33:35.340531+00:00 19994330.290000021458 28999999.991999998689 27869999.990000009537 3959045.893999993801 60373.398337360 2024-03-04T09:33:36.347907+00:00 19994330.292999979109 29000000.006999999285 27870000.022999990731 3963622.958000003826 60373.398349014 2024-03-04T09:33:37.354786+00:00 19994330.295000020415 29000000.000999998301 27870000.051000010222 3959729.986000000965 60373.398360489 2024-03-04T09:33:38.346289+00:00 19994330.283999979496 29000000.008999988437 27869999.937999989837 3958639.106000006199 60373.398372143 2024-03-04T09:33:39.353168+00:00 19994330.291000008583 29000000.005000028759 27870000.006000000983 3957448.995999991894 60373.398383613 2024-03-04T09:33:40.344175+00:00 19994330.287999991328 28999999.997999999672 27870000.022000011057 3960264.990999997128 60373.398395272 2024-03-04T09:33:41.351550+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3960930.912999988068 60373.398406748 2024-03-04T09:33:42.343054+00:00 19994330.288000050932 28999999.988000039011 27869999.947999980301 3959184.011000037193 60373.398418402 2024-03-04T09:33:43.349933+00:00 19994330.292999979109 29000000.002999961376 27870000.031000021845 3956732.060000001919 60373.398429878 2024-03-04T09:33:44.341436+00:00 19994330.293999969959 28999999.972999989986 27869999.949999991804 3955477.967999995220 60373.398441537 2024-03-04T09:33:45.348812+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3957441.009999989998 60373.398453007 2024-03-04T09:33:46.339819+00:00 19994330.291999999434 29000000.028000060469 27869999.966000020504 3959144.967999995220 60373.398464667 2024-03-04T09:33:47.347194+00:00 19994330.290000021458 29000000.005999978632 27870000.056999981403 3957613.185000001919 60373.398476320 2024-03-04T09:33:48.354073+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3961185.805999993812 60373.398487796 2024-03-04T09:33:49.345576+00:00 19994330.287999991328 28999999.978999968618 27869999.940999981016 3954465.037999988068 60373.398499450 2024-03-04T09:33:50.352455+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3960191.888999999035 60373.398510925 2024-03-04T09:33:51.343958+00:00 19994330.291999999434 28999999.987999979407 27870000.018999990076 3955657.179000020027 60373.398522579 2024-03-04T09:33:52.350838+00:00 19994330.290000021458 28999999.999000009149 27870000.025999959558 3958215.945999979973 60373.398534055 2024-03-04T09:33:53.342341+00:00 19994330.294000029564 28999999.998999949545 27870000.036000009626 3955753.018000007141 60373.398545714 2024-03-04T09:33:54.349715+00:00 19994330.288999918848 29000000.009000059217 27869999.955999970436 3959591.002000033855 60373.398557184 2024-03-04T09:33:55.340723+00:00 19994330.286000009626 28999999.955000039190 27869999.991000059992 3953928.974999963772 60373.398568843 2024-03-04T09:33:56.348099+00:00 19994330.291000008583 29000000.047999981791 27870000.011999960989 3952909.926999986172 60373.398580314 2024-03-04T09:33:57.339106+00:00 19994330.291000008583 28999999.983999971300 27870003.037000060081 3957311.993000030983 60373.398591973 2024-03-04T09:33:58.346481+00:00 19994330.290000081062 29000000.026999950409 27869999.954999919981 3956179.012000023853 60373.398603633 2024-03-04T09:33:59.353856+00:00 19994330.291999939829 28999999.987000111490 27870000.011000040919 3954001.019999980927 60373.398615103 2024-03-04T09:34:00.344863+00:00 19994330.292999979109 28999999.989999890327 27869999.955000039190 3957185.019999980927 60373.398626762 2024-03-04T09:34:01.352239+00:00 19994330.290000081062 29000000.021000031382 27870000.055999990553 3958222.954999982845 60373.398638232 2024-03-04T09:34:02.343246+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3954113.995000004768 60373.398649891 2024-03-04T09:34:03.350621+00:00 19994330.288999918848 28999999.996000051498 27870000.034000039101 3955173.083000003826 60373.398661367 2024-03-04T09:34:04.342124+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3959581.958999990951 60373.398673021 2024-03-04T09:34:05.349006+00:00 19994330.289999961853 29000000.046999931335 27870000.021999958903 3958295.084000051022 60373.398684491 2024-03-04T09:34:06.340011+00:00 19994330.290000081062 28999999.955000039190 27869999.942000031471 3958658.928999959957 60373.398696150 2024-03-04T09:34:07.347386+00:00 19994330.293999910355 29000000.036000009626 27870000.031000021845 3963530.064000010025 60373.398707810 2024-03-04T09:34:08.354761+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3962479.959999979008 60373.398719280 2024-03-04T09:34:09.345768+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3960688.000000000000 60373.398730939 2024-03-04T09:34:10.353143+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3957708.909000039101 60373.398742409 2024-03-04T09:34:11.344150+00:00 19994330.291000008583 29000000.008000001311 27869999.971000079066 3959872.019999980927 60373.398754069 2024-03-04T09:34:12.351526+00:00 19994330.289000030607 29000000.040999989957 27870000.072999950498 3953044.118000030983 60373.398765539 2024-03-04T09:34:13.342533+00:00 19994330.286999940872 28999999.968000009656 27869999.945000048727 3954907.886999965180 60373.398777198 2024-03-04T09:34:14.349908+00:00 19994330.292999979109 28999999.980999991298 27869999.974999900907 3959466.166999996174 60373.398788674 2024-03-04T09:34:15.341411+00:00 19994330.292000059038 28999999.993000000715 27870000.024000000209 3960378.864000021946 60373.398800327 2024-03-04T09:34:16.348291+00:00 19994330.289999961853 29000000.021000001580 27869999.980000000447 3954314.032999991905 60373.398811803 2024-03-04T09:34:17.339794+00:00 19994330.292000059038 29000000.031000021845 27870000.047000009567 3958862.074000000954 60373.398823457 2024-03-04T09:34:18.346673+00:00 19994330.286999940872 28999999.949999991804 27869999.949999999255 3962154.940999985207 60373.398835116 2024-03-04T09:34:19.354048+00:00 19994330.287999991328 29000000.030000001192 27870000.083999991417 3958197.991999983788 60373.398846592 2024-03-04T09:34:20.345551+00:00 19994330.290000081062 29000000.037000000477 27869999.944999989122 3958962.978999971878 60373.398858245 2024-03-04T09:34:21.352430+00:00 19994330.291999939829 28999999.925999999046 27869999.981000009924 3957979.977000116836 60373.398869721 2024-03-04T09:34:22.343934+00:00 19994330.293999999762 29000000.041000008583 27870000.013999998569 3958677.008999944199 60373.398881375 2024-03-04T09:34:23.350813+00:00 19994330.289999999106 29000000.011999960989 27870000.021000031382 3952370.024000049103 60373.398892851 2024-03-04T09:34:24.342316+00:00 19994330.291000001132 28999999.967999991030 27869999.944999989122 3960432.012999891769 60373.398904505 2024-03-04T09:34:25.349195+00:00 19994330.285000000149 29000000.013000011444 27870000.027000010014 3960856.970000029076 60373.398915980 2024-03-04T09:34:26.340698+00:00 19994330.293000008911 29000000.022000011057 27870000.077999949455 3960356.037000060081 60373.398927640 2024-03-04T09:34:27.348074+00:00 19994330.285000000149 28999999.942000031471 27869999.949000000954 3959533.973999977112 60373.398939110 2024-03-04T09:34:28.339081+00:00 19994330.295000001788 29000000.019999980927 27869999.960000038147 3960851.115000010002 60373.398950769 2024-03-04T09:34:29.346456+00:00 19994330.289999991655 29000000.035000029951 27870000.073000010103 3957454.853999971878 60373.398962423 2024-03-04T09:34:30.353335+00:00 19994330.289000000805 28999999.998999949545 27869999.945999979973 3958316.057999968994 60373.398973898 2024-03-04T09:34:31.344839+00:00 19994330.293000008911 28999999.978000041097 27869999.995000001043 3957208.062000035774 60373.398985558 2024-03-04T09:34:32.352214+00:00 19994330.289999991655 29000000.041000008583 27870000.023999989033 3958274.879999995232 60373.398997028 2024-03-04T09:34:33.343221+00:00 19994330.291999999434 28999999.962000008672 27870000.004000011832 3958054.123999952804 60373.399008688 2024-03-04T09:34:34.350596+00:00 19994330.289000000805 28999999.977999929339 27869999.981999989599 3955737.919000030030 60373.399020157 2024-03-04T09:34:35.341603+00:00 19994330.288999971002 28999999.993000030518 27869999.957999940962 3957092.850000023842 60373.399031817 2024-03-04T09:34:36.348978+00:00 19994330.288000050932 29000000.021999958903 27870000.054000020027 3957097.197000027169 60373.399043287 2024-03-04T09:34:37.339986+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3953746.936999917030 60373.399054946 2024-03-04T09:34:38.347361+00:00 19994330.291000008583 29000000.004000071436 27869999.999000068754 3954919.971000074875 60373.399066417 2024-03-04T09:34:39.338368+00:00 19994330.291000008583 28999999.990999940783 27870000.044999960810 3957126.006999969017 60373.399078076 2024-03-04T09:34:40.345743+00:00 19994330.287999991328 29000000.014000058174 27869999.985999941826 3956297.906000018120 60373.399089735 2024-03-04T09:34:41.353119+00:00 19994330.291999999434 28999999.985000010580 27869999.921000000089 3953115.169999957085 60373.399101205 2024-03-04T09:34:42.344126+00:00 19994330.288999971002 29000000.017999891192 27870000.054000020027 3954045.001000047196 60373.399112864 2024-03-04T09:34:43.351501+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3954047.909999967087 60373.399124335 2024-03-04T09:34:44.342508+00:00 19994330.291000008583 28999999.971999999136 27870000.032000061125 3957264.018000007141 60373.399135994 2024-03-04T09:34:45.349883+00:00 19994330.290999948978 29000000.014999989420 27869999.962999939919 3957357.953999996185 60373.399147464 2024-03-04T09:34:46.340891+00:00 19994330.291999999434 29000000.001000050455 27869999.983000040054 3956372.070000051986 60373.399159123 2024-03-04T09:34:47.348266+00:00 19994330.289000030607 28999999.991999980062 27870000.049999948591 3960090.064999938011 60373.399170593 2024-03-04T09:34:48.339273+00:00 19994330.291999939829 28999999.986999999732 27869999.974000100046 3955210.925999999046 60373.399182253 2024-03-04T09:34:49.346648+00:00 19994330.290000081062 29000000.008000001311 27870000.002999901772 3953809.023000001907 60373.399193912 2024-03-04T09:34:50.354023+00:00 19994330.289000030607 29000000.025999989361 27869999.998000029474 3959813.968000053894 60373.399205382 2024-03-04T09:34:51.345030+00:00 19994330.287999991328 28999999.988000009209 27869999.989000078291 3954294.054999948014 60373.399217042 2024-03-04T09:34:52.352405+00:00 19994330.291999939829 28999999.995999988168 27870000.018999930471 3957964.889999986161 60373.399228512 2024-03-04T09:34:53.343413+00:00 19994330.289000030607 29000000.001000020653 27870000.021999999881 3956629.123000026215 60373.399240171 2024-03-04T09:34:54.350788+00:00 19994330.292999979109 29000000.042999979109 27869999.973999999464 3956368.876999973785 60373.399251641 2024-03-04T09:34:55.341795+00:00 19994330.292999979109 28999999.966000020504 27870000.011000011116 3953998.073000072967 60373.399263300 2024-03-04T09:34:56.349171+00:00 19994330.286000009626 28999999.978999998420 27869999.980999991298 3954088.126999973785 60373.399274771 2024-03-04T09:34:57.340177+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3958027.856999992859 60373.399286430 2024-03-04T09:34:58.347553+00:00 19994330.287999991328 29000000.027000010014 27869999.997000008821 3955526.037999988068 60373.399297906 2024-03-04T09:34:59.339056+00:00 19994330.289999961853 28999999.967000011355 27869999.984000001103 3953956.100000023842 60373.399309559 2024-03-04T09:35:00.345935+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3961001.827000021935 60373.399321219 2024-03-04T09:35:01.353310+00:00 19994330.294000029564 29000000.022000011057 27870000.012999981642 3957111.043999909889 60373.399332689 2024-03-04T09:35:02.344318+00:00 19994330.292000059038 28999999.981000009924 27869999.994000021368 3958973.909000039101 60373.399344348 2024-03-04T09:35:03.351693+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3954838.139000058174 60373.399355819 2024-03-04T09:35:04.342701+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3952173.997999907006 60373.399367478 2024-03-04T09:35:05.350075+00:00 19994330.289000030607 29000000.022999998182 27869999.971999939531 3957877.929000020027 60373.399378948 2024-03-04T09:35:06.341082+00:00 19994330.289999961853 28999999.955000039190 27869999.996000051498 3960664.047999978065 60373.399390607 2024-03-04T09:35:07.348457+00:00 19994330.292999979109 29000000.032999988645 27869999.995999988168 3955601.999000072014 60373.399402077 2024-03-04T09:35:08.339465+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3960135.965999960899 60373.399413737 2024-03-04T09:35:09.346840+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3954630.019999980927 60373.399425212 2024-03-04T09:35:10.338343+00:00 19994330.291999939829 29000000.007999900728 27869999.994000021368 3957383.972000002861 60373.399436866 2024-03-04T09:35:11.345222+00:00 19994330.289999961853 29000000.022999998182 27870000.022999938577 3955809.973000050057 60373.399448525 2024-03-04T09:35:12.352598+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3960725.031999946106 60373.399460001 2024-03-04T09:35:13.344101+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3954924.024000049103 60373.399471655 2024-03-04T09:35:14.350980+00:00 19994330.290999889374 28999999.995000001043 27869999.967000011355 3955100.888999938965 60373.399483130 2024-03-04T09:35:15.342483+00:00 19994330.288000110537 29000000.007000088692 27870000.037999991328 3957609.002000092994 60373.399494784 2024-03-04T09:35:16.349362+00:00 19994330.291000001132 28999999.985999941826 27869999.958000060171 3957522.067999958992 60373.399506260 2024-03-04T09:35:17.340865+00:00 19994330.293000001460 28999999.983999971300 27870000.044999960810 3950748.988999962807 60373.399517914 2024-03-04T09:35:18.347745+00:00 19994330.289000000805 29000000.017000079155 27870000.026000019163 3958946.985000013839 60373.399529390 2024-03-04T09:35:19.339248+00:00 19994330.295000001788 29000000.002999901772 27869999.947000030428 3951004.998000026215 60373.399541043 2024-03-04T09:35:20.346127+00:00 19994330.283999990672 29000000.028000000864 27870000.025999899954 3956678.044999957085 60373.399552519 2024-03-04T09:35:21.337630+00:00 19994330.290000010282 28999999.980000019073 27870000.001000050455 3954491.981999992859 60373.399564178 2024-03-04T09:35:22.345005+00:00 19994330.289000000805 28999999.968000050634 27869999.947999950498 3957526.035000085831 60373.399575832 2024-03-04T09:35:23.351884+00:00 19994330.290999978781 29000000.016000028700 27869999.979000091553 3958633.952999948990 60373.399587308 2024-03-04T09:35:24.343388+00:00 19994330.293999999762 28999999.977999929339 27870000.049999948591 3954478.047000051010 60373.399598967 2024-03-04T09:35:25.350763+00:00 19994330.289000000805 29000000.052000001073 27870000.021999958903 3954122.924000024796 60373.399610437 2024-03-04T09:35:26.341770+00:00 19994330.293000008911 28999999.953999999911 27869999.995000001043 3958080.048999906052 60373.399622097 2024-03-04T09:35:27.349145+00:00 19994330.285999979824 29000000.019999999553 27870000.008000019938 3956343.116000055801 60373.399633567 2024-03-04T09:35:28.340153+00:00 19994330.290999978781 29000000.015000000596 27869999.986999988556 3959777.847999929916 60373.399645226 2024-03-04T09:35:29.347528+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3951826.134000062943 60373.399656702 2024-03-04T09:35:30.339031+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3953356.930999993812 60373.399668361 2024-03-04T09:35:31.346406+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3953272.001999973785 60373.399680015 2024-03-04T09:35:32.353285+00:00 19994330.293999969959 28999999.946000009775 27869999.953999999911 3956202.991999983788 60373.399691490 2024-03-04T09:35:33.344788+00:00 19994330.291999999434 29000000.065999981016 27870000.061999998987 3957425.963000059128 60373.399703144 2024-03-04T09:35:34.351668+00:00 19994330.290000021458 28999999.973999980837 27869999.937000010163 3956324.047999978065 60373.399714620 2024-03-04T09:35:35.343171+00:00 19994330.290000021458 29000000.021000031382 27870000.033000010997 3956046.018000007141 60373.399726273 2024-03-04T09:35:36.350050+00:00 19994330.288999971002 28999999.995000001043 27869999.956000000238 3954056.008999944199 60373.399737749 2024-03-04T09:35:37.341553+00:00 19994330.290000021458 28999999.991000000387 27870000.070999979973 3953931.974000095855 60373.399749409 2024-03-04T09:35:38.348929+00:00 19994330.288999971002 28999999.998000029474 27869999.962999999523 3956000.936999917030 60373.399760879 2024-03-04T09:35:39.339936+00:00 19994330.290000021458 28999999.984999950975 27869999.955000009388 3955465.011000037193 60373.399772538 2024-03-04T09:35:40.347311+00:00 19994330.291999999434 29000000.003000020981 27870000.046999990940 3957333.031000018120 60373.399784014 2024-03-04T09:35:41.338814+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3959379.102999926079 60373.399795673 2024-03-04T09:35:42.346189+00:00 19994330.290000021458 28999999.985000010580 27869999.972999989986 3960314.851000071038 60373.399807143 2024-03-04T09:35:43.337196+00:00 19994330.291000008583 29000000.011000040919 27870000.043000038713 3954814.054999948014 60373.399818803 2024-03-04T09:35:44.344572+00:00 19994330.286999940872 29000000.023999929428 27869999.974999960512 3952757.933000088204 60373.399830462 2024-03-04T09:35:45.351947+00:00 19994330.290000081062 28999999.958999991417 27870000.009999990463 3956036.060999989975 60373.399841933 2024-03-04T09:35:46.342954+00:00 19994330.288999918848 29000000.027000069618 27869999.991000059992 3951817.030999898911 60373.399853592 2024-03-04T09:35:47.350329+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3957609.976000071038 60373.399865062 2024-03-04T09:35:48.341337+00:00 19994330.297999981791 29000000.021000031382 27870000.000000000000 3956141.072999954224 60373.399876721 2024-03-04T09:35:49.348712+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3959308.950999975204 60373.399888191 2024-03-04T09:35:50.339719+00:00 19994330.290000081062 29000000.028000000864 27870000.026999950409 3957629.976999998093 60373.399899851 2024-03-04T09:35:51.347094+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3953819.072000027169 60373.399911326 2024-03-04T09:35:52.338597+00:00 19994330.294000029564 29000000.022999998182 27870000.006999969482 3958032.924000024796 60373.399922980 2024-03-04T09:35:53.345477+00:00 19994330.284999970347 28999999.958999991417 27869999.983999971300 3955063.998999952804 60373.399934639 2024-03-04T09:35:54.352852+00:00 19994330.292000059038 29000000.000000000000 27870000.025000099093 3955803.074000000954 60373.399946115 2024-03-04T09:35:55.344355+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3953938.988000034820 60373.399957769 2024-03-04T09:35:56.351234+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3956887.863000034820 60373.399969244 2024-03-04T09:35:57.342737+00:00 19994330.294000029564 28999999.971000079066 27869999.993999961764 3954174.138000010978 60373.399980898 2024-03-04T09:35:58.349616+00:00 19994330.289999961853 29000000.038999918848 27870000.008000019938 3957115.978999971878 60373.399992374 2024-03-04T09:35:59.341120+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3955290.998000026215 60373.400004028 2024-03-04T09:36:00.347999+00:00 19994330.287000060081 28999999.957999940962 27869999.955000039190 3953273.962999939919 60373.400015504 2024-03-04T09:36:01.339502+00:00 19994330.292999979109 29000000.057000041008 27870000.023999929428 3956300.968000053894 60373.400027163 2024-03-04T09:36:02.346877+00:00 19994330.286999940872 29000000.010999999940 27869999.971000079066 3954339.968999981880 60373.400038633 2024-03-04T09:36:03.337885+00:00 19994330.293000098318 28999999.986999999732 27870000.014999989420 3958930.054999948014 60373.400050287 2024-03-04T09:36:04.344764+00:00 19994330.291000008583 28999999.996999990195 27870000.038999918848 3954756.999000072014 60373.400061946 2024-03-04T09:36:05.352139+00:00 19994330.288999918848 28999999.988000009209 27869999.966000080109 3956932.077000021935 60373.400073416 2024-03-04T09:36:06.343146+00:00 19994330.292999979109 29000000.002999991179 27869999.995000001043 3954747.863999962807 60373.400085076 2024-03-04T09:36:07.350521+00:00 19994330.288000110537 28999999.997999999672 27870000.037999991328 3954799.083999990951 60373.400096545 2024-03-04T09:36:08.341529+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3958423.014000058174 60373.400108205 2024-03-04T09:36:09.348904+00:00 19994330.289999999106 28999999.987000018358 27869999.953999999911 3953737.988999962807 60373.400119675 2024-03-04T09:36:10.339911+00:00 19994330.291000001132 29000000.020000010729 27870000.015000000596 3957499.993000030983 60373.400131335 2024-03-04T09:36:11.347286+00:00 19994330.291999999434 28999999.962999999523 27870000.004999998957 3954761.100999950897 60373.400142804 2024-03-04T09:36:12.338293+00:00 19994330.290000010282 29000000.037999991328 27869999.965999990702 3960128.891000031959 60373.400154464 2024-03-04T09:36:13.345668+00:00 19994330.290999989957 28999999.995000001043 27870000.018000010401 3960582.049999951851 60373.400165934 2024-03-04T09:36:14.336676+00:00 19994330.291000008583 29000000.010999981314 27869999.984999999404 3958087.955000042915 60373.400177593 2024-03-04T09:36:15.344051+00:00 19994330.290999978781 28999999.990000009537 27870315.013999998569 3952180.046999930870 60373.400189247 2024-03-04T09:36:16.350931+00:00 19994330.288000021130 29000000.000000000000 27870000.002000000328 3956591.907999991905 60373.400200723 2024-03-04T09:36:17.342433+00:00 19994330.282999988645 28999999.953000009060 27869022.998999979347 3957435.085000038147 60373.400212382 2024-03-04T09:36:18.349809+00:00 19994330.293999999762 29000000.043999969959 27869999.998000029474 3957918.037000060081 60373.400223852 2024-03-04T09:36:19.340816+00:00 19994330.291000008583 28999999.979000028223 27870000.016999959946 3955189.916999936104 60373.400235511 2024-03-04T09:36:20.348190+00:00 19994330.289999991655 28999999.995999988168 27869999.988000039011 3961361.988000034820 60373.400246982 2024-03-04T09:36:21.339198+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3958960.968999981880 60373.400258641 2024-03-04T09:36:22.346573+00:00 19994330.289000000805 28999999.975999951363 27869999.967000011355 3951854.019000052940 60373.400270117 2024-03-04T09:36:23.338076+00:00 19994330.288999971002 28999999.989000078291 27869999.955000039190 3953287.009999989998 60373.400281770 2024-03-04T09:36:24.344956+00:00 19994330.289000030607 29000000.050999999046 27870000.044999960810 3951799.056999921799 60373.400293430 2024-03-04T09:36:25.352333+00:00 19994330.293999969959 28999999.980000019073 27869999.986000001431 3956790.948000072967 60373.400304900 2024-03-04T09:36:26.343338+00:00 19994330.290000021458 29000000.004999998957 27870000.015000049025 3955142.998999952804 60373.400316559 2024-03-04T09:36:27.350713+00:00 19994330.288999971002 28999999.998999949545 27869999.982999980450 3955267.967000008095 60373.400328035 2024-03-04T09:36:28.342217+00:00 19994330.294000029564 28999999.983000040054 27869999.990999940783 3958952.075999975204 60373.400339689 2024-03-04T09:36:29.349095+00:00 19994330.287000000477 29000000.013000011444 27870000.033000111580 3959468.024000049103 60373.400351158 2024-03-04T09:36:30.340103+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3953189.963999987114 60373.400362818 2024-03-04T09:36:31.347478+00:00 19994330.288000050932 28999999.977999929339 27870000.000999931246 3960564.939999999944 60373.400374288 2024-03-04T09:36:32.338485+00:00 19994330.293999969959 29000000.022000070661 27869999.981999989599 3953592.953999999911 60373.400385947 2024-03-04T09:36:33.345861+00:00 19994330.287000000477 28999999.979999899864 27869999.976000070572 3958596.026000001002 60373.400397423 2024-03-04T09:36:34.337365+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3960049.056999998167 60373.400409077 2024-03-04T09:36:35.344243+00:00 19994330.293000038713 29000000.055000070482 27870000.026999950409 3951304.993000001181 60373.400420730 2024-03-04T09:36:36.351122+00:00 19994330.289999961853 28999999.958999991417 27870000.045000080019 3959936.082000001799 60373.400432206 2024-03-04T09:36:37.342625+00:00 19994330.289000030607 29000000.032999988645 27869999.914000030607 3958314.902999997139 60373.400443866 2024-03-04T09:36:38.350000+00:00 19994330.288999918848 28999999.929000020027 27869999.983999971300 3956805.064000003040 60373.400455336 2024-03-04T09:36:39.341008+00:00 19994330.290000081062 29000000.050999999046 27870000.041999939829 3957961.975999996066 60373.400466995 2024-03-04T09:36:40.348383+00:00 19994330.289999961853 28999999.989999990910 27869999.970000028610 3953071.933999999892 60373.400478465 2024-03-04T09:36:41.339390+00:00 19994330.289000030607 29000000.002000000328 27870000.044999960810 3959622.068999997806 60373.400490125 2024-03-04T09:36:42.346765+00:00 19994330.294000029564 28999999.997000008821 27870000.008000019938 3961277.969000004232 60373.400501594 2024-03-04T09:36:43.337772+00:00 19994330.291000008583 29000000.011000011116 27869999.976000070572 3958007.770999997854 60373.400513254 2024-03-04T09:36:44.345150+00:00 19994330.288999918848 28999999.994999971241 27870000.013999938965 3959337.171999997925 60373.400524730 2024-03-04T09:36:45.336651+00:00 19994330.292999979109 29000000.013000011444 27869999.966000080109 3956635.979000002146 60373.400536384 2024-03-04T09:36:46.343530+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3957238.056000002194 60373.400548043 2024-03-04T09:36:47.350905+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3955326.095999992918 60373.400559513 2024-03-04T09:36:48.341912+00:00 19994330.289000030607 28999999.995999988168 27870000.032000061125 3955246.913000002969 60373.400571172 2024-03-04T09:36:49.349288+00:00 19994330.290999889374 28999999.967000011355 27869999.931000001729 3954971.950000002980 60373.400582648 2024-03-04T09:36:50.340791+00:00 19994330.292000059038 29000000.016999959946 27870000.054000001401 3955154.112000002991 60373.400594302 2024-03-04T09:36:51.347670+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3955821.905000001192 60373.400605777 2024-03-04T09:36:52.339173+00:00 19994330.292999979109 29000000.024999979883 27870000.047000009567 3960697.010999992024 60373.400617437 2024-03-04T09:36:53.346547+00:00 19994330.291000008583 28999999.994000021368 27869999.944000009447 3958783.001000002027 60373.400628907 2024-03-04T09:36:54.337555+00:00 19994330.286000009626 28999999.971999999136 27870000.015999969095 3957141.001000002027 60373.400640566 2024-03-04T09:36:55.344931+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3951441.062999994028 60373.400652220 2024-03-04T09:36:56.351810+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3953770.998000010848 60373.400663696 2024-03-04T09:36:57.343313+00:00 19994330.287000060081 28999999.986999928951 27870000.021999981254 3953543.008000000846 60373.400675355 2024-03-04T09:36:58.350688+00:00 19994330.294000029564 29000000.025000099093 27869999.953999999911 3960790.067999988794 60373.400686825 2024-03-04T09:36:59.341695+00:00 19994330.289999961853 28999999.954999919981 27869999.993000030518 3958403.932000011206 60373.400698485 2024-03-04T09:37:00.349070+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3958970.950999990106 60373.400709955 2024-03-04T09:37:01.340078+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3952658.092000008095 60373.400721614 2024-03-04T09:37:02.347453+00:00 19994330.287999991328 29000000.021999958903 27870000.002000030130 3956089.951999992132 60373.400733084 2024-03-04T09:37:03.338460+00:00 19994330.289000000805 28999999.976000070572 27869999.995999988168 3954764.931999995839 60373.400744744 2024-03-04T09:37:04.345835+00:00 19994330.293999999762 29000000.043999910355 27870000.052999969572 3954376.045000017155 60373.400756213 2024-03-04T09:37:05.336842+00:00 19994330.289999999106 28999999.938000079244 27869999.955000039190 3959236.067999988794 60373.400767873 2024-03-04T09:37:06.344218+00:00 19994330.289999999106 29000000.031999949366 27869999.995999988168 3959863.863999993075 60373.400779527 2024-03-04T09:37:07.351097+00:00 19994330.293999999762 28999999.988999959081 27869999.964000049978 3953946.013000010978 60373.400791002 2024-03-04T09:37:08.342600+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3961578.085000007879 60373.400802656 2024-03-04T09:37:09.349479+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3953104.973999977112 60373.400814132 2024-03-04T09:37:10.340983+00:00 19994330.291999999434 29000000.043999910355 27869999.986999988556 3958456.016000003088 60373.400825785 2024-03-04T09:37:11.347862+00:00 19994330.289999991655 28999999.971999999136 27870000.057999968529 3954782.951000005007 60373.400837261 2024-03-04T09:37:12.339365+00:00 19994330.291000008583 28999999.984000090510 27870000.011000040919 3956901.960000007879 60373.400848920 2024-03-04T09:37:13.346740+00:00 19994330.291000008583 29000000.013999938965 27869999.929000020027 3954819.990999997128 60373.400860391 2024-03-04T09:37:14.337747+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3955126.016999990214 60373.400872050 2024-03-04T09:37:15.345122+00:00 19994330.289999991655 29000000.009000059217 27870000.060999989510 3959243.075000017881 60373.400883520 2024-03-04T09:37:16.336130+00:00 19994330.289999991655 29000000.000999998301 27869999.949000000954 3953456.893000007141 60373.400895179 2024-03-04T09:37:17.343505+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3953414.091999977827 60373.400906833 2024-03-04T09:37:18.350384+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3950455.967000008095 60373.400918309 2024-03-04T09:37:19.341888+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3958847.041999996174 60373.400929968 2024-03-04T09:37:20.349263+00:00 19994330.291999999434 28999999.998000010848 27870000.010000109673 3954225.976000010967 60373.400941438 2024-03-04T09:37:21.340270+00:00 19994330.291000008583 28999999.969999998808 27869999.957999940962 3951254.055000007153 60373.400953098 2024-03-04T09:37:22.347645+00:00 19994330.289999961853 29000000.030999988317 27870000.064000010490 3962021.013999999035 60373.400964568 2024-03-04T09:37:23.338652+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3952606.916999996174 60373.400976227 2024-03-04T09:37:24.346027+00:00 19994330.289000030607 28999999.969999969006 27869999.985000010580 3956191.997999995947 60373.400987703 2024-03-04T09:37:25.337530+00:00 19994330.288999971002 29000000.030000030994 27869999.996999979019 3955333.023000001907 60373.400999357 2024-03-04T09:37:26.344410+00:00 19994330.288999971002 29000000.010999981314 27870000.044000029564 3957883.960999995004 60373.401010832 2024-03-04T09:37:27.335913+00:00 19994330.293000038713 29000000.012000020593 27869999.999000001699 3957014.011999994982 60373.401022486 2024-03-04T09:37:28.342792+00:00 19994330.293999969959 28999999.986999988556 27869999.997999999672 3957344.013000010978 60373.401034140 2024-03-04T09:37:29.349671+00:00 19994330.285000029951 28999999.958999991417 27869999.938999999315 3958328.056999980938 60373.401045615 2024-03-04T09:37:30.341174+00:00 19994330.296000000089 29000000.026000019163 27870000.033999990672 3957082.975000023842 60373.401057275 2024-03-04T09:37:31.348550+00:00 19994330.289000030607 29000000.018000010401 27870000.011000011116 3959229.095999985933 60373.401068745 2024-03-04T09:37:32.339557+00:00 19994330.287999991328 28999999.981000009924 27869999.984999980778 3956731.842000008095 60373.401080404 2024-03-04T09:37:33.346932+00:00 19994330.286000009626 29000000.028000000864 27870000.029000010341 3957041.050999999046 60373.401091875 2024-03-04T09:37:34.337939+00:00 19994330.291999939829 28999999.967999991030 27870000.011999990791 3958247.007999985944 60373.401103534 2024-03-04T09:37:35.345315+00:00 19994330.289999961853 28999999.977999929339 27869999.983000010252 3954325.043000013102 60373.401115010 2024-03-04T09:37:36.336818+00:00 19994330.290000081062 28999999.993000030518 27869999.995999988168 3957121.018999993801 60373.401126663 2024-03-04T09:37:37.343697+00:00 19994330.292999979109 29000000.036000009626 27870000.008999999613 3958685.877000004053 60373.401138322 2024-03-04T09:37:38.351071+00:00 19994330.291999939829 29000000.021000031382 27870000.012000020593 3959380.067999988794 60373.401149793 2024-03-04T09:37:39.342079+00:00 19994330.290000081062 28999999.940999981016 27869999.940000001341 3956758.958999990951 60373.401161452 2024-03-04T09:37:40.349455+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3959464.083000003826 60373.401172922 2024-03-04T09:37:41.340462+00:00 19994330.291000008583 29000000.010999921709 27870000.038999971002 3956503.974000037182 60373.401184581 2024-03-04T09:37:42.347837+00:00 19994330.289000030607 28999999.973999980837 27869999.948000010103 3960436.995999991894 60373.401196051 2024-03-04T09:37:43.338844+00:00 19994330.287999991328 29000000.032000061125 27870000.062999960035 3953386.889999986161 60373.401207711 2024-03-04T09:37:44.346219+00:00 19994330.294999960810 28999999.988999959081 27870004.965000029653 3955317.109000027180 60373.401219186 2024-03-04T09:37:45.337722+00:00 19994330.292000059038 29000000.019999980927 27870000.037000000477 3959604.015999972820 60373.401230840 2024-03-04T09:37:46.344602+00:00 19994330.286999940872 29000000.009999990463 27869999.989000018686 3951702.959999979008 60373.401242316 2024-03-04T09:37:47.336105+00:00 19994330.292000059038 28999999.983000040054 27870000.026999950409 3957981.976000010967 60373.401253975 2024-03-04T09:37:48.343480+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3958607.072000027169 60373.401265629 2024-03-04T09:37:49.350360+00:00 19994330.290000081062 28999999.993000030518 27869999.935999989510 3955729.916999996174 60373.401277105 2024-03-04T09:37:50.341863+00:00 19994330.286999940872 28999999.983999971300 27870000.006000038236 3956602.001999973785 60373.401288758 2024-03-04T09:37:51.348742+00:00 19994330.294999960810 29000000.014999989420 27870000.013000011444 3955628.069999992847 60373.401300234 2024-03-04T09:37:52.340245+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3957050.918000041973 60373.401311888 2024-03-04T09:37:53.347124+00:00 19994330.289999961853 29000000.028999999166 27870000.019999980927 3956167.128999948967 60373.401323364 2024-03-04T09:37:54.338627+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3954928.906000018120 60373.401335017 2024-03-04T09:37:55.345507+00:00 19994330.288999918848 28999999.984000001103 27869999.991999980062 3955241.995000004768 60373.401346493 2024-03-04T09:37:56.337010+00:00 19994330.287000060081 28999999.962000001222 27870000.021000031382 3956010.009000002872 60373.401358147 2024-03-04T09:37:57.343889+00:00 19994330.293999999762 29000000.036000009626 27870000.019999980927 3958846.976000010967 60373.401369622 2024-03-04T09:37:58.335392+00:00 19994330.291000001132 28999999.987999979407 27870000.011000040919 3956940.079999982845 60373.401381282 2024-03-04T09:37:59.342767+00:00 19994330.290000010282 29000000.015999998897 27869999.996000051498 3955949.912999988068 60373.401392936 2024-03-04T09:38:00.349646+00:00 19994330.288999989629 28999999.989000018686 27870000.004999998957 3958363.016000031959 60373.401404412 2024-03-04T09:38:01.341150+00:00 19994330.293000001460 29000000.002000000328 27869999.968999978155 3956165.053999959957 60373.401416071 2024-03-04T09:38:02.348525+00:00 19994330.287999998778 28999999.988999959081 27869999.988000039011 3960105.899000049103 60373.401427541 2024-03-04T09:38:03.339532+00:00 19994330.289999991655 29000000.043000038713 27870000.007999900728 3955628.087999999989 60373.401439200 2024-03-04T09:38:04.346907+00:00 19994330.288000021130 28999999.962999999523 27869999.998000029474 3957832.939999998081 60373.401450670 2024-03-04T09:38:05.337913+00:00 19994330.289999991655 29000000.028000000864 27869999.999000068754 3958480.141999959946 60373.401462330 2024-03-04T09:38:06.345289+00:00 19994330.289999991655 28999999.979999959469 27870000.008000008762 3954783.871000051033 60373.401473800 2024-03-04T09:38:07.336296+00:00 19994330.292000029236 29000000.044000029564 27870000.053999990225 3953168.985999941826 60373.401485459 2024-03-04T09:38:08.343672+00:00 19994330.290999978781 28999999.957000020891 27869999.929000008851 3954000.038000047207 60373.401497113 2024-03-04T09:38:09.350551+00:00 19994330.292000029236 29000000.011999960989 27870000.019999999553 3958895.976000010967 60373.401508588 2024-03-04T09:38:10.342054+00:00 19994330.288999971002 28999999.948000010103 27869999.976000010967 3952585.017999947071 60373.401520248 2024-03-04T09:38:11.349429+00:00 19994330.289000030607 29000000.032999988645 27869999.988999988884 3956720.128000020981 60373.401531724 2024-03-04T09:38:12.340933+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3955262.898000001907 60373.401543377 2024-03-04T09:38:13.347812+00:00 19994330.293999969959 28999999.958999991417 27869999.995999988168 3957169.001999973785 60373.401554853 2024-03-04T09:38:14.339315+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3954406.007000029087 60373.401566507 2024-03-04T09:38:15.346194+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3958295.042999982834 60373.401577983 2024-03-04T09:38:16.337698+00:00 19994330.291000008583 28999999.997000098228 27870000.063000019640 3959577.948000013828 60373.401589642 2024-03-04T09:38:17.345073+00:00 19994330.287000000477 28999999.974999900907 27869999.938999950886 3956483.927999972831 60373.401601112 2024-03-04T09:38:18.336080+00:00 19994330.291999999434 29000000.039000030607 27870000.011000040919 3961195.969000041019 60373.401612772 2024-03-04T09:38:19.343455+00:00 19994330.291000008583 29000000.004999998957 27870000.053999960423 3955767.162999988068 60373.401624425 2024-03-04T09:38:20.350334+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3955321.027999997139 60373.401635901 2024-03-04T09:38:21.341838+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3959616.801999986172 60373.401647555 2024-03-04T09:38:22.348717+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3957991.101999998093 60373.401659030 2024-03-04T09:38:23.340220+00:00 19994330.293999969959 29000000.022999998182 27870000.040999948978 3959657.011000037193 60373.401670684 2024-03-04T09:38:24.347099+00:00 19994330.289000030607 28999999.953999999911 27869999.966000080109 3960117.995999991894 60373.401682160 2024-03-04T09:38:25.338602+00:00 19994330.291000008583 29000000.046999931335 27869999.992999911308 3961528.037000000011 60373.401693814 2024-03-04T09:38:26.345482+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3955905.909999967087 60373.401705289 2024-03-04T09:38:27.336985+00:00 19994330.289999961853 28999999.952000018209 27869999.947000030428 3954661.075000048149 60373.401716943 2024-03-04T09:38:28.343864+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3962550.901999949943 60373.401728419 2024-03-04T09:38:29.335367+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3960164.058000028133 60373.401740072 2024-03-04T09:38:30.342246+00:00 19994330.292000059038 28999999.995999999344 27870000.018000010401 3956715.059000014793 60373.401751732 2024-03-04T09:38:31.349621+00:00 19994330.287999991328 28999999.997999999672 27869999.940000060946 3959285.905999958981 60373.401763207 2024-03-04T09:38:32.341124+00:00 19994330.293999910355 29000000.013999998569 27870000.037999991328 3961564.054000020027 60373.401774861 2024-03-04T09:38:33.348004+00:00 19994330.288000110537 29000000.011000011116 27870000.010999921709 3955746.063000022899 60373.401786337 2024-03-04T09:38:34.339507+00:00 19994330.288999918848 28999999.993999999017 27869999.981999989599 3956444.833000003826 60373.401797990 2024-03-04T09:38:35.346386+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3955565.106999992859 60373.401809466 2024-03-04T09:38:36.337889+00:00 19994330.292999979109 28999999.954999979585 27869999.996000051498 3952812.997999966145 60373.401821120 2024-03-04T09:38:37.344769+00:00 19994330.287000060081 28999999.984000001103 27869999.939000010490 3958277.002000033855 60373.401832595 2024-03-04T09:38:38.336272+00:00 19994330.294999960810 29000000.022999998182 27870000.049999948591 3958318.057999968994 60373.401844255 2024-03-04T09:38:39.343647+00:00 19994330.289999961853 29000000.002000030130 27869999.930000070482 3959521.968999981880 60373.401855725 2024-03-04T09:38:40.334654+00:00 19994330.290000081062 28999999.983999971300 27870000.053999900818 3956721.886000037193 60373.401867385 2024-03-04T09:38:41.342029+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3959899.050999999046 60373.401879038 2024-03-04T09:38:42.348909+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3956314.949999988079 60373.401890514 2024-03-04T09:38:43.340412+00:00 19994330.294000029564 28999999.961000028998 27869999.968999978155 3961635.050999999046 60373.401902174 2024-03-04T09:38:44.347787+00:00 19994330.287000060081 29000000.020999971777 27870000.019999999553 3957794.045000017155 60373.401913643 2024-03-04T09:38:45.338794+00:00 19994330.289999961853 28999999.975000020117 27869999.980000000447 3958741.985000013839 60373.401925303 2024-03-04T09:38:46.346169+00:00 19994330.294000029564 29000000.033999979496 27870000.013000000268 3960701.911000012886 60373.401936773 2024-03-04T09:38:47.337176+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3959261.013000010978 60373.401948432 2024-03-04T09:38:48.344552+00:00 19994330.294000029564 28999999.992999970913 27869999.989000011235 3957039.038999915123 60373.401959902 2024-03-04T09:38:49.335559+00:00 19994330.288999918848 29000000.017000079155 27869999.914999991655 3958166.026000022888 60373.401971562 2024-03-04T09:38:50.342934+00:00 19994330.290000081062 28999999.973999980837 27870000.072000000626 3956317.050999999046 60373.401983215 2024-03-04T09:38:51.349813+00:00 19994330.289999999106 28999999.998000029474 27870000.004999998957 3960151.003000020981 60373.401994691 2024-03-04T09:38:52.341317+00:00 19994330.289000000805 29000000.034999970347 27869999.993000000715 3958568.955000042915 60373.402006345 2024-03-04T09:38:53.348196+00:00 19994330.289000000805 28999999.996999979019 27870000.049999978393 3958200.023000001907 60373.402017821 2024-03-04T09:38:54.339698+00:00 19994330.293999999762 28999999.991999980062 27869999.946000039577 3955852.947999954224 60373.402029474 2024-03-04T09:38:55.346578+00:00 19994330.290000010282 28999999.988000039011 27870000.032999988645 3955547.942000031006 60373.402040950 2024-03-04T09:38:56.338081+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953498.018999934196 60373.402052609 2024-03-04T09:38:57.345456+00:00 19994330.289999991655 28999999.958999991417 27869999.949999991804 3955149.029000043869 60373.402064079 2024-03-04T09:38:58.336464+00:00 19994330.293000008911 29000000.019999980927 27869999.995000001043 3956273.018999934196 60373.402075739 2024-03-04T09:38:59.343839+00:00 19994330.285999979824 28999999.998000029474 27870000.004000011832 3960482.053000092972 60373.402087209 2024-03-04T09:39:00.334846+00:00 19994330.293000008911 29000000.040000081062 27870000.037999991328 3958133.974999905098 60373.402098868 2024-03-04T09:39:01.342222+00:00 19994330.289999991655 28999999.971999999136 27870000.004000011832 3952417.898000001907 60373.402110528 2024-03-04T09:39:02.349596+00:00 19994330.289000000805 28999999.975999951363 27869999.962999999523 3955133.032000064850 60373.402121998 2024-03-04T09:39:03.340604+00:00 19994330.299000021070 29000000.014999989420 27870000.061999980360 3958236.001999973785 60373.402133657 2024-03-04T09:39:04.347979+00:00 19994330.281999949366 28999999.988000039011 27869999.945999979973 3961573.032000064850 60373.402145127 2024-03-04T09:39:05.338986+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3957966.919999957085 60373.402156787 2024-03-04T09:39:06.346361+00:00 19994330.290000021458 28999999.949000000954 27870000.032000061125 3955024.046999930870 60373.402168262 2024-03-04T09:39:07.337865+00:00 19994330.295000020415 29000000.054999999702 27870000.021000031382 3954268.063000082970 60373.402179916 2024-03-04T09:39:08.344744+00:00 19994330.284999970347 28999999.964999999851 27869999.938999891281 3956341.033999919891 60373.402191392 2024-03-04T09:39:09.336247+00:00 19994330.291000008583 29000000.035000000149 27870000.037000060081 3960247.002000092994 60373.402203045 2024-03-04T09:39:10.343126+00:00 19994330.291999999434 28999999.966000009328 27870000.001999970526 3957299.880999923218 60373.402214521 2024-03-04T09:39:11.334629+00:00 19994330.289000030607 29000000.045000001788 27870000.013000011444 3955036.127000092994 60373.402226181 2024-03-04T09:39:12.342004+00:00 19994330.292999979109 28999999.956999991089 27869999.955999970436 3963444.890999913216 60373.402237834 2024-03-04T09:39:13.348883+00:00 19994330.288999971002 29000000.045000020415 27870000.030000090599 3959422.988000034820 60373.402249310 2024-03-04T09:39:14.340387+00:00 19994330.291000008583 28999999.969999998808 27869999.979999899864 3954580.057999968994 60373.402260964 2024-03-04T09:39:15.347266+00:00 19994330.287999991328 28999999.978000018746 27870000.037000060081 3960399.054000020027 60373.402272440 2024-03-04T09:39:16.338769+00:00 19994330.288999971002 29000000.009999990463 27869999.978999968618 3959731.930000067223 60373.402284093 2024-03-04T09:39:17.345648+00:00 19994330.298000101000 29000000.027000010014 27869999.990000009537 3960154.051999927033 60373.402295569 2024-03-04T09:39:18.337152+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3956481.064000010025 60373.402307228 2024-03-04T09:39:19.344527+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3958016.894000052940 60373.402318698 2024-03-04T09:39:20.335534+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3958020.006999969017 60373.402330358 2024-03-04T09:39:21.342909+00:00 19994330.290999889374 29000000.043999969959 27870000.049999948591 3956045.069000006188 60373.402341828 2024-03-04T09:39:22.333917+00:00 19994330.288000110537 28999999.956000030041 27869999.977000001818 3959098.845000029076 60373.402353487 2024-03-04T09:39:23.341291+00:00 19994330.290999889374 29000000.013000011444 27870000.006999999285 3953718.062999964226 60373.402365141 2024-03-04T09:39:24.348171+00:00 19994330.291000008583 29000000.001999970526 27869999.956999998540 3954385.065999985207 60373.402376616 2024-03-04T09:39:25.339674+00:00 19994330.293000098318 29000000.029000040144 27870000.062000010163 3955927.924999951851 60373.402388276 2024-03-04T09:39:26.347049+00:00 19994330.284999970347 28999999.959999918938 27869351.008999988437 3958648.032000064850 60373.402399746 2024-03-04T09:39:27.338056+00:00 19994330.291999939829 29000000.009999990463 27869999.937999989837 3957300.932000041008 60373.402411400 2024-03-04T09:39:28.344936+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3951525.141999959946 60373.402422875 2024-03-04T09:39:29.336439+00:00 19994330.292999979109 28999999.978000041097 27869999.947999980301 3958361.988000034820 60373.402434535 2024-03-04T09:39:30.343814+00:00 19994330.287999991328 29000000.019999980927 27870000.061000019312 3956980.025999904145 60373.402446005 2024-03-04T09:39:31.334821+00:00 19994330.292999979109 29000000.011999960989 27869999.982999980450 3958172.855000019073 60373.402457664 2024-03-04T09:39:32.342197+00:00 19994330.290000081062 28999999.978000041097 27869999.932000041008 3956853.092000008095 60373.402469324 2024-03-04T09:39:33.349571+00:00 19994330.292999979109 29000000.015999909490 27870000.040999948978 3953289.944000006188 60373.402480794 2024-03-04T09:39:34.340579+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3955073.914000033867 60373.402492453 2024-03-04T09:39:35.347954+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3957671.166000009049 60373.402503923 2024-03-04T09:39:36.338961+00:00 19994330.289000030607 28999999.986000061035 27870000.002000030130 3954655.937999964226 60373.402515583 2024-03-04T09:39:37.346336+00:00 19994330.289999961853 29000000.033999919891 27870000.083000000566 3957563.031000018120 60373.402527052 2024-03-04T09:39:38.337344+00:00 19994330.289999961853 28999999.943000078201 27869999.926999989897 3961474.988999962807 60373.402538712 2024-03-04T09:39:39.344719+00:00 19994330.291000008583 29000000.025999899954 27870000.047999981791 3960946.026000022888 60373.402550182 2024-03-04T09:39:40.335726+00:00 19994330.290000081062 28999999.994000080973 27869999.968999978155 3955949.927999972831 60373.402561842 2024-03-04T09:39:41.343101+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3956620.962000011932 60373.402573312 2024-03-04T09:39:42.334108+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3958659.078000069130 60373.402584971 2024-03-04T09:39:43.341484+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3961419.969999908935 60373.402596625 2024-03-04T09:39:44.348363+00:00 19994330.287999998778 28999999.984000001103 27870000.015999909490 3954068.042999982834 60373.402608100 2024-03-04T09:39:45.339866+00:00 19994330.287999998778 29000000.021000001580 27870000.029000040144 3956509.993000030983 60373.402619760 2024-03-04T09:39:46.347241+00:00 19994330.289999999106 28999999.982999999076 27869999.963999990374 3955546.914000033867 60373.402631230 2024-03-04T09:39:47.338248+00:00 19994330.293000001460 29000000.002000000328 27870000.026999950409 3958661.103000044823 60373.402642889 2024-03-04T09:39:48.345624+00:00 19994330.290000010282 29000000.000000011176 27869999.957000020891 3956164.971999884117 60373.402654359 2024-03-04T09:39:49.336631+00:00 19994330.290999989957 28999999.988999988884 27870000.059000018984 3957621.006000041962 60373.402666018 2024-03-04T09:39:50.344006+00:00 19994330.291000008583 29000000.030000001192 27870000.009000059217 3956369.986000061035 60373.402677489 2024-03-04T09:39:51.335013+00:00 19994330.289999991655 28999999.958999991417 27869999.957999940962 3958092.972999929916 60373.402689148 2024-03-04T09:39:52.342388+00:00 19994330.291000008583 29000000.032999988645 27869999.953999999911 3956596.968999981880 60373.402700618 2024-03-04T09:39:53.333396+00:00 19994330.285000000149 29000000.019999980927 27870000.024999979883 3952418.083999990951 60373.402712278 2024-03-04T09:39:54.340771+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3956551.010000110138 60373.402723931 2024-03-04T09:39:55.347650+00:00 19994330.291999999434 28999999.993000030518 27870000.024000048637 3955497.021999955177 60373.402735407 2024-03-04T09:39:56.339153+00:00 19994330.293999999762 29000000.005999978632 27869999.993000030518 3956014.057000041008 60373.402747066 2024-03-04T09:39:57.346528+00:00 19994330.285999979824 28999999.984000030905 27870000.011999960989 3954314.799999951851 60373.402758536 2024-03-04T09:39:58.337536+00:00 19994330.293000038713 29000000.004999998957 27870000.004999998957 3955300.052999972831 60373.402770196 2024-03-04T09:39:59.344911+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3955534.070999979973 60373.402781671 2024-03-04T09:40:00.336414+00:00 19994330.290000021458 29000000.011999960989 27870000.034999970347 3959971.967000008095 60373.402793325 2024-03-04T09:40:01.343295+00:00 19994330.288999971002 28999999.996000051498 27869999.975000001490 3957901.983000040054 60373.402804801 2024-03-04T09:40:02.334796+00:00 19994330.293999969959 28999999.972999930382 27870000.006999999285 3962009.055999993812 60373.402816454 2024-03-04T09:40:03.341675+00:00 19994330.288000050932 29000000.021000031382 27869999.936999998987 3961931.993999958038 60373.402827930 2024-03-04T09:40:04.333179+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3960734.986000061035 60373.402839590 2024-03-04T09:40:05.340554+00:00 19994330.289999961853 29000000.001000050455 27870000.015999991447 3957330.064000010025 60373.402851244 2024-03-04T09:40:06.347433+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3960264.927999972831 60373.402862719 2024-03-04T09:40:07.338936+00:00 19994330.290000021458 28999999.944000009447 27869999.991999980062 3957650.042999982834 60373.402874373 2024-03-04T09:40:08.345815+00:00 19994330.288999971002 29000000.064999941736 27870000.030000001192 3958797.034000039101 60373.402885849 2024-03-04T09:40:09.337319+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3957910.936999917030 60373.402897502 2024-03-04T09:40:10.344198+00:00 19994330.288999971002 28999999.962999939919 27870000.004999969155 3958692.953000069130 60373.402908978 2024-03-04T09:40:11.335701+00:00 19994330.292999979109 29000000.044000029564 27870000.026000019163 3960045.021999955177 60373.402920637 2024-03-04T09:40:12.343076+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3958470.041000009049 60373.402932107 2024-03-04T09:40:13.334083+00:00 19994330.291000008583 28999999.985000010580 27870000.012000020593 3961839.881000041962 60373.402943767 2024-03-04T09:40:14.341459+00:00 19994330.286000009626 29000000.029999971390 27869999.977999988943 3958041.079999924172 60373.402955420 2024-03-04T09:40:15.348338+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3963241.934000014793 60373.402966896 2024-03-04T09:40:16.339841+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3959740.018000007141 60373.402978556 2024-03-04T09:40:17.347216+00:00 19994330.292999979109 29000000.018999930471 27870000.027000010014 3958982.945000051986 60373.402990026 2024-03-04T09:40:18.338228+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3961037.106999992859 60373.403001685 2024-03-04T09:40:19.345599+00:00 19994330.297000050545 29000000.022999998182 27869999.955000039190 3958128.065999985207 60373.403013161 2024-03-04T09:40:20.337102+00:00 19994330.289000030607 28999999.999000068754 27870000.071999970824 3960698.919000030030 60373.403024815 2024-03-04T09:40:21.343981+00:00 19994330.286999940872 28999999.997000001371 27869999.998999949545 3961470.978999971878 60373.403036290 2024-03-04T09:40:22.335484+00:00 19994330.292000059038 29000000.013000000268 27869999.996000051498 3956869.004999995232 60373.403047950 2024-03-04T09:40:23.342860+00:00 19994330.286000009626 28999999.969000000507 27869999.937999960035 3949676.078999996185 60373.403059420 2024-03-04T09:40:24.333866+00:00 19994330.294999960810 29000000.013000000268 27870000.047000050545 3951775.927000045776 60373.403071079 2024-03-04T09:40:25.341242+00:00 19994330.287999991328 28999999.989000011235 27870000.013999938965 3955332.019999980927 60373.403082733 2024-03-04T09:40:26.348121+00:00 19994330.292000059038 29000000.034000009298 27870000.004999998957 3955432.986999989022 60373.403094209 2024-03-04T09:40:27.339624+00:00 19994330.291999939829 28999999.978999998420 27869999.934000018984 3958409.985000013839 60373.403105862 2024-03-04T09:40:28.346503+00:00 19994330.287999991328 28999999.995999988168 27870000.093000050634 3959636.115999937057 60373.403117338 2024-03-04T09:40:29.338007+00:00 19994330.292999979109 28999999.993999991566 27869999.958999991417 3959271.967000008095 60373.403128992 2024-03-04T09:40:30.344886+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3961035.986999989022 60373.403140468 2024-03-04T09:40:31.336389+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3953605.023000001907 60373.403152127 2024-03-04T09:40:32.343764+00:00 19994330.288999918848 28999999.991000000387 27869999.958000060171 3958423.893000007141 60373.403163597 2024-03-04T09:40:33.334771+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3961602.034000039101 60373.403175256 2024-03-04T09:40:34.342147+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3958518.080999969970 60373.403186726 2024-03-04T09:40:35.333153+00:00 19994330.292000059038 28999999.977000001818 27870000.000999931246 3958024.929000020027 60373.403198386 2024-03-04T09:40:36.340529+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3951970.009000062943 60373.403210039 2024-03-04T09:40:37.347408+00:00 19994330.289999961853 28999999.995999988168 27870000.037000060081 3957651.976999998093 60373.403221515 2024-03-04T09:40:38.338911+00:00 19994330.289999999106 29000000.031000021845 27869999.981999989599 3957366.028999925125 60373.403233169 2024-03-04T09:40:39.345790+00:00 19994330.287999998778 28999999.997999969870 27870000.001999970526 3957156.965000032913 60373.403244644 2024-03-04T09:40:40.337294+00:00 19994330.291999999434 28999999.999000068754 27870000.030000001192 3961497.996000051033 60373.403256304 2024-03-04T09:40:41.344669+00:00 19994330.290000010282 29000000.011999960989 27870000.017000000924 3954541.091999887954 60373.403267774 2024-03-04T09:40:42.335676+00:00 19994330.291999999434 28999999.980000019073 27869999.991000011563 3954117.895000100136 60373.403279433 2024-03-04T09:40:43.343051+00:00 19994330.290999989957 29000000.019999980927 27869999.994999989867 3954536.061999917030 60373.403290903 2024-03-04T09:40:44.334058+00:00 19994330.293000001460 29000000.011999960989 27870000.002000000328 3956450.962000011932 60373.403302563 2024-03-04T09:40:45.341434+00:00 19994330.284000009298 28999999.986000061035 27870000.000000000000 3951140.988000034820 60373.403314033 2024-03-04T09:40:46.332441+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3954768.032999991905 60373.403325692 2024-03-04T09:40:47.339816+00:00 19994330.293000008911 28999999.996999979019 27869999.971000019461 3954237.100999950897 60373.403337352 2024-03-04T09:40:48.347191+00:00 19994330.289999991655 29000000.016999959946 27870000.056999981403 3954886.865000010002 60373.403348822 2024-03-04T09:40:49.338199+00:00 19994330.289000000805 28999999.983999971300 27869999.935000028461 3952116.956000090111 60373.403360481 2024-03-04T09:40:50.345574+00:00 19994330.292999979109 29000000.012000080198 27870000.057999968529 3951551.992999910843 60373.403371951 2024-03-04T09:40:51.336581+00:00 19994330.291999999434 28999999.954999919981 27869999.951000031084 3954271.074000000954 60373.403383611 2024-03-04T09:40:52.343956+00:00 19994330.288000050932 29000000.052000049502 27870000.029999971390 3950902.940000057220 60373.403395087 2024-03-04T09:40:53.335459+00:00 19994330.287999991328 28999999.977999929339 27870000.012000020593 3957479.126999973785 60373.403406740 2024-03-04T09:40:54.342339+00:00 19994330.291999999434 28999999.995000001043 27869999.977999988943 3955276.014999986161 60373.403418216 2024-03-04T09:40:55.333841+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3954123.914000033867 60373.403429870 2024-03-04T09:40:56.340721+00:00 19994330.291000008583 28999999.974000100046 27869999.949000000954 3960302.082000017166 60373.403441529 2024-03-04T09:40:57.348096+00:00 19994330.292999979109 29000000.032999988645 27870000.005999978632 3956511.917999982834 60373.403453005 2024-03-04T09:40:58.339599+00:00 19994330.291000008583 28999999.960000000894 27870000.011999960989 3955413.962999939919 60373.403464658 2024-03-04T09:40:59.346479+00:00 19994330.291000008583 28999999.993000000715 27869999.978000041097 3953725.077000021935 60373.403476134 2024-03-04T09:41:00.337982+00:00 19994330.290999948978 29000000.034000001848 27870000.087999939919 3950910.991999983788 60373.403487788 2024-03-04T09:41:01.344861+00:00 19994330.286000009626 28999999.994999989867 27869999.935000058264 3950530.911000012886 60373.403499263 2024-03-04T09:41:02.336364+00:00 19994330.291000008583 29000000.045000020415 27870000.009999990463 3955332.045000075828 60373.403510923 2024-03-04T09:41:03.343738+00:00 19994330.287999991328 28999999.961999978870 27870000.011999960989 3952732.004999999888 60373.403522393 2024-03-04T09:41:04.334746+00:00 19994330.293000038713 28999999.997000008821 27869999.953999999911 3957099.961999998894 60373.403534052 2024-03-04T09:41:05.342122+00:00 19994330.292999979109 29000000.016999989748 27870000.046000000089 3953306.975999999791 60373.403545528 2024-03-04T09:41:06.333625+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3952986.121999999974 60373.403557182 2024-03-04T09:41:07.340504+00:00 19994330.291999939829 29000000.016000028700 27870000.010999921709 3950752.968000002205 60373.403568841 2024-03-04T09:41:08.347879+00:00 19994330.287000060081 28999999.957999940962 27869999.955000039190 3954062.943999997806 60373.403580311 2024-03-04T09:41:09.338886+00:00 19994330.291999939829 29000000.038000050932 27870000.047000050545 3951592.102000001818 60373.403591971 2024-03-04T09:41:10.346262+00:00 19994330.287000060081 28999999.964999970049 27869999.916999939829 3950713.951000000816 60373.403603441 2024-03-04T09:41:11.337269+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3952919.949999995995 60373.403615100 2024-03-04T09:41:12.344644+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3956661.072000003885 60373.403626570 2024-03-04T09:41:13.335651+00:00 19994330.291000008583 29000000.037000000477 27870000.049999948591 3952836.024999998976 60373.403638230 2024-03-04T09:41:14.343027+00:00 19994330.294000029564 28999999.995999988168 27869999.989000078291 3953886.063999996055 60373.403649705 2024-03-04T09:41:15.334530+00:00 19994330.289999961853 28999999.961000028998 27869999.998999949545 3955207.865000002086 60373.403661359 2024-03-04T09:41:16.341408+00:00 19994330.289000030607 29000000.014999989420 27870000.017000079155 3953364.054000005126 60373.403672829 2024-03-04T09:41:17.332416+00:00 19994330.288999918848 29000000.037999991328 27870000.004999998957 3955211.954999998212 60373.403684488 2024-03-04T09:41:18.339791+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3959157.023999996018 60373.403696148 2024-03-04T09:41:19.347166+00:00 19994330.287999991328 28999999.981000069529 27869999.947000000626 3951817.975999996066 60373.403707623 2024-03-04T09:41:20.338670+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3954978.035999997985 60373.403719277 2024-03-04T09:41:21.345549+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3954479.002000004053 60373.403730753 2024-03-04T09:41:22.337052+00:00 19994330.291999939829 28999999.988999959081 27869999.945000011474 3952664.890000001062 60373.403742407 2024-03-04T09:41:23.343931+00:00 19994330.287000060081 29000000.019999980927 27870000.067000001669 3955883.941000000108 60373.403753882 2024-03-04T09:41:24.335434+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3955462.107000008225 60373.403765542 2024-03-04T09:41:25.342809+00:00 19994330.289999961853 28999999.995000001043 27869999.956999991089 3953602.016999990214 60373.403777012 2024-03-04T09:41:26.333818+00:00 19994330.292000059038 29000000.054000020027 27869999.986000001431 3956387.982000008225 60373.403788671 2024-03-04T09:41:27.341192+00:00 19994330.288999918848 28999999.988999959081 27870000.031000021845 3955432.021999999881 60373.403800141 2024-03-04T09:41:28.332199+00:00 19994330.292000059038 28999999.976000070572 27870000.006999969482 3950180.907999991905 60373.403811801 2024-03-04T09:41:29.339574+00:00 19994330.291000008583 29000000.028999920934 27869999.967999991030 3952903.103000000119 60373.403823454 2024-03-04T09:41:30.346454+00:00 19994330.289999961853 28999999.970000028610 27869999.992000039667 3954827.020000011194 60373.403834930 2024-03-04T09:41:31.337957+00:00 19994330.291000008583 28999999.994000080973 27870000.021999958903 3950706.953999996185 60373.403846589 2024-03-04T09:41:32.345332+00:00 19994330.287000000477 28999999.984999898821 27869999.949000000954 3952517.054999991786 60373.403858060 2024-03-04T09:41:33.336339+00:00 19994330.291000001132 29000000.036000009626 27870000.065000001341 3961035.945000008214 60373.403869719 2024-03-04T09:41:34.343714+00:00 19994330.289999999106 29000000.007000088692 27870000.021000031382 3957507.015000001062 60373.403881189 2024-03-04T09:41:35.334721+00:00 19994330.290999989957 28999999.978999998420 27869932.977000001818 3950581.004999995232 60373.403892848 2024-03-04T09:41:36.342097+00:00 19994330.291000008583 29000000.041999999434 27869999.999000009149 3955381.017000005115 60373.403904318 2024-03-04T09:41:37.333104+00:00 19994330.291000008583 28999999.945000011474 27869999.985000010580 3959055.946999996901 60373.403915978 2024-03-04T09:41:38.340479+00:00 19994330.289999991655 28999999.997999999672 27869999.998000029474 3954739.976000010967 60373.403927453 2024-03-04T09:41:39.331982+00:00 19994330.287999991328 29000000.035000000149 27870000.005999919027 3954099.074999988079 60373.403939107 2024-03-04T09:41:40.338862+00:00 19994330.289000000805 28999999.988000009209 27870000.019000049680 3950851.036000012886 60373.403950767 2024-03-04T09:41:41.346237+00:00 19994330.289999991655 29000000.004000011832 27869999.964999910444 3952237.909999995958 60373.403962237 2024-03-04T09:41:42.337244+00:00 19994330.292000029236 29000000.000999990851 27870000.033000111580 3956554.033999979030 60373.403973896 2024-03-04T09:41:43.344618+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3955801.957000017166 60373.403985366 2024-03-04T09:41:44.335626+00:00 19994330.291000038385 28999999.999999970198 27870000.003000020981 3955470.056999980938 60373.403997025 2024-03-04T09:41:45.343001+00:00 19994330.296999990940 28999999.984000030905 27870000.007999900728 3951204.958000003826 60373.404008496 2024-03-04T09:41:46.334009+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3955202.000000000000 60373.404020155 2024-03-04T09:41:47.341384+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3955155.099000006914 60373.404031631 2024-03-04T09:41:48.332887+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3952916.976000010967 60373.404043290 2024-03-04T09:41:49.340262+00:00 19994330.291999999434 28999999.995999988168 27869999.973000049591 3953292.929999976885 60373.404054943 2024-03-04T09:41:50.347141+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3957333.055000007153 60373.404066419 2024-03-04T09:41:51.338645+00:00 19994330.293000038713 28999999.983999971300 27869999.981999989599 3959409.981000006199 60373.404078073 2024-03-04T09:41:52.345524+00:00 19994330.291999999434 29000000.002000030130 27869999.998999949545 3953438.970999985933 60373.404089549 2024-03-04T09:41:53.337027+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3956105.005000025034 60373.404101203 2024-03-04T09:41:54.343906+00:00 19994330.291000008583 29000000.006000038236 27870000.083000060171 3952412.970999985933 60373.404112678 2024-03-04T09:41:55.335409+00:00 19994330.293999969959 29000000.024999979883 27870000.000000000000 3953897.935000001919 60373.404124332 2024-03-04T09:41:56.342289+00:00 19994330.285000029951 28999999.982999920845 27869999.985000010580 3956404.176999986172 60373.404135808 2024-03-04T09:41:57.333792+00:00 19994330.293999969959 28999999.996000051498 27870603.021000001580 3954823.946000009775 60373.404147467 2024-03-04T09:41:58.341167+00:00 19994330.288999971002 28999999.963000059128 27869999.955000009388 3951658.999000012875 60373.404158937 2024-03-04T09:41:59.332173+00:00 19994330.292000059038 29000000.066999908537 27870000.013999998569 3954871.944000006188 60373.404170591 2024-03-04T09:42:00.339054+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3952696.046999990940 60373.404182251 2024-03-04T09:42:01.346429+00:00 19994330.289000030607 28999999.988000039011 27870000.020999979228 3953428.970999985933 60373.404193726 2024-03-04T09:42:02.337932+00:00 19994330.292000059038 29000000.018000010401 27870000.005000028759 3951565.925999999046 60373.404205380 2024-03-04T09:42:03.344811+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3954344.104000002146 60373.404216856 2024-03-04T09:42:04.336314+00:00 19994330.289999961853 28999999.991000059992 27870000.032999988645 3949596.960999995004 60373.404228509 2024-03-04T09:42:05.343193+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3953699.055000007153 60373.404239985 2024-03-04T09:42:06.334696+00:00 19994330.276999950409 29000000.011999960989 27867001.037000000477 3947524.955000013113 60373.404251639 2024-03-04T09:42:07.341576+00:00 19994330.292000059038 29000000.028000000864 27869999.971000019461 3954133.053000003099 60373.404263115 2024-03-04T09:42:08.333079+00:00 19994330.291999939829 28999999.962000008672 27869999.979999959469 3954533.915999978781 60373.404274774 2024-03-04T09:42:09.340454+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3952187.019000024069 60373.404286244 2024-03-04T09:42:10.331461+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3959100.065999985207 60373.404297903 2024-03-04T09:42:11.338837+00:00 19994330.289000030607 28999999.972999930382 27870000.027000010014 3952937.972000002861 60373.404309557 2024-03-04T09:42:12.345716+00:00 19994330.289999961853 29000000.010000001639 27869999.972999989986 3952261.004000008106 60373.404321033 2024-03-04T09:42:13.337219+00:00 19994330.289999961853 29000000.017999999225 27869999.990000009537 3950203.060000001919 60373.404332686 2024-03-04T09:42:14.344098+00:00 19994330.290000081062 29000000.000000000000 27870000.075999978930 3949799.888999999035 60373.404344162 2024-03-04T09:42:15.335601+00:00 19994330.289999961853 29000000.026000011712 27870049.973999980837 3949519.982999979984 60373.404355821 2024-03-04T09:42:16.342976+00:00 19994330.292999979109 28999999.990999981761 27870000.004999998957 3953576.017000020016 60373.404367291 2024-03-04T09:42:17.333984+00:00 19994330.292000059038 28999999.986000001431 27870000.037000060081 3956439.075999975204 60373.404378951 2024-03-04T09:42:18.341359+00:00 19994330.288999918848 29000000.024000018835 27869999.983999971300 3951909.962999999989 60373.404390421 2024-03-04T09:42:19.332366+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3953613.962000011932 60373.404402080 2024-03-04T09:42:20.339741+00:00 19994330.289999961853 28999999.991000000387 27870000.025000099093 3951893.033999979030 60373.404413556 2024-03-04T09:42:21.331245+00:00 19994330.290000081062 28999999.996000021696 27870000.011999960989 3949403.024000049103 60373.404425210 2024-03-04T09:42:22.338124+00:00 19994330.291999939829 29000000.018999990076 27870000.014999989420 3948821.986000000965 60373.404436869 2024-03-04T09:42:23.345499+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3948270.921999990940 60373.404448339 2024-03-04T09:42:24.336506+00:00 19994330.289000030607 28999999.971999999136 27869999.930000070482 3950838.108999968041 60373.404459998 2024-03-04T09:42:25.343881+00:00 19994330.291000001132 29000000.030999958515 27869855.044000029564 3952177.953999996185 60373.404471474 2024-03-04T09:42:26.335384+00:00 19994330.284000001848 29000000.008000019938 27869999.971999999136 3953308.038000047207 60373.404483128 2024-03-04T09:42:27.342264+00:00 19994330.291000001132 28999999.966000020504 27869999.979999899864 3956009.967999995220 60373.404494604 2024-03-04T09:42:28.333767+00:00 19994330.291000001132 29000000.032000008970 27869999.991000059992 3953635.049999951851 60373.404506263 2024-03-04T09:42:29.341142+00:00 19994330.290000010282 28999999.950999978930 27870000.031000021845 3951959.898000001907 60373.404517733 2024-03-04T09:42:30.332149+00:00 19994330.293000001460 29000000.028000000864 27870000.015999909490 3956105.132000029087 60373.404529393 2024-03-04T09:42:31.339525+00:00 19994330.290999989957 28999999.973000049591 27869999.927000049502 3949843.981999992859 60373.404541046 2024-03-04T09:42:32.346404+00:00 19994330.289999991655 29000000.023999929428 27870000.027000069618 3953113.934000014793 60373.404552522 2024-03-04T09:42:33.337907+00:00 19994330.291999999434 29000000.014000058174 27870000.046999931335 3954903.927999972831 60373.404564181 2024-03-04T09:42:34.345282+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3954334.003000020981 60373.404575652 2024-03-04T09:42:35.336289+00:00 19994330.291999999434 29000000.001999970526 27869999.969999998808 3952678.061999977101 60373.404587311 2024-03-04T09:42:36.343665+00:00 19994330.285000029951 28999999.986000061035 27869999.986000001431 3954756.074000000954 60373.404598786 2024-03-04T09:42:37.335168+00:00 19994330.293999999762 29000000.011000040919 27870000.010999999940 3954438.851999998093 60373.404610440 2024-03-04T09:42:38.342047+00:00 19994330.291999999434 28999999.988999959081 27869999.966000009328 3953103.078999996185 60373.404621916 2024-03-04T09:42:39.333550+00:00 19994330.288999971002 28999999.998999949545 27870000.046999990940 3948640.993000030983 60373.404633570 2024-03-04T09:42:40.340429+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3954942.997999966145 60373.404645040 2024-03-04T09:42:41.331437+00:00 19994330.288000050932 28999999.952000018209 27869999.984000001103 3949887.089000045788 60373.404656699 2024-03-04T09:42:42.338812+00:00 19994330.289999961853 29000000.047000050545 27870000.027000010014 3948687.912999988068 60373.404668359 2024-03-04T09:42:43.346187+00:00 19994330.285000029951 29000000.001999970526 27869833.975999981165 3952883.992999970913 60373.404679829 2024-03-04T09:42:44.337194+00:00 19994330.292999979109 28999999.967000011355 27869999.921000000089 3951641.995999991894 60373.404691488 2024-03-04T09:42:45.344569+00:00 19994330.294000029564 29000000.020999908447 27870000.089999970049 3950033.090000032913 60373.404702958 2024-03-04T09:42:46.335576+00:00 19994330.290999948978 28999999.983000040054 27870000.005000051111 3952259.974999963772 60373.404714617 2024-03-04T09:42:47.342952+00:00 19994330.288000050932 29000000.024999979883 27869999.984999950975 3952041.047000051010 60373.404726088 2024-03-04T09:42:48.333959+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3954878.005999981891 60373.404737747 2024-03-04T09:42:49.341334+00:00 19994330.290000021458 28999999.997000001371 27869999.994000021368 3955342.958000003826 60373.404749223 2024-03-04T09:42:50.332837+00:00 19994330.291000008583 29000000.010999999940 27870000.011999960989 3948761.960999966133 60373.404760882 2024-03-04T09:42:51.340212+00:00 19994330.276999950409 28999991.004000000656 27878516.034000039101 3954197.030000030994 60373.404772352 2024-03-04T09:42:52.331220+00:00 19994330.289000030607 28999999.982000008225 27869999.952999949455 3948118.046000003815 60373.404784012 2024-03-04T09:42:53.338595+00:00 19994330.294000029564 28999999.989000011235 27870000.007000029087 3955131.898000001907 60373.404795671 2024-03-04T09:42:54.345970+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3948764.057999968994 60373.404807141 2024-03-04T09:42:55.336977+00:00 19994330.288999918848 28999999.987000018358 27870000.013999938965 3949928.913000047207 60373.404818800 2024-03-04T09:42:56.344352+00:00 19994330.290000081062 29000000.003999978304 27869999.963000059128 3950845.115999997128 60373.404830276 2024-03-04T09:42:57.335856+00:00 19994330.291999939829 29000000.006999999285 27869999.995999928564 3957408.887999951839 60373.404841930 2024-03-04T09:42:58.342735+00:00 19994330.287000060081 29000000.021999981254 27869999.982000108808 3950032.087000011932 60373.404853405 2024-03-04T09:42:59.334237+00:00 19994330.291000008583 29000000.031000021845 27870000.043999910355 3950709.036000012886 60373.404865065 2024-03-04T09:43:00.341613+00:00 19994330.289999961853 28999999.958999991417 27869999.989000078291 3949423.875000000000 60373.404876535 2024-03-04T09:43:01.332620+00:00 19994330.289999961853 29000000.021000031382 27869999.977999929339 3952318.074999988079 60373.404888188 2024-03-04T09:43:02.339500+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3952065.976000010967 60373.404899664 2024-03-04T09:43:03.331003+00:00 19994330.289000030607 28999999.933999959379 27869999.981999989599 3950819.009000002872 60373.404911324 2024-03-04T09:43:04.338378+00:00 19994330.291000008583 29000000.050999999046 27869999.979000091553 3946895.975000023842 60373.404922978 2024-03-04T09:43:05.345257+00:00 19994330.289000030607 28999999.967999991030 27870000.016999959946 3952718.023000001907 60373.404934453 2024-03-04T09:43:06.336760+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3953839.952999948990 60373.404946107 2024-03-04T09:43:07.343639+00:00 19994330.287999991328 29000000.015000049025 27869999.980999950320 3954417.118000030983 60373.404957583 2024-03-04T09:43:08.335143+00:00 19994330.294000029564 29000000.006999969482 27870000.009000059217 3952332.870000004768 60373.404969236 2024-03-04T09:43:09.342022+00:00 19994330.289999961853 28999999.965000029653 27869999.947999950498 3952855.037999988068 60373.404980712 2024-03-04T09:43:10.333525+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3954516.057999968994 60373.404992372 2024-03-04T09:43:11.340900+00:00 19994330.291999939829 29000000.003999948502 27870000.016000028700 3955610.951000034809 60373.405003842 2024-03-04T09:43:12.331908+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3955482.196999967098 60373.405015501 2024-03-04T09:43:13.339283+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3958210.792000054847 60373.405026971 2024-03-04T09:43:14.330290+00:00 19994330.289999961853 28999999.989999890327 27869999.958999998868 3953753.023999989033 60373.405038631 2024-03-04T09:43:15.337665+00:00 19994330.291999939829 28999999.999000068754 27870000.066999990493 3955148.032999991905 60373.405050284 2024-03-04T09:43:16.344544+00:00 19994330.290000081062 28999999.991999980062 27869999.961000010371 3958518.939999998081 60373.405061760 2024-03-04T09:43:17.336047+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3952271.998000026215 60373.405073419 2024-03-04T09:43:18.343423+00:00 19994330.290000081062 28999999.980000019073 27869999.984999980778 3954266.913999915123 60373.405084889 2024-03-04T09:43:19.334430+00:00 19994330.291000001132 29000000.019999980927 27870000.034000009298 3953829.076000093948 60373.405096549 2024-03-04T09:43:20.341805+00:00 19994330.289999999106 28999999.978999968618 27869999.969000011683 3951457.050999999046 60373.405108019 2024-03-04T09:43:21.332812+00:00 19994330.285000000149 29000000.021000031382 27870000.083999991417 3956854.898999928962 60373.405119678 2024-03-04T09:43:22.340187+00:00 19994330.293999999762 28999999.988999959081 27869999.924999978393 3955925.998000026215 60373.405131148 2024-03-04T09:43:23.331195+00:00 19994330.287000000477 29000000.008000019938 27870000.036000039428 3956209.159999967087 60373.405142807 2024-03-04T09:43:24.338570+00:00 19994330.295000001788 28999999.990000009537 27869999.970999959856 3954687.944000006188 60373.405154461 2024-03-04T09:43:25.345449+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3952360.994000076782 60373.405165937 2024-03-04T09:43:26.336952+00:00 19994330.291000008583 29000000.032999999821 27870000.047000050545 3954354.952999948990 60373.405177596 2024-03-04T09:43:27.344327+00:00 19994330.289999991655 28999999.989999998361 27869999.961999949068 3957347.003000020981 60373.405189066 2024-03-04T09:43:28.335334+00:00 19994330.289999991655 28999999.982999999076 27870000.050000008196 3952208.991999983788 60373.405200726 2024-03-04T09:43:29.342710+00:00 19994330.288000021130 29000000.016999989748 27869999.994000021368 3951010.013000010978 60373.405212202 2024-03-04T09:43:30.334213+00:00 19994330.288999971002 28999999.981000021100 27869999.953999999911 3948521.042999982834 60373.405223855 2024-03-04T09:43:31.341092+00:00 19994330.293000008911 28999999.988999988884 27870000.024999979883 3954976.981999992859 60373.405235331 2024-03-04T09:43:32.332596+00:00 19994330.291999999434 29000000.028999980539 27870000.032000061125 3954227.087000011932 60373.405246990 2024-03-04T09:43:33.339970+00:00 19994330.292999979109 29000000.019000019878 27870000.008999940008 3948020.671000003815 60373.405258460 2024-03-04T09:43:34.330978+00:00 19994330.288000050932 28999999.968999978155 27869999.919999960810 3951533.302999972831 60373.405270120 2024-03-04T09:43:35.338353+00:00 19994330.288999971002 28999999.984000001103 27870000.024000048637 3955110.888000010978 60373.405281774 2024-03-04T09:43:36.345232+00:00 19994330.288999971002 28999999.982999980450 27870000.016999959946 3951129.072999954224 60373.405293243 2024-03-04T09:43:37.336239+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3954559.011000037193 60373.405304903 2024-03-04T09:43:38.343614+00:00 19994330.291999999434 29000000.039000030607 27870000.031000021845 3955465.023000001907 60373.405316379 2024-03-04T09:43:39.335118+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3949858.934000014793 60373.405328033 2024-03-04T09:43:40.341997+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3952322.950999975204 60373.405339508 2024-03-04T09:43:41.333500+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3952305.044000030030 60373.405351162 2024-03-04T09:43:42.340379+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3950857.929000020027 60373.405362638 2024-03-04T09:43:43.331883+00:00 19994330.288000050932 29000000.006999969482 27870000.051999930292 3954713.156999946106 60373.405374297 2024-03-04T09:43:44.339258+00:00 19994330.290999948978 28999999.998999949545 27869999.955000039190 3949587.036000012886 60373.405385767 2024-03-04T09:43:45.330265+00:00 19994330.287999991328 28999999.992000099272 27869999.998999949545 3954307.902000070084 60373.405397426 2024-03-04T09:43:46.337640+00:00 19994330.291000008583 29000000.002999901772 27870000.093999978155 3953527.023000001907 60373.405409080 2024-03-04T09:43:47.344519+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3953468.040999888908 60373.405420556 2024-03-04T09:43:48.336023+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3955376.005000113975 60373.405432209 2024-03-04T09:43:49.342902+00:00 19994330.292999979109 29000000.036000009626 27870000.039000030607 3950288.869999886025 60373.405443685 2024-03-04T09:43:50.334404+00:00 19994330.287999991328 28999999.927999969572 27869999.950999978930 3953353.985000013839 60373.405455339 2024-03-04T09:43:51.341284+00:00 19994330.287999991328 29000000.067000031471 27870000.016000028700 3959307.098000050057 60373.405466815 2024-03-04T09:43:52.332787+00:00 19994330.290000081062 28999999.998999949545 27870000.007999900728 3951451.891999959946 60373.405478474 2024-03-04T09:43:53.340162+00:00 19994330.289999961853 28999999.991000059992 27869999.997999999672 3952745.083999990951 60373.405489944 2024-03-04T09:43:54.331170+00:00 19994330.292000059038 28999999.985000010580 27869999.980000000447 3950200.044000030030 60373.405501604 2024-03-04T09:43:55.338545+00:00 19994330.289999961853 29000000.023999929428 27869999.993999991566 3952910.960999966133 60373.405513073 2024-03-04T09:43:56.329552+00:00 19994330.292999979109 28999999.950999978930 27870000.050000000745 3957711.895000100136 60373.405524733 2024-03-04T09:43:57.336927+00:00 19994330.289999961853 29000000.025000099093 27869999.968000020832 3950491.105999947060 60373.405536392 2024-03-04T09:43:58.344303+00:00 19994330.290000081062 28999999.996999979019 27869999.957999970764 3952851.031999946106 60373.405547862 2024-03-04T09:43:59.335310+00:00 19994330.286000009626 29000000.010999921709 27870000.052999999374 3956238.908000112046 60373.405559522 2024-03-04T09:44:00.342685+00:00 19994330.291999939829 29000000.014000058174 27870000.006000008434 3953014.125000000000 60373.405570992 2024-03-04T09:44:01.333692+00:00 19994330.289000030607 29000000.016999959946 27869999.997000008821 3951500.967999935150 60373.405582651 2024-03-04T09:44:02.341067+00:00 19994330.291000008583 28999999.934000018984 27869999.985000010580 3947498.909999967087 60373.405594121 2024-03-04T09:44:03.332075+00:00 19994330.296000000089 29000000.046000000089 27870000.003999948502 3956989.060999989975 60373.405605781 2024-03-04T09:44:04.339450+00:00 19994330.287999991328 28999999.960000000894 27869999.985000010580 3956167.016000031959 60373.405617251 2024-03-04T09:44:05.330457+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3956186.967000008095 60373.405628910 2024-03-04T09:44:06.337832+00:00 19994330.288999918848 29000000.034000009298 27870000.044000029564 3949715.001999973785 60373.405640386 2024-03-04T09:44:07.329335+00:00 19994330.291000008583 28999999.971999991685 27869999.962999999523 3954108.113000034820 60373.405652040 2024-03-04T09:44:08.336214+00:00 19994330.290000081062 29000000.025000009686 27869999.993999961764 3951890.945000051986 60373.405663699 2024-03-04T09:44:09.343590+00:00 19994330.289999961853 29000000.002999991179 27870000.033000048250 3955340.924999951851 60373.405675169 2024-03-04T09:44:10.334597+00:00 19994330.291999939829 28999999.973000019789 27869999.997999969870 3954752.041000009049 60373.405686828 2024-03-04T09:44:11.341972+00:00 19994330.289000030607 29000000.021999981254 27870000.020000040531 3955125.996999979019 60373.405698304 2024-03-04T09:44:12.333475+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3951918.955000042915 60373.405709958 2024-03-04T09:44:13.340355+00:00 19994330.291000001132 29000000.000000000000 27869999.950999978930 3956692.991999983788 60373.405721433 2024-03-04T09:44:14.331858+00:00 19994330.287999998778 28999999.986000001431 27870000.004000071436 3951480.082000017166 60373.405733093 2024-03-04T09:44:15.339233+00:00 19994330.289999999106 29000000.004000011832 27870000.041999939829 3955497.889999986161 60373.405744563 2024-03-04T09:44:16.330240+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3953910.083999990951 60373.405756223 2024-03-04T09:44:17.337615+00:00 19994330.293000001460 28999999.977999988943 27869999.971999999136 3954016.054999948014 60373.405767876 2024-03-04T09:44:18.344494+00:00 19994330.291999999434 28999999.998000029474 27870000.030000090599 3953557.928000092972 60373.405779352 2024-03-04T09:44:19.335998+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3951716.916999936104 60373.405791006 2024-03-04T09:44:20.342877+00:00 19994330.289999991655 29000000.000000000000 27869999.958999991417 3952173.093000053894 60373.405802481 2024-03-04T09:44:21.334380+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3950342.937999964226 60373.405814135 2024-03-04T09:44:22.341259+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3952883.996000051033 60373.405825611 2024-03-04T09:44:23.332763+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3956428.049999951851 60373.405837270 2024-03-04T09:44:24.340138+00:00 19994330.293999999762 28999999.973999980837 27869999.914999961853 3954807.893999934196 60373.405848740 2024-03-04T09:44:25.331145+00:00 19994330.289999991655 29000000.004999998957 27870000.050000071526 3954155.092000008095 60373.405860400 2024-03-04T09:44:26.338520+00:00 19994330.291000008583 29000000.022000070661 27870000.039999961853 3952780.004000068177 60373.405871870 2024-03-04T09:44:27.329527+00:00 19994330.290000021458 28999999.983999971300 27869999.966000080109 3955520.006999969017 60373.405883529 2024-03-04T09:44:28.336902+00:00 19994330.291999999434 29000000.029999971390 27870000.014999989420 3957511.947000027169 60373.405895183 2024-03-04T09:44:29.343782+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3954790.013999938965 60373.405906659 2024-03-04T09:44:30.335285+00:00 19994330.290999948978 29000000.008999940008 27869999.997999910265 3953768.986000061035 60373.405918312 2024-03-04T09:44:31.342163+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3957853.052999972831 60373.405929788 2024-03-04T09:44:32.333667+00:00 19994330.290000021458 29000000.003000020981 27869999.975999999791 3953504.935999989975 60373.405941447 2024-03-04T09:44:33.341042+00:00 19994330.292999979109 28999999.976000070572 27870000.021000001580 3957062.042000054847 60373.405952917 2024-03-04T09:44:34.332049+00:00 19994330.291000008583 29000000.013000011444 27869999.989000011235 3953554.005999923218 60373.405964577 2024-03-04T09:44:35.339425+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3950704.985000013839 60373.405976047 2024-03-04T09:44:36.330432+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3952635.054000020027 60373.405987706 2024-03-04T09:44:37.337807+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3957084.986000061035 60373.405999176 2024-03-04T09:44:38.328815+00:00 19994330.289999961853 28999999.995999928564 27869999.989999979734 3954551.053999900818 60373.406010835 2024-03-04T09:44:39.336190+00:00 19994330.288000050932 28999999.974000100046 27870000.022000011057 3950757.846000074875 60373.406022495 2024-03-04T09:44:40.343565+00:00 19994330.291000008583 29000000.032999999821 27869999.977999988943 3953145.070999979973 60373.406033970 2024-03-04T09:44:41.335068+00:00 19994330.289999961853 28999999.986000001431 27870000.007000029087 3952278.935999989975 60373.406045625 2024-03-04T09:44:42.341947+00:00 19994330.296000000089 29000000.026999998838 27869999.991999980062 3956612.003999948967 60373.406057100 2024-03-04T09:44:43.333450+00:00 19994330.289000030607 28999999.974999990314 27870000.058000031859 3955575.090000032913 60373.406068760 2024-03-04T09:44:44.340825+00:00 19994330.287999991328 28999999.978000018746 27869999.947999950498 3954654.966000080109 60373.406080230 2024-03-04T09:44:45.331833+00:00 19994330.291999939829 29000000.011999990791 27869999.953000009060 3953140.998999952804 60373.406091889 2024-03-04T09:44:46.339208+00:00 19994330.285000089556 28999999.995999988168 27870000.046999990940 3951105.972000002861 60373.406103359 2024-03-04T09:44:47.330215+00:00 19994330.290999889374 28999999.997000008821 27870000.000000000000 3950756.039000033867 60373.406115018 2024-03-04T09:44:48.337590+00:00 19994330.293000098318 29000000.009999990463 27869999.997000038624 3957697.935999989975 60373.406126494 2024-03-04T09:44:49.329094+00:00 19994330.291000008583 28999999.984000030905 27870000.007000029087 3952411.092000008095 60373.406138148 2024-03-04T09:44:50.335973+00:00 19994330.289999961853 29000000.030999958515 27870000.026999950409 3948551.967999935150 60373.406149807 2024-03-04T09:44:51.343347+00:00 19994330.291999939829 29000000.011000040919 27870000.001999970526 3951216.944000006188 60373.406161277 2024-03-04T09:44:52.334355+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3951315.125000000000 60373.406172937 2024-03-04T09:44:53.341730+00:00 19994330.291000008583 28999999.950999978930 27870000.012000080198 3953511.965999960899 60373.406184407 2024-03-04T09:44:54.332737+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3952060.967000008095 60373.406196066 2024-03-04T09:44:55.340113+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3947650.043000102043 60373.406207536 2024-03-04T09:44:56.331119+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3953466.017999887001 60373.406219196 2024-03-04T09:44:57.338495+00:00 19994330.294999960810 28999999.996999979019 27869999.951000090688 3953273.914000033867 60373.406230671 2024-03-04T09:44:58.329998+00:00 19994330.289999961853 29000000.008000019938 27870000.063999891281 3952483.700000048149 60373.406242325 2024-03-04T09:44:59.336877+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3953177.258000016212 60373.406253979 2024-03-04T09:45:00.343756+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3951842.027999997139 60373.406265454 2024-03-04T09:45:01.335260+00:00 19994330.288999918848 28999999.995999928564 27869999.990999940783 3952095.029999970924 60373.406277114 2024-03-04T09:45:02.342635+00:00 19994330.292000059038 28999999.986000061035 27870000.018000010401 3953970.013000010978 60373.406288584 2024-03-04T09:45:03.333642+00:00 19994330.287999991328 29000000.029999971390 27869999.984000090510 3952368.082000017166 60373.406300243 2024-03-04T09:45:04.341017+00:00 19994330.292000059038 29000000.013999938965 27869999.990999940783 3951525.003999948967 60373.406311719 2024-03-04T09:45:05.332521+00:00 19994330.293999910355 28999999.961000081152 27870000.004000071436 3948765.930999993812 60373.406323373 2024-03-04T09:45:06.339400+00:00 19994330.287999998778 28999999.995999928564 27869999.975999951363 3956247.971000074875 60373.406334848 2024-03-04T09:45:07.330903+00:00 19994330.291000001132 29000000.037000060081 27870000.019999980927 3951681.076999903191 60373.406346502 2024-03-04T09:45:08.337782+00:00 19994330.289999999106 28999999.949999928474 27869999.965000029653 3953494.915000081062 60373.406357978 2024-03-04T09:45:09.329285+00:00 19994330.286000009626 29000000.038000110537 27870000.054999951273 3955342.972999929916 60373.406369632 2024-03-04T09:45:10.336165+00:00 19994330.293000001460 28999999.980999950320 27870000.006000000983 3954161.078999996185 60373.406381291 2024-03-04T09:45:11.343540+00:00 19994330.291999999434 29000000.044999960810 27870000.028000000864 3950905.989000082016 60373.406392761 2024-03-04T09:45:12.334547+00:00 19994330.291999999434 28999999.950000051409 27869999.960000008345 3948864.967999935150 60373.406404420 2024-03-04T09:45:13.341922+00:00 19994330.289999991655 29000000.004999998957 27869999.954999979585 3955352.024000049103 60373.406415896 2024-03-04T09:45:14.333425+00:00 19994330.287000000477 29000000.019000049680 27870000.070000018924 3954539.997999907006 60373.406427550 2024-03-04T09:45:15.340304+00:00 19994330.292000029236 28999999.956999901682 27869999.903999980539 3953573.002000092994 60373.406439025 2024-03-04T09:45:16.331808+00:00 19994330.290999978781 29000000.003000020981 27870000.072000000626 3952913.092999935150 60373.406450685 2024-03-04T09:45:17.339183+00:00 19994330.289000000805 29000000.010000001639 27870000.015000019222 3949703.925999999046 60373.406462155 2024-03-04T09:45:18.330190+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3954150.001000047196 60373.406473815 2024-03-04T09:45:19.337565+00:00 19994330.292999979109 29000000.036000009626 27870000.075999978930 3952337.912999988068 60373.406485285 2024-03-04T09:45:20.328573+00:00 19994330.287999991328 28999999.993000000715 27869999.976000010967 3951294.078999996185 60373.406496944 2024-03-04T09:45:21.335948+00:00 19994330.293000038713 28999999.995000001043 27869999.940999981016 3951191.975000023842 60373.406508598 2024-03-04T09:45:22.342827+00:00 19994330.289999961853 29000000.019999980927 27870000.062000039965 3952054.031999946106 60373.406520073 2024-03-04T09:45:23.334330+00:00 19994330.291000008583 28999999.982000019401 27869999.907999988645 3953210.050000071991 60373.406531727 2024-03-04T09:45:24.341209+00:00 19994330.290000021458 28999999.970999989659 27870000.054000020027 3951218.871999979019 60373.406543203 2024-03-04T09:45:25.332713+00:00 19994330.284999970347 29000000.007999990135 27870000.003999948502 3952171.049000024796 60373.406554856 2024-03-04T09:45:26.339592+00:00 19994330.293000038713 29000000.023999989033 27870000.026000019163 3949253.975999950897 60373.406566332 2024-03-04T09:45:27.331095+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3951154.054999948014 60373.406577991 2024-03-04T09:45:28.338469+00:00 19994330.288999971002 29000000.007000029087 27869999.999000009149 3949272.898000001907 60373.406589461 2024-03-04T09:45:29.329477+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3950838.163000106812 60373.406601121 2024-03-04T09:45:30.336852+00:00 19994330.293000038713 29000000.000000000000 27870000.000000000000 3953812.907999991905 60373.406612591 2024-03-04T09:45:31.327860+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3952432.995000004768 60373.406624251 2024-03-04T09:45:32.335235+00:00 19994330.287000000477 28999999.997999969870 27869999.985000010580 3950996.978999971878 60373.406635904 2024-03-04T09:45:33.342114+00:00 19994330.289000030607 28999999.983000040054 27869999.993999961764 3947520.004999995232 60373.406647380 2024-03-04T09:45:34.333617+00:00 19994330.291000008583 29000000.013999998569 27870000.077999949455 3952713.080999999773 60373.406659034 2024-03-04T09:45:35.340496+00:00 19994330.291999939829 28999999.976999938488 27869999.955000039190 3949263.006000000983 60373.406670509 2024-03-04T09:45:36.332000+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3951462.935999998823 60373.406682169 2024-03-04T09:45:37.339375+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3949946.006999998819 60373.406693639 2024-03-04T09:45:38.330382+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3948676.000000000000 60373.406705298 2024-03-04T09:45:39.337757+00:00 19994330.292000059038 28999999.963999990374 27869999.977999929339 3954628.010000002105 60373.406716768 2024-03-04T09:45:40.328765+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3951724.033999998122 60373.406728427 2024-03-04T09:45:41.336140+00:00 19994330.289000030607 28999999.975000020117 27869999.915000081062 3950948.944000001997 60373.406740081 2024-03-04T09:45:42.343019+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3953806.965999998152 60373.406751557 2024-03-04T09:45:43.334522+00:00 19994330.292999979109 29000000.034000039101 27870000.014999989420 3954006.058999999892 60373.406763211 2024-03-04T09:45:44.341401+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3950893.873999997973 60373.406774687 2024-03-04T09:45:45.332904+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3944535.126000002027 60373.406786346 2024-03-04T09:45:46.340280+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3951204.047999999952 60373.406797816 2024-03-04T09:45:47.331287+00:00 19994330.284999970347 28999999.973000049591 27869999.964000109583 3956441.921999997925 60373.406809475 2024-03-04T09:45:48.338662+00:00 19994330.292000059038 28999999.995000001043 27870000.046000000089 3948625.031000003219 60373.406820951 2024-03-04T09:45:49.330165+00:00 19994330.287999991328 28999999.969999909401 27869999.940999999642 3951082.004999995232 60373.406832605 2024-03-04T09:45:50.337045+00:00 19994330.292999979109 29000000.049000021070 27870000.013000000268 3950240.933999999892 60373.406844080 2024-03-04T09:45:51.328548+00:00 19994330.294000029564 28999999.999000068754 27870000.026999998838 3955936.163000002969 60373.406855734 2024-03-04T09:45:52.335427+00:00 19994330.286999940872 28999999.983999971300 27869999.972999989986 3950111.902999997139 60373.406867393 2024-03-04T09:45:53.342802+00:00 19994330.294999960810 29000000.009999990463 27870000.066000010818 3950311.930000007153 60373.406878863 2024-03-04T09:45:54.333809+00:00 19994330.289000030607 28999999.991999980062 27870012.914999991655 3948887.053999990225 60373.406890523 2024-03-04T09:45:55.341185+00:00 19994330.287999991328 28999999.971999999136 27870000.006999999285 3950910.061000003945 60373.406901998 2024-03-04T09:45:56.332688+00:00 19994330.289000030607 29000000.039999999106 27870000.025000009686 3951453.993000001181 60373.406913653 2024-03-04T09:45:57.339567+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3949991.853000000119 60373.406925128 2024-03-04T09:45:58.331070+00:00 19994330.286999940872 28999999.984999999404 27869999.977999988943 3953412.044000000227 60373.406936788 2024-03-04T09:45:59.338445+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3949196.054000005126 60373.406948258 2024-03-04T09:46:00.329453+00:00 19994330.293999999762 28999999.999000009149 27870000.018999990076 3953040.077999994159 60373.406959917 2024-03-04T09:46:01.336828+00:00 19994330.289000000805 29000000.028999980539 27869999.999000009149 3950642.933999999892 60373.406971387 2024-03-04T09:46:02.327835+00:00 19994330.289999999106 28999999.971000019461 27870000.022999998182 3948683.126000002027 60373.406983046 2024-03-04T09:46:03.335210+00:00 19994330.285999998450 29000000.018999990076 27869999.930999990553 3947168.937000005972 60373.406994700 2024-03-04T09:46:04.342089+00:00 19994330.290000010282 28999999.965000029653 27869999.967999991030 3950513.909999995958 60373.407006176 2024-03-04T09:46:05.333592+00:00 19994330.290999989957 29000000.053999960423 27870000.097999989986 3948783.980999990832 60373.407017835 2024-03-04T09:46:06.340968+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3952203.016000003088 60373.407029305 2024-03-04T09:46:07.331975+00:00 19994330.293999999762 28999999.996000051498 27869999.992000099272 3950015.951999992132 60373.407040965 2024-03-04T09:46:08.339350+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3952339.032000004780 60373.407052435 2024-03-04T09:46:09.330357+00:00 19994330.289000000805 28999999.986999988556 27870000.029999971390 3949661.987000017893 60373.407064094 2024-03-04T09:46:10.337732+00:00 19994330.291999999434 28999999.986999988556 27869999.927999969572 3950992.957999974024 60373.407075570 2024-03-04T09:46:11.329235+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3950323.108000009786 60373.407087224 2024-03-04T09:46:12.336115+00:00 19994330.289999991655 29000000.013000071049 27870000.009999990463 3949765.918000013102 60373.407098699 2024-03-04T09:46:13.327618+00:00 19994330.287999991328 28999999.952999949455 27869999.986000061035 3946948.024999976158 60373.407110353 2024-03-04T09:46:14.334498+00:00 19994330.291999999434 29000000.041999939829 27869999.992999911308 3947847.042000025976 60373.407122012 2024-03-04T09:46:15.341873+00:00 19994330.292000059038 28999999.999000068754 27870000.060999989510 3951699.030999987852 60373.407133482 2024-03-04T09:46:16.332880+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3947010.916999996174 60373.407145142 2024-03-04T09:46:17.340255+00:00 19994330.292999979109 28999999.970999959856 27869999.952000018209 3948554.039999992121 60373.407156617 2024-03-04T09:46:18.331758+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3948507.912000000011 60373.407168271 2024-03-04T09:46:19.338637+00:00 19994330.289000030607 29000000.027000069618 27870000.001000050455 3949003.057000011206 60373.407179747 2024-03-04T09:46:20.330140+00:00 19994330.290000021458 28999999.977999929339 27870000.011999960989 3950972.939000010025 60373.407191400 2024-03-04T09:46:21.337020+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3949074.047999978065 60373.407202876 2024-03-04T09:46:22.328523+00:00 19994330.293000038713 28999999.970000028610 27870000.003000020981 3947716.094999998808 60373.407214530 2024-03-04T09:46:23.335402+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3949916.067000002135 60373.407226190 2024-03-04T09:46:24.342777+00:00 19994330.291000008583 28999999.977999929339 27869999.949000000954 3949792.927000015974 60373.407237660 2024-03-04T09:46:25.333784+00:00 19994330.290000021458 29000000.040000081062 27870000.031999949366 3950320.958000003826 60373.407249319 2024-03-04T09:46:26.341159+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3949116.062999994028 60373.407260795 2024-03-04T09:46:27.332663+00:00 19994330.285000089556 28999999.998000029474 27869999.980999998748 3947274.016000003088 60373.407272448 2024-03-04T09:46:28.339542+00:00 19994330.292999979109 28999999.993000030518 27869999.984000001103 3951188.909999995958 60373.407283924 2024-03-04T09:46:29.331044+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3951375.990000010002 60373.407295578 2024-03-04T09:46:30.337924+00:00 19994330.292000059038 29000000.037999991328 27870000.027000010014 3950354.007999985944 60373.407307053 2024-03-04T09:46:31.329428+00:00 19994330.290999889374 29000000.007000088692 27870000.023999989033 3951853.039999992121 60373.407318713 2024-03-04T09:46:32.336803+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3949558.016000003088 60373.407330183 2024-03-04T09:46:33.327810+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3951780.985000013839 60373.407341843 2024-03-04T09:46:34.335185+00:00 19994330.291000008583 29000000.019999999553 27869999.995000001043 3950764.995999991894 60373.407353496 2024-03-04T09:46:35.342064+00:00 19994330.289999961853 28999999.969000011683 27869999.997999969870 3950470.923000007868 60373.407364972 2024-03-04T09:46:36.333568+00:00 19994330.286999940872 28999999.984999980778 27870000.022000011057 3946720.027999997139 60373.407376626 2024-03-04T09:46:37.340447+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3950100.046000003815 60373.407388101 2024-03-04T09:46:38.331950+00:00 19994330.294000029564 29000000.018999990076 27869999.992999970913 3946721.049999982119 60373.407399761 2024-03-04T09:46:39.339325+00:00 19994330.289000030607 28999999.942000001669 27870000.008000019938 3947185.941000015009 60373.407411231 2024-03-04T09:46:40.330332+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3951849.069000006188 60373.407422890 2024-03-04T09:46:41.337707+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3953001.841999977827 60373.407434360 2024-03-04T09:46:42.328714+00:00 19994330.292000059038 29000000.028999980539 27870000.033999979496 3949615.064999998081 60373.407446019 2024-03-04T09:46:43.336090+00:00 19994330.286999940872 28999999.967000011355 27869999.987000048161 3953790.000000000000 60373.407457490 2024-03-04T09:46:44.327097+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3951345.064999998081 60373.407469149 2024-03-04T09:46:45.334472+00:00 19994330.292000059038 28999999.967000011355 27869999.975000020117 3948500.949000000954 60373.407480808 2024-03-04T09:46:46.341848+00:00 19994330.291999939829 28999999.998999949545 27869999.997999910265 3953977.967000008095 60373.407492278 2024-03-04T09:46:47.332855+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3953144.120999991894 60373.407503938 2024-03-04T09:46:48.340229+00:00 19994330.291000008583 28999999.956000030041 27869999.971999999136 3948377.870999991894 60373.407515408 2024-03-04T09:46:49.331237+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3949448.022000014782 60373.407527067 2024-03-04T09:46:50.338612+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3944874.013000010978 60373.407538537 2024-03-04T09:46:51.329619+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3947901.045000017155 60373.407550197 2024-03-04T09:46:52.336995+00:00 19994330.292999979109 29000000.019000049680 27870000.019999980927 3950418.946999967098 60373.407561667 2024-03-04T09:46:53.328002+00:00 19994330.291000008583 28999999.955999970436 27869999.925999999046 3950131.008000016212 60373.407573326 2024-03-04T09:46:54.335377+00:00 19994330.287999998778 29000000.014999989420 27870000.034000039101 3947371.950999975204 60373.407584802 2024-03-04T09:46:55.326880+00:00 19994330.293000001460 28999999.995000001043 27869999.958999991417 3952639.004000008106 60373.407596455 2024-03-04T09:46:56.333759+00:00 19994330.287999998778 29000000.032000061125 27870000.054000020027 3950264.018999993801 60373.407608115 2024-03-04T09:46:57.341134+00:00 19994330.289999991655 28999999.977999929339 27869999.995000001043 3949531.074000000954 60373.407619585 2024-03-04T09:46:58.332142+00:00 19994330.287999998778 29000000.004999998957 27870000.015999909490 3948806.899000049103 60373.407631245 2024-03-04T09:46:59.339517+00:00 19994330.293999999762 28999999.989000078291 27870000.006000038236 3949545.020999968052 60373.407642715 2024-03-04T09:47:00.330524+00:00 19994330.289999991655 29000000.008999940008 27869999.967000011355 3949338.013999999035 60373.407654374 2024-03-04T09:47:01.337901+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3951211.023000001907 60373.407665844 2024-03-04T09:47:02.328906+00:00 19994330.291999999434 29000000.042999979109 27870000.021000031382 3952147.973999977112 60373.407677503 2024-03-04T09:47:03.336282+00:00 19994330.289999991655 29000000.009000059217 27870000.011999960989 3953945.025000036228 60373.407688973 2024-03-04T09:47:04.327289+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3950739.027999997139 60373.407700633 2024-03-04T09:47:05.334664+00:00 19994330.290000021458 29000000.000999931246 27869999.988000001758 3948928.902999997139 60373.407712292 2024-03-04T09:47:06.342039+00:00 19994330.290999978781 29000000.019999980927 27870000.019999999553 3954460.117999970913 60373.407723762 2024-03-04T09:47:07.333047+00:00 19994330.287999991328 28999999.984000090510 27869999.984000001103 3954094.947000027169 60373.407735421 2024-03-04T09:47:08.340422+00:00 19994330.292000059038 29000000.011999960989 27870000.008999988437 3946878.989000021946 60373.407746891 2024-03-04T09:47:09.331429+00:00 19994330.292999979109 29000000.006000000983 27870000.022000011057 3954614.101999998093 60373.407758551 2024-03-04T09:47:10.338804+00:00 19994330.291000008583 28999999.991999998689 27869999.974999990314 3949976.936999977101 60373.407770021 2024-03-04T09:47:11.329811+00:00 19994330.287999991328 29000000.040999989957 27870000.015999998897 3947797.986000000965 60373.407781680 2024-03-04T09:47:12.337186+00:00 19994330.289999961853 28999999.969999998808 27869999.977999988943 3952584.018999993801 60373.407793156 2024-03-04T09:47:13.328690+00:00 19994330.290000021458 28999999.974000010639 27869999.991000000387 3949321.869000018109 60373.407804810 2024-03-04T09:47:14.335569+00:00 19994330.287999991328 29000000.015000019222 27870000.010000020266 3948051.069000006188 60373.407816285 2024-03-04T09:47:15.327072+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3952976.074000000954 60373.407827939 2024-03-04T09:47:16.333951+00:00 19994330.294999960810 28999999.991000000387 27869999.972999989986 3950212.991999983788 60373.407839599 2024-03-04T09:47:17.341327+00:00 19994330.291000008583 28999999.981000009924 27870000.038999971002 3949205.033999979030 60373.407851074 2024-03-04T09:47:18.332830+00:00 19994330.291999999434 29000000.013999998569 27869999.967000011355 3952877.989000021946 60373.407862728 2024-03-04T09:47:19.339709+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3954960.949000000954 60373.407874204 2024-03-04T09:47:20.331212+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3951251.017000020016 60373.407885857 2024-03-04T09:47:21.338091+00:00 19994330.287999991328 29000000.002999961376 27869999.977999988943 3952130.986999989022 60373.407897333 2024-03-04T09:47:22.329594+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3955251.995999991894 60373.407908987 2024-03-04T09:47:23.336474+00:00 19994330.294000029564 29000000.005999978632 27870000.014999989420 3957091.981000006199 60373.407920463 2024-03-04T09:47:24.327977+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3948979.033999979030 60373.407932122 2024-03-04T09:47:25.335352+00:00 19994330.290999889374 29000000.033999979496 27870000.039000030607 3949501.917999982834 60373.407943592 2024-03-04T09:47:26.326359+00:00 19994330.293000098318 28999999.972000058740 27870000.019999980927 3950290.084000051022 60373.407955252 2024-03-04T09:47:27.333735+00:00 19994330.287999991328 28999999.980999950320 27869999.947000030428 3944279.973999977112 60373.407966911 2024-03-04T09:47:28.341109+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3950278.012000023853 60373.407978381 2024-03-04T09:47:29.332117+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3952727.011999965180 60373.407990040 2024-03-04T09:47:30.339492+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3952578.961000024807 60373.408001516 2024-03-04T09:47:31.330995+00:00 19994330.287999991328 28999999.981000069529 27869999.974000100046 3951187.937999964226 60373.408013170 2024-03-04T09:47:32.337875+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3948500.105000019073 60373.408024645 2024-03-04T09:47:33.329377+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3945946.973999977112 60373.408036299 2024-03-04T09:47:34.336257+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3951845.030000030994 60373.408047775 2024-03-04T09:47:35.327760+00:00 19994330.292999979109 29000000.032000061125 27870000.014999989420 3952720.117999970913 60373.408059434 2024-03-04T09:47:36.335135+00:00 19994330.286999940872 28999999.950999978930 27869999.884999990463 3949640.763000010978 60373.408070904 2024-03-04T09:47:37.326142+00:00 19994330.287999991328 29000000.039999961853 27870000.081000089645 3953243.192000031006 60373.408082564 2024-03-04T09:47:38.333517+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3955378.918999969959 60373.408094218 2024-03-04T09:47:39.340397+00:00 19994330.290000081062 29000000.004999998957 27869999.939000010490 3946941.012000023853 60373.408105693 2024-03-04T09:47:40.331900+00:00 19994330.293999910355 28999999.953999999911 27869999.977999929339 3949875.886999965180 60373.408117353 2024-03-04T09:47:41.339275+00:00 19994330.290000081062 29000000.044000029564 27870000.070000048727 3949845.097000002861 60373.408128828 2024-03-04T09:47:42.330778+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3946232.939999998081 60373.408140482 2024-03-04T09:47:43.337658+00:00 19994330.287999991328 28999999.985000010580 27869990.008999940008 3949180.138000010978 60373.408151958 2024-03-04T09:47:44.329161+00:00 19994330.288999918848 29000000.013000011444 27869844.967000000179 3946351.981999992859 60373.408163612 2024-03-04T09:47:45.336040+00:00 19994330.294000029564 29000000.009000059217 27870000.030000001192 3947389.965000032913 60373.408175088 2024-03-04T09:47:46.327543+00:00 19994330.284999970347 28999999.989000000060 27869999.969000000507 3950650.941999971867 60373.408186747 2024-03-04T09:47:47.334918+00:00 19994330.292000059038 28999999.997000001371 27870000.019999999553 3949121.009000002872 60373.408198217 2024-03-04T09:47:48.325925+00:00 19994330.293000001460 28999999.995000001043 27870000.010000020266 3952484.005999981891 60373.408209876 2024-03-04T09:47:49.333301+00:00 19994330.289000000805 28999999.977999988943 27869999.961999978870 3945216.031000078190 60373.408221530 2024-03-04T09:47:50.340180+00:00 19994330.293000001460 29000000.028000000864 27870000.025000009686 3950127.986999989022 60373.408233006 2024-03-04T09:47:51.331683+00:00 19994330.289000000805 28999999.998000029474 27869999.988000009209 3946968.949000000954 60373.408244659 2024-03-04T09:47:52.338562+00:00 19994330.287000000477 29000000.028000000864 27869999.992999970913 3949190.949000000954 60373.408256135 2024-03-04T09:47:53.330066+00:00 19994330.287999998778 28999999.942999988794 27869999.983000040054 3945022.093999981880 60373.408267794 2024-03-04T09:47:54.337440+00:00 19994330.293000008911 29000000.000000000000 27869894.100999951363 3951969.939000010025 60373.408279264 2024-03-04T09:47:55.328448+00:00 19994330.303999990225 29000000.022999998182 27872745.951000031084 3950404.034999967087 60373.408290924 2024-03-04T09:47:56.335823+00:00 19994330.289000000805 29000000.005999978632 27869999.955999970436 3952491.993999958038 60373.408302399 2024-03-04T09:47:57.327327+00:00 19994330.291999999434 28999999.997000038624 27870000.008000019938 3946945.025000094902 60373.408314053 2024-03-04T09:47:58.334206+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3950559.041999936104 60373.408325713 2024-03-04T09:47:59.341581+00:00 19994330.293000008911 28999999.966999951750 27869999.967000011355 3951122.975999950897 60373.408337183 2024-03-04T09:48:00.332588+00:00 19994330.288000021130 29000000.002000030130 27870000.065999981016 3950270.935000061989 60373.408348842 2024-03-04T09:48:01.339963+00:00 19994330.290999948978 29000000.000000000000 27869999.974999960512 3948271.983999968041 60373.408360312 2024-03-04T09:48:02.330970+00:00 19994330.288000050932 29000000.031000021845 27869999.978999968618 3953652.041000009049 60373.408371971 2024-03-04T09:48:03.338346+00:00 19994330.293999969959 29000000.002999961376 27870000.039000030607 3948126.060000061989 60373.408383447 2024-03-04T09:48:04.329849+00:00 19994330.290000021458 28999999.962000008672 27869999.971999999136 3951035.904999970924 60373.408395101 2024-03-04T09:48:05.336728+00:00 19994330.291999999434 29000000.022999998182 27869999.973000049591 3953479.059999942780 60373.408406577 2024-03-04T09:48:06.328231+00:00 19994330.287999991328 28999999.968000050634 27870000.001999970526 3948500.016000031959 60373.408418231 2024-03-04T09:48:07.335110+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3948212.958999990951 60373.408429706 2024-03-04T09:48:08.326614+00:00 19994330.291000008583 29000000.039999961853 27869999.998999949545 3951437.965999960899 60373.408441366 2024-03-04T09:48:09.333989+00:00 19994330.291999999434 28999999.968999978155 27870159.971000079066 3954132.944000006188 60373.408453019 2024-03-04T09:48:10.340868+00:00 19994330.287999991328 29000000.030000090599 27870000.054999951273 3953774.068000078201 60373.408464495 2024-03-04T09:48:11.332371+00:00 19994330.294000029564 28999999.953999999911 27869999.937000039965 3948362.000000000000 60373.408476149 2024-03-04T09:48:12.339250+00:00 19994330.290000021458 28999999.985000010580 27869999.952000018209 3952214.077999948990 60373.408487624 2024-03-04T09:48:13.330753+00:00 19994330.290000021458 29000000.006999969482 27870000.057999968529 3948431.986000061035 60373.408499278 2024-03-04T09:48:14.337633+00:00 19994330.289999961853 29000000.011999960989 27870000.075000051409 3949285.043999909889 60373.408510754 2024-03-04T09:48:15.329136+00:00 19994330.291000008583 29000000.011000040919 27869999.949999928474 3949982.934000014793 60373.408522413 2024-03-04T09:48:16.336511+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3949537.968000053894 60373.408533883 2024-03-04T09:48:17.327518+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3951820.008000016212 60373.408545543 2024-03-04T09:48:18.334893+00:00 19994330.292000059038 28999999.978999968618 27870000.031999949366 3951714.098999977112 60373.408557013 2024-03-04T09:48:19.325900+00:00 19994330.291999939829 29000000.013999938965 27869999.973000049591 3957309.911000012886 60373.408568672 2024-03-04T09:48:20.333276+00:00 19994330.289000030607 29000000.044000029564 27870000.036999940872 3952441.953999996185 60373.408580332 2024-03-04T09:48:21.340651+00:00 19994330.292000059038 28999999.950999978930 27869999.983999971300 3953624.044999957085 60373.408591802 2024-03-04T09:48:22.331658+00:00 19994330.287999991328 28999999.983000040054 27869999.964000001550 3948357.064000010025 60373.408603461 2024-03-04T09:48:23.339033+00:00 19994330.287999991328 29000000.035999998450 27870000.007000010461 3951836.939000010025 60373.408614937 2024-03-04T09:48:24.330536+00:00 19994330.289000030607 28999999.967000000179 27870000.010999999940 3949321.986999989022 60373.408626590 2024-03-04T09:48:25.337416+00:00 19994330.292999979109 29000000.006000000983 27870000.006000000983 3952278.985000013839 60373.408638066 2024-03-04T09:48:26.328918+00:00 19994330.291000008583 28999999.996000010520 27870000.008000001311 3953430.093999981880 60373.408649726 2024-03-04T09:48:27.336293+00:00 19994330.291999939829 29000000.008999999613 27869999.953000009060 3951301.968999981880 60373.408661196 2024-03-04T09:48:28.327301+00:00 19994330.291000008583 29000000.011000011116 27870000.040999978781 3951103.914000033867 60373.408672849 2024-03-04T09:48:29.334180+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3955014.975999950897 60373.408684325 2024-03-04T09:48:30.325684+00:00 19994330.287999991328 28999999.984000001103 27869999.992000009865 3951867.040000081062 60373.408695985 2024-03-04T09:48:31.333059+00:00 19994330.289000030607 28999999.953999999911 27869999.948000010103 3944959.128000020981 60373.408707638 2024-03-04T09:48:32.339938+00:00 19994330.289000030607 29000000.029000040144 27870000.043999969959 3953060.924999951851 60373.408719108 2024-03-04T09:48:33.330945+00:00 19994330.291999939829 29000000.020999971777 27870000.031000021845 3947906.981999992859 60373.408730768 2024-03-04T09:48:34.338321+00:00 19994330.290000081062 28999999.981999989599 27869999.937999960035 3949848.008999944199 60373.408742243 2024-03-04T09:48:35.329824+00:00 19994330.294000029564 29000000.039000030607 27870000.018000010401 3948772.009000062943 60373.408753897 2024-03-04T09:48:36.336703+00:00 19994330.287999991328 28999999.955999970436 27869999.965000029653 3946197.981999992859 60373.408765373 2024-03-04T09:48:37.328206+00:00 19994330.292999979109 29000000.027000010014 27870000.069000009447 3947681.016999959946 60373.408777026 2024-03-04T09:48:38.335086+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3953083.991000055801 60373.408788502 2024-03-04T09:48:39.326589+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3948704.988000034820 60373.408800156 2024-03-04T09:48:40.333468+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3951470.995000004768 60373.408811632 2024-03-04T09:48:41.324971+00:00 19994330.291000001132 29000000.011000040919 27869999.950999978930 3950582.982999920845 60373.408823291 2024-03-04T09:48:42.332346+00:00 19994330.293000001460 28999999.985000010580 27870000.017000079155 3952725.039000033867 60373.408834944 2024-03-04T09:48:43.339225+00:00 19994330.287999998778 28999999.996999979019 27869999.956999901682 3946531.944999932777 60373.408846420 2024-03-04T09:48:44.330728+00:00 19994330.293000008911 29000000.037999991328 27870000.078999999911 3951420.142000079155 60373.408858074 2024-03-04T09:48:45.337608+00:00 19994330.290999989957 28999999.978000041097 27869999.947000030428 3949551.870999931823 60373.408869550 2024-03-04T09:48:46.329111+00:00 19994330.287000000477 28999999.992999911308 27870000.004000071436 3954195.991000055801 60373.408881209 2024-03-04T09:48:47.336486+00:00 19994330.292000010610 29000000.002000089735 27870000.005999919027 3951559.016999959946 60373.408892679 2024-03-04T09:48:48.327493+00:00 19994330.285000000149 29000000.012999888510 27870000.048000101000 3945149.075999975204 60373.408904339 2024-03-04T09:48:49.334869+00:00 19994330.293999999762 28999999.978000041097 27869999.963999990374 3950833.892000079155 60373.408915809 2024-03-04T09:48:50.325876+00:00 19994330.291000008583 29000000.016000028700 27869999.941999908537 3953458.004999995232 60373.408927468 2024-03-04T09:48:51.333250+00:00 19994330.294999990612 28999999.985000010580 27870000.083000060171 3952587.021999955177 60373.408939122 2024-03-04T09:48:52.340130+00:00 19994330.286000009626 28999999.985999941826 27869999.916999939829 3949541.055999993812 60373.408950598 2024-03-04T09:48:53.331633+00:00 19994330.288999971002 29000000.019999980927 27870000.043000098318 3949926.018000007141 60373.408962251 2024-03-04T09:48:54.338513+00:00 19994330.287999991328 29000000.009999990463 27869999.994999889284 3951327.952000021935 60373.408973727 2024-03-04T09:48:55.330016+00:00 19994330.290000021458 28999999.962000008672 27869999.976000070572 3956776.998000026215 60373.408985387 2024-03-04T09:48:56.337391+00:00 19994330.294000029564 29000000.032000061125 27870000.041000008583 3947584.056999921799 60373.408996856 2024-03-04T09:48:57.328398+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3949630.941000103951 60373.409008516 2024-03-04T09:48:58.335773+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3951455.067999958992 60373.409019986 2024-03-04T09:48:59.326780+00:00 19994330.290000021458 29000000.022999998182 27870000.029000040144 3954087.893999934196 60373.409031645 2024-03-04T09:49:00.334156+00:00 19994330.289999961853 28999999.969999998808 27870000.011999960989 3944593.011000037193 60373.409043121 2024-03-04T09:49:01.325659+00:00 19994330.290000021458 29000000.039999991655 27869999.969000000507 3949227.019999980927 60373.409054775 2024-03-04T09:49:02.332538+00:00 19994330.286000009626 28999999.949000000954 27869999.977000009269 3948567.009000062943 60373.409066434 2024-03-04T09:49:03.339913+00:00 19994330.294999960810 29000000.038000021130 27870000.009999990463 3950977.980000019073 60373.409077904 2024-03-04T09:49:04.330921+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3951612.021999955177 60373.409089563 2024-03-04T09:49:05.338296+00:00 19994330.291999999434 29000000.007999990135 27869999.962999980897 3954386.001999973785 60373.409101039 2024-03-04T09:49:06.329799+00:00 19994330.291999999434 29000000.010000020266 27870000.004000011832 3954784.942000031006 60373.409112693 2024-03-04T09:49:07.336678+00:00 19994330.291000068188 28999999.974999990314 27869999.999000009149 3948997.082000017166 60373.409124169 2024-03-04T09:49:08.328181+00:00 19994330.272999998182 28999999.988999988884 27866696.988999988884 3953578.958999990951 60373.409135822 2024-03-04T09:49:09.335060+00:00 19994330.291999939829 29000000.018000010401 27870520.021999981254 3948627.993000030983 60373.409147298 2024-03-04T09:49:10.326564+00:00 19994330.179000020027 28999997.995000001043 27894574.984000030905 3950099.973999977112 60373.409158958 2024-03-04T09:49:11.333939+00:00 19993888.912999991328 31401601.069999989122 32039730.183999959379 4073049.838999987114 60373.409170427 2024-03-04T09:49:12.324946+00:00 19993420.129999998957 34904888.138999998569 35691935.789000026882 4184393.011999965180 60373.409182087 2024-03-04T09:49:13.332321+00:00 19993402.457000020891 34818403.991999976337 36020938.279999971390 4193540.152000070084 60373.409193741 2024-03-04T09:49:14.339201+00:00 19993388.705999970436 34211240.152999997139 36637269.349000036716 4205103.858999967575 60373.409205216 2024-03-04T09:49:15.330704+00:00 19993376.452000018209 33313723.673000041395 37507714.717999987304 4230477.962000012398 60373.409216876 2024-03-04T09:49:16.338079+00:00 19993365.991000059992 32229781.102999988943 38937108.571999967098 4266979.027999997139 60373.409228346 2024-03-04T09:49:17.329086+00:00 19993353.153999920934 31021066.840999960899 40930738.750000059605 4266309.990000009537 60373.409240006 2024-03-04T09:49:18.336461+00:00 19993342.297999981791 29732517.144999980927 42558905.357999920845 4287451.027999997139 60373.409251475 2024-03-04T09:49:19.327468+00:00 19993334.917000059038 29002017.851000070572 44313874.884999990463 4240291.970999956131 60373.409263135 2024-03-04T09:49:20.334844+00:00 19993331.814999941736 29000000.024999979883 45906570.348000049591 4231407.065999984741 60373.409274611 2024-03-04T09:49:21.326347+00:00 19993329.757000088692 29000000.006999969482 47198378.128000020981 4226341.968000054359 60373.409286264 2024-03-04T09:49:22.333226+00:00 19993328.809000018984 29000000.006000038236 47767855.476999998093 4219677.023000001907 60373.409297740 2024-03-04T09:49:23.324729+00:00 19993327.179999951273 28999999.970999959856 48620942.898999929428 4206794.990999937057 60373.409309394 2024-03-04T09:49:24.331608+00:00 19993325.756000038236 28999999.989000078291 49446203.354000091553 4201084.091000080109 60373.409321047 2024-03-04T09:49:25.338488+00:00 19993324.684000018984 29000000.030999898911 50030554.476999998093 4192128.986999989022 60373.409332523 2024-03-04T09:49:26.329991+00:00 19993323.778000000864 28999999.981000069529 50403348.617999911308 4176730.937999964226 60373.409344182 2024-03-04T09:49:27.337366+00:00 19993322.349999900907 29000000.044999960810 51005389.717000007629 4147721.070000051986 60373.409355653 2024-03-04T09:49:28.328373+00:00 19993322.578999999911 28999999.985000010580 51617610.287999987602 4135664.983999968041 60373.409367312 2024-03-04T09:49:29.335748+00:00 19993321.414000030607 28999999.994000080973 52142815.420999996364 4114212.018999934196 60373.409378788 2024-03-04T09:49:30.327252+00:00 19993320.592000011355 29000000.005999919027 51901028.291000001132 4106377.049000024796 60373.409390441 2024-03-04T09:49:31.334131+00:00 19993319.761000040919 28999999.999000068754 51889785.964000001550 4099940.961000084877 60373.409401917 2024-03-04T09:49:32.325634+00:00 19993317.768000010401 29000000.000999931246 52212722.376999996603 4070999.875000000000 60373.409413577 2024-03-04T09:49:33.333009+00:00 19993315.810999989510 28999999.986999988556 52036614.729000002146 4058948.086999893188 60373.409425046 2024-03-04T09:49:34.324016+00:00 19993314.985000010580 28999999.991999980062 51706164.097000002861 4055043.023000001907 60373.409436706 2024-03-04T09:49:35.331391+00:00 19993314.298000000417 29000000.003000020981 51841192.939999997616 4044673.004000068177 60373.409448365 2024-03-04T09:49:36.338767+00:00 19993313.438999999315 29000000.015000000596 51614091.207000017166 4036291.983000040054 60373.409459835 2024-03-04T09:49:37.329774+00:00 19993314.390999998897 28999999.984000001103 51850579.699999988079 4039957.135999917984 60373.409471495 2024-03-04T09:49:38.337149+00:00 19993314.084999989718 28999999.989999990910 51608148.004000008106 4042503.911000012886 60373.409482965 2024-03-04T09:49:39.328156+00:00 19993313.704999998212 29000000.020000010729 51745014.231000013649 4034229.026000022888 60373.409494624 2024-03-04T09:49:40.335532+00:00 19993313.437000010163 29000000.008999999613 51689105.271999962628 4032775.947000027169 60373.409506094 2024-03-04T09:49:41.326539+00:00 19993312.837999999523 28999999.972999989986 51581074.218000046909 4022885.988999962807 60373.409517754 2024-03-04T09:49:42.333914+00:00 19993312.152000010014 29000000.009999990463 51396240.944999933243 4027160.088999987114 60373.409529230 2024-03-04T09:49:43.325417+00:00 19993311.030999988317 28999999.987000018358 51190558.074000000954 4015420.027000070084 60373.409540883 2024-03-04T09:49:44.332296+00:00 19993310.028000000864 29000000.011999960989 50969902.356999993324 4010458.988999962807 60373.409552542 2024-03-04T09:49:45.339671+00:00 19993308.622000008821 29000000.030000030994 50658303.707000017166 4004570.982999920845 60373.409564018 2024-03-04T09:49:46.331174+00:00 19993307.250000000000 28999999.975000020117 50353271.055999986827 3998011.888000010978 60373.409575672 2024-03-04T09:49:47.338054+00:00 19993305.879000011832 29000000.000999990851 50049351.353999972343 4002182.009999989998 60373.409587148 2024-03-04T09:49:48.329557+00:00 19993304.217999991030 29000000.015999969095 49678887.966000080109 4010219.033000112046 60373.409598801 2024-03-04T09:49:49.336436+00:00 19993302.897000011057 28999999.985000010580 49385315.518000006676 4020722.032999991905 60373.409610277 2024-03-04T09:49:50.327939+00:00 19993301.433999959379 28999999.996999979019 49061054.221000000834 4028632.095999956131 60373.409621936 2024-03-04T09:49:51.335315+00:00 19993300.141000028700 29000000.013999998569 48771758.652000002563 4019131.988999962807 60373.409633406 2024-03-04T09:49:52.326322+00:00 19993298.731000009924 28999999.967999991030 48459355.296999990940 4013036.933000088204 60373.409645066 2024-03-04T09:49:53.333697+00:00 19993297.412999991328 29000000.020000040531 48165857.212000012398 4018350.029999970924 60373.409656536 2024-03-04T09:49:54.324704+00:00 19993296.059000018984 28999999.993999961764 47865026.703000009060 4025550.973999977112 60373.409668196 2024-03-04T09:49:55.332080+00:00 19993294.774999979883 29000000.014999989420 47579042.694000013173 4016172.087999939919 60373.409679849 2024-03-04T09:49:56.338959+00:00 19993293.375999990851 28999999.980000019073 47268000.136999957263 4019688.859000086784 60373.409691325 2024-03-04T09:49:57.330462+00:00 19993292.048000041395 29000000.004999998957 46972449.230000019073 4027867.044000030030 60373.409702984 2024-03-04T09:49:58.337837+00:00 19993290.790999948978 28999999.986999988556 46693924.755999982357 4040598.951999903191 60373.409714454 2024-03-04T09:49:59.328844+00:00 19993289.462000008672 29000000.042999979109 46397788.474000036716 4053108.970000029076 60373.409726114 2024-03-04T09:50:00.336219+00:00 19993287.951000031084 28999999.945000048727 46061929.047999918461 4069164.013000010978 60373.409737584 2024-03-04T09:50:01.327227+00:00 19993286.654999971390 29000000.034999970347 45773720.896000027657 4087105.967000008095 60373.409749243 2024-03-04T09:50:02.334602+00:00 19993285.582000020891 29000000.000000000000 45534694.481999993324 4097468.978000044823 60373.409760713 2024-03-04T09:50:03.325609+00:00 19993284.488999959081 28999999.986999988556 45291272.457000017166 4126179.984999895096 60373.409772372 2024-03-04T09:50:04.332985+00:00 19993283.162999991328 28999999.997000098228 44997696.144999980927 4170729.958000001032 60373.409783843 2024-03-04T09:50:05.323991+00:00 19993281.943000078201 29000000.000999931246 44724546.994999997318 4221074.983000000007 60373.409795502 2024-03-04T09:50:06.331366+00:00 19993280.963999990374 29000000.029000040144 44507663.177000053227 4274784.935000001453 60373.409807156 2024-03-04T09:50:07.338246+00:00 19993280.036000009626 28999999.970999959856 44302262.654999971390 4323385.881999997422 60373.409818632 2024-03-04T09:50:08.329749+00:00 19993279.064999941736 29000000.026000019163 44085974.949000000954 4374524.087000001222 60373.409830285 2024-03-04T09:50:09.336628+00:00 19993277.968999978155 28999999.977000001818 43841740.613999962807 4433853.982000000775 60373.409841761 2024-03-04T09:50:10.328131+00:00 19993276.990000009537 29000000.011999960989 43623105.369999997318 4486585.964999999851 60373.409853420 2024-03-04T09:50:11.335507+00:00 19993276.022999998182 29000000.029000040144 43410037.493000030518 4549770.926000002772 60373.409864890 2024-03-04T09:50:12.326514+00:00 19993274.986000061035 28999999.955999970436 43178151.853000037372 4615736.299999997020 60373.409876550 2024-03-04T09:50:13.333889+00:00 19993273.804000020027 29000000.024000000209 42914792.039999961853 4669676.670000001788 60373.409888020 2024-03-04T09:50:14.324896+00:00 19993272.838999990374 28999999.978999990970 42700909.024999991059 4720490.048000000417 60373.409899679 2024-03-04T09:50:15.332271+00:00 19993272.011999960989 29000000.006000000983 42517021.964000001550 4793453.888999998569 60373.409911149 2024-03-04T09:50:16.323279+00:00 19993271.088000059128 29000000.012000009418 42312433.223999992013 4884315.909999996424 60373.409922808 2024-03-04T09:50:17.330654+00:00 19993270.028000000864 28999999.991999980062 42075389.409000009298 4943219.889000006020 60373.409934468 2024-03-04T09:50:18.338029+00:00 19993269.242999911308 28999999.985000010580 41901808.849000006914 4896704.128999993205 60373.409945938 2024-03-04T09:50:19.329036+00:00 19993268.394000049680 29000000.006000008434 41712438.084999978542 4774749.984999999404 60373.409957597 2024-03-04T09:50:20.336411+00:00 19993267.472999930382 29000000.018999990076 41506597.706000030041 4674330.064999997616 60373.409969067 2024-03-04T09:50:21.327418+00:00 19993266.500000000000 28999999.997999999672 41292063.469999969006 4608749.040000006557 60373.409980727 2024-03-04T09:50:22.334794+00:00 19993265.620000001043 28999999.981000009924 41095074.642000019550 4577975.100999996066 60373.409992203 2024-03-04T09:50:23.326297+00:00 19993264.876000050455 29000000.013000011444 40929793.579000003636 4566382.901000007987 60373.410003856 2024-03-04T09:50:24.333176+00:00 19993264.034000039101 28999999.987999979407 40742309.393999986351 4553902.064999997616 60373.410015332 2024-03-04T09:50:25.324679+00:00 19993262.972999930382 29000000.021000031382 40507513.822000026703 4544551.032000005245 60373.410026986 2024-03-04T09:50:26.331559+00:00 19993262.074000000954 28999999.983999971300 40305954.851999998093 4522307.006999999285 60373.410038645 2024-03-04T09:50:27.338934+00:00 19993261.305000070482 29000000.004000011832 40136170.350000016391 4520875.016999989748 60373.410050121 2024-03-04T09:50:28.330437+00:00 19993260.544999960810 29000000.008999999613 39967672.509999990463 4506572.915000006557 60373.410061775 2024-03-04T09:50:29.337316+00:00 19993259.692999999970 29000000.008999999613 39776175.462999939919 4493231.069999992847 60373.410073250 2024-03-04T09:50:30.328819+00:00 19993258.789999999106 28999999.999999940395 39577485.389000058174 4482650.333000004292 60373.410084904 2024-03-04T09:50:31.335698+00:00 19993258.068999998271 28999999.995000001043 39416613.521999962628 4467295.702000007033 60373.410096380 2024-03-04T09:50:32.327202+00:00 19993257.390000000596 28999999.993000030518 39265469.631000041962 4457336.027999997139 60373.410108039 2024-03-04T09:50:33.334577+00:00 19993256.540000010282 28999999.991000059992 39075206.414000026882 4428344.947999998927 60373.410119509 2024-03-04T09:50:34.325584+00:00 19993255.677000001073 29000000.004999998957 38883394.542999982834 4411652.013000011444 60373.410131169 2024-03-04T09:50:35.332959+00:00 19993254.889999989420 28999999.995000001043 38710113.468999981880 4385201.101999998093 60373.410142639 2024-03-04T09:50:36.323967+00:00 19993254.277000010014 29000000.010999921709 38573439.215000033379 4374184.055999994278 60373.410154298 2024-03-04T09:50:37.331342+00:00 19993253.491000000387 29000000.004999998957 38397412.845999963582 4358026.921000003815 60373.410165952 2024-03-04T09:50:38.338221+00:00 19993252.680000010878 28999999.992000099272 38218479.870999932289 4346632.993000000715 60373.410177427 2024-03-04T09:50:39.329724+00:00 19993251.873999979347 28999999.997999910265 38038135.770000100136 4337014.131999999285 60373.410189087 2024-03-04T09:50:40.337099+00:00 19993251.249000009149 28999999.995000001043 37900549.770999997854 4331097.891999989748 60373.410200557 2024-03-04T09:50:41.328107+00:00 19993250.634999990463 28999999.988000039011 37762278.520999997854 4325158.081000000238 60373.410212216 2024-03-04T09:50:42.335481+00:00 19993249.799000021070 28999999.996999979019 37576701.937000006437 4317905.037999987602 60373.410223692 2024-03-04T09:50:43.326985+00:00 19993248.856999989599 29000000.019000049680 37368004.612999990582 4305326.884000003338 60373.410235345 2024-03-04T09:50:44.333864+00:00 19993248.119000021368 28999999.985999941826 37202945.001000016928 4286902.011999995448 60373.410246821 2024-03-04T09:50:45.325367+00:00 19993247.529999971390 28999999.991999980062 37073036.782999992371 4273818.092000007629 60373.410258475 2024-03-04T09:50:46.332246+00:00 19993246.865000009537 29000000.016000028700 36923836.478000022471 4266521.025000005960 60373.410269945 2024-03-04T09:50:47.323254+00:00 19993246.277000010014 28999999.985000010580 36793474.138000011444 4266879.967000007629 60373.410281605 2024-03-04T09:50:48.330629+00:00 19993245.469999969006 29000000.014999989420 36614599.845999963582 4239124.062999993563 60373.410293264 2024-03-04T09:50:49.338004+00:00 19993244.775000039488 29000000.004999998957 36460401.705000042915 4223346.849000006914 60373.410304734 2024-03-04T09:50:50.329011+00:00 19993244.049999948591 28999999.988000001758 36298457.427999973297 4206686.114999979734 60373.410316393 2024-03-04T09:50:51.336388+00:00 19993243.586000028998 28999999.999000009149 36195586.421999990940 4195927.999000012875 60373.410327869 2024-03-04T09:50:52.327890+00:00 19993242.907000008970 28999999.995999988168 36043883.653999976814 4179419.912999988068 60373.410339523 2024-03-04T09:50:53.334769+00:00 19993242.268000010401 29000000.037000000477 35901085.901000022888 4170404.131999998819 60373.410350998 2024-03-04T09:50:54.326272+00:00 19993241.084999978542 28999999.997999999672 35639765.199000000954 4149395.975000023842 60373.410362658 2024-03-04T09:50:55.333646+00:00 19993240.048000041395 28999999.985000010580 35408833.269000053406 4134618.038999975193 60373.410374128 2024-03-04T09:50:56.324654+00:00 19993238.661000009626 28999999.988999988884 35100731.385999917984 4115811.936000018846 60373.410385787 2024-03-04T09:50:57.332029+00:00 19993237.327999949455 29000000.006000008434 34803161.226000070572 4101326.074999988079 60373.410397258 2024-03-04T09:50:58.323037+00:00 19993236.003999948502 28999999.986999988556 34509462.427999973297 4087517.048000007868 60373.410408917 2024-03-04T09:50:59.330412+00:00 19993234.726000070572 28999999.998000029474 34225201.682000041008 4083303.916999996174 60373.410420571 2024-03-04T09:51:00.337290+00:00 19993233.325000051409 29000000.018999990076 33912742.975999951363 4082071.013000010978 60373.410432046 2024-03-04T09:51:01.328794+00:00 19993231.629999998957 28999999.977000001818 33536650.725999951363 4089032.037000000011 60373.410443700 2024-03-04T09:51:02.335673+00:00 19993230.276999950409 29000000.023999989033 33235331.233000040054 4089592.960999995004 60373.410455176 2024-03-04T09:51:03.327177+00:00 19993228.815999981016 28999999.981999989599 32910997.447999950498 4105114.072999984026 60373.410466835 2024-03-04T09:51:04.334552+00:00 19993227.187999960035 28999999.990000009537 32548081.775000099093 4072305.978000015020 60373.410478305 2024-03-04T09:51:05.325559+00:00 19993225.665000081062 29000000.033999979496 32209768.333999991417 3983310.089999973774 60373.410489964 2024-03-04T09:51:06.332934+00:00 19993224.255999919027 29000000.003000020981 31895949.061999920756 3926346.909000039101 60373.410501434 2024-03-04T09:51:07.323942+00:00 19993222.858000040054 28999995.981000009924 31586692.071000099182 3879214.143999993801 60373.410513094 2024-03-04T09:51:08.331317+00:00 19993221.276999950409 29000000.022999998182 31233548.640999909490 3843535.065999985207 60373.410524564 2024-03-04T09:51:09.322324+00:00 19993219.675000071526 28999999.977999929339 30878148.933000091463 3819593.984000027180 60373.410536223 2024-03-04T09:51:10.329699+00:00 19993218.269999980927 29000000.010000109673 30564312.876999970526 3808693.889999986161 60373.410547883 2024-03-04T09:51:11.337074+00:00 19993216.965000029653 28999999.992999911308 30276034.048000000417 3806286.014999986161 60373.410559353 2024-03-04T09:51:12.328082+00:00 19993215.543999910355 28999999.958000060171 29958719.284000001848 3803292.963999987114 60373.410571012 2024-03-04T09:51:13.335456+00:00 19993214.094000101089 29000000.065999981016 29636129.741000000387 3812228.032000004780 60373.410582488 2024-03-04T09:51:14.326960+00:00 19993212.583999991417 28999999.977999929339 29301001.454000011086 3797563.009000002872 60373.410594142 2024-03-04T09:51:15.333839+00:00 19993211.372999910265 29000000.007000088692 29031381.505999978632 3782856.094000041019 60373.410605617 2024-03-04T09:51:16.325342+00:00 19993209.897999998182 28999999.978999968618 28703756.650000009686 3785048.945999979973 60373.410617271 2024-03-04T09:51:17.332221+00:00 19993208.449000000954 29000000.008000019938 28380749.363000009209 3818994.980000019073 60373.410628747 2024-03-04T09:51:18.323724+00:00 19993207.081000089645 29000000.005999919027 28077357.282999988645 3890147.009999989998 60373.410640406 2024-03-04T09:51:19.331100+00:00 19993208.753000020981 28999907.988000039011 28453420.512999981642 3876169.020999968052 60373.410652060 2024-03-04T09:51:20.337979+00:00 19993208.574999928474 28999934.022999998182 28408428.600000020117 3876622.892000020016 60373.410663536 2024-03-04T09:51:21.329482+00:00 19993207.643000010401 28999991.990000009537 28201675.106000009924 3883803.179000020027 60373.410675189 2024-03-04T09:51:22.336362+00:00 19993206.758999999613 28999999.001999970526 28006815.764999989420 3891496.747999966145 60373.410686665 2024-03-04T09:51:23.327865+00:00 19993205.883000008762 29000000.019000049680 27809548.449999991804 3894497.312000035774 60373.410698319 2024-03-04T09:51:24.334743+00:00 19993205.296000000089 28999997.977999929339 27679658.637000020593 3902425.846999942791 60373.410709795 2024-03-04T09:51:25.326247+00:00 19993205.790999989957 28999929.983000040054 27971205.950999978930 3948493.907000004780 60373.410721454 2024-03-04T09:51:26.333622+00:00 19993206.153000008315 28999999.986000061035 27870000.027000010014 3949240.974000037182 60373.410732924 2024-03-04T09:51:27.324629+00:00 19993206.148999989033 29000000.006999999285 27869999.953999999911 3953955.055999993812 60373.410744583 2024-03-04T09:51:28.332004+00:00 19993206.151999998838 29000000.008000001311 27870000.016000028700 3952745.083999990951 60373.410756053 2024-03-04T09:51:29.323012+00:00 19993206.153000000864 29000000.013000000268 27870000.043999969959 3948869.947000027169 60373.410767713 2024-03-04T09:51:30.330387+00:00 19993206.147000011057 28999999.993999999017 27870000.026999950409 3955453.021999955177 60373.410779366 2024-03-04T09:51:31.337266+00:00 19993206.150999989361 29000000.002000000328 27869999.960000038147 3950251.942000031006 60373.410790842 2024-03-04T09:51:32.328770+00:00 19993206.147999998182 28999999.963999990374 27869999.973999980837 3950033.033999979030 60373.410802496 2024-03-04T09:51:33.335649+00:00 19993206.155000001192 29000000.077000018209 27870000.039000030607 3950618.962000011932 60373.410813971 2024-03-04T09:51:34.327152+00:00 19993206.148999989033 28999999.947999980301 27870000.000000000000 3951231.034999967087 60373.410825626 2024-03-04T09:51:35.334031+00:00 19993206.150999989361 29000000.005999978632 27869999.993999961764 3949893.943000019062 60373.410837101 2024-03-04T09:51:36.325534+00:00 19993206.151000019163 29000000.013000011444 27869999.981999989599 3949840.008000016212 60373.410848761 2024-03-04T09:51:37.332909+00:00 19993206.148999989033 29000000.006000038236 27870000.054000020027 3952476.083999990951 60373.410860231 2024-03-04T09:51:38.323917+00:00 19993206.148999989033 28999999.996999979019 27869999.956000089645 3950285.981999992859 60373.410871890 2024-03-04T09:51:39.331291+00:00 19993206.150000039488 28999999.990000009537 27870000.038999918848 3948706.963999987114 60373.410883360 2024-03-04T09:51:40.322299+00:00 19993206.153999980539 29000000.060999989510 27869999.907000061125 3954054.080000042915 60373.410895019 2024-03-04T09:51:41.329674+00:00 19993206.149999979883 28999999.962999999523 27870000.013000011444 3955837.886999965180 60373.410906673 2024-03-04T09:51:42.336553+00:00 19993206.150000039488 28999999.953999999911 27870000.009999990463 3943970.060000001919 60373.410918149 2024-03-04T09:51:43.328056+00:00 19993206.144999980927 29000000.029999971390 27869999.998999949545 3955314.924000024796 60373.410929802 2024-03-04T09:51:44.334936+00:00 19993206.157000008970 28999999.918999969959 27869999.971999999136 3952902.954999982845 60373.410941278 2024-03-04T09:51:45.326439+00:00 19993206.147000011057 29000000.028000000864 27870000.001000050455 3953845.060999989975 60373.410952938 2024-03-04T09:51:46.333814+00:00 19993206.154999971390 29000000.052000049502 27870000.111999988556 3946861.069999992847 60373.410964407 2024-03-04T09:51:47.324821+00:00 19993206.147000011057 28999999.996000051498 27869999.942999958992 3949562.939000010025 60373.410976067 2024-03-04T09:51:48.332197+00:00 19993206.149000048637 29000000.013000011444 27870000.021000031382 3948540.025000036228 60373.410987537 2024-03-04T09:51:49.323204+00:00 19993206.153000000864 28999999.991999980062 27869999.949999999255 3949936.938999950886 60373.410999197 2024-03-04T09:51:50.330579+00:00 19993206.150999899954 29000000.004999998957 27870000.022999998182 3949405.981000006199 60373.411010850 2024-03-04T09:51:51.337458+00:00 19993206.147999998182 29000000.021000031382 27870000.018999990076 3950593.037000000011 60373.411022326 2024-03-04T09:51:52.328961+00:00 19993206.150000099093 29000000.003999948502 27869999.971999999136 3950197.064000010025 60373.411033980 2024-03-04T09:51:53.335841+00:00 19993206.153000000864 28999999.929000020027 27869999.977000001818 3953757.944999992847 60373.411045455 2024-03-04T09:51:54.327344+00:00 19993206.147999998182 29000000.034999970347 27870000.080000009388 3953649.926999986172 60373.411057109 2024-03-04T09:51:55.334223+00:00 19993206.150999899954 29000000.026000019163 27869999.989999979734 3951665.077000021935 60373.411068585 2024-03-04T09:51:56.325725+00:00 19993206.149000048637 28999999.985999941826 27869999.964000020176 3950675.924000024796 60373.411080238 2024-03-04T09:51:57.332605+00:00 19993206.153000000864 28999999.956000089645 27870000.006000008434 3949847.087999999989 60373.411091714 2024-03-04T09:51:58.324108+00:00 19993206.149999979883 29000000.018000010401 27869999.977999988943 3953458.005999981891 60373.411103368 2024-03-04T09:51:59.330988+00:00 19993206.151000019163 29000000.009999990463 27870000.018000010401 3950434.014999986161 60373.411114844 2024-03-04T09:52:00.322491+00:00 19993206.154999971390 29000000.005999919027 27870000.000999990851 3952192.990999997128 60373.411126497 2024-03-04T09:52:01.329370+00:00 19993206.146000031382 28999999.999000068754 27869999.971000019461 3950293.089000045788 60373.411138157 2024-03-04T09:52:02.336745+00:00 19993206.151999950409 28999999.988999959081 27870000.007999960333 3948517.882999957073 60373.411149633 2024-03-04T09:52:03.328249+00:00 19993206.147000070661 29000000.026000019163 27870000.041000008583 3953042.078000009060 60373.411161286 2024-03-04T09:52:04.335128+00:00 19993206.153999920934 28999999.958999998868 27869999.942000031471 3948884.915000020992 60373.411172762 2024-03-04T09:52:05.326630+00:00 19993206.147000070661 29000000.050000000745 27870000.032999988645 3949776.010999978054 60373.411184416 2024-03-04T09:52:06.333510+00:00 19993206.153999920934 28999999.934000000358 27870000.013999998569 3948067.014999986161 60373.411195891 2024-03-04T09:52:07.325013+00:00 19993206.147000070661 29000000.047000009567 27869999.985999941826 3945870.026000022888 60373.411207545 2024-03-04T09:52:08.331893+00:00 19993206.151000019163 29000000.002999991179 27870000.034000039101 3950071.873000026215 60373.411219021 2024-03-04T09:52:09.323396+00:00 19993206.153000000864 29000000.004999998957 27869999.955000039190 3947677.058999956120 60373.411230674 2024-03-04T09:52:10.330274+00:00 19993206.149999979883 28999999.983000010252 27869999.996999979019 3949893.103000044823 60373.411242150 2024-03-04T09:52:11.321778+00:00 19993206.147999998182 29000000.034000009298 27870000.059000018984 3949930.006999969017 60373.411253804 2024-03-04T09:52:12.328657+00:00 19993206.149999979883 28999999.951999958605 27869999.993000030518 3946035.037000000011 60373.411265464 2024-03-04T09:52:13.336032+00:00 19993206.154000040144 29000000.022000011057 27869999.959999918938 3950768.971999942791 60373.411276939 2024-03-04T09:52:14.327536+00:00 19993206.146999958903 29000000.014999989420 27870000.000000000000 3950809.962000011932 60373.411288593 2024-03-04T09:52:15.334415+00:00 19993206.152000069618 28999999.949000000954 27869999.999000068754 3944093.958000063896 60373.411300069 2024-03-04T09:52:16.325918+00:00 19993206.149000000209 29000000.017000019550 27870000.014999989420 3951328.105000019073 60373.411311728 2024-03-04T09:52:17.333293+00:00 19993206.151999998838 29000000.003000020981 27869999.952999949455 3951978.895999907982 60373.411323198 2024-03-04T09:52:18.324300+00:00 19993206.150000009686 29000000.008999999613 27870000.039000030607 3941854.017000079155 60373.411334857 2024-03-04T09:52:19.331675+00:00 19993206.150999989361 28999999.981999989599 27870000.003000020981 3952731.031000018120 60373.411346328 2024-03-04T09:52:20.322683+00:00 19993206.149000000209 29000000.028999980539 27870000.013000011444 3949117.936999917030 60373.411357987 2024-03-04T09:52:21.330058+00:00 19993206.150999989361 28999999.989000018686 27870000.018999930471 3948817.050000071991 60373.411369640 2024-03-04T09:52:22.336937+00:00 19993206.149000000209 29000000.011999960989 27869999.945999979973 3951149.925999999046 60373.411381116 2024-03-04T09:52:23.328441+00:00 19993206.148999989033 28999999.998000029474 27869999.996000051498 3952820.072000027169 60373.411392770 2024-03-04T09:52:24.335320+00:00 19993206.156000021845 28999999.985999941826 27870000.018000010401 3948908.967999935150 60373.411404246 2024-03-04T09:52:25.326823+00:00 19993206.146000001580 28999999.998000029474 27870000.051999930292 3950889.968000053894 60373.411415899 2024-03-04T09:52:26.333701+00:00 19993206.155000001192 29000000.011000040919 27869999.973000049591 3954160.006999969017 60373.411427375 2024-03-04T09:52:27.325205+00:00 19993206.148999989033 29000000.006999969482 27869999.969999998808 3951968.016999959946 60373.411439035 2024-03-04T09:52:28.332580+00:00 19993206.152000010014 28999999.985000010580 27869999.989999998361 3952629.083999990951 60373.411450504 2024-03-04T09:52:29.323588+00:00 19993206.147999998182 28999999.991999980062 27870000.018999990076 3945925.973000050057 60373.411462164 2024-03-04T09:52:30.330963+00:00 19993206.148999989033 29000000.011999960989 27869999.980000000447 3951060.965000032913 60373.411473634 2024-03-04T09:52:31.321970+00:00 19993206.153000000864 28999999.999000068754 27870000.026999998838 3950001.940999985207 60373.411485293 2024-03-04T09:52:32.329345+00:00 19993206.147000011057 28999999.998000029474 27869999.971000019461 3952099.070999979973 60373.411496953 2024-03-04T09:52:33.336720+00:00 19993206.153999980539 29000000.061999920756 27870000.040999978781 3950555.013000010978 60373.411508423 2024-03-04T09:52:34.327728+00:00 19993206.147999998182 28999999.912000060081 27869999.934999998659 3949174.952999948990 60373.411520082 2024-03-04T09:52:35.335103+00:00 19993206.152000010014 29000000.039000030607 27870000.098000019789 3951133.022000073921 60373.411531552 2024-03-04T09:52:36.326110+00:00 19993206.148999989033 29000000.014999989420 27869999.972999989986 3947970.990999937057 60373.411543212 2024-03-04T09:52:37.333485+00:00 19993206.150000039488 28999999.971999999136 27869999.970000028610 3950434.074000000954 60373.411554687 2024-03-04T09:52:38.324988+00:00 19993206.150999959558 29000000.029999971390 27870000.066999968141 3950632.891000031959 60373.411566341 2024-03-04T09:52:39.331868+00:00 19993206.153000000864 28999999.970000028610 27869999.939000010490 3951664.965999960899 60373.411577817 2024-03-04T09:52:40.323371+00:00 19993206.150000039488 28999999.998999949545 27869999.996999979019 3949036.044000030030 60373.411589471 2024-03-04T09:52:41.330250+00:00 19993206.147999998182 29000000.010000001639 27870000.008999999613 3949380.957999945153 60373.411600946 2024-03-04T09:52:42.321753+00:00 19993206.151999950409 28999999.988999988884 27869999.979000028223 3951650.037999988068 60373.411612606 2024-03-04T09:52:43.329128+00:00 19993206.149999979883 29000000.011000011116 27869999.987999979407 3952602.048000096809 60373.411624259 2024-03-04T09:52:44.336007+00:00 19993206.152000069618 28999999.978999990970 27870000.024999979883 3954536.902999997139 60373.411635735 2024-03-04T09:52:45.327511+00:00 19993206.147999998182 28999999.999000009149 27869999.987000048161 3952218.059000014793 60373.411647389 2024-03-04T09:52:46.334390+00:00 19993206.153000000864 29000000.000000000000 27870000.033999919891 3952287.976999998093 60373.411658864 2024-03-04T09:52:47.325893+00:00 19993206.146999958903 28999999.993999991566 27869999.974000100046 3950622.007999897003 60373.411670518 2024-03-04T09:52:48.332772+00:00 19993206.154999971390 29000000.015999998897 27870000.024999979883 3947432.047000051010 60373.411681994 2024-03-04T09:52:49.324275+00:00 19993206.150000099093 28999999.988000009209 27869999.947999950498 3948157.008000016212 60373.411693648 2024-03-04T09:52:50.331155+00:00 19993206.145999908447 28999999.998000029474 27869999.986999988556 3953679.050999999046 60373.411705123 2024-03-04T09:52:51.322658+00:00 19993206.152000069618 29000000.025999959558 27870000.047000050545 3954202.981999992859 60373.411716782 2024-03-04T09:52:52.330032+00:00 19993206.149999979883 28999999.975000020117 27870000.042999979109 3953231.934000014793 60373.411728253 2024-03-04T09:52:53.321040+00:00 19993206.156000021845 29000000.089999970049 27870000.029999971390 3950937.023000001907 60373.411739912 2024-03-04T09:52:54.328416+00:00 19993206.148999929428 28999999.937000039965 27869999.953999999911 3949801.993999958038 60373.411751566 2024-03-04T09:52:55.335295+00:00 19993206.149000048637 29000000.007999960333 27870000.019000049680 3954066.945000051986 60373.411763042 2024-03-04T09:52:56.326798+00:00 19993206.147999998182 29000000.002000030130 27869999.975999951363 3952290.055999993812 60373.411774701 2024-03-04T09:52:57.334173+00:00 19993206.153000000864 28999999.955999970436 27869999.950999978930 3952744.865000010002 60373.411786171 2024-03-04T09:52:58.325180+00:00 19993206.147999998182 29000000.008999999613 27870000.014000058174 3952790.141999959946 60373.411797830 2024-03-04T09:52:59.332556+00:00 19993206.151999950409 29000000.009000059217 27870000.047999981791 3955434.921000003815 60373.411809301 2024-03-04T09:53:00.323563+00:00 19993206.147999998182 29000000.015999909490 27869999.912000060081 3955715.064000010025 60373.411820960 2024-03-04T09:53:01.330937+00:00 19993206.153000000864 29000000.017000079155 27870000.037999991328 3951820.988999962807 60373.411832430 2024-03-04T09:53:02.321945+00:00 19993206.153000000864 28999999.977000001818 27870000.054000020027 3947598.980000019073 60373.411844090 2024-03-04T09:53:03.329320+00:00 19993206.147000070661 29000000.019999980927 27869999.969999909401 3956831.088000059128 60373.411855743 2024-03-04T09:53:04.336199+00:00 19993206.151999950409 28999999.963999990374 27869999.981999989599 3954940.926999927033 60373.411867219 2024-03-04T09:53:05.327703+00:00 19993206.147000070661 29000000.041000008583 27870000.011000040919 3950968.922999978065 60373.411878878 2024-03-04T09:53:06.335078+00:00 19993206.154999971390 28999999.973999980837 27869999.982000000775 3950369.164000033867 60373.411890348 2024-03-04T09:53:07.326085+00:00 19993206.146999958903 29000000.006000038236 27870000.039000000805 3954554.873000026215 60373.411902008 2024-03-04T09:53:08.333460+00:00 19993206.151000019163 29000000.000000000000 27869999.997999999672 3953519.041000009049 60373.411913483 2024-03-04T09:53:09.324963+00:00 19993206.151000019163 28999999.970999959856 27870000.002000000328 3949450.004999995232 60373.411925137 2024-03-04T09:53:10.331843+00:00 19993206.151000000536 29000000.032000061125 27870000.026999998838 3948706.141000031959 60373.411936613 2024-03-04T09:53:11.323345+00:00 19993206.149999998510 29000000.002999901772 27869999.969000011683 3948605.900999904145 60373.411948266 2024-03-04T09:53:12.330225+00:00 19993206.147999998182 29000000.003000020981 27870000.019999980927 3949337.961000084877 60373.411959742 2024-03-04T09:53:13.321728+00:00 19993206.153999999166 28999999.977000001818 27869999.964999999851 3947307.053999900818 60373.411971401 2024-03-04T09:53:14.329103+00:00 19993206.147999998182 28999999.985000010580 27869999.974000010639 3947570.914000033867 60373.411983055 2024-03-04T09:53:15.335982+00:00 19993206.155000001192 29000000.034999970347 27870000.041999999434 3952570.047000051010 60373.411994531 2024-03-04T09:53:16.327486+00:00 19993206.145000010729 28999999.999000068754 27870000.013000011444 3950426.970999956131 60373.412006185 2024-03-04T09:53:17.334365+00:00 19993206.153000000864 29000000.015999909490 27869999.980000019073 3947816.070000051986 60373.412017661 2024-03-04T09:53:18.325868+00:00 19993206.148999989033 28999999.949999999255 27869999.947999950498 3949075.889999986161 60373.412029320 2024-03-04T09:53:19.333243+00:00 19993206.154000010341 29000000.048000000417 27870000.078000009060 3951888.184999942780 60373.412040790 2024-03-04T09:53:20.324251+00:00 19993206.146999981254 28999999.980000000447 27870000.000999990851 3950280.925000071991 60373.412052449 2024-03-04T09:53:21.331626+00:00 19993206.150999989361 28999999.986999999732 27869999.933000031859 3950504.857999920845 60373.412063919 2024-03-04T09:53:22.322633+00:00 19993206.150999989361 28999999.984999980778 27870000.008000019938 3949168.122000098228 60373.412075579 2024-03-04T09:53:23.330007+00:00 19993206.150000039488 29000000.015999998897 27870000.035999950022 3949131.967999935150 60373.412087049 2024-03-04T09:53:24.321015+00:00 19993206.152000010014 28999999.995000001043 27869999.984000090510 3951667.963000059128 60373.412098708 2024-03-04T09:53:25.328390+00:00 19993206.145999971777 29000000.035000000149 27869999.997999910265 3949990.058999896049 60373.412110368 2024-03-04T09:53:26.335765+00:00 19993206.153999980539 28999999.995000001043 27870000.050000071526 3948882.975000023842 60373.412121837 2024-03-04T09:53:27.326773+00:00 19993206.147999998182 28999999.995000001043 27869999.960999969393 3950531.009000062943 60373.412133497 2024-03-04T09:53:28.334148+00:00 19993206.154000040144 28999999.949999991804 27869999.952999949455 3948365.926999927033 60373.412144967 2024-03-04T09:53:29.325155+00:00 19993206.150999959558 29000000.040000021458 27870000.041000008583 3947779.034000039101 60373.412156627 2024-03-04T09:53:30.332531+00:00 19993206.148999989033 29000000.013999998569 27869999.998000029474 3953037.065999985207 60373.412168102 2024-03-04T09:53:31.324034+00:00 19993206.149000048637 28999999.991999980062 27869999.995000001043 3948856.011999965180 60373.412179756 2024-03-04T09:53:32.330913+00:00 19993206.149999979883 28999999.998000029474 27870000.001000050455 3952083.980000019073 60373.412191232 2024-03-04T09:53:33.322416+00:00 19993206.154999971390 28999999.992999970913 27869999.988999959081 3949482.955000042915 60373.412202885 2024-03-04T09:53:34.329295+00:00 19993206.144000049680 28999999.993000030518 27870000.019000049680 3946100.991999983788 60373.412214361 2024-03-04T09:53:35.320799+00:00 19993206.155999958515 28999999.975000020117 27869999.969999909401 3949864.085999966133 60373.412226015 2024-03-04T09:53:36.327678+00:00 19993206.145999971777 29000000.046999931335 27870000.027000069618 3952850.935999989975 60373.412237674 2024-03-04T09:53:37.335053+00:00 19993206.155000090599 28999999.996000051498 27869999.987999919802 3948445.971000074875 60373.412249144 2024-03-04T09:53:38.326060+00:00 19993206.144999980927 28999999.982999920845 27870000.034000039101 3947081.009999989998 60373.412260803 2024-03-04T09:53:39.333435+00:00 19993206.153999920934 29000000.006000038236 27869999.955999970436 3949849.000999927986 60373.412272274 2024-03-04T09:53:40.324443+00:00 19993206.150000099093 29000000.009999990463 27870000.052000049502 3947186.033000112046 60373.412283933 2024-03-04T09:53:41.331818+00:00 19993206.147999998182 28999999.996000051498 27870000.059000018984 3951551.069999932777 60373.412295409 2024-03-04T09:53:42.323321+00:00 19993206.153000000864 28999999.982999920845 27869999.952999949455 3953733.957000017166 60373.412307063 2024-03-04T09:53:43.330200+00:00 19993206.150999899954 29000000.031000021845 27869999.973000049591 3951187.935999989975 60373.412318538 2024-03-04T09:53:44.321703+00:00 19993206.152000069618 28999999.981000069529 27869999.991000000387 3950831.031000018120 60373.412330198 2024-03-04T09:53:45.329079+00:00 19993206.146999958903 29000000.020999908447 27870000.013000000268 3951039.069999932777 60373.412341668 2024-03-04T09:53:46.320086+00:00 19993206.153000000864 29000000.021000031382 27870000.013000000268 3947856.014000058174 60373.412353327 2024-03-04T09:53:47.327461+00:00 19993206.147000070661 28999999.929000020027 27869999.936000000685 3955205.993000030983 60373.412364981 2024-03-04T09:53:48.334340+00:00 19993206.153000000864 29000000.009000059217 27870000.002000000328 3951206.942999958992 60373.412376456 2024-03-04T09:53:49.325843+00:00 19993206.148999929428 29000000.029999971390 27870000.035000000149 3946956.986000061035 60373.412388110 2024-03-04T09:53:50.332723+00:00 19993206.153000000864 29000000.013000011444 27870000.022000011057 3954468.919999957085 60373.412399586 2024-03-04T09:53:51.324226+00:00 19993206.147999998182 28999999.967999938875 27869999.978999998420 3953344.097000002861 60373.412411246 2024-03-04T09:53:52.331601+00:00 19993206.151000019163 28999999.976000070572 27869999.970999989659 3953695.034000039101 60373.412422715 2024-03-04T09:53:53.322608+00:00 19993206.153000000864 29000000.024999979883 27870000.006000008434 3952070.913999915123 60373.412434375 2024-03-04T09:53:54.329983+00:00 19993206.147999998182 28999999.996999979019 27870000.008000019938 3955225.024000049103 60373.412445845 2024-03-04T09:53:55.320990+00:00 19993206.154000040144 29000000.015999998897 27869999.968999978155 3954221.978999971878 60373.412457504 2024-03-04T09:53:56.328366+00:00 19993206.144999980927 28999999.999000009149 27870000.043999969959 3951414.057999968994 60373.412469158 2024-03-04T09:53:57.335245+00:00 19993206.154999971390 28999999.986000001431 27870000.026000019163 3951384.946000099182 60373.412480634 2024-03-04T09:53:58.326748+00:00 19993206.146000031382 29000000.017999991775 27870000.019999980927 3951587.925999999046 60373.412492293 2024-03-04T09:53:59.334123+00:00 19993206.156999949366 28999999.995999988168 27869999.940000001341 3954726.176999927033 60373.412503763 2024-03-04T09:54:00.325131+00:00 19993206.144000049680 28999999.994000021368 27870000.009999990463 3948004.930000067223 60373.412515422 2024-03-04T09:54:01.332506+00:00 19993206.151000019163 29000000.007999990135 27870000.006000038236 3949362.993999958038 60373.412526898 2024-03-04T09:54:02.324009+00:00 19993206.153999920934 28999999.973000019789 27869999.986999988556 3951885.952000021935 60373.412538552 2024-03-04T09:54:03.330888+00:00 19993206.146000031382 28999999.999000009149 27869999.969999969006 3951196.066999911796 60373.412550022 2024-03-04T09:54:04.321895+00:00 19993206.151999998838 29000000.024999979883 27870000.046000000089 3953122.948000072967 60373.412561681 2024-03-04T09:54:05.329270+00:00 19993206.149000000209 28999999.981999989599 27869999.965000029653 3956634.103999971878 60373.412573151 2024-03-04T09:54:06.320278+00:00 19993206.155000008643 29000000.047999981791 27870000.049999948591 3951577.886999965180 60373.412584811 2024-03-04T09:54:07.327653+00:00 19993206.148999989033 28999999.936000049114 27869999.986000061035 3950926.086000084877 60373.412596465 2024-03-04T09:54:08.334532+00:00 19993206.150000009686 29000000.026999950409 27869999.968999978155 3954263.003999948967 60373.412607940 2024-03-04T09:54:09.326035+00:00 19993206.149000000209 28999999.996000051498 27870000.039000030607 3954113.945999979973 60373.412619594 2024-03-04T09:54:10.332914+00:00 19993206.153999980539 28999999.996999979019 27869999.978999968618 3952152.021000028122 60373.412631070 2024-03-04T09:54:11.324418+00:00 19993206.145000010729 29000000.022999998182 27869999.988999959081 3952388.957000017166 60373.412642729 2024-03-04T09:54:12.331793+00:00 19993206.153000000864 28999999.967000011355 27869999.981000069529 3948966.970999956131 60373.412654199 2024-03-04T09:54:13.322800+00:00 19993206.150999989361 29000000.021000031382 27870000.032999988645 3952143.027000070084 60373.412665858 2024-03-04T09:54:14.330175+00:00 19993206.153000000864 29000000.023999929428 27870000.034999970347 3953725.054000020027 60373.412677329 2024-03-04T09:54:15.321182+00:00 19993206.150000009686 28999999.973000049591 27869999.896000031382 3957709.003999948967 60373.412688988 2024-03-04T09:54:16.328558+00:00 19993206.144999980927 29000000.006999969482 27870000.097999930382 3952811.958999990951 60373.412700464 2024-03-04T09:54:17.320061+00:00 19993206.156000021845 29000000.008000019938 27869999.968000050634 3952656.085000038147 60373.412712117 2024-03-04T09:54:18.326940+00:00 19993206.147000011057 28999999.949000000954 27870000.001999970526 3954432.923999906052 60373.412723777 2024-03-04T09:54:19.334315+00:00 19993206.153999980539 29000000.021000031382 27869999.996999979019 3951690.930000067223 60373.412735247 2024-03-04T09:54:20.325322+00:00 19993206.148999989033 29000000.018000010401 27869999.955000039190 3951137.077999948990 60373.412746906 2024-03-04T09:54:21.332698+00:00 19993206.150000039488 29000000.000999931246 27870000.062000039965 3954004.018000007141 60373.412758382 2024-03-04T09:54:22.324200+00:00 19993206.152000010014 29000000.001999970526 27870000.013999938965 3950256.019000052940 60373.412770036 2024-03-04T09:54:23.331080+00:00 19993206.147999998182 29000000.010000109673 27869999.989999998361 3954140.985000013839 60373.412781506 2024-03-04T09:54:24.322087+00:00 19993206.150999959558 28999999.969999909401 27869999.958000000566 3953124.059000014793 60373.412793165 2024-03-04T09:54:25.329462+00:00 19993206.147999998182 29000000.008000019938 27870000.030999999493 3950090.797999978065 60373.412804635 2024-03-04T09:54:26.320470+00:00 19993206.155000030994 28999999.994000080973 27869999.978000000119 3953668.197000027169 60373.412816294 2024-03-04T09:54:27.327845+00:00 19993206.146999958903 29000000.031999949366 27870000.027000010014 3952290.953999996185 60373.412827954 2024-03-04T09:54:28.335220+00:00 19993206.155000030994 28999999.940000060946 27869999.965999990702 3949267.925999999046 60373.412839424 2024-03-04T09:54:29.326227+00:00 19993206.147000011057 29000000.011999960989 27870000.021999981254 3955424.974999905098 60373.412851083 2024-03-04T09:54:30.333602+00:00 19993206.153999920934 28999999.995000001043 27869999.970000028610 3954261.055999999866 60373.412862559 2024-03-04T09:54:31.325106+00:00 19993206.147000070661 29000000.010999921709 27870000.030999988317 3952311.984000001103 60373.412874213 2024-03-04T09:54:32.331985+00:00 19993206.148999929428 29000000.026000000536 27869999.969000011683 3947881.096999999136 60373.412885688 2024-03-04T09:54:33.323488+00:00 19993206.152000069618 28999999.996000010520 27869999.999000009149 3949899.852999997791 60373.412897342 2024-03-04T09:54:34.330367+00:00 19993206.148999929428 28999999.993000000715 27870000.038999971002 3949310.101000003982 60373.412908818 2024-03-04T09:54:35.321870+00:00 19993206.152000069618 29000000.026000011712 27870000.008000019938 3948606.938999998849 60373.412920477 2024-03-04T09:54:36.329245+00:00 19993206.151000019163 28999999.989999979734 27870000.000999990851 3951890.061999998987 60373.412931948 2024-03-04T09:54:37.320253+00:00 19993206.148999929428 29000000.001000020653 27869999.971000019461 3949528.962000001222 60373.412943607 2024-03-04T09:54:38.327627+00:00 19993206.149000048637 28999999.995000001043 27869999.982999980450 3952147.060999996960 60373.412955260 2024-03-04T09:54:39.334507+00:00 19993206.153000000864 29000000.035999979824 27870000.052999969572 3946218.922999999952 60373.412966736 2024-03-04T09:54:40.326010+00:00 19993206.151000019163 28999999.956000000238 27869999.973000049591 3951819.028999999166 60373.412978390 2024-03-04T09:54:41.332889+00:00 19993206.150999899954 29000000.018999990076 27870000.002999961376 3948302.157999999821 60373.412989866 2024-03-04T09:54:42.324392+00:00 19993206.151000019163 29000000.007000029087 27870000.044000029564 3953620.853000000119 60373.413001525 2024-03-04T09:54:43.331768+00:00 19993206.152000069618 28999999.953000009060 27869999.925999999046 3954184.026000001002 60373.413012995 2024-03-04T09:54:44.322775+00:00 19993206.145999908447 29000000.015999969095 27870000.070999979973 3948818.969999998808 60373.413024655 2024-03-04T09:54:45.330150+00:00 19993206.149000048637 29000000.004000011832 27869999.960999969393 3951161.017000005115 60373.413036125 2024-03-04T09:54:46.321157+00:00 19993206.156000021845 29000000.013999998569 27869999.976000070572 3947690.012999997009 60373.413047784 2024-03-04T09:54:47.328533+00:00 19993206.147999998182 28999999.981000009924 27870000.042999979109 3959455.048000007868 60373.413059254 2024-03-04T09:54:48.319540+00:00 19993206.151000019163 29000000.044999960810 27870000.019999980927 3954933.929999991786 60373.413070913 2024-03-04T09:54:49.326914+00:00 19993206.147999998182 28999999.987000048161 27869999.980999950320 3955685.984999998938 60373.413082567 2024-03-04T09:54:50.333794+00:00 19993206.154999971390 28999999.995000001043 27869999.957000020891 3952786.052000001073 60373.413094043 2024-03-04T09:54:51.325297+00:00 19993206.146999958903 28999999.991999980062 27869999.998000029474 3956356.933999999892 60373.413105696 2024-03-04T09:54:52.332177+00:00 19993206.151000019163 29000000.001000050455 27870000.011999960989 3958256.919000000227 60373.413117172 2024-03-04T09:54:53.323680+00:00 19993206.149999979883 29000000.013999938965 27869999.988000039011 3955393.056999995839 60373.413128831 2024-03-04T09:54:54.331056+00:00 19993206.149999979883 28999999.986999988556 27870000.036000009626 3954061.098000004888 60373.413140302 2024-03-04T09:54:55.322062+00:00 19993206.154000040144 29000000.004000071436 27869999.960999969393 3954015.884000002872 60373.413151961 2024-03-04T09:54:56.329437+00:00 19993206.146000031382 28999999.980999950320 27870000.021000031382 3958549.008000000846 60373.413163437 2024-03-04T09:54:57.320941+00:00 19993206.151999998838 29000000.009999990463 27870000.034000039101 3952236.021999999881 60373.413175091 2024-03-04T09:54:58.327820+00:00 19993206.146999999881 28999999.975000020117 27869999.962000008672 3953260.038999990094 60373.413186566 2024-03-04T09:54:59.319323+00:00 19993206.157000001520 29000000.029999971390 27870000.024999979883 3956581.008000000846 60373.413198220 2024-03-04T09:55:00.326202+00:00 19993206.146000001580 28999999.978999968618 27870000.011000040919 3954346.937000005972 60373.413209874 2024-03-04T09:55:01.333081+00:00 19993206.151999998838 29000000.011000040919 27869999.940999999642 3956396.106999992859 60373.413221349 2024-03-04T09:55:02.324585+00:00 19993206.150000009686 29000000.011000040919 27870000.032000001520 3957402.947999998927 60373.413233009 2024-03-04T09:55:03.331960+00:00 19993206.153000000864 29000000.008000019938 27870000.025999989361 3954768.002999991179 60373.413244479 2024-03-04T09:55:04.322966+00:00 19993206.147999998182 28999999.955999970436 27869999.929000008851 3953001.996000022162 60373.413256138 2024-03-04T09:55:05.330342+00:00 19993206.147999998182 29000000.016999959946 27870000.085000008345 3954201.923999994993 60373.413267608 2024-03-04T09:55:06.321349+00:00 19993206.155000001192 28999999.991000059992 27869999.986000001431 3953177.053999990225 60373.413279267 2024-03-04T09:55:07.328725+00:00 19993206.146999981254 28999999.964999910444 27869999.921999990940 3952667.971000016201 60373.413290738 2024-03-04T09:55:08.319730+00:00 19993206.154000010341 29000000.066000100225 27870000.118000000715 3954251.998999983072 60373.413302397 2024-03-04T09:55:09.327106+00:00 19993206.146999981254 28999999.975999999791 27869999.912000000477 3956103.974999994040 60373.413314051 2024-03-04T09:55:10.333985+00:00 19993206.153000000864 29000000.015000000596 27870000.057999998331 3956175.047000021208 60373.413325527 2024-03-04T09:55:11.325489+00:00 19993206.151000019163 28999999.999000001699 27869999.936999980360 3953869.009999989998 60373.413337186 2024-03-04T09:55:12.332864+00:00 19993206.148999989033 28999999.962999999523 27870000.013000011444 3952327.004000008106 60373.413348656 2024-03-04T09:55:13.323871+00:00 19993206.153000000864 28999999.999000009149 27870000.022999998182 3952905.062000005972 60373.413360315 2024-03-04T09:55:14.331247+00:00 19993206.147000011057 29000000.041999999434 27870000.018000010401 3955859.979000002146 60373.413371786 2024-03-04T09:55:15.322254+00:00 19993206.153999980539 28999999.993999991566 27869999.954999979585 3950666.963999987114 60373.413383445 2024-03-04T09:55:16.329629+00:00 19993206.147999998182 29000000.002999991179 27870000.004000011832 3954701.092000008095 60373.413394915 2024-03-04T09:55:17.320637+00:00 19993206.148999989033 29000000.000999990851 27870000.004000011832 3953018.921999990940 60373.413406574 2024-03-04T09:55:18.328011+00:00 19993206.152000010014 28999999.962000008672 27869999.986000001431 3952289.953000009060 60373.413418050 2024-03-04T09:55:19.319515+00:00 19993206.153999980539 29000000.022999998182 27870000.049000021070 3950470.025000005960 60373.413429704 2024-03-04T09:55:20.326393+00:00 19993206.145000040531 28999999.995999988168 27869999.992999970913 3954166.016999990214 60373.413441363 2024-03-04T09:55:21.333769+00:00 19993206.153000000864 29000000.000000000000 27869999.996999979019 3952356.011999994982 60373.413452833 2024-03-04T09:55:22.324777+00:00 19993206.147999998182 28999999.993000030518 27869999.967000011355 3951338.080999999773 60373.413464493 2024-03-04T09:55:23.332152+00:00 19993206.150999959558 29000000.008999999613 27870000.008000019938 3952723.886000006925 60373.413475962 2024-03-04T09:55:24.323159+00:00 19993206.149000048637 29000000.041000008583 27870000.052000049502 3953975.960999995004 60373.413487622 2024-03-04T09:55:25.330534+00:00 19993206.149999979883 28999999.962999999523 27869999.995000001043 3955810.104999988806 60373.413499092 2024-03-04T09:55:26.321541+00:00 19993206.154999971390 29000000.006999969482 27869999.951999899000 3950692.861000000965 60373.413510751 2024-03-04T09:55:27.328916+00:00 19993206.144999980927 28999999.978999968618 27870000.016000028700 3953688.993000001181 60373.413522221 2024-03-04T09:55:28.319924+00:00 19993206.155000090599 29000000.037999991328 27870000.028000000864 3951718.069000006188 60373.413533881 2024-03-04T09:55:29.327299+00:00 19993206.146999958903 28999999.958999991417 27869999.983000040054 3951456.099000006914 60373.413545357 2024-03-04T09:55:30.318802+00:00 19993206.154999971390 29000000.003000020981 27869999.985999941826 3952151.923999994993 60373.413557010 2024-03-04T09:55:31.325681+00:00 19993206.147000070661 28999999.996999979019 27870000.003000020981 3950223.942999988794 60373.413568670 2024-03-04T09:55:32.333057+00:00 19993206.151999950409 29000000.024000048637 27870000.001000050455 3950447.064000010025 60373.413580140 2024-03-04T09:55:33.324064+00:00 19993206.149999979883 29000000.009999990463 27869999.987999919802 3951941.967999995220 60373.413591799 2024-03-04T09:55:34.331439+00:00 19993206.147999998182 29000000.006000038236 27870000.025000099093 3953628.050000011921 60373.413603275 2024-03-04T09:55:35.322942+00:00 19993206.156000021845 29000000.000000000000 27870000.004999998957 3953933.945999979973 60373.413614929 2024-03-04T09:55:36.329821+00:00 19993206.146999958903 28999999.967000011355 27869999.939999941736 3951285.000000000000 60373.413626404 2024-03-04T09:55:37.321324+00:00 19993206.153000000864 29000000.031000021845 27870000.041000008583 3952303.060999989975 60373.413638058 2024-03-04T09:55:38.328204+00:00 19993206.147000070661 28999999.982999920845 27869999.960000038147 3950538.021000028122 60373.413649534 2024-03-04T09:55:39.319707+00:00 19993206.153000000864 28999999.986999988556 27870000.023999929428 3955330.990999997128 60373.413661193 2024-03-04T09:55:40.327082+00:00 19993206.148999929428 29000000.022999998182 27870000.026000000536 3951685.904999970924 60373.413672847 2024-03-04T09:55:41.333961+00:00 19993206.152000069618 28999999.981999989599 27869999.945999991149 3952492.032000004780 60373.413684322 2024-03-04T09:55:42.325465+00:00 19993206.143999930471 29000000.027000069618 27870000.039000000805 3951547.010000050068 60373.413695976 2024-03-04T09:55:43.332343+00:00 19993206.156000021845 29000000.003999948502 27870000.040000010282 3951447.894999980927 60373.413707452 2024-03-04T09:55:44.323847+00:00 19993206.152000069618 29000000.003000020981 27869999.979999989271 3953663.999000012875 60373.413719106 2024-03-04T09:55:45.330726+00:00 19993206.144999980927 28999999.975999951363 27869999.965999990702 3957294.023999989033 60373.413730581 2024-03-04T09:55:46.322229+00:00 19993206.154999971390 29000000.035000000149 27869999.994000021368 3953543.106000006199 60373.413742235 2024-03-04T09:55:47.329108+00:00 19993206.149999979883 29000000.017999991775 27870000.071000009775 3955007.992999970913 60373.413753711 2024-03-04T09:55:48.320612+00:00 19993206.153000000864 28999999.949000000954 27869999.920999970287 3950316.034000039101 60373.413765370 2024-03-04T09:55:49.327987+00:00 19993206.144000049680 28999999.975000008941 27870000.035000029951 3956050.014999986161 60373.413776840 2024-03-04T09:55:50.318994+00:00 19993206.153999920934 29000000.025000009686 27869999.965999960899 3953649.995999991894 60373.413788500 2024-03-04T09:55:51.326369+00:00 19993206.147999998182 29000000.024999979883 27870000.040000021458 3953340.893999993801 60373.413800153 2024-03-04T09:55:52.333248+00:00 19993206.155999999493 28999999.977000031620 27869999.971999999136 3953439.078999996185 60373.413811629 2024-03-04T09:55:53.324752+00:00 19993206.149000000209 28999999.984000001103 27870000.008999999613 3951399.972000002861 60373.413823283 2024-03-04T09:55:54.331631+00:00 19993206.147999998182 29000000.021000001580 27870000.035000029951 3953329.894999980927 60373.413834759 2024-03-04T09:55:55.323134+00:00 19993206.151000011712 28999999.976000010967 27869999.950999978930 3947466.008000016212 60373.413846418 2024-03-04T09:55:56.330509+00:00 19993206.150999989361 29000000.032999988645 27870000.026000019163 3955189.133000016212 60373.413857888 2024-03-04T09:55:57.321516+00:00 19993206.150000009686 28999999.994000021368 27869999.994999948889 3954570.904999970924 60373.413869547 2024-03-04T09:55:58.328892+00:00 19993206.150000009686 28999999.994999948889 27870000.013999998569 3953890.038000047207 60373.413881023 2024-03-04T09:55:59.320395+00:00 19993206.151999980211 29000000.004000011832 27869999.975000020117 3954330.954999982845 60373.413892677 2024-03-04T09:56:00.327274+00:00 19993206.145000010729 29000000.012000020593 27870000.021999958903 3956683.037999988068 60373.413904152 2024-03-04T09:56:01.318777+00:00 19993206.155999988317 28999999.935999989510 27869999.958999991417 3957330.990000010002 60373.413915806 2024-03-04T09:56:02.325656+00:00 19993206.147999998182 29000000.041000008583 27869999.988000039011 3955404.985000013839 60373.413927466 2024-03-04T09:56:03.333032+00:00 19993206.155999988317 29000000.000999990851 27870000.055999990553 3958712.973999977112 60373.413938936 2024-03-04T09:56:04.324039+00:00 19993206.145000040531 28999999.988999959081 27870000.017000079155 3951594.035000026226 60373.413950595 2024-03-04T09:56:05.331414+00:00 19993206.150999959558 29000000.013000011444 27869999.973999980837 3956393.060999989975 60373.413962065 2024-03-04T09:56:06.322421+00:00 19993206.151000019163 29000000.008000019938 27869999.975000020117 3958268.982999979984 60373.413973724 2024-03-04T09:56:07.329796+00:00 19993206.148999989033 28999999.960999969393 27870000.007999900728 3959566.916999996174 60373.413985195 2024-03-04T09:56:08.320804+00:00 19993206.149999979883 29000000.020000100136 27869999.998000029474 3960283.106000006199 60373.413996854 2024-03-04T09:56:09.328179+00:00 19993206.151000019163 28999999.977999929339 27869999.996999979019 3952645.948000013828 60373.414008324 2024-03-04T09:56:10.319186+00:00 19993206.153999980539 29000000.039000030607 27870000.003000020981 3953932.019999980927 60373.414019983 2024-03-04T09:56:11.326561+00:00 19993206.143999990076 29000000.011999960989 27869999.988000039011 3956402.935999989975 60373.414031453 2024-03-04T09:56:12.317568+00:00 19993206.155000030994 28999999.983000040054 27870000.021000031382 3955294.117000042927 60373.414043113 2024-03-04T09:56:13.324943+00:00 19993206.149999979883 28999999.980999950320 27869999.985999941826 3953711.912000000011 60373.414054772 2024-03-04T09:56:14.332319+00:00 19993206.152000010014 29000000.032000061125 27870000.037000060081 3948249.030999958981 60373.414066242 2024-03-04T09:56:15.323326+00:00 19993206.151000019163 28999999.985999941826 27869999.998999949545 3953074.081000030041 60373.414077902 2024-03-04T09:56:16.330701+00:00 19993206.148999989033 29000000.003000020981 27869999.988000039011 3951943.949999988079 60373.414089371 2024-03-04T09:56:17.321708+00:00 19993206.151999950409 28999999.986999988556 27869999.991999980062 3953532.981999992859 60373.414101031 2024-03-04T09:56:18.329084+00:00 19993206.147999998182 28999999.966000080109 27869999.932999998331 3954747.980000019073 60373.414112501 2024-03-04T09:56:19.320090+00:00 19993206.154000040144 29000000.052999969572 27870000.081999998540 3954636.073000013828 60373.414124161 2024-03-04T09:56:20.327466+00:00 19993206.146000031382 28999999.955999970436 27869999.964000001550 3951110.965999960899 60373.414135630 2024-03-04T09:56:21.318473+00:00 19993206.154999971390 29000000.029000040144 27870000.015999998897 3956676.963999987114 60373.414147290 2024-03-04T09:56:22.325847+00:00 19993206.146999958903 29000000.004999998957 27870000.029999990016 3956104.908000051975 60373.414158944 2024-03-04T09:56:23.332727+00:00 19993206.152000069618 29000000.000999990851 27870000.004000011832 3955308.133999944199 60373.414170419 2024-03-04T09:56:24.324231+00:00 19993206.146999958903 28999999.991999998689 27869999.971999999136 3950906.065000057220 60373.414182073 2024-03-04T09:56:25.331110+00:00 19993206.153000000864 29000000.021000001580 27870000.041999999434 3956114.959999979008 60373.414193549 2024-03-04T09:56:26.322613+00:00 19993206.149999979883 29000000.008000001311 27869999.941000010818 3952197.931999980938 60373.414205208 2024-03-04T09:56:27.329988+00:00 19993206.151000019163 28999999.962000008672 27869999.993000000715 3953847.925999999046 60373.414216678 2024-03-04T09:56:28.320995+00:00 19993206.152000069618 29000000.015999998897 27870000.032999988645 3955008.178000032902 60373.414228338 2024-03-04T09:56:29.328370+00:00 19993206.149999979883 29000000.013999998569 27870000.022999998182 3955279.895999968052 60373.414239808 2024-03-04T09:56:30.319378+00:00 19993206.151999950409 29000000.032000008970 27870000.019999980927 3957678.909000039101 60373.414251467 2024-03-04T09:56:31.326753+00:00 19993206.149000048637 28999999.960999999195 27869999.969000041485 3958834.055999993812 60373.414262937 2024-03-04T09:56:32.317760+00:00 19993206.149999979883 28999999.983999971300 27869999.955999970436 3949905.076999961864 60373.414274597 2024-03-04T09:56:33.325136+00:00 19993206.147999998182 29000000.017000019550 27870000.074000000954 3953759.956000030041 60373.414286256 2024-03-04T09:56:34.332511+00:00 19993206.154000040144 28999999.991000000387 27869999.924000021070 3952825.022000014782 60373.414297726 2024-03-04T09:56:35.323518+00:00 19993206.151999950409 29000000.022999998182 27870000.089999970049 3949298.967999995220 60373.414309385 2024-03-04T09:56:36.330893+00:00 19993206.147999998182 28999999.925000008196 27869999.935999989510 3951979.028999983799 60373.414320861 2024-03-04T09:56:37.322396+00:00 19993206.147999998182 29000000.055000010878 27870000.024000048637 3951920.977999985218 60373.414332515 2024-03-04T09:56:38.329275+00:00 19993206.149999979883 29000000.004000011832 27869999.946999911219 3948195.929000020027 60373.414343990 2024-03-04T09:56:39.320778+00:00 19993206.154000040144 29000000.021999958903 27870000.065000060946 3951353.103999971878 60373.414355644 2024-03-04T09:56:40.327658+00:00 19993206.147999998182 28999999.977999988943 27869999.945999979973 3949590.916999996174 60373.414367120 2024-03-04T09:56:41.319161+00:00 19993206.153000000864 29000000.019000049680 27870000.008000019938 3952301.109000027180 60373.414378779 2024-03-04T09:56:42.326536+00:00 19993206.146000031382 28999999.977000001818 27869999.993000030518 3957071.974999963772 60373.414390249 2024-03-04T09:56:43.317543+00:00 19993206.153999920934 29000000.011999960989 27870000.049999948591 3953370.894000052940 60373.414401909 2024-03-04T09:56:44.324918+00:00 19993206.147000070661 28999999.960999969393 27869999.935000058264 3953348.181999921799 60373.414413563 2024-03-04T09:56:45.331798+00:00 19993206.155000001192 28999999.987000111490 27870000.000999931246 3952935.828000069130 60373.414425038 2024-03-04T09:56:46.323301+00:00 19993206.147999998182 29000000.023999929428 27870000.028000000864 3950663.042999982834 60373.414436692 2024-03-04T09:56:47.330179+00:00 19993206.150000009686 29000000.013000011444 27870000.016000028700 3954011.118999958038 60373.414448168 2024-03-04T09:56:48.321683+00:00 19993206.150999989361 29000000.008000019938 27869999.991999980062 3954332.948000072967 60373.414459821 2024-03-04T09:56:49.328563+00:00 19993206.150000009686 29000000.001000050455 27870000.000000000000 3959044.069000006188 60373.414471297 2024-03-04T09:56:50.320066+00:00 19993206.151999998838 29000000.001999970526 27870000.013000011444 3951423.875000000000 60373.414482957 2024-03-04T09:56:51.327441+00:00 19993206.147000011057 29000000.000999931246 27869999.995000001043 3952603.953999996185 60373.414494426 2024-03-04T09:56:52.318448+00:00 19993206.154999971390 28999999.983000040054 27869999.993999961764 3953458.064000010025 60373.414506086 2024-03-04T09:56:53.325823+00:00 19993206.149000018835 29000000.011000040919 27869999.991000059992 3952484.895999907982 60373.414517740 2024-03-04T09:56:54.332703+00:00 19993206.153000000864 28999999.980999950320 27869999.983000040054 3956755.122000098228 60373.414529216 2024-03-04T09:56:55.324205+00:00 19993206.148999989033 29000000.041000008583 27870000.029999971390 3953226.953999996185 60373.414540869 2024-03-04T09:56:56.331085+00:00 19993206.151000019163 28999999.958000060171 27869999.996999979019 3954091.087000011932 60373.414552345 2024-03-04T09:56:57.322587+00:00 19993206.146999981254 29000000.020999908447 27870000.006000000983 3954676.928999900818 60373.414563999 2024-03-04T09:56:58.329467+00:00 19993206.151000019163 28999999.988000039011 27869999.936000000685 3953280.973000050057 60373.414575474 2024-03-04T09:56:59.320971+00:00 19993206.151999950409 29000000.014000058174 27870000.045000001788 3954275.008999944199 60373.414587134 2024-03-04T09:57:00.328345+00:00 19993206.152000010014 29000000.013000000268 27869999.986000001431 3946388.018000007141 60373.414598604 2024-03-04T09:57:01.319353+00:00 19993206.148999989033 29000000.010000001639 27870000.040999989957 3958054.035000085831 60373.414610263 2024-03-04T09:57:02.326728+00:00 19993206.147999998182 28999999.938000008464 27869999.967000011355 3950620.969999908935 60373.414621733 2024-03-04T09:57:03.317735+00:00 19993206.153000060469 29000000.017999991775 27870000.044999990612 3952487.985000013839 60373.414633392 2024-03-04T09:57:04.325110+00:00 19993206.145999971777 29000000.009999990463 27869999.944000009447 3952447.042000054847 60373.414645046 2024-03-04T09:57:05.331990+00:00 19993206.153999980539 28999999.987000018358 27869999.976000010967 3950372.888999938965 60373.414656522 2024-03-04T09:57:06.323492+00:00 19993206.148999989033 29000000.028999980539 27870000.053999990225 3952156.098000050057 60373.414668175 2024-03-04T09:57:07.330372+00:00 19993206.150000039488 29000000.010000020266 27870000.027000010014 3954909.031999946106 60373.414679651 2024-03-04T09:57:08.321875+00:00 19993206.153999980539 28999999.966999981552 27869999.960999969393 3950093.996000051033 60373.414691305 2024-03-04T09:57:09.328755+00:00 19993206.148999989033 28999999.991999980062 27869999.988000039011 3951390.024000049103 60373.414702781 2024-03-04T09:57:10.320258+00:00 19993206.151000019163 29000000.042000059038 27870000.037999991328 3951320.021999955177 60373.414714440 2024-03-04T09:57:11.327632+00:00 19993206.146000031382 28999999.975999951363 27869999.991999980062 3952439.898999928962 60373.414725910 2024-03-04T09:57:12.318640+00:00 19993206.154999971390 29000000.001000050455 27869999.941000040621 3958128.024000049103 60373.414737570 2024-03-04T09:57:13.326015+00:00 19993206.146000031382 28999999.972999989986 27870000.008999940008 3948988.055000067223 60373.414749039 2024-03-04T09:57:14.317022+00:00 19993206.153999920934 29000000.066999968141 27870000.018000010401 3956525.017999887001 60373.414760699 2024-03-04T09:57:15.324400+00:00 19993206.151000019163 28999999.962999999523 27869999.967000011355 3952954.917000054847 60373.414772353 2024-03-04T09:57:16.331276+00:00 19993206.152000069618 28999999.952000018209 27870000.016999959946 3952935.108000040054 60373.414783828 2024-03-04T09:57:17.322780+00:00 19993206.147999998182 29000000.047999981791 27870000.018000010401 3952546.848999977112 60373.414795482 2024-03-04T09:57:18.329659+00:00 19993206.148999929428 28999999.970999959856 27870000.022000070661 3953196.051999927033 60373.414806958 2024-03-04T09:57:19.321162+00:00 19993206.154000040144 29000000.016000028700 27870000.016999959946 3953959.985000013839 60373.414818618 2024-03-04T09:57:20.328538+00:00 19993206.148999929428 28999999.994000080973 27869999.981000069529 3950560.108000040054 60373.414830087 2024-03-04T09:57:21.319545+00:00 19993206.151000019163 29000000.000000000000 27870000.005999919027 3950486.013000010978 60373.414841747 2024-03-04T09:57:22.326920+00:00 19993206.149000048637 29000000.025999899954 27869999.991999980062 3955354.870000004768 60373.414853223 2024-03-04T09:57:23.318423+00:00 19993206.151999950409 28999999.967000011355 27869999.968000050634 3950010.977999926079 60373.414864876 2024-03-04T09:57:24.325302+00:00 19993206.149000048637 29000000.045000080019 27870000.039999961853 3946824.129000068177 60373.414876352 2024-03-04T09:57:25.316806+00:00 19993206.151999950409 28999999.981999989599 27870000.031000021845 3951816.967000008095 60373.414888011 2024-03-04T09:57:26.324181+00:00 19993206.147999998182 28999999.969999909401 27869999.955000039190 3953164.927999972831 60373.414899665 2024-03-04T09:57:27.331060+00:00 19993206.156000021845 29000000.061000108719 27870000.060999989510 3949363.049999951851 60373.414911141 2024-03-04T09:57:28.322565+00:00 19993206.149000048637 28999999.949999928474 27869999.942999958992 3951069.992000102997 60373.414922794 2024-03-04T09:57:29.329442+00:00 19993206.148999929428 29000000.029000040144 27869999.999000068754 3953956.940999985207 60373.414934270 2024-03-04T09:57:30.320946+00:00 19993206.151000019163 28999999.962999939919 27869999.985999941826 3957913.064999938011 60373.414945924 2024-03-04T09:57:31.327825+00:00 19993206.147999998182 29000000.045000080019 27870000.059999939054 3955206.898000001907 60373.414957399 2024-03-04T09:57:32.319328+00:00 19993206.151999950409 28999999.993999961764 27870000.034000039101 3953942.148000001907 60373.414969059 2024-03-04T09:57:33.326703+00:00 19993206.147999998182 28999999.993999961764 27869999.935999989510 3952593.003000020981 60373.414980529 2024-03-04T09:57:34.317711+00:00 19993206.152000069618 28999999.991000059992 27870000.018000010401 3949196.929999948014 60373.414992189 2024-03-04T09:57:35.325086+00:00 19993206.147999998182 28999999.983000040054 27869999.960000038147 3948625.961000084877 60373.415003842 2024-03-04T09:57:36.331965+00:00 19993206.156000021845 29000000.010999921709 27870000.054000001401 3950270.077000021935 60373.415015318 2024-03-04T09:57:37.323468+00:00 19993206.145999908447 29000000.013999998569 27869999.967999998480 3951702.967999935150 60373.415026972 2024-03-04T09:57:38.330347+00:00 19993206.151999998838 29000000.002000000328 27869999.967999991030 3949418.921000003815 60373.415038447 2024-03-04T09:57:39.321850+00:00 19993206.155000001192 28999999.965999990702 27870000.008000019938 3951255.065000057220 60373.415050107 2024-03-04T09:57:40.329225+00:00 19993206.142999999225 29000000.026000011712 27870000.006999999285 3951281.057999968994 60373.415061577 2024-03-04T09:57:41.320233+00:00 19993206.154999990016 29000000.013000000268 27870000.043999999762 3952438.972999929916 60373.415073236 2024-03-04T09:57:42.327608+00:00 19993206.146000009030 28999999.974999990314 27869999.926999989897 3952111.986000061035 60373.415084706 2024-03-04T09:57:43.318615+00:00 19993206.156999990344 29000000.024000018835 27870000.002000000328 3955551.947000027169 60373.415096366 2024-03-04T09:57:44.325990+00:00 19993206.143999990076 28999999.993999991566 27870000.047999981791 3955362.088999987114 60373.415107836 2024-03-04T09:57:45.316997+00:00 19993206.153000000864 29000000.008999969810 27870000.037000000477 3951775.925999999046 60373.415119495 2024-03-04T09:57:46.324373+00:00 19993206.147999998182 29000000.017000019550 27869999.949000000954 3952915.085000038147 60373.415131149 2024-03-04T09:57:47.331252+00:00 19993206.153000000864 28999999.928000029176 27869999.965000029653 3956998.978999971878 60373.415142625 2024-03-04T09:57:48.322755+00:00 19993206.151000019163 29000000.032999988645 27870000.024999979883 3953240.046999930870 60373.415154278 2024-03-04T09:57:49.329634+00:00 19993206.147999998182 29000000.009999990463 27869999.979000028223 3954031.859000086784 60373.415165754 2024-03-04T09:57:50.321137+00:00 19993206.151999980211 29000000.015999969095 27870000.037999991328 3958978.092000008095 60373.415177413 2024-03-04T09:57:51.328513+00:00 19993206.145000010729 28999999.960000038147 27869999.995000001043 3954862.997999907006 60373.415188883 2024-03-04T09:57:52.319520+00:00 19993206.157999988645 29000000.022999998182 27869999.999000009149 3952545.109000086784 60373.415200537 2024-03-04T09:57:53.326399+00:00 19993206.148999989033 29000000.024999979883 27870000.017999950796 3951698.875999927986 60373.415212013 2024-03-04T09:57:54.317902+00:00 19993206.152000010014 28999999.981999989599 27869999.999000009149 3956812.097000002861 60373.415223672 2024-03-04T09:57:55.325277+00:00 19993206.146000031382 29000000.010000050068 27870000.009999990463 3957374.935000061989 60373.415235142 2024-03-04T09:57:56.316285+00:00 19993206.154999971390 28999999.977000001818 27869999.970000028610 3952128.006999969017 60373.415246801 2024-03-04T09:57:57.323660+00:00 19993206.146000031382 29000000.028999920934 27870000.019999980927 3952236.024999976158 60373.415258455 2024-03-04T09:57:58.330539+00:00 19993206.151999950409 28999999.967000011355 27869999.985000010580 3951177.932000041008 60373.415269931 2024-03-04T09:57:59.322042+00:00 19993206.152000010014 28999999.985000010580 27869999.937000039965 3950812.970000029076 60373.415281591 2024-03-04T09:58:00.329418+00:00 19993206.150000039488 28999999.988999959081 27870000.018000010401 3957559.998999952804 60373.415293060 2024-03-04T09:58:01.320424+00:00 19993206.149999979883 29000000.008000019938 27870000.041999939829 3952128.998000026215 60373.415304720 2024-03-04T09:58:02.327800+00:00 19993206.147999998182 29000000.019999980927 27869999.975000020117 3947998.967999935150 60373.415316190 2024-03-04T09:58:03.318807+00:00 19993206.153999980539 28999999.983000040054 27870000.022999998182 3951594.072000027169 60373.415327849 2024-03-04T09:58:04.326182+00:00 19993206.147999998182 28999999.999000068754 27869999.998999949545 3950501.044000030030 60373.415339319 2024-03-04T09:58:05.317189+00:00 19993206.154999971390 29000000.034999970347 27869999.979000091553 3950851.947000027169 60373.415350979 2024-03-04T09:58:06.324565+00:00 19993206.147999998182 29000000.005999919027 27870000.008999940008 3952533.950999975204 60373.415362632 2024-03-04T09:58:07.331444+00:00 19993206.149000048637 28999999.990000009537 27869999.986000061035 3950727.070999979973 60373.415374108 2024-03-04T09:58:08.322947+00:00 19993206.151999950409 29000000.004000071436 27870000.074999928474 3954230.049000024796 60373.415385762 2024-03-04T09:58:09.329826+00:00 19993206.150000099093 28999999.991999980062 27869999.986000061035 3952746.929000020027 60373.415397238 2024-03-04T09:58:10.321329+00:00 19993206.149999979883 28999999.996999979019 27869999.939000010490 3956185.026999949943 60373.415408891 2024-03-04T09:58:11.328209+00:00 19993206.149999979883 29000000.034000039101 27870000.053999900818 3956823.960999966133 60373.415420367 2024-03-04T09:58:12.319712+00:00 19993206.153000000864 28999999.950999978930 27869999.961000081152 3953229.971000074875 60373.415432027 2024-03-04T09:58:13.327087+00:00 19993206.147999998182 28999999.975999951363 27869999.950999978930 3953647.991999983788 60373.415443496 2024-03-04T09:58:14.318094+00:00 19993206.153000000864 29000000.030999999493 27870000.074999999255 3955655.105000019073 60373.415455156 2024-03-04T09:58:15.325469+00:00 19993206.144999980927 28999999.978000000119 27869999.964999999851 3953127.918999909889 60373.415466626 2024-03-04T09:58:16.316476+00:00 19993206.153000000864 29000000.010999988765 27869999.990000009537 3950782.828999996185 60373.415478285 2024-03-04T09:58:17.323852+00:00 19993206.151000019163 28999999.998000010848 27870000.008999999613 3955819.213000059128 60373.415489939 2024-03-04T09:58:18.330730+00:00 19993206.151999950409 28999999.999000001699 27869999.973999988288 3953021.904000043869 60373.415501415 2024-03-04T09:58:19.322234+00:00 19993206.150000099093 29000000.060999989510 27870000.071000009775 3952516.015999913216 60373.415513068 2024-03-04T09:58:20.329113+00:00 19993206.147999998182 28999999.957000020891 27869999.966999981552 3955215.037000060081 60373.415524544 2024-03-04T09:58:21.320617+00:00 19993206.154999971390 29000000.033999979496 27870000.029000010341 3951203.072999954224 60373.415536203 2024-03-04T09:58:22.327992+00:00 19993206.147999998182 28999999.968000020832 27870000.006000008434 3950081.902999997139 60373.415547674 2024-03-04T09:58:23.318999+00:00 19993206.153000000864 29000000.002999961376 27869999.946000009775 3955505.006999969017 60373.415559333 2024-03-04T09:58:24.326374+00:00 19993206.143999930471 28999999.978000041097 27870000.042999979109 3953974.983000040054 60373.415570803 2024-03-04T09:58:25.317381+00:00 19993206.156000021845 29000000.034999970347 27869999.981000009924 3954617.042999982834 60373.415582462 2024-03-04T09:58:26.324757+00:00 19993206.149999979883 29000000.018999990076 27870000.013999998569 3954986.050999999046 60373.415593938 2024-03-04T09:58:27.316260+00:00 19993206.150000099093 28999999.948000010103 27869999.977000001818 3956464.948000072967 60373.415605592 2024-03-04T09:58:28.323139+00:00 19993206.148999929428 29000000.009999990463 27870000.004999998957 3954715.986999989022 60373.415617251 2024-03-04T09:58:29.330514+00:00 19993206.151000019163 28999999.958000000566 27869999.982999980450 3951878.023999928962 60373.415628721 2024-03-04T09:58:30.321521+00:00 19993206.151999950409 29000000.032000008970 27870000.017000019550 3955341.036000012886 60373.415640381 2024-03-04T09:58:31.328896+00:00 19993206.145000100136 29000000.032000008970 27870000.020999971777 3953117.004000068177 60373.415651851 2024-03-04T09:58:32.319904+00:00 19993206.155000001192 29000000.006000038236 27870000.069000009447 3954259.057999968994 60373.415663510 2024-03-04T09:58:33.327278+00:00 19993206.146999999881 28999999.985000010580 27869999.930000070482 3951428.934999942780 60373.415674986 2024-03-04T09:58:34.318782+00:00 19993206.155000001192 29000000.020999908447 27870000.028999920934 3951603.035000085831 60373.415686639 2024-03-04T09:58:35.325661+00:00 19993206.150000009686 28999999.962000008672 27869999.922999981791 3948034.959999918938 60373.415698115 2024-03-04T09:58:36.317165+00:00 19993206.148999989033 29000000.000000000000 27869999.998000029474 3950482.900000094902 60373.415709769 2024-03-04T09:58:37.324044+00:00 19993206.147999998182 29000000.001999970526 27870000.075000051409 3948475.159999967087 60373.415721245 2024-03-04T09:58:38.315547+00:00 19993206.155000001192 29000000.045000080019 27869999.957000020891 3951009.976999998093 60373.415732904 2024-03-04T09:58:39.322922+00:00 19993206.147999998182 28999999.978999968618 27870000.039999961853 3948401.896999955177 60373.415744558 2024-03-04T09:58:40.329801+00:00 19993206.150000009686 28999999.955999970436 27869999.957000020891 3950243.016000031959 60373.415756034 2024-03-04T09:58:41.321304+00:00 19993206.153000000864 29000000.037999991328 27870000.019999980927 3955885.064999938011 60373.415767687 2024-03-04T09:58:42.328184+00:00 19993206.146000001580 28999999.988000039011 27870000.001999970526 3950787.936000109185 60373.415779163 2024-03-04T09:58:43.319687+00:00 19993206.157999988645 29000000.001000050455 27870000.009000059217 3952015.029999970924 60373.415790822 2024-03-04T09:58:44.327062+00:00 19993206.142000019550 28999999.997999910265 27869999.949000000954 3951306.919000030030 60373.415802293 2024-03-04T09:58:45.318069+00:00 19993206.155999958515 29000000.027000069618 27870000.055999990553 3955174.086999893188 60373.415813952 2024-03-04T09:58:46.325445+00:00 19993206.149000048637 28999999.988999959081 27870000.004999998957 3947001.026000022888 60373.415825422 2024-03-04T09:58:47.316452+00:00 19993206.149999979883 28999999.973000049591 27869999.914999961853 3950504.894999980927 60373.415837081 2024-03-04T09:58:48.323827+00:00 19993206.148999989033 28999999.985000010580 27870000.042999979109 3952442.092000008095 60373.415848735 2024-03-04T09:58:49.330706+00:00 19993206.152000010014 29000000.025999899954 27870000.052000049502 3951066.929000020027 60373.415860211 2024-03-04T09:58:50.322209+00:00 19993206.149999979883 28999999.990000009537 27869999.960000038147 3956203.006000041962 60373.415871870 2024-03-04T09:58:51.329584+00:00 19993206.149000048637 29000000.010000001639 27870000.047999981791 3953428.141000031959 60373.415883340 2024-03-04T09:58:52.320592+00:00 19993206.155999958515 29000000.014000009745 27869999.964999910444 3950423.915999888908 60373.415895000 2024-03-04T09:58:53.327967+00:00 19993206.146000031382 28999999.934999998659 27869999.978000000119 3954758.965000032913 60373.415906469 2024-03-04T09:58:54.318974+00:00 19993206.152000010014 29000000.053999990225 27869999.997000001371 3954967.047999978065 60373.415918129 2024-03-04T09:58:55.326349+00:00 19993206.148999989033 29000000.002000000328 27870000.030999999493 3957594.907000064850 60373.415929599 2024-03-04T09:58:56.317356+00:00 19993206.152000010014 29000000.002000000328 27869999.991999998689 3955012.031999946106 60373.415941258 2024-03-04T09:58:57.324732+00:00 19993206.145999971777 28999999.995000001043 27870000.020000010729 3950335.063000082970 60373.415952734 2024-03-04T09:58:58.316235+00:00 19993206.156000021845 29000000.003999978304 27869999.958999991417 3953153.980999947060 60373.415964388 2024-03-04T09:58:59.323114+00:00 19993206.147999998182 29000000.011000040919 27870000.069000009447 3952019.000000000000 60373.415976048 2024-03-04T09:59:00.330489+00:00 19993206.151000019163 29000000.000000000000 27869999.937999989837 3952858.980000019073 60373.415987517 2024-03-04T09:59:01.321496+00:00 19993206.151000019163 28999999.978999968618 27870000.015999998897 3955028.101999999955 60373.415999177 2024-03-04T09:59:02.328872+00:00 19993206.148999929428 29000000.014999989420 27869999.990000009537 3955222.945999999996 60373.416010653 2024-03-04T09:59:03.320375+00:00 19993206.152000069618 28999999.980000019073 27869999.985000010580 3958093.889999999199 60373.416022306 2024-03-04T09:59:04.327254+00:00 19993206.147999998182 29000000.003000020981 27870000.008999940008 3953241.001000002027 60373.416033782 2024-03-04T09:59:05.318757+00:00 19993206.153999920934 29000000.039999961853 27870000.046000000089 3952470.081999999005 60373.416045441 2024-03-04T09:59:06.326132+00:00 19993206.149000048637 28999999.949999991804 27869999.941000040621 3957249.993000001181 60373.416056911 2024-03-04T09:59:07.317140+00:00 19993206.149999979883 29000000.016000028700 27870000.076999958605 3952933.995999998879 60373.416068571 2024-03-04T09:59:08.324515+00:00 19993206.146999958903 28999999.991000000387 27869999.909000039101 3956160.912000000011 60373.416080041 2024-03-04T09:59:09.315522+00:00 19993206.153000000864 29000000.022999998182 27870000.046000000089 3952407.017000000924 60373.416091700 2024-03-04T09:59:10.322897+00:00 19993206.150000099093 28999999.955000039190 27869999.977000001818 3952431.954999998212 60373.416103354 2024-03-04T09:59:11.329776+00:00 19993206.150999899954 29000000.021999958903 27870000.027000010014 3953892.130000003148 60373.416114829 2024-03-04T09:59:12.321279+00:00 19993206.154000040144 29000000.026000019163 27869999.957000020891 3951135.961999997031 60373.416126483 2024-03-04T09:59:13.328159+00:00 19993206.146000031382 28999999.955999970436 27869999.977999929339 3951579.031000003219 60373.416137959 2024-03-04T09:59:14.319662+00:00 19993206.151999950409 29000000.019999980927 27870000.060999989510 3955542.978999995161 60373.416149619 2024-03-04T09:59:15.327037+00:00 19993206.151000019163 28999999.991999980062 27869999.930999990553 3948219.977000006009 60373.416161088 2024-03-04T09:59:16.318045+00:00 19993206.151000019163 29000000.014999989420 27870000.040000081062 3952762.014999993145 60373.416172748 2024-03-04T09:59:17.325420+00:00 19993206.147999998182 29000000.020000100136 27870000.023999929428 3956069.027000003029 60373.416184218 2024-03-04T09:59:18.316427+00:00 19993206.153000000864 28999999.963999990374 27869999.967000011355 3952923.044000000227 60373.416195877 2024-03-04T09:59:19.323802+00:00 19993206.149999979883 29000000.026000019163 27870000.011999960989 3952278.945999994874 60373.416207347 2024-03-04T09:59:20.314809+00:00 19993206.151000019163 28999999.982999920845 27870000.020000100136 3949444.020000011194 60373.416219007 2024-03-04T09:59:21.322184+00:00 19993206.151999950409 29000000.006999969482 27870000.004999998957 3952058.984999998938 60373.416230666 2024-03-04T09:59:22.329559+00:00 19993206.146000031382 28999999.983000040054 27869999.950999978930 3954682.905000001192 60373.416242136 2024-03-04T09:59:23.320567+00:00 19993206.154000040144 29000000.021000031382 27870000.050999999046 3950085.199999988079 60373.416253796 2024-03-04T09:59:24.327942+00:00 19993206.144999980927 29000000.000000000000 27869999.965999960899 3947862.884000002872 60373.416265272 2024-03-04T09:59:25.319445+00:00 19993206.156000021845 29000000.016999959946 27870000.067000031471 3954914.005000010133 60373.416276925 2024-03-04T09:59:26.326324+00:00 19993206.151999998838 28999999.983999971300 27869999.973999980837 3951856.896999999881 60373.416288401 2024-03-04T09:59:27.317827+00:00 19993206.144999999553 29000000.027000069618 27869999.999000068754 3948206.054999991786 60373.416300060 2024-03-04T09:59:28.325202+00:00 19993206.150999989361 28999999.971000000834 27869999.988999959081 3950128.987000002991 60373.416311530 2024-03-04T09:59:29.316210+00:00 19993206.152000010014 29000000.002000000328 27870000.013999938965 3949123.964000002015 60373.416323190 2024-03-04T09:59:30.323585+00:00 19993206.146999999881 28999999.966000009328 27869999.960000038147 3951127.082999988925 60373.416334665 2024-03-04T09:59:31.315088+00:00 19993206.153999999166 29000000.023999989033 27870000.004000000656 3951222.982000008225 60373.416346319 2024-03-04T09:59:32.321967+00:00 19993206.148999989033 29000000.021000009030 27870000.003999989480 3950565.981999992859 60373.416357978 2024-03-04T09:59:33.329343+00:00 19993206.151000019163 29000000.000000000000 27870000.024000000209 3949360.065000012983 60373.416369448 2024-03-04T09:59:34.320350+00:00 19993206.150999989361 28999999.975999981165 27869999.964000001550 3954346.032000004780 60373.416381108 2024-03-04T09:59:35.327725+00:00 19993206.150000009686 28999999.994000021368 27870000.040999989957 3951784.920999974012 60373.416392583 2024-03-04T09:59:36.319228+00:00 19993206.153000000864 29000000.022000011057 27870000.022000011057 3948659.085000007879 60373.416404238 2024-03-04T09:59:37.326107+00:00 19993206.147999998182 28999999.986999988556 27869999.933999989182 3953255.988999993075 60373.416415707 2024-03-04T09:59:38.317114+00:00 19993206.150999959558 29000000.000999990851 27870000.035000000149 3953398.036000012886 60373.416427367 2024-03-04T09:59:39.324490+00:00 19993206.150000039488 28999999.995999988168 27869999.974000010639 3952764.925999999046 60373.416438843 2024-03-04T09:59:40.315993+00:00 19993206.150999959558 29000000.013000011444 27870000.006999999285 3952204.050999999046 60373.416450496 2024-03-04T09:59:41.322872+00:00 19993206.152000010014 28999999.966000020504 27870000.000999990851 3948330.009999989998 60373.416461972 2024-03-04T09:59:42.314375+00:00 19993206.148999989033 29000000.047999981791 27869999.979000028223 3955168.884000002872 60373.416473631 2024-03-04T09:59:43.321750+00:00 19993206.150000039488 29000000.004000011832 27870000.086999949068 3956472.074000000954 60373.416485285 2024-03-04T09:59:44.328630+00:00 19993206.148999989033 28999999.939000010490 27869999.925000008196 3954185.951999992132 60373.416496761 2024-03-04T09:59:45.320133+00:00 19993206.155000030994 29000000.013999998569 27869999.960000038147 3952821.975000023842 60373.416508420 2024-03-04T09:59:46.327508+00:00 19993206.147999938577 28999999.998999949545 27870000.048999968916 3952615.987999976147 60373.416519890 2024-03-04T09:59:47.318515+00:00 19993206.152000010014 29000000.044000029564 27869999.961000028998 3948526.041000009049 60373.416531550 2024-03-04T09:59:48.325890+00:00 19993206.147000011057 28999999.978999968618 27870000.056999981403 3953429.080999999773 60373.416543020 2024-03-04T09:59:49.316898+00:00 19993206.153000000864 29000000.057000041008 27870000.036000009626 3952651.837000011932 60373.416554679 2024-03-04T09:59:50.324273+00:00 19993206.147000011057 28999999.950999978930 27869999.942000031471 3950872.046999990940 60373.416566155 2024-03-04T09:59:51.315776+00:00 19993206.152000010014 28999999.973000049591 27869999.949000000954 3948120.046000003815 60373.416577809 2024-03-04T09:59:52.322655+00:00 19993206.152000010014 29000000.016999959946 27870000.041000008583 3951079.946000009775 60373.416589462 2024-03-04T09:59:53.329534+00:00 19993206.151000019163 29000000.047000050545 27870000.030999898911 3950904.986000000965 60373.416600938 2024-03-04T09:59:54.321038+00:00 19993206.151999950409 28999999.965999960899 27869999.938000079244 3953139.049999982119 60373.416612597 2024-03-04T09:59:55.328413+00:00 19993206.146000031382 28999999.983000040054 27870000.047999981791 3954687.034999995958 60373.416624067 2024-03-04T09:59:56.319420+00:00 19993206.153000000864 29000000.029999971390 27870000.029999971390 3948751.013000010978 60373.416635727 2024-03-04T09:59:57.326795+00:00 19993206.148999929428 29000000.004999998957 27869999.988000039011 3958656.949999988079 60373.416647202 2024-03-04T09:59:58.318298+00:00 19993206.151000019163 28999999.958999991417 27869999.960000038147 3952571.033000022173 60373.416658856 2024-03-04T09:59:59.325178+00:00 19993206.151000019163 29000000.018000010401 27869999.991999980062 3955123.951999992132 60373.416670332 2024-03-04T10:00:00.316681+00:00 19993206.151000019163 29000000.019999980927 27870000.052999969572 3955911.018000007141 60373.416681985 2024-03-04T10:00:01.323560+00:00 19993206.149999979883 28999999.950999978930 27869999.967000011355 3960486.060000001919 60373.416693461 2024-03-04T10:00:02.315063+00:00 19993206.149999979883 29000000.027000069618 27870000.013000011444 3949584.006999998819 60373.416705121 2024-03-04T10:00:03.322439+00:00 19993206.151000019163 28999999.974999900907 27869999.934000018984 3952831.923999994993 60373.416716774 2024-03-04T10:00:04.329318+00:00 19993206.146999958903 29000000.038000110537 27870000.087999939919 3954355.014999986161 60373.416728250 2024-03-04T10:00:05.320821+00:00 19993206.155000090599 28999999.995000001043 27870000.022000070661 3952248.085999995004 60373.416739904 2024-03-04T10:00:06.327700+00:00 19993206.148999929428 28999999.997000001371 27869999.988999959081 3954048.969000012148 60373.416751380 2024-03-04T10:00:07.319203+00:00 19993206.149999979883 29000000.000000000000 27869999.990999940783 3959307.046000003815 60373.416763039 2024-03-04T10:00:08.326578+00:00 19993206.147999998182 28999999.991999998689 27869999.993000030518 3956105.935000001919 60373.416774509 2024-03-04T10:00:09.317586+00:00 19993206.153000000864 28999999.991000011563 27869999.968000050634 3956192.004999995232 60373.416786169 2024-03-04T10:00:10.324961+00:00 19993206.149000048637 28999999.992999970913 27870000.006000000983 3952725.958999990951 60373.416797638 2024-03-04T10:00:11.315968+00:00 19993206.153000000864 29000000.057000011206 27870000.010999999940 3949319.986999989022 60373.416809298 2024-03-04T10:00:12.323345+00:00 19993206.149999979883 28999999.974000010639 27869999.997999999672 3954177.057000041008 60373.416820774 2024-03-04T10:00:13.314847+00:00 19993206.149999979883 28999999.991999980062 27869999.981000009924 3951111.004999995232 60373.416832427 2024-03-04T10:00:14.321726+00:00 19993206.151000019163 28999999.980000019073 27869999.960999999195 3948854.962999999989 60373.416844087 2024-03-04T10:00:15.329101+00:00 19993206.147999998182 29000000.018999990076 27870000.085999999195 3949428.913999975193 60373.416855557 2024-03-04T10:00:16.320108+00:00 19993206.151000019163 29000000.014999989420 27869999.995000001043 3948651.101999998093 60373.416867216 2024-03-04T10:00:17.327483+00:00 19993206.149999979883 29000000.002000030130 27869999.960999999195 3954603.990000010002 60373.416878686 2024-03-04T10:00:18.318491+00:00 19993206.156000021845 28999999.968999978155 27870000.004999998957 3955257.990999997128 60373.416890346 2024-03-04T10:00:19.325866+00:00 19993206.146999999881 29000000.036000009626 27870000.027000010014 3948234.046999990940 60373.416901816 2024-03-04T10:00:20.316873+00:00 19993206.151000000536 28999999.953000009060 27869999.991000000387 3947895.977999985218 60373.416913475 2024-03-04T10:00:21.324249+00:00 19993206.149000000209 29000000.019999980927 27869999.967999991030 3952590.004000008106 60373.416924951 2024-03-04T10:00:22.315751+00:00 19993206.149999991059 28999999.981999989599 27870000.044000029564 3948617.969000041019 60373.416936604 2024-03-04T10:00:23.322631+00:00 19993206.150000009686 29000000.007999960333 27870000.025999959558 3948661.027999997139 60373.416948080 2024-03-04T10:00:24.314134+00:00 19993206.149000000209 29000000.014999989420 27870000.002000030130 3949925.015999972820 60373.416959734 2024-03-04T10:00:25.321013+00:00 19993206.153999999166 29000000.030000090599 27869999.933999959379 3950020.030000030994 60373.416971393 2024-03-04T10:00:26.328388+00:00 19993206.150000009686 28999999.973999980837 27870000.000000000000 3948713.997999966145 60373.416982869 2024-03-04T10:00:27.319891+00:00 19993206.153999980539 28999999.965000029653 27869999.984000030905 3953606.833000003826 60373.416994523 2024-03-04T10:00:28.326770+00:00 19993206.146000001580 29000000.056999921799 27870000.071000039577 3951881.047999978065 60373.417005999 2024-03-04T10:00:29.318274+00:00 19993206.149000018835 28999999.981000069529 27870000.013000011444 3955887.136000037193 60373.417017652 2024-03-04T10:00:30.325153+00:00 19993206.150999989361 29000000.011999960989 27869999.984999898821 3954046.010999978054 60373.417029128 2024-03-04T10:00:31.316656+00:00 19993206.152000010014 28999999.960999969393 27869999.937000039965 3944776.898000001907 60373.417040782 2024-03-04T10:00:32.323535+00:00 19993206.149999979883 29000000.022999998182 27870000.029000040144 3947298.074999988079 60373.417052257 2024-03-04T10:00:33.315039+00:00 19993206.150000039488 28999999.980000019073 27869999.962000008672 3949386.885000050068 60373.417063911 2024-03-04T10:00:34.321917+00:00 19993206.150999959558 29000000.013000011444 27869999.996999979019 3955900.051999986172 60373.417075571 2024-03-04T10:00:35.329292+00:00 19993206.151000019163 28999999.991999980062 27870000.085000038147 3954290.029999970924 60373.417087040 2024-03-04T10:00:36.320299+00:00 19993206.149999979883 29000000.009999990463 27869999.917999979109 3953925.963999987114 60373.417098700 2024-03-04T10:00:37.327674+00:00 19993206.147000011057 29000000.035000089556 27870000.028000000864 3959206.938000022899 60373.417110176 2024-03-04T10:00:38.319177+00:00 19993206.154999971390 28999999.954999919981 27869999.988999959081 3958305.046999990940 60373.417121829 2024-03-04T10:00:39.326056+00:00 19993206.147999998182 28999999.993000030518 27869999.996000051498 3955548.997000039089 60373.417133305 2024-03-04T10:00:40.317560+00:00 19993206.152000010014 29000000.026000019163 27870000.031999949366 3957104.946999967098 60373.417144959 2024-03-04T10:00:41.324438+00:00 19993206.151000019163 28999999.970000028610 27870000.024999979883 3957301.101999998093 60373.417156435 2024-03-04T10:00:42.315942+00:00 19993206.149999979883 29000000.041000001132 27869999.927999969572 3958909.958999990951 60373.417168088 2024-03-04T10:00:43.322821+00:00 19993206.151000019163 28999999.970999989659 27870000.060000058264 3957666.016000031959 60373.417179564 2024-03-04T10:00:44.314325+00:00 19993206.147000011057 29000000.015000000596 27869999.998999949545 3952931.087999999989 60373.417191223 2024-03-04T10:00:45.321699+00:00 19993206.152999941260 29000000.004000011832 27869999.986999988556 3954709.875000000000 60373.417202877 2024-03-04T10:00:46.328579+00:00 19993206.149000048637 29000000.015999991447 27870000.000000000000 3957541.036000012886 60373.417214353 2024-03-04T10:00:47.320082+00:00 19993206.154000040144 28999999.959000021219 27869999.979000091553 3959873.982999979984 60373.417226006 2024-03-04T10:00:48.326961+00:00 19993206.145999908447 29000000.014999989420 27870000.028000000864 3956872.966000020970 60373.417237482 2024-03-04T10:00:49.318464+00:00 19993206.153000000864 28999999.983000010252 27869999.995000001043 3955008.015999972820 60373.417249142 2024-03-04T10:00:50.325841+00:00 19993206.147000070661 29000000.026000019163 27869999.986999999732 3954886.968999981880 60373.417260611 2024-03-04T10:00:51.316847+00:00 19993206.151999950409 29000000.000000000000 27869999.989999990910 3958033.106000006199 60373.417272271 2024-03-04T10:00:52.324222+00:00 19993206.152000069618 29000000.012999951839 27870000.033000010997 3954834.013000010978 60373.417283741 2024-03-04T10:00:53.315229+00:00 19993206.149999979883 28999999.984000030905 27869999.983000010252 3955403.992999970913 60373.417295401 2024-03-04T10:00:54.322604+00:00 19993206.153000000864 28999999.983999971300 27869999.965999990702 3958547.913000047207 60373.417306870 2024-03-04T10:00:55.313611+00:00 19993206.146999958903 28999999.992000039667 27869999.998999979347 3957045.041999996174 60373.417318530 2024-03-04T10:00:56.320987+00:00 19993206.151000019163 29000000.027000010014 27870000.021000001580 3958999.995999991894 60373.417330190 2024-03-04T10:00:57.328362+00:00 19993255.197999950498 28999982.998999949545 30250728.038000021130 4029517.784999967087 60373.417341659 2024-03-04T10:00:58.319370+00:00 19993385.279000040144 28999995.028000000864 35781772.630000002682 4192802.124000012875 60373.417353319 2024-03-04T10:00:59.326744+00:00 19993391.225999951363 28999996.947000030428 35656755.582999996841 4186204.972000002861 60373.417364789 2024-03-04T10:01:00.317752+00:00 19993394.734000090510 28999993.029999971390 35603854.207000017166 4178936.046999990940 60373.417376448 2024-03-04T10:01:01.325127+00:00 19993397.087999939919 28999999.006000038236 35577766.112999983132 4182655.914000033867 60373.417387918 2024-03-04T10:01:02.316134+00:00 19993398.738000039011 28999993.962999939919 35597946.545999996364 4184296.013000010978 60373.417399578 2024-03-04T10:01:03.323509+00:00 19993399.906000021845 28999989.002000089735 35681230.628000020981 4189615.946999967098 60373.417411047 2024-03-04T10:01:04.314516+00:00 19993400.784999970347 28999992.018999930471 35733430.940999977291 4194523.023000001907 60373.417422707 2024-03-04T10:01:05.321891+00:00 19993401.289999961853 28999991.993000030518 35759469.894999980927 4193013.054000020027 60373.417434177 2024-03-04T10:01:06.312899+00:00 19993401.536000009626 29000000.008000019938 35808445.759999990463 4198540.050000011921 60373.417445837 2024-03-04T10:01:07.320275+00:00 19993404.690000060946 28999992.982999920845 35837628.473000049591 4196991.905999959446 60373.417457496 2024-03-04T10:01:08.327649+00:00 19993416.710999969393 28999996.018000010401 35849118.389999993145 4201133.015000045300 60373.417468966 2024-03-04T10:01:09.318656+00:00 19993429.983000040054 28999998.017000079155 35791471.523999929428 4189494.006999969017 60373.417480625 2024-03-04T10:01:10.326031+00:00 19993435.125000000000 28999993.980999950320 35734240.703000068665 4186867.987999976147 60373.417492101 2024-03-04T10:01:11.317535+00:00 19993452.283999919891 28999998.993000030518 35511249.202000021935 4178304.111000000965 60373.417503755 2024-03-04T10:01:12.324414+00:00 19993478.076000090688 28999997.003000020981 35328573.536000013351 4162135.826000034809 60373.417515230 2024-03-04T10:01:13.315917+00:00 19993505.337000001222 29000000.003999948502 35541722.469999909401 4175695.990999997128 60373.417526884 2024-03-04T10:01:14.322796+00:00 19993537.662000000477 29000000.006999969482 35353219.223000049591 4171493.083999990951 60373.417538360 2024-03-04T10:01:15.314299+00:00 19993574.981000009924 28999997.981999989599 35453489.302999973297 4181527.017999947071 60373.417550013 2024-03-04T10:01:16.321178+00:00 19993607.611999999732 28999997.981999989599 35828995.807999968529 4191524.025000094902 60373.417561673 2024-03-04T10:01:17.328554+00:00 19993626.974000010639 28999973.039000030607 35243820.719000101089 4176510.957000017166 60373.417573143 2024-03-04T10:01:18.319561+00:00 19993648.820999991149 28999950.993000030518 35146292.519999980927 4175508.888999938965 60373.417584802 2024-03-04T10:01:19.326938+00:00 19993672.035000011325 28999957.002999998629 35756406.792999982834 4198009.123999953270 60373.417596273 2024-03-04T10:01:20.317945+00:00 19993695.188999980688 28999997.991999998689 36285342.128000013530 4224451.955000042915 60373.417607932 2024-03-04T10:01:21.325319+00:00 19993710.741000000387 28999999.006000000983 35037124.471000000834 4163275.044000030030 60373.417619408 2024-03-04T10:01:22.316821+00:00 19993738.342000011355 29000000.004000011832 35018929.012999996543 4157389.929999948014 60373.417631061 2024-03-04T10:01:23.323701+00:00 19993770.534000009298 28999999.990000009537 36614589.079000003636 4224603.021000027657 60373.417642537 2024-03-04T10:01:24.315204+00:00 19993783.778999980539 28999996.980999980122 35892831.909000009298 4189999.133000016212 60373.417654191 2024-03-04T10:01:25.322083+00:00 19993819.155000001192 28999997.029000010341 35331105.518000006676 4167221.958999990951 60373.417665666 2024-03-04T10:01:26.313587+00:00 19993851.871999979019 28999996.012999981642 35715860.675999999046 4190143.031999946106 60373.417677320 2024-03-04T10:01:27.320465+00:00 19993883.605000019073 28999993.993000000715 35810777.085000008345 4198039.889000058174 60373.417688980 2024-03-04T10:01:28.327841+00:00 19993916.993000030518 28999998.013999998569 37022500.141999959946 4213864.077000021935 60373.417700456 2024-03-04T10:01:29.319344+00:00 19993954.699999991804 28999999.981000009924 46080172.097000002861 4152500.059999942780 60373.417712109 2024-03-04T10:01:30.326223+00:00 19993991.236000001431 28999999.995000001043 47531022.861000001431 4282943.302000045776 60373.417723585 2024-03-04T10:01:31.317726+00:00 19994027.830999970436 28999999.999000009149 39394142.597000002861 4507640.652999997139 60373.417735239 2024-03-04T10:01:32.324605+00:00 19994055.958999991417 29000000.001999970526 33138955.921999990940 4004804.125999927986 60373.417746714 2024-03-04T10:01:33.316109+00:00 19994068.507000029087 28999936.039000030607 30348127.859000030905 3827984.022000073921 60373.417758374 2024-03-04T10:01:34.323484+00:00 19994079.791999999434 28999997.949999991804 27838629.631000038236 3974777.819999932777 60373.417769844 2024-03-04T10:01:35.314491+00:00 19994085.920000020415 28997930.992999970913 26473446.967000011355 4041960.020000100136 60373.417781503 2024-03-04T10:01:36.321866+00:00 19994104.254000011832 28996794.791000008583 32589773.056999921799 4126261.960999966133 60373.417792973 2024-03-04T10:01:37.312874+00:00 19994106.752999961376 28996232.187999960035 34322237.884999990463 4161098.960999966133 60373.417804632 2024-03-04T10:01:38.320249+00:00 19994106.752000030130 28996182.096000079066 34342204.029000036418 4157921.021000028122 60373.417816286 2024-03-04T10:01:39.327129+00:00 19994100.733000040054 28998217.924000021070 29268608.879999998957 4057536.101999998093 60373.417827762 2024-03-04T10:01:40.318631+00:00 19994095.245999928564 29000000.023999929428 24402339.185999989510 3957977.014999986161 60373.417839415 2024-03-04T10:01:41.325513+00:00 19994095.960000038147 28999999.980000019073 24241825.442999958992 3945944.106999992859 60373.417850891 2024-03-04T10:01:42.317015+00:00 19994096.686999920756 28999999.993000030518 24081767.937000039965 3937130.958999990951 60373.417862551 2024-03-04T10:01:43.324389+00:00 19994097.370000001043 29000000.015999909490 23929678.118999961764 3930655.045000075828 60373.417874021 2024-03-04T10:01:44.315396+00:00 19994097.990000009537 29000000.001000050455 23793079.485000010580 3921710.848999977112 60373.417885680 2024-03-04T10:01:45.322771+00:00 19994098.665000081062 29000000.996000051498 23651322.837000008672 3912872.200999975204 60373.417897150 2024-03-04T10:01:46.313779+00:00 19994099.228999968618 28999986.002999901772 23562370.085000038147 3908868.927999972831 60373.417908810 2024-03-04T10:01:47.321155+00:00 19994099.638999938965 28999945.997000098228 23551192.000000000000 3900425.970000029076 60373.417920463 2024-03-04T10:01:48.328033+00:00 19994100.099000100046 28999826.995000001043 23633503.888000011444 3898059.024000049103 60373.417931939 2024-03-04T10:01:49.319537+00:00 19994126.094999909401 28999739.014999989420 24558597.891000028700 3914672.083999990951 60373.417943593 2024-03-04T10:01:50.326417+00:00 19994353.363000039011 29001270.970999959856 33003015.423999909312 4022182.784999967087 60373.417955068 2024-03-04T10:01:51.317918+00:00 19994368.608000040054 29000000.004999998957 36391419.958000056446 4223731.825999975204 60373.417966728 2024-03-04T10:01:52.325293+00:00 19994375.327000018209 29000000.028000000864 37885703.368999958038 4345228.001000046730 60373.417978198 2024-03-04T10:01:53.316301+00:00 19994379.643999930471 28999999.981000069529 38845850.842000007629 4416813.847999930382 60373.417989857 2024-03-04T10:01:54.323676+00:00 19994387.407000061125 29000000.005999919027 40572145.956000000238 4548928.023000001907 60373.418001327 2024-03-04T10:01:55.314683+00:00 19994400.925999999046 29000000.002000089735 43578496.326999999583 4510172.064000009559 60373.418012987 2024-03-04T10:01:56.322058+00:00 19994401.190999981016 29000000.008999999613 43638451.227000012994 4500973.804000020027 60373.418024457 2024-03-04T10:01:57.313067+00:00 19994392.078999999911 29000000.002999998629 41610643.954999983311 4622057.133999943733 60373.418036116 2024-03-04T10:01:58.320440+00:00 19994383.843999978155 28999999.991999998689 39780456.097000002861 4502365.048000097275 60373.418047770 2024-03-04T10:01:59.327320+00:00 19994378.049000021070 28999999.995000001043 38490940.324999988079 4399037.252999901772 60373.418059246 2024-03-04T10:02:00.318823+00:00 19994359.835999969393 29000000.017999991775 34440413.483999997377 4101168.121000051033 60373.418070905 2024-03-04T10:02:01.326199+00:00 19994343.365999940783 28999999.967000011355 30778387.934999998659 3844529.957000017166 60373.418082375 2024-03-04T10:02:02.317206+00:00 19994335.007000088692 28999994.021000001580 28918103.020000040531 3867738.983999968041 60373.418094034 2024-03-04T10:02:03.324581+00:00 19994330.398999929428 28999999.999000009149 27894332.368999961764 3941641.049000024796 60373.418105504 2024-03-04T10:02:04.315589+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3950893.973999977112 60373.418117164 2024-03-04T10:02:05.322963+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3959417.970000029076 60373.418128639 2024-03-04T10:02:06.314466+00:00 19994330.292000059038 28999999.989000018686 27869999.944999989122 3956729.069999932777 60373.418140293 2024-03-04T10:02:07.321346+00:00 19994330.291000001132 29000000.013999998569 27870000.059999998659 3951486.957000017166 60373.418151769 2024-03-04T10:02:08.312850+00:00 19994330.285999998450 28999999.995000001043 27870000.005999978632 3952545.996000051033 60373.418163422 2024-03-04T10:02:09.319728+00:00 19994330.294000010937 29000000.006999969482 27869999.996999979019 3955150.998999952804 60373.418175082 2024-03-04T10:02:10.327103+00:00 19994330.288999989629 28999999.997000038624 27869999.998000029474 3955454.006000041962 60373.418186552 2024-03-04T10:02:11.318111+00:00 19994330.290000010282 29000000.003999948502 27870000.006999969482 3953261.055999993812 60373.418198212 2024-03-04T10:02:12.325486+00:00 19994330.295000001788 29000000.019000049680 27870000.011000040919 3955207.939999938011 60373.418209687 2024-03-04T10:02:13.316989+00:00 19994330.285999998450 28999999.984999950975 27870000.000000000000 3948334.132000089157 60373.418221341 2024-03-04T10:02:14.323868+00:00 19994330.293000008911 29000000.004999998957 27869999.983999971300 3951573.879999995232 60373.418232811 2024-03-04T10:02:15.314875+00:00 19994330.287999991328 29000000.011999960989 27869999.939000010490 3955028.032999991905 60373.418244470 2024-03-04T10:02:16.322250+00:00 19994330.289000000805 28999999.957000020891 27870000.021000031382 3956894.004999995232 60373.418255946 2024-03-04T10:02:17.313753+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3952249.916000009049 60373.418267600 2024-03-04T10:02:18.320633+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3954660.036000012886 60373.418279076 2024-03-04T10:02:19.312136+00:00 19994330.293999999762 28999999.985999941826 27869999.967000011355 3958658.044999957085 60373.418290735 2024-03-04T10:02:20.319511+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3952985.985000013839 60373.418302389 2024-03-04T10:02:21.326392+00:00 19994330.288999971002 29000000.028000000864 27870000.009000059217 3953282.965999960899 60373.418313865 2024-03-04T10:02:22.317894+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3957256.986000061035 60373.418325518 2024-03-04T10:02:23.324772+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3951321.953999996185 60373.418336994 2024-03-04T10:02:24.316276+00:00 19994330.288999971002 29000000.013000011444 27870000.037000060081 3958840.026000022888 60373.418348653 2024-03-04T10:02:25.323651+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3953446.125999927986 60373.418360123 2024-03-04T10:02:26.314659+00:00 19994330.291000008583 29000000.039000030607 27869999.980000019073 3956653.957000017166 60373.418371783 2024-03-04T10:02:27.322034+00:00 19994330.291000008583 28999999.947999950498 27869999.983999971300 3957148.929000020027 60373.418383253 2024-03-04T10:02:28.313041+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3955732.049000024796 60373.418394912 2024-03-04T10:02:29.320417+00:00 19994330.292999979109 29000000.026000019163 27870000.002999998629 3955637.937999964226 60373.418406566 2024-03-04T10:02:30.327295+00:00 19994330.287000000477 28999999.972999930382 27870000.037999998778 3959205.934000014793 60373.418418041 2024-03-04T10:02:31.318798+00:00 19994330.292000059038 29000000.009999990463 27869999.952999990433 3953413.138999938965 60373.418429695 2024-03-04T10:02:32.325678+00:00 19994330.285999950022 28999999.990000009537 27870000.077000010759 3956375.973000050057 60373.418441171 2024-03-04T10:02:33.317181+00:00 19994330.293999969959 29000000.024999998510 27869999.956999991089 3956461.976999998093 60373.418452825 2024-03-04T10:02:34.324060+00:00 19994330.290000081062 28999999.984000001103 27870000.005000028759 3959437.041000009049 60373.418464300 2024-03-04T10:02:35.315564+00:00 19994330.289999961853 29000000.015000000596 27869999.992999970913 3956442.985000013839 60373.418475954 2024-03-04T10:02:36.322442+00:00 19994330.292000059038 29000000.006000000983 27870000.055000010878 3954081.930999993812 60373.418487430 2024-03-04T10:02:37.313946+00:00 19994330.291000008583 28999999.996999990195 27869999.914000000805 3951829.213999987114 60373.418499084 2024-03-04T10:02:38.320825+00:00 19994330.287999991328 29000000.006999999285 27870000.081000000238 3959605.805999993812 60373.418510559 2024-03-04T10:02:39.312328+00:00 19994330.286999940872 28999999.977000001818 27869999.949999991804 3954899.011000037193 60373.418522213 2024-03-04T10:02:40.319207+00:00 19994330.292999979109 29000000.003000020981 27869999.979000028223 3956401.105999947060 60373.418533872 2024-03-04T10:02:41.326584+00:00 19994330.289000030607 29000000.018999960274 27870000.066999968141 3954889.922000051010 60373.418545348 2024-03-04T10:02:42.318086+00:00 19994330.291000008583 28999999.985000010580 27869999.917999979109 3956074.082000017166 60373.418557002 2024-03-04T10:02:43.324965+00:00 19994330.291000008583 29000000.013999998569 27870000.059999998659 3951221.960999966133 60373.418568478 2024-03-04T10:02:44.316468+00:00 19994330.294000029564 28999999.998000029474 27869999.994000021368 3957047.893999934196 60373.418580132 2024-03-04T10:02:45.323347+00:00 19994330.289999961853 28999999.953999999911 27869999.954999979585 3955861.121000051033 60373.418591607 2024-03-04T10:02:46.314850+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3954616.924999951851 60373.418603261 2024-03-04T10:02:47.321729+00:00 19994330.292000059038 29000000.012000020593 27870000.025000039488 3959856.027999997139 60373.418614737 2024-03-04T10:02:48.313232+00:00 19994330.291999939829 29000000.009999990463 27870000.057999968529 3955870.007000089157 60373.418626396 2024-03-04T10:02:49.320608+00:00 19994330.286000009626 28999999.982999980450 27869999.911000009626 3954819.951999903191 60373.418637866 2024-03-04T10:02:50.311615+00:00 19994330.294000029564 28999999.985000010580 27870000.011999960989 3959569.083000063896 60373.418649525 2024-03-04T10:02:51.318990+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3959519.985000013839 60373.418661179 2024-03-04T10:02:52.325869+00:00 19994330.291999939829 29000000.047000050545 27869999.986999988556 3959016.861999989022 60373.418672655 2024-03-04T10:02:53.317372+00:00 19994330.289000030607 28999999.974999900907 27870000.087000008672 3957442.230999947060 60373.418684308 2024-03-04T10:02:54.324252+00:00 19994330.287999991328 28999999.997000098228 27869999.929000020027 3956214.872000098228 60373.418695784 2024-03-04T10:02:55.315755+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3957892.023000001907 60373.418707443 2024-03-04T10:02:56.323130+00:00 19994330.290000081062 29000000.012999888510 27870000.003000020981 3956607.037999988068 60373.418718914 2024-03-04T10:02:57.314138+00:00 19994330.291999939829 28999999.989000078291 27870000.028000000864 3953610.847999929916 60373.418730573 2024-03-04T10:02:58.321512+00:00 19994330.297999981791 29000000.010999921709 27870000.008000019938 3957963.042000054847 60373.418742049 2024-03-04T10:02:59.313017+00:00 19994330.284000039101 28999999.992000099272 27869999.963999990374 3953228.003000020981 60373.418753703 2024-03-04T10:03:00.319895+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3956475.080999969970 60373.418765172 2024-03-04T10:03:01.310902+00:00 19994330.289999999106 29000000.003999948502 27870000.062000039965 3956435.965000032913 60373.418776832 2024-03-04T10:03:02.318277+00:00 19994330.287999998778 29000000.011000040919 27869999.964999910444 3962273.058999896049 60373.418788491 2024-03-04T10:03:03.325652+00:00 19994330.291000001132 28999999.980000019073 27870000.073000069708 3954226.851000071038 60373.418799961 2024-03-04T10:03:04.316660+00:00 19994330.289999991655 29000000.046000000089 27870000.003999948502 3955800.102999926079 60373.418811621 2024-03-04T10:03:05.324035+00:00 19994330.290000010282 28999999.967999938875 27869999.958000060171 3958344.994000076782 60373.418823091 2024-03-04T10:03:06.315043+00:00 19994330.293000008911 29000000.009999990463 27870000.000000000000 3957094.006999969017 60373.418834750 2024-03-04T10:03:07.322417+00:00 19994330.287999991328 28999999.989000078291 27869999.982999920845 3950469.009999989998 60373.418846220 2024-03-04T10:03:08.313424+00:00 19994330.291999999434 29000000.028000000864 27870000.068999998271 3954372.911000012886 60373.418857879 2024-03-04T10:03:09.320800+00:00 19994330.291000008583 29000000.001999970526 27869999.962000001222 3960144.092000008095 60373.418869350 2024-03-04T10:03:10.311807+00:00 19994330.287000000477 28999999.971000000834 27869999.967999991030 3958030.891999959946 60373.418881009 2024-03-04T10:03:11.319182+00:00 19994330.289999991655 28999999.980000000447 27870000.021999999881 3954184.037000060081 60373.418892669 2024-03-04T10:03:12.326557+00:00 19994330.289999991655 29000000.025999989361 27870000.032000008970 3958679.192999958992 60373.418904139 2024-03-04T10:03:13.317564+00:00 19994330.294999990612 29000000.000000000000 27869999.977000001818 3955907.925999999046 60373.418915798 2024-03-04T10:03:14.324939+00:00 19994330.287000000477 28999999.971000000834 27869999.956999991089 3951897.879000068177 60373.418927268 2024-03-04T10:03:15.315948+00:00 19994330.291999999434 29000000.041999999434 27870000.045000020415 3958805.104999899864 60373.418938927 2024-03-04T10:03:16.323322+00:00 19994330.289000030607 28999999.986000001431 27869999.982000019401 3954603.955000042915 60373.418950398 2024-03-04T10:03:17.314330+00:00 19994330.288999971002 28999999.997999999672 27870000.022999998182 3960988.009000062943 60373.418962057 2024-03-04T10:03:18.321705+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3960516.919999957085 60373.418973533 2024-03-04T10:03:19.313207+00:00 19994330.291000008583 28999999.954999979585 27869999.937999960035 3957175.120999931823 60373.418985186 2024-03-04T10:03:20.320087+00:00 19994330.287999991328 29000000.001000050455 27870000.025000039488 3956768.914000033867 60373.418996662 2024-03-04T10:03:21.311590+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3960522.022000073921 60373.419008316 2024-03-04T10:03:22.318470+00:00 19994330.291000008583 28999999.967999991030 27869999.983000040054 3960017.957999945153 60373.419019975 2024-03-04T10:03:23.325846+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3957543.036999940872 60373.419031451 2024-03-04T10:03:24.317348+00:00 19994330.291000008583 28999999.992999970913 27869999.937000039965 3956258.096000074875 60373.419043105 2024-03-04T10:03:25.324227+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3956541.965000032913 60373.419054574 2024-03-04T10:03:26.315234+00:00 19994330.288000050932 28999999.998999949545 27870000.042000059038 3958151.876999973785 60373.419066234 2024-03-04T10:03:27.322609+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3957254.097999929916 60373.419077704 2024-03-04T10:03:28.313616+00:00 19994330.296000000089 29000000.006999969482 27870000.006999969482 3954855.036000012886 60373.419089363 2024-03-04T10:03:29.320993+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3957471.915000000037 60373.419100839 2024-03-04T10:03:30.312495+00:00 19994330.288999918848 29000000.033999919891 27870000.032999988645 3961156.009000000078 60373.419112493 2024-03-04T10:03:31.319374+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3952666.953000000212 60373.419123969 2024-03-04T10:03:32.310879+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3956904.998000000138 60373.419135622 2024-03-04T10:03:33.317757+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3959139.011000001803 60373.419147282 2024-03-04T10:03:34.325134+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3958123.005999996793 60373.419158752 2024-03-04T10:03:35.316139+00:00 19994330.294999960810 28999999.996999979019 27870000.005999919027 3959275.016000003088 60373.419170411 2024-03-04T10:03:36.323516+00:00 19994330.291000008583 28999999.980999950320 27869999.971000079066 3958675.138999999035 60373.419181881 2024-03-04T10:03:37.314522+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3957510.801000002772 60373.419193541 2024-03-04T10:03:38.321898+00:00 19994330.291999939829 29000000.021000031382 27869999.998999949545 3955437.044000000227 60373.419205010 2024-03-04T10:03:39.312903+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3960343.047999999952 60373.419216670 2024-03-04T10:03:40.320279+00:00 19994330.291000008583 28999999.988999959081 27870000.031999949366 3955101.952999994159 60373.419228140 2024-03-04T10:03:41.311286+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3951191.007000007201 60373.419239799 2024-03-04T10:03:42.318661+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3961501.010999999940 60373.419251459 2024-03-04T10:03:43.326037+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3957727.040999994148 60373.419262929 2024-03-04T10:03:44.317045+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3958530.045000001788 60373.419274588 2024-03-04T10:03:45.324418+00:00 19994330.292999979109 29000000.040000081062 27869999.983000040054 3955981.889000006020 60373.419286058 2024-03-04T10:03:46.315426+00:00 19994330.289000030607 28999999.945999979973 27869999.980000000447 3966371.082000001799 60373.419297718 2024-03-04T10:03:47.322801+00:00 19994330.289999961853 29000000.024000000209 27870000.035999998450 3961535.956999986898 60373.419309188 2024-03-04T10:03:48.313808+00:00 19994330.290000081062 28999999.999000001699 27869999.972000010312 3950451.932000011206 60373.419320847 2024-03-04T10:03:49.321184+00:00 19994330.291999939829 28999999.992000009865 27870000.004999998957 3960974.125999987125 60373.419332323 2024-03-04T10:03:50.312687+00:00 19994330.289000030607 29000000.021000001580 27870000.035000011325 3957610.904000014067 60373.419343976 2024-03-04T10:03:51.319566+00:00 19994330.287999991328 28999999.962999980897 27869999.973999980837 3958761.047999992967 60373.419355452 2024-03-04T10:03:52.311069+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3958129.906000003219 60373.419367106 2024-03-04T10:03:53.317948+00:00 19994330.294000029564 29000000.004000011832 27869999.972999989986 3958721.069999992847 60373.419378765 2024-03-04T10:03:54.325323+00:00 19994330.287999998778 28999999.979999989271 27870000.025000009686 3962027.983000009786 60373.419390241 2024-03-04T10:03:55.316828+00:00 19994330.289999999106 28999999.997000008821 27870000.019000019878 3955838.998999997973 60373.419401895 2024-03-04T10:03:56.323706+00:00 19994330.287999998778 29000000.002000000328 27869999.963999990374 3958381.983999996912 60373.419413371 2024-03-04T10:03:57.315209+00:00 19994330.290999989957 29000000.022999998182 27870000.038999971002 3957956.091999993194 60373.419425024 2024-03-04T10:03:58.322088+00:00 19994330.293999999762 29000000.015999969095 27870000.015000049025 3956844.894000009168 60373.419436500 2024-03-04T10:03:59.313593+00:00 19994330.290000010282 28999999.977999988943 27869999.890999969095 3952466.090000004042 60373.419448154 2024-03-04T10:04:00.320471+00:00 19994330.287999991328 29000000.034000039101 27870000.092999991030 3954251.915999994148 60373.419459629 2024-03-04T10:04:01.311976+00:00 19994330.290000021458 28999999.949000000954 27869999.971000019461 3954538.038000002969 60373.419471283 2024-03-04T10:04:02.318853+00:00 19994330.292999979109 29000000.027000010014 27870000.008999999613 3958185.055000007153 60373.419482759 2024-03-04T10:04:03.310357+00:00 19994330.288000021130 28999999.989999949932 27869999.996999979019 3958439.945999979973 60373.419494418 2024-03-04T10:04:04.317731+00:00 19994330.291999999434 29000000.004000011832 27869999.972999989986 3954640.080000013113 60373.419506072 2024-03-04T10:04:05.324611+00:00 19994330.285000000149 28999999.977999988943 27870000.017000079155 3953795.963999987114 60373.419517548 2024-03-04T10:04:06.316114+00:00 19994330.292999979109 29000000.022999998182 27870000.008999940008 3960569.886000006925 60373.419529207 2024-03-04T10:04:07.323489+00:00 19994330.289999991655 29000000.001999970526 27869999.970999959856 3954647.060000001919 60373.419540677 2024-03-04T10:04:08.314496+00:00 19994330.293000038713 28999999.971999999136 27870000.004000071436 3956545.006999998819 60373.419552336 2024-03-04T10:04:09.321871+00:00 19994330.291999999434 29000000.010000109673 27869999.995999928564 3956544.962000011932 60373.419563807 2024-03-04T10:04:10.312879+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3958466.098999977112 60373.419575466 2024-03-04T10:04:11.320254+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3959578.937000005972 60373.419586936 2024-03-04T10:04:12.311261+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3957604.999000012875 60373.419598595 2024-03-04T10:04:13.318636+00:00 19994330.288999971002 28999999.977000001818 27869999.955999970436 3960325.011999994982 60373.419610255 2024-03-04T10:04:14.326012+00:00 19994330.290000021458 29000000.026999950409 27870000.049999948591 3955477.020999997854 60373.419621725 2024-03-04T10:04:15.317019+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3964872.032999991905 60373.419633384 2024-03-04T10:04:16.324394+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3960090.048999994993 60373.419644854 2024-03-04T10:04:17.315401+00:00 19994330.292999979109 29000000.004000071436 27869999.998999949545 3955009.899000018835 60373.419656514 2024-03-04T10:04:18.322776+00:00 19994330.290000021458 29000000.015999909490 27870000.012000080198 3955957.998999983072 60373.419667983 2024-03-04T10:04:19.313784+00:00 19994330.287999991328 28999999.989000078291 27870000.018999930471 3957540.985000013839 60373.419679643 2024-03-04T10:04:20.321160+00:00 19994330.291000008583 29000000.023999929428 27870000.060000058264 3959072.053999990225 60373.419691113 2024-03-04T10:04:21.312166+00:00 19994330.289000030607 28999999.994000080973 27869999.928999900818 3956892.932000011206 60373.419702773 2024-03-04T10:04:22.319541+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3955363.023999989033 60373.419714242 2024-03-04T10:04:23.310549+00:00 19994330.291000008583 29000000.013999938965 27869999.976000070572 3958118.023000001907 60373.419725902 2024-03-04T10:04:24.317923+00:00 19994330.292999979109 28999999.969000000507 27870000.007999900728 3953933.988999993075 60373.419737556 2024-03-04T10:04:25.324802+00:00 19994330.289000030607 29000000.017000000924 27869999.991000000387 3952251.046000003815 60373.419749031 2024-03-04T10:04:26.316306+00:00 19994330.289999961853 28999999.989999998361 27869999.969000000507 3957360.891000003088 60373.419760685 2024-03-04T10:04:27.323186+00:00 19994330.289000030607 29000000.039999991655 27870000.052000001073 3955459.024000018835 60373.419772161 2024-03-04T10:04:28.314688+00:00 19994330.292999979109 28999999.986000001431 27870000.002000000328 3959592.028999983799 60373.419783814 2024-03-04T10:04:29.321568+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3957660.099999994040 60373.419795290 2024-03-04T10:04:30.313070+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3953778.918000013102 60373.419806950 2024-03-04T10:04:31.320445+00:00 19994330.294000029564 28999999.996999979019 27870000.048999991268 3955254.997000008821 60373.419818419 2024-03-04T10:04:32.311455+00:00 19994330.289000030607 28999999.997000008821 27869999.987000018358 3963519.980999975931 60373.419830079 2024-03-04T10:04:33.318828+00:00 19994330.288999918848 29000000.004000011832 27870000.020999971777 3956030.983000009786 60373.419841549 2024-03-04T10:04:34.309836+00:00 19994330.291000008583 28999999.994000021368 27869999.933000031859 3958296.041999996174 60373.419853209 2024-03-04T10:04:35.317211+00:00 19994330.287000060081 29000000.007999960333 27870000.013000011444 3952763.962999999989 60373.419864862 2024-03-04T10:04:36.324089+00:00 19994330.291999939829 28999999.991000000387 27869999.999000009149 3957534.945999979973 60373.419876338 2024-03-04T10:04:37.315594+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3954740.068000019062 60373.419887992 2024-03-04T10:04:38.322472+00:00 19994330.291000008583 28999999.995999988168 27869999.964999970049 3952892.073000013828 60373.419899467 2024-03-04T10:04:39.313975+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3954121.949999988079 60373.419911121 2024-03-04T10:04:40.320854+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3953542.033999979030 60373.419922597 2024-03-04T10:04:41.312358+00:00 19994330.288999918848 29000000.008999999613 27870000.018999990076 3956669.930000007153 60373.419934250 2024-03-04T10:04:42.319237+00:00 19994330.292000059038 29000000.002999961376 27869999.995000001043 3959456.073000013828 60373.419945726 2024-03-04T10:04:43.310740+00:00 19994330.286000009626 28999999.985000010580 27869999.994999948889 3951142.907000004780 60373.419957385 2024-03-04T10:04:44.318120+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3953177.032999991905 60373.419969039 2024-03-04T10:04:45.324994+00:00 19994330.291999939829 29000000.042999979109 27870000.039000030607 3952745.022000014782 60373.419980515 2024-03-04T10:04:46.316498+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3957954.033999979030 60373.419992174 2024-03-04T10:04:47.323874+00:00 19994330.291000008583 28999999.946999911219 27869999.940000060946 3956419.902000010014 60373.420003644 2024-03-04T10:04:48.314880+00:00 19994330.289999999106 29000000.061000108719 27870000.046999931335 3955813.027000010014 60373.420015304 2024-03-04T10:04:49.322255+00:00 19994330.291000001132 28999999.952999949455 27869999.923000101000 3955851.062999964226 60373.420026774 2024-03-04T10:04:50.313262+00:00 19994330.289999991655 29000000.028000000864 27870000.071999911219 3961336.994000018109 60373.420038433 2024-03-04T10:04:51.320638+00:00 19994330.287999998778 29000000.003000020981 27870000.017000079155 3953590.956000030041 60373.420049903 2024-03-04T10:04:52.311644+00:00 19994330.290000010282 28999999.998999949545 27869999.988999959081 3954919.963999987114 60373.420061563 2024-03-04T10:04:53.319020+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3957168.087000011932 60373.420073038 2024-03-04T10:04:54.310524+00:00 19994330.294999990612 29000000.009000059217 27870000.050999999046 3956430.916000009049 60373.420084692 2024-03-04T10:04:55.317402+00:00 19994330.288000021130 28999999.960999969393 27870000.003000020981 3960681.006999969017 60373.420096352 2024-03-04T10:04:56.324778+00:00 19994330.291999999434 28999999.988999959081 27869999.947999950498 3957060.067000031006 60373.420107821 2024-03-04T10:04:57.315785+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3951003.945999979973 60373.420119481 2024-03-04T10:04:58.323160+00:00 19994330.294999990612 29000000.025000099093 27870000.042000059038 3955308.129000008106 60373.420130951 2024-03-04T10:04:59.314167+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3956290.871999979019 60373.420142611 2024-03-04T10:05:00.321542+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3955902.084999979008 60373.420154086 2024-03-04T10:05:01.313046+00:00 19994330.293000038713 29000000.021000001580 27870000.036000009626 3957052.951000034809 60373.420165740 2024-03-04T10:05:02.319925+00:00 19994330.289999961853 28999999.991999998689 27869999.952999949455 3957205.982999979984 60373.420177216 2024-03-04T10:05:03.311428+00:00 19994330.293000038713 29000000.004000011832 27870000.037999998778 3950865.013999999035 60373.420188869 2024-03-04T10:05:04.318308+00:00 19994330.288999971002 29000000.013000000268 27870000.054000001401 3958225.974000037182 60373.420200345 2024-03-04T10:05:05.309813+00:00 19994330.288999971002 28999999.951000008732 27869999.877000000328 3957350.042999982834 60373.420211999 2024-03-04T10:05:06.316689+00:00 19994330.290000021458 29000000.040999978781 27870000.072999998927 3956151.990000010002 60373.420223658 2024-03-04T10:05:07.324065+00:00 19994330.291000008583 28999999.974000010639 27869999.975999999791 3956006.992999970913 60373.420235128 2024-03-04T10:05:08.315072+00:00 19994330.290000021458 29000000.011999990791 27870000.036000009626 3952231.971000016201 60373.420246787 2024-03-04T10:05:09.322447+00:00 19994330.288999971002 29000000.006000008434 27869999.991000000387 3956398.930999993812 60373.420258263 2024-03-04T10:05:10.313950+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3956919.078000009060 60373.420269917 2024-03-04T10:05:11.320830+00:00 19994330.291000008583 28999999.997999969870 27869999.973999980837 3953910.032000004780 60373.420281393 2024-03-04T10:05:12.312333+00:00 19994330.289999961853 28999999.958999991417 27869999.969000011683 3953892.037000000011 60373.420293052 2024-03-04T10:05:13.319708+00:00 19994330.289000030607 29000000.041000008583 27870000.035000029951 3957110.930999993812 60373.420304522 2024-03-04T10:05:14.310715+00:00 19994330.287999991328 29000000.022999998182 27870000.048999968916 3957069.009999989998 60373.420316182 2024-03-04T10:05:15.318091+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3955453.987999976147 60373.420327652 2024-03-04T10:05:16.309099+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3959359.028000057209 60373.420339311 2024-03-04T10:05:17.316472+00:00 19994330.292999979109 29000000.029000040144 27869999.969000041485 3958487.059999942780 60373.420350965 2024-03-04T10:05:18.323352+00:00 19994330.289000030607 28999999.983999971300 27870000.022999938577 3956891.901000022888 60373.420362440 2024-03-04T10:05:19.314855+00:00 19994330.292000059038 28999999.996000051498 27869999.982000049204 3956411.053000032902 60373.420374100 2024-03-04T10:05:20.322230+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3953621.936999977101 60373.420385570 2024-03-04T10:05:21.313238+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3956875.004999995232 60373.420397229 2024-03-04T10:05:22.320613+00:00 19994330.291999939829 28999999.986999988556 27870000.017000019550 3951598.102999985218 60373.420408705 2024-03-04T10:05:23.312116+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950263.869000018109 60373.420420359 2024-03-04T10:05:24.318995+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3960022.018000007141 60373.420431835 2024-03-04T10:05:25.310498+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3956863.059000014793 60373.420443488 2024-03-04T10:05:26.317377+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3959705.079999982845 60373.420454964 2024-03-04T10:05:27.308881+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3954152.946999967098 60373.420466618 2024-03-04T10:05:28.315760+00:00 19994330.292000059038 29000000.013000011444 27870000.057999968529 3954689.932000041008 60373.420478277 2024-03-04T10:05:29.323135+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3956133.978999971878 60373.420489753 2024-03-04T10:05:30.314638+00:00 19994330.289999961853 28999999.957999940962 27869999.906999949366 3954705.060000001919 60373.420501412 2024-03-04T10:05:31.322014+00:00 19994330.289999961853 29000000.044999960810 27870000.040000081062 3958491.039000033867 60373.420512882 2024-03-04T10:05:32.313021+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3958954.976999998093 60373.420524542 2024-03-04T10:05:33.320396+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3958850.062999964226 60373.420536011 2024-03-04T10:05:34.311403+00:00 19994330.293000098318 28999999.992999911308 27870000.013000011444 3954977.903999983799 60373.420547671 2024-03-04T10:05:35.318778+00:00 19994330.290999889374 29000000.024000048637 27870000.016000028700 3955014.993000030983 60373.420559147 2024-03-04T10:05:36.310282+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3955288.982999979984 60373.420570801 2024-03-04T10:05:37.317160+00:00 19994330.290000081062 28999999.972999930382 27869999.973000049591 3956200.980000019073 60373.420582276 2024-03-04T10:05:38.308664+00:00 19994330.286999940872 29000000.032999999821 27870000.004999998957 3957122.128000020981 60373.420593930 2024-03-04T10:05:39.315543+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3956176.894999980927 60373.420605589 2024-03-04T10:05:40.322918+00:00 19994330.291999939829 28999999.995999999344 27869999.951000090688 3954897.941999971867 60373.420617065 2024-03-04T10:05:41.314421+00:00 19994330.290000081062 28999999.971000000834 27870000.024999979883 3957120.101000010967 60373.420628719 2024-03-04T10:05:42.321301+00:00 19994330.295000001788 28999999.994000021368 27869999.991999998689 3955747.041999996174 60373.420640194 2024-03-04T10:05:43.312804+00:00 19994330.287000000477 29000000.023999989033 27870000.039999999106 3951533.002000033855 60373.420651848 2024-03-04T10:05:44.319683+00:00 19994330.289000000805 28999999.981999989599 27869999.947000000626 3959544.940999925137 60373.420663318 2024-03-04T10:05:45.310690+00:00 19994330.290999989957 29000000.028000000864 27870000.000999998301 3960326.972000002861 60373.420674978 2024-03-04T10:05:46.318065+00:00 19994330.289000000805 28999999.969000011683 27869999.975999999791 3960369.018000007141 60373.420686454 2024-03-04T10:05:47.309570+00:00 19994330.291000008583 29000000.027999971062 27870000.027000010014 3953899.009999989998 60373.420698113 2024-03-04T10:05:48.316944+00:00 19994330.289000000805 28999999.939000010490 27870000.004000011832 3957043.986000061035 60373.420709766 2024-03-04T10:05:49.323823+00:00 19994330.294999990612 29000000.053000029176 27870000.028000000864 3958793.003000020981 60373.420721242 2024-03-04T10:05:50.315326+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3961514.039999961853 60373.420732896 2024-03-04T10:05:51.322205+00:00 19994330.289999991655 28999999.975000020117 27869999.986999988556 3960932.962000011932 60373.420744372 2024-03-04T10:05:52.313708+00:00 19994330.291999999434 29000000.002999961376 27869999.969000041485 3957877.922000051010 60373.420756025 2024-03-04T10:05:53.320588+00:00 19994330.289000000805 29000000.013000011444 27870000.055000010878 3959541.097999929916 60373.420767501 2024-03-04T10:05:54.312091+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3953097.983000040054 60373.420779160 2024-03-04T10:05:55.319466+00:00 19994330.290000021458 28999999.958000000566 27869999.992999970913 3958244.085000038147 60373.420790630 2024-03-04T10:05:56.310474+00:00 19994330.292999979109 29000000.030999958515 27869999.985000010580 3956215.910999894142 60373.420802290 2024-03-04T10:05:57.317849+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3951748.964000105858 60373.420813766 2024-03-04T10:05:58.309354+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3951025.048999906052 60373.420825419 2024-03-04T10:05:59.316233+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3957082.011000037193 60373.420837079 2024-03-04T10:06:00.323606+00:00 19994330.291000008583 28999999.997000098228 27870000.017999950796 3959831.891999959946 60373.420848549 2024-03-04T10:06:01.314613+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3958073.126000047196 60373.420860208 2024-03-04T10:06:02.321988+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3956967.901999949943 60373.420871678 2024-03-04T10:06:03.312996+00:00 19994330.291999999434 28999999.978999968618 27870000.009000059217 3957331.088999987114 60373.420883338 2024-03-04T10:06:04.320371+00:00 19994330.295000020415 29000000.031999949366 27870000.026999950409 3959305.937000035774 60373.420894813 2024-03-04T10:06:05.311875+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3955216.082000017166 60373.420906467 2024-03-04T10:06:06.318754+00:00 19994330.292000059038 29000000.001999970526 27870000.042999979109 3956512.884999989998 60373.420917943 2024-03-04T10:06:07.310257+00:00 19994330.287999991328 29000000.024000048637 27869999.950000051409 3959233.080999969970 60373.420929602 2024-03-04T10:06:08.317632+00:00 19994330.293000038713 28999999.975999951363 27869999.998999949545 3961405.020000100136 60373.420941072 2024-03-04T10:06:09.308639+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3954904.000000000000 60373.420952732 2024-03-04T10:06:10.316015+00:00 19994330.296000000089 28999999.965000029653 27869999.962000008672 3954197.968999981880 60373.420964385 2024-03-04T10:06:11.322894+00:00 19994330.289999961853 29000000.036999940872 27870000.001000050455 3958417.992999910843 60373.420975861 2024-03-04T10:06:12.314398+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3952131.012000083923 60373.420987515 2024-03-04T10:06:13.321276+00:00 19994330.289999961853 29000000.026999950409 27869999.991999980062 3956460.026000022888 60373.420998991 2024-03-04T10:06:14.312779+00:00 19994330.291000008583 28999999.987000111490 27870000.026999950409 3958171.029999970924 60373.421010650 2024-03-04T10:06:15.320154+00:00 19994330.294000029564 28999999.984000001103 27870000.000000000000 3961248.898000001907 60373.421022120 2024-03-04T10:06:16.311161+00:00 19994330.282999988645 29000000.006999999285 27870000.006000038236 3961783.036999940872 60373.421033779 2024-03-04T10:06:17.318536+00:00 19994330.291000008583 29000000.017000000924 27869999.973000049591 3955663.996000051033 60373.421045249 2024-03-04T10:06:18.309544+00:00 19994330.292000059038 28999999.953999999911 27870000.000999931246 3957057.018000007141 60373.421056909 2024-03-04T10:06:19.316920+00:00 19994330.288999918848 29000000.039999991655 27869999.976000070572 3957754.983999968041 60373.421068379 2024-03-04T10:06:20.307926+00:00 19994330.294000029564 28999999.997000008821 27870000.024999998510 3957090.026000022888 60373.421080038 2024-03-04T10:06:21.315301+00:00 19994330.292999979109 28999999.997999999672 27870000.028999999166 3957183.962000011932 60373.421091698 2024-03-04T10:06:22.322676+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3953938.986999989022 60373.421103168 2024-03-04T10:06:23.313685+00:00 19994330.286000009626 28999999.993000000715 27869999.997000008821 3956921.075999975204 60373.421114827 2024-03-04T10:06:24.321059+00:00 19994330.292999979109 28999999.995999988168 27869999.952000010759 3958011.932000041008 60373.421126297 2024-03-04T10:06:25.312066+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3956435.997999907006 60373.421137956 2024-03-04T10:06:26.319441+00:00 19994330.290999889374 29000000.008999999613 27870000.059999998659 3954646.055000067223 60373.421149427 2024-03-04T10:06:27.310450+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3955327.967999935150 60373.421161086 2024-03-04T10:06:28.317824+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3955993.960000038147 60373.421172556 2024-03-04T10:06:29.308833+00:00 19994330.289000030607 28999999.958999991417 27869999.902000010014 3956816.985000013839 60373.421184215 2024-03-04T10:06:30.316206+00:00 19994330.289000030607 29000000.027000010014 27870000.032000008970 3951482.998999952804 60373.421195869 2024-03-04T10:06:31.323086+00:00 19994330.289999961853 28999999.984999950975 27870000.007999960333 3957045.129999995232 60373.421207345 2024-03-04T10:06:32.314588+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3958241.927000045776 60373.421218999 2024-03-04T10:06:33.321467+00:00 19994330.289999961853 28999999.994000080973 27870000.008999999613 3953471.052999972831 60373.421230474 2024-03-04T10:06:34.312971+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3956192.904000043869 60373.421242134 2024-03-04T10:06:35.320346+00:00 19994330.291999999434 29000000.008999940008 27870000.002999961376 3952290.985000013839 60373.421253604 2024-03-04T10:06:36.311353+00:00 19994330.289999999106 28999999.975000020117 27870000.021000031382 3954024.028999925125 60373.421265263 2024-03-04T10:06:37.318729+00:00 19994330.293000001460 29000000.052999969572 27870000.001999970526 3959420.031000018120 60373.421276733 2024-03-04T10:06:38.309736+00:00 19994330.287999998778 28999999.937000039965 27869999.991999980062 3957137.980000019073 60373.421288393 2024-03-04T10:06:39.317110+00:00 19994330.287999998778 29000000.024000048637 27869999.981999989599 3956804.968999981880 60373.421299863 2024-03-04T10:06:40.308118+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3957203.125000000000 60373.421311522 2024-03-04T10:06:41.315493+00:00 19994330.295000001788 28999999.954999919981 27869999.921000000089 3958298.848999977112 60373.421323176 2024-03-04T10:06:42.322374+00:00 19994330.289999991655 29000000.035000089556 27870000.022999998182 3958105.030000091065 60373.421334651 2024-03-04T10:06:43.313876+00:00 19994330.292000029236 28999999.995999928564 27870000.018000010401 3956379.034999967087 60373.421346305 2024-03-04T10:06:44.320755+00:00 19994330.289999991655 29000000.017000079155 27870000.010999921709 3952940.047000051010 60373.421357781 2024-03-04T10:06:45.312260+00:00 19994330.289000000805 28999999.975999951363 27870000.002000089735 3952706.019999980927 60373.421369434 2024-03-04T10:06:46.319137+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3956664.981999992859 60373.421380910 2024-03-04T10:06:47.310641+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3957675.973999977112 60373.421392570 2024-03-04T10:06:48.318016+00:00 19994330.292000029236 29000000.000999931246 27870000.038999918848 3955712.006000041962 60373.421404039 2024-03-04T10:06:49.309024+00:00 19994330.290999948978 28999999.983000040054 27869999.967000011355 3953786.916999936104 60373.421415699 2024-03-04T10:06:50.316398+00:00 19994330.289000030607 29000000.001000050455 27869999.979000091553 3954783.023000001907 60373.421427169 2024-03-04T10:06:51.307405+00:00 19994330.296000000089 29000000.011999960989 27870000.047999981791 3956080.021000028122 60373.421438829 2024-03-04T10:06:52.314780+00:00 19994330.284999970347 28999999.980000000447 27869999.952999949455 3958738.014999986161 60373.421450488 2024-03-04T10:06:53.322155+00:00 19994330.291999999434 29000000.000999998301 27870000.011000040919 3952383.993999958038 60373.421461958 2024-03-04T10:06:54.313163+00:00 19994330.288000050932 29000000.006000000983 27869999.990999940783 3961290.948000072967 60373.421473617 2024-03-04T10:06:55.320538+00:00 19994330.291999999434 29000000.026999998838 27870000.022999998182 3958296.089999914169 60373.421485087 2024-03-04T10:06:56.311545+00:00 19994330.288999971002 28999999.984000001103 27870000.004000071436 3955630.934000014793 60373.421496747 2024-03-04T10:06:57.318921+00:00 19994330.290000021458 28999999.997999999672 27869999.998000029474 3957917.991000055801 60373.421508217 2024-03-04T10:06:58.309928+00:00 19994330.293999969959 29000000.002000000328 27870000.037999991328 3956409.034999967087 60373.421519876 2024-03-04T10:06:59.317303+00:00 19994330.290000021458 28999999.995000001043 27869999.989999998361 3961289.039999961853 60373.421531346 2024-03-04T10:07:00.308310+00:00 19994330.290000021458 29000000.002999991179 27870000.007000010461 3956097.015000104904 60373.421543006 2024-03-04T10:07:01.315686+00:00 19994330.290000021458 29000000.018999990076 27869999.916999999434 3962132.935999989975 60373.421554659 2024-03-04T10:07:02.322564+00:00 19994330.289999961853 28999999.986999988556 27870000.039000000805 3958376.067999958992 60373.421566135 2024-03-04T10:07:03.314068+00:00 19994330.289000030607 29000000.010000050068 27870000.027000010014 3958782.986000061035 60373.421577789 2024-03-04T10:07:04.320947+00:00 19994330.288999918848 28999999.967999991030 27869999.989999979734 3956437.943999886978 60373.421589265 2024-03-04T10:07:05.312450+00:00 19994330.290000081062 29000000.007999960333 27870000.025000009686 3958217.987000108231 60373.421600924 2024-03-04T10:07:06.319825+00:00 19994330.293999910355 28999999.983000040054 27869999.937999989837 3959111.013999938965 60373.421612394 2024-03-04T10:07:07.310833+00:00 19994330.291000008583 29000000.005999978632 27870000.051999989897 3957860.032000064850 60373.421624048 2024-03-04T10:07:08.317711+00:00 19994330.289000030607 29000000.004999998957 27869999.987000048161 3959703.000000000000 60373.421635523 2024-03-04T10:07:09.309217+00:00 19994330.287000060081 28999999.998000029474 27869999.984999950975 3956972.908999919891 60373.421647183 2024-03-04T10:07:10.316590+00:00 19994330.290999889374 29000000.005999919027 27870000.007000029087 3956360.045000075828 60373.421658653 2024-03-04T10:07:11.307597+00:00 19994330.290000081062 28999999.971000079066 27870000.004000011832 3957112.027999997139 60373.421670312 2024-03-04T10:07:12.314972+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3956283.979999899864 60373.421681966 2024-03-04T10:07:13.321851+00:00 19994330.294000029564 29000000.039999961853 27870000.029999971390 3959253.084000111092 60373.421693441 2024-03-04T10:07:14.313356+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3959180.979999899864 60373.421705101 2024-03-04T10:07:15.320730+00:00 19994330.294999960810 28999999.984000090510 27869999.961000028998 3956294.009999989998 60373.421716571 2024-03-04T10:07:16.311737+00:00 19994330.289999961853 28999999.981999989599 27870000.046999990940 3957080.953999996185 60373.421728231 2024-03-04T10:07:17.319112+00:00 19994330.287000060081 29000000.003999948502 27869999.965999960899 3963485.094000101089 60373.421739700 2024-03-04T10:07:18.310119+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3958082.898000001907 60373.421751360 2024-03-04T10:07:19.317495+00:00 19994330.289999961853 28999999.993999961764 27869999.981000069529 3956259.957999945153 60373.421762830 2024-03-04T10:07:20.308503+00:00 19994330.291999939829 29000000.018000010401 27870000.021999958903 3958057.019999980927 60373.421774489 2024-03-04T10:07:21.315877+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3958311.889000058174 60373.421785959 2024-03-04T10:07:22.306884+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3957406.143999934196 60373.421797619 2024-03-04T10:07:23.314259+00:00 19994330.291000008583 29000000.032999988645 27870000.062999960035 3959571.030000091065 60373.421809272 2024-03-04T10:07:24.321139+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3956902.982999920845 60373.421820748 2024-03-04T10:07:25.312642+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3960506.942000031006 60373.421832408 2024-03-04T10:07:26.320017+00:00 19994330.289999961853 29000000.014000058174 27870000.033000111580 3957358.026999949943 60373.421843878 2024-03-04T10:07:27.311024+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3957891.996000051033 60373.421855537 2024-03-04T10:07:28.318399+00:00 19994330.289999961853 29000000.059999939054 27870000.003999948502 3959167.037999988068 60373.421867007 2024-03-04T10:07:29.309410+00:00 19994330.291999999434 28999999.964000001550 27870000.011000040919 3958471.049999951851 60373.421878667 2024-03-04T10:07:30.316782+00:00 19994330.289999999106 28999999.991000000387 27869999.963999990374 3956243.943000078201 60373.421890136 2024-03-04T10:07:31.307789+00:00 19994330.291999999434 29000000.013000000268 27869999.995999928564 3957917.962999939919 60373.421901796 2024-03-04T10:07:32.315165+00:00 19994330.293000001460 28999999.989000011235 27870000.034000039101 3960331.022000073921 60373.421913455 2024-03-04T10:07:33.322539+00:00 19994330.285000011325 29000000.026999998838 27870000.008000019938 3958798.955999969970 60373.421924925 2024-03-04T10:07:34.313547+00:00 19994330.290999989957 28999999.969000011683 27869999.977000001818 3961544.136000037193 60373.421936585 2024-03-04T10:07:35.320922+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3956861.909999967087 60373.421948060 2024-03-04T10:07:36.312425+00:00 19994330.293999999762 28999999.963999990374 27869999.986999988556 3961863.044000030030 60373.421959714 2024-03-04T10:07:37.319305+00:00 19994330.289999991655 28999999.990000009537 27870000.037999998778 3954819.984999895096 60373.421971190 2024-03-04T10:07:38.310807+00:00 19994330.291999999434 29000000.006999999285 27869999.975000001490 3954746.976999998093 60373.421982849 2024-03-04T10:07:39.318183+00:00 19994330.289000000805 29000000.000999990851 27869999.951000001281 3956247.014000058174 60373.421994319 2024-03-04T10:07:40.309192+00:00 19994330.291000008583 28999999.995999988168 27870000.028999999166 3955091.011999965180 60373.422005979 2024-03-04T10:07:41.316565+00:00 19994330.289999991655 29000000.021000031382 27869999.980999991298 3953150.971000074875 60373.422017449 2024-03-04T10:07:42.307572+00:00 19994330.286000009626 28999999.972999989986 27870000.017000019550 3953898.973999977112 60373.422029108 2024-03-04T10:07:43.314947+00:00 19994330.291999999434 29000000.014999989420 27870000.028999980539 3955894.077999948990 60373.422040768 2024-03-04T10:07:44.322322+00:00 19994330.295000020415 29000000.012000020593 27869999.995000001043 3957007.001000047196 60373.422052238 2024-03-04T10:07:45.313330+00:00 19994330.285999950022 28999999.967000011355 27869999.978000018746 3955442.980999947060 60373.422063897 2024-03-04T10:07:46.320706+00:00 19994330.293000038713 29000000.004999998957 27870000.022999968380 3955433.905000091065 60373.422075367 2024-03-04T10:07:47.311712+00:00 19994330.288999971002 29000000.012999951839 27869999.955000039190 3957734.086999893188 60373.422087027 2024-03-04T10:07:48.319087+00:00 19994330.290000021458 29000000.018000010401 27870000.052999969572 3960792.068000078201 60373.422098502 2024-03-04T10:07:49.310591+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3956079.927999972831 60373.422110156 2024-03-04T10:07:50.317470+00:00 19994330.289999961853 29000000.020000100136 27870000.007000029087 3959480.965000032913 60373.422121632 2024-03-04T10:07:51.308974+00:00 19994330.288000050932 28999999.974999900907 27870000.013999998569 3958728.009999989998 60373.422133286 2024-03-04T10:07:52.315852+00:00 19994330.291999999434 29000000.037999991328 27870000.013999998569 3952696.013999938965 60373.422144761 2024-03-04T10:07:53.307356+00:00 19994330.290999948978 28999999.990000009537 27870000.004000011832 3954255.933000088204 60373.422156415 2024-03-04T10:07:54.314234+00:00 19994330.292000059038 29000000.022000070661 27870000.009999990463 3959881.100999950897 60373.422168074 2024-03-04T10:07:55.321610+00:00 19994330.287999931723 28999999.969999909401 27869999.934000018984 3958847.981999992859 60373.422179544 2024-03-04T10:07:56.312617+00:00 19994330.290000081062 29000000.003000020981 27870000.028999980539 3960263.973000050057 60373.422191204 2024-03-04T10:07:57.319992+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3960095.962999939919 60373.422202679 2024-03-04T10:07:58.311497+00:00 19994330.289000030607 28999999.968000050634 27869999.949000000954 3957732.014999986161 60373.422214333 2024-03-04T10:07:59.318374+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3955337.080000042915 60373.422225809 2024-03-04T10:08:00.309879+00:00 19994330.291999939829 29000000.011999960989 27870000.026000019163 3960749.939000010025 60373.422237462 2024-03-04T10:08:01.316757+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3959201.023000000045 60373.422248938 2024-03-04T10:08:02.308260+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3958325.046000000089 60373.422260592 2024-03-04T10:08:03.315139+00:00 19994330.291000008583 29000000.022999998182 27869999.957999940962 3958323.921000000089 60373.422272068 2024-03-04T10:08:04.306642+00:00 19994330.289999961853 28999999.995000001043 27870000.062000039965 3958706.022000002209 60373.422283727 2024-03-04T10:08:05.314017+00:00 19994330.288000110537 28999999.973999980837 27869999.947000030428 3959670.000000000000 60373.422295381 2024-03-04T10:08:06.320897+00:00 19994330.292999979109 28999999.997000001371 27869999.998999949545 3963057.046999997925 60373.422306857 2024-03-04T10:08:07.312400+00:00 19994330.291999939829 29000000.026000000536 27870000.024999979883 3960910.967999998014 60373.422318510 2024-03-04T10:08:08.319279+00:00 19994330.289000030607 28999999.997000001371 27869999.990000009537 3957506.914999999106 60373.422329986 2024-03-04T10:08:09.310785+00:00 19994330.292000059038 28999999.997000008821 27870000.011999960989 3962465.097000002861 60373.422341645 2024-03-04T10:08:10.318157+00:00 19994330.287999991328 29000000.015000000596 27870000.022000070661 3954710.012000001967 60373.422353115 2024-03-04T10:08:11.309166+00:00 19994330.292999979109 28999999.989999979734 27870000.004999998957 3959087.949999995995 60373.422364775 2024-03-04T10:08:12.316540+00:00 19994330.286999940872 28999999.991000030190 27870000.008999940008 3960491.006999998819 60373.422376245 2024-03-04T10:08:13.307548+00:00 19994330.290000081062 28999999.996999979019 27869999.960000038147 3960112.944999999832 60373.422387904 2024-03-04T10:08:14.314922+00:00 19994330.290999889374 28999999.974000010639 27869999.957999940962 3955772.139000006020 60373.422399374 2024-03-04T10:08:15.305929+00:00 19994330.293000098318 29000000.016999989748 27870000.019000049680 3954558.869999996852 60373.422411034 2024-03-04T10:08:16.313305+00:00 19994330.289999961853 29000000.041000008583 27870000.019999999553 3954814.053999998141 60373.422422693 2024-03-04T10:08:17.320680+00:00 19994330.289000030607 28999999.962999999523 27869999.965999998152 3956854.077000000048 60373.422434163 2024-03-04T10:08:18.311688+00:00 19994330.287999991328 28999999.971000019461 27870000.008999999613 3958138.961999997031 60373.422445823 2024-03-04T10:08:19.319062+00:00 19994330.291999939829 29000000.043999969959 27870000.004999998957 3956798.954000011086 60373.422457293 2024-03-04T10:08:20.310070+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3961243.004999995232 60373.422468952 2024-03-04T10:08:21.317445+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3955632.021999999881 60373.422480422 2024-03-04T10:08:22.308452+00:00 19994330.289999961853 29000000.020999971777 27870000.011999990791 3958868.033999993932 60373.422492081 2024-03-04T10:08:23.315827+00:00 19994330.293000001460 28999999.960000038147 27869999.947000000626 3961820.969999998808 60373.422503551 2024-03-04T10:08:24.306834+00:00 19994330.293999999762 29000000.023999989033 27870000.031000021845 3956414.973000004888 60373.422515211 2024-03-04T10:08:25.314209+00:00 19994330.285000000149 29000000.011000040919 27870000.022000011057 3959574.930999993812 60373.422526870 2024-03-04T10:08:26.321585+00:00 19994330.291999999434 29000000.005999919027 27869999.988999959081 3955433.078000009060 60373.422538346 2024-03-04T10:08:27.313088+00:00 19994330.291000008583 28999999.971999999136 27869999.984000030905 3955155.997999995947 60373.422550000 2024-03-04T10:08:28.319967+00:00 19994330.289000000805 29000000.019999980927 27869999.988999959081 3956523.939999998081 60373.422561475 2024-03-04T10:08:29.311470+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3955188.122000008821 60373.422573129 2024-03-04T10:08:30.318349+00:00 19994330.293000008911 29000000.018000010401 27869999.998000029474 3952949.847999989986 60373.422584605 2024-03-04T10:08:31.309852+00:00 19994330.291999999434 29000000.003000020981 27870000.048999968916 3957369.107000008225 60373.422596259 2024-03-04T10:08:32.316732+00:00 19994330.290999978781 29000000.005999919027 27869999.972999989986 3957293.967999995220 60373.422607734 2024-03-04T10:08:33.308235+00:00 19994330.290000021458 29000000.008000019938 27870000.030000030994 3956128.984999998938 60373.422619388 2024-03-04T10:08:34.315114+00:00 19994330.289999991655 28999999.989000078291 27869999.958999991417 3962734.955000013113 60373.422630864 2024-03-04T10:08:35.306618+00:00 19994330.288000021130 28999999.991999980062 27869999.990999940783 3954148.067999988794 60373.422642517 2024-03-04T10:08:36.313496+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3956041.986000000965 60373.422654177 2024-03-04T10:08:37.320872+00:00 19994330.291999999434 29000000.058999899775 27870000.090999960899 3954214.990000010002 60373.422665647 2024-03-04T10:08:38.311880+00:00 19994330.289000030607 28999999.980000019073 27869999.932000041008 3958518.069999992847 60373.422677306 2024-03-04T10:08:39.319254+00:00 19994330.291999999434 28999999.993000030518 27869999.988999959081 3958344.956999986898 60373.422688782 2024-03-04T10:08:40.310758+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3957224.004000008106 60373.422700436 2024-03-04T10:08:41.317637+00:00 19994330.291999999434 29000000.005999919027 27869999.996000051498 3956857.979999988806 60373.422711912 2024-03-04T10:08:42.309141+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3952524.908000022173 60373.422723565 2024-03-04T10:08:43.316019+00:00 19994330.287999991328 28999999.978999998420 27870000.031000021845 3952926.156999974977 60373.422735041 2024-03-04T10:08:44.307522+00:00 19994330.289000030607 29000000.002999998629 27869999.977999929339 3958356.984000027180 60373.422746695 2024-03-04T10:08:45.314401+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3959693.942000002135 60373.422758170 2024-03-04T10:08:46.305904+00:00 19994330.289999961853 28999999.952999990433 27869999.966000080109 3955239.982999979984 60373.422769830 2024-03-04T10:08:47.313280+00:00 19994330.291000008583 29000000.040000010282 27870000.005999919027 3961443.129999995232 60373.422781483 2024-03-04T10:08:48.320159+00:00 19994330.296000000089 29000000.013999998569 27870000.048000101000 3957572.905000001192 60373.422792959 2024-03-04T10:08:49.311662+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3955184.951000005007 60373.422804618 2024-03-04T10:08:50.319037+00:00 19994330.291000008583 28999999.988999988884 27870000.026000019163 3956473.939000010025 60373.422816088 2024-03-04T10:08:51.310045+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3962925.050999999046 60373.422827748 2024-03-04T10:08:52.317420+00:00 19994330.290000081062 29000000.025999989361 27870000.028999920934 3957111.002999991179 60373.422839218 2024-03-04T10:08:53.308427+00:00 19994330.291999939829 28999999.995999988168 27869999.949000000954 3957336.071999996901 60373.422850878 2024-03-04T10:08:54.315802+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3958169.002000004053 60373.422862347 2024-03-04T10:08:55.306809+00:00 19994330.288999918848 28999999.946999970824 27870000.013000000268 3957407.958999990951 60373.422874007 2024-03-04T10:08:56.314184+00:00 19994330.292999979109 29000000.029000040144 27869999.978000000119 3956414.032000004780 60373.422885483 2024-03-04T10:08:57.305688+00:00 19994330.288000110537 28999999.989999949932 27870000.015000000596 3956786.876000016928 60373.422897136 2024-03-04T10:08:58.312567+00:00 19994330.289999961853 29000000.020000040531 27869999.986999999732 3956195.099999994040 60373.422908796 2024-03-04T10:08:59.319942+00:00 19994330.291999939829 29000000.000000000000 27869999.988999988884 3954537.926999986172 60373.422920266 2024-03-04T10:09:00.310949+00:00 19994330.291000008583 28999999.997999969870 27870000.002999991179 3958620.129000008106 60373.422931919 2024-03-04T10:09:01.317829+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3954824.967000008095 60373.422943395 2024-03-04T10:09:02.309333+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3954539.053999990225 60373.422955054 2024-03-04T10:09:03.316707+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3956148.983999996912 60373.422966524 2024-03-04T10:09:04.307714+00:00 19994330.291000008583 29000000.025000099093 27869999.962999999523 3958956.979000002146 60373.422978184 2024-03-04T10:09:05.315089+00:00 19994330.287999991328 28999999.987999919802 27870000.043000038713 3955174.907000004780 60373.422989654 2024-03-04T10:09:06.306096+00:00 19994330.292999979109 29000000.019999980927 27869999.984999950975 3958035.997000008821 60373.423001314 2024-03-04T10:09:07.313472+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3958846.041999996174 60373.423012967 2024-03-04T10:09:08.320351+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3957118.080999999773 60373.423024443 2024-03-04T10:09:09.311854+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3960915.899999976158 60373.423036097 2024-03-04T10:09:10.318734+00:00 19994330.292000059038 28999999.994000080973 27869999.979000028223 3957065.000999987125 60373.423047572 2024-03-04T10:09:11.310237+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3960703.110000013839 60373.423059232 2024-03-04T10:09:12.317612+00:00 19994330.291000008583 29000000.048000101000 27870000.081999961287 3954129.851999998093 60373.423070702 2024-03-04T10:09:13.308621+00:00 19994330.288999918848 28999999.961999889463 27869999.934000018984 3954427.068000019062 60373.423082361 2024-03-04T10:09:14.315995+00:00 19994330.289000030607 29000000.034000039101 27870000.042999979109 3953737.958000003826 60373.423093831 2024-03-04T10:09:15.307001+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3954642.955999969970 60373.423105490 2024-03-04T10:09:16.314376+00:00 19994330.293000001460 28999999.973000049591 27870000.026000019163 3956324.084000051022 60373.423116961 2024-03-04T10:09:17.305384+00:00 19994330.291000001132 29000000.030999898911 27870000.046000000089 3959667.043999969959 60373.423128620 2024-03-04T10:09:18.312759+00:00 19994330.289000000805 28999999.967000011355 27869999.947000030428 3955698.000000000000 60373.423140273 2024-03-04T10:09:19.319641+00:00 19994330.291000001132 29000000.025000099093 27870000.004999998957 3958065.898000001907 60373.423151749 2024-03-04T10:09:20.311141+00:00 19994330.290999989957 28999999.982000000775 27869999.977999929339 3956397.084999979008 60373.423163403 2024-03-04T10:09:21.318020+00:00 19994330.290000010282 28999999.991000000387 27870000.028000000864 3954228.872000039089 60373.423174879 2024-03-04T10:09:22.309525+00:00 19994330.285999998450 28999999.999000001699 27869999.973000049591 3957510.092000008095 60373.423186532 2024-03-04T10:09:23.316403+00:00 19994330.293999999762 29000000.025000009686 27870000.008000019938 3957201.053999959957 60373.423198008 2024-03-04T10:09:24.307906+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3958425.957000017166 60373.423209662 2024-03-04T10:09:25.314785+00:00 19994330.293000008911 28999999.988999988884 27869999.988999959081 3956087.004000008106 60373.423221137 2024-03-04T10:09:26.306288+00:00 19994330.291000008583 29000000.040000021458 27870000.074000000954 3959750.087000011932 60373.423232797 2024-03-04T10:09:27.313664+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3957812.962999999989 60373.423244451 2024-03-04T10:09:28.320543+00:00 19994330.291000008583 28999999.978999998420 27870000.032000061125 3955474.857999979984 60373.423255926 2024-03-04T10:09:29.312046+00:00 19994330.288999971002 29000000.043000008911 27869999.968999978155 3958615.135999978054 60373.423267580 2024-03-04T10:09:30.318927+00:00 19994330.293000038713 28999999.987999979407 27870000.067000031471 3960398.055999993812 60373.423279056 2024-03-04T10:09:31.310428+00:00 19994330.291999999434 28999999.967999991030 27869999.987999919802 3959652.878000020981 60373.423290709 2024-03-04T10:09:32.317308+00:00 19994330.287999991328 29000000.039000030607 27870000.004000071436 3954016.040000020992 60373.423302185 2024-03-04T10:09:33.308811+00:00 19994330.292999979109 28999999.965999960899 27869999.932000000030 3956920.987999976147 60373.423313845 2024-03-04T10:09:34.316186+00:00 19994330.290000021458 29000000.021000031382 27870000.061000000685 3952019.995999991894 60373.423325315 2024-03-04T10:09:35.307194+00:00 19994330.287000000477 29000000.008999999613 27869999.966999989003 3956819.055999993812 60373.423336974 2024-03-04T10:09:36.314568+00:00 19994330.291999999434 28999999.987999979407 27870000.034000009298 3958656.994000018109 60373.423348444 2024-03-04T10:09:37.305576+00:00 19994330.288999971002 29000000.017000019550 27870000.013000000268 3958873.907999991905 60373.423360104 2024-03-04T10:09:38.312951+00:00 19994330.291000008583 28999999.982999980450 27869999.967000011355 3956439.058000028133 60373.423371763 2024-03-04T10:09:39.320326+00:00 19994330.289000030607 28999999.990000009537 27870000.052999999374 3956141.004000008106 60373.423383233 2024-03-04T10:09:40.311333+00:00 19994330.291999999434 29000000.014999989420 27869999.960999999195 3957948.996999979019 60373.423394892 2024-03-04T10:09:41.318709+00:00 19994330.292999979109 29000000.001000050455 27870000.011999990791 3953874.957000017166 60373.423406363 2024-03-04T10:09:42.309716+00:00 19994330.286999940872 28999999.964999910444 27869999.975999981165 3953129.018000007141 60373.423418022 2024-03-04T10:09:43.317091+00:00 19994330.291000008583 29000000.012000080198 27869999.994000021368 3958009.984999955166 60373.423429492 2024-03-04T10:09:44.308098+00:00 19994330.289000030607 29000000.018999930471 27870000.017000019550 3956888.049000024796 60373.423441151 2024-03-04T10:09:45.315474+00:00 19994330.292000059038 29000000.007000088692 27870000.022999998182 3956460.065999985207 60373.423452621 2024-03-04T10:09:46.306480+00:00 19994330.288999918848 29000000.005999919027 27869999.989999949932 3954782.939999998081 60373.423464281 2024-03-04T10:09:47.313855+00:00 19994330.292000059038 28999999.962000008672 27869999.958000000566 3954276.929000020027 60373.423475751 2024-03-04T10:09:48.304863+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957978.107999979984 60373.423487410 2024-03-04T10:09:49.312238+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3956871.897000014782 60373.423499070 2024-03-04T10:09:50.319613+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3954127.996999979019 60373.423510539 2024-03-04T10:09:51.310620+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3959657.138999999035 60373.423522199 2024-03-04T10:09:52.317996+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3956728.989000021946 60373.423533669 2024-03-04T10:09:53.309003+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3958424.884000002872 60373.423545328 2024-03-04T10:09:54.316378+00:00 19994330.292000059038 28999999.966000080109 27869999.986000061035 3959016.020999968052 60373.423556799 2024-03-04T10:09:55.307385+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3960886.075000048149 60373.423568458 2024-03-04T10:09:56.314761+00:00 19994330.291999939829 28999999.993999961764 27869999.991999980062 3955726.945999979973 60373.423579928 2024-03-04T10:09:57.305767+00:00 19994330.293000098318 29000000.037999991328 27870000.049999948591 3955701.920000017155 60373.423591587 2024-03-04T10:09:58.313142+00:00 19994330.287999991328 29000000.019999999553 27869999.980000019073 3955167.134999989998 60373.423603063 2024-03-04T10:09:59.304646+00:00 19994330.289999961853 28999999.954999990761 27869999.957000020891 3957542.849999963772 60373.423614717 2024-03-04T10:10:00.311525+00:00 19994330.291999939829 29000000.017000000924 27870000.087000008672 3958251.125000000000 60373.423626376 2024-03-04T10:10:01.318901+00:00 19994330.287000060081 28999999.986000020057 27869999.940999981016 3956117.967000008095 60373.423637846 2024-03-04T10:10:02.309909+00:00 19994330.292999979109 29000000.001999970526 27870000.049000021070 3957811.989000021946 60373.423649506 2024-03-04T10:10:03.317283+00:00 19994330.287999991328 29000000.010000020266 27869999.967000011355 3959282.976000010967 60373.423660981 2024-03-04T10:10:04.308788+00:00 19994330.291000008583 29000000.021999981254 27869999.988999959081 3957658.037999988068 60373.423672635 2024-03-04T10:10:05.315665+00:00 19994330.294000029564 28999999.974000010639 27869999.996000051498 3955466.989000021946 60373.423684111 2024-03-04T10:10:06.307169+00:00 19994330.286999940872 29000000.013999998569 27870000.057999968529 3957106.035999954212 60373.423695765 2024-03-04T10:10:07.314047+00:00 19994330.289000030607 28999999.987999979407 27869999.904999971390 3954586.032999991905 60373.423707235 2024-03-04T10:10:08.305055+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3957558.013999999035 60373.423718894 2024-03-04T10:10:09.312430+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3955068.929000020027 60373.423730553 2024-03-04T10:10:10.319806+00:00 19994330.287999998778 29000000.022999998182 27870000.052999969572 3959683.995999991894 60373.423742023 2024-03-04T10:10:11.310812+00:00 19994330.293000001460 28999999.984000030905 27869999.949999999255 3955202.006000041962 60373.423753683 2024-03-04T10:10:12.318188+00:00 19994330.291999999434 29000000.005999978632 27870000.026000000536 3958308.967999995220 60373.423765153 2024-03-04T10:10:13.309197+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3956923.053999959957 60373.423776812 2024-03-04T10:10:14.316571+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3956393.938000022899 60373.423788282 2024-03-04T10:10:15.307577+00:00 19994330.289000000805 28999999.963999990374 27870000.003999989480 3957552.040999948978 60373.423799941 2024-03-04T10:10:16.314953+00:00 19994330.292000010610 29000000.018000010401 27870000.002000000328 3953054.911000012886 60373.423811417 2024-03-04T10:10:17.306455+00:00 19994330.287000000477 28999999.993999961764 27870000.011000011116 3960629.105000019073 60373.423823071 2024-03-04T10:10:18.313335+00:00 19994330.290999978781 28999999.997000098228 27869999.958000000566 3955725.008000016212 60373.423834546 2024-03-04T10:10:19.304838+00:00 19994330.291000008583 28999999.977000001818 27870000.033999979496 3956466.950999975204 60373.423846201 2024-03-04T10:10:20.311718+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3959074.998000026215 60373.423857860 2024-03-04T10:10:21.319092+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3955329.105000019073 60373.423869330 2024-03-04T10:10:22.310102+00:00 19994330.289999991655 28999999.996999979019 27869999.969000041485 3958208.988000034820 60373.423880989 2024-03-04T10:10:23.317475+00:00 19994330.285999979824 28999999.993999961764 27870000.043999969959 3952504.031999946106 60373.423892465 2024-03-04T10:10:24.308979+00:00 19994330.291999999434 29000000.024000048637 27869999.975000020117 3954933.939000010025 60373.423904119 2024-03-04T10:10:25.315858+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3954050.988000034820 60373.423915594 2024-03-04T10:10:26.307361+00:00 19994330.287999991328 29000000.039999961853 27870000.044999960810 3955732.018000007141 60373.423927254 2024-03-04T10:10:27.314736+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3954857.941999911796 60373.423938724 2024-03-04T10:10:28.305743+00:00 19994330.293000038713 28999999.986999988556 27869999.963999990374 3957759.994000076782 60373.423950383 2024-03-04T10:10:29.313118+00:00 19994330.288999971002 29000000.016000028700 27869999.987000048161 3956149.963999987114 60373.423961853 2024-03-04T10:10:30.304125+00:00 19994330.288999971002 28999999.977999929339 27869999.974999960512 3956103.077999948990 60373.423973507 2024-03-04T10:10:31.311004+00:00 19994330.290000021458 28999999.989000078291 27870000.093999978155 3960221.963999987114 60373.423985166 2024-03-04T10:10:32.318379+00:00 19994330.292999979109 29000000.015999909490 27869999.958000060171 3960032.050999999046 60373.423996642 2024-03-04T10:10:33.309883+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3953994.933000088204 60373.424008296 2024-03-04T10:10:34.316762+00:00 19994330.291999999434 29000000.008000019938 27869999.989999890327 3961297.031999946106 60373.424019772 2024-03-04T10:10:35.308265+00:00 19994330.292000059038 29000000.013999991119 27869999.997000098228 3956162.988000034820 60373.424031425 2024-03-04T10:10:36.315144+00:00 19994330.291000008583 28999999.975000008941 27869999.985000010580 3962140.008000016212 60373.424042901 2024-03-04T10:10:37.306647+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955105.909999967087 60373.424054555 2024-03-04T10:10:38.313527+00:00 19994330.291000008583 28999999.992000009865 27869999.980000019073 3952864.177999972831 60373.424066030 2024-03-04T10:10:39.305030+00:00 19994330.287999991328 28999999.987999979407 27869999.957999940962 3959142.916000009049 60373.424077690 2024-03-04T10:10:40.312407+00:00 19994330.291999939829 29000000.052000019699 27870000.036000009626 3954166.912999988068 60373.424089343 2024-03-04T10:10:41.319284+00:00 19994330.287999991328 28999999.991000000387 27870000.098000049591 3963652.077000021935 60373.424100819 2024-03-04T10:10:42.310787+00:00 19994330.293000098318 29000000.009999990463 27869999.955999970436 3957202.937999964226 60373.424112473 2024-03-04T10:10:43.317666+00:00 19994330.291999939829 28999999.953000009060 27869999.977000001818 3955496.067000031006 60373.424123948 2024-03-04T10:10:44.309170+00:00 19994330.287000060081 29000000.036000009626 27870000.028999920934 3960002.990000010002 60373.424135608 2024-03-04T10:10:45.316545+00:00 19994330.292999979109 28999999.963999990374 27869999.966000080109 3954935.988000034820 60373.424147078 2024-03-04T10:10:46.307552+00:00 19994330.288999918848 29000000.012000020593 27870000.004999998957 3958699.074000000954 60373.424158738 2024-03-04T10:10:47.314927+00:00 19994330.288000110537 28999999.984999950975 27869999.980000019073 3958357.050999999046 60373.424170208 2024-03-04T10:10:48.305935+00:00 19994330.289999961853 29000000.002000030130 27870000.051999930292 3952280.880999923218 60373.424181867 2024-03-04T10:10:49.313310+00:00 19994330.292999979109 29000000.002999961376 27869999.967000011355 3962493.027000070084 60373.424193337 2024-03-04T10:10:50.304317+00:00 19994330.289999961853 29000000.025000039488 27870000.004000000656 3957270.162999988068 60373.424204996 2024-03-04T10:10:51.311693+00:00 19994330.291000008583 28999999.971000019461 27869999.984999999404 3956133.921000003815 60373.424216656 2024-03-04T10:10:52.319067+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3958851.901000022888 60373.424228126 2024-03-04T10:10:53.310074+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3956086.023999928962 60373.424239785 2024-03-04T10:10:54.317450+00:00 19994330.289000030607 28999999.996999979019 27870000.021999981254 3957431.914000033867 60373.424251261 2024-03-04T10:10:55.308955+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3950863.059000014793 60373.424262915 2024-03-04T10:10:56.315832+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3956299.918999909889 60373.424274385 2024-03-04T10:10:57.306839+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3955329.994000076782 60373.424286044 2024-03-04T10:10:58.314215+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3953166.082999945153 60373.424297514 2024-03-04T10:10:59.305222+00:00 19994330.295000080019 29000000.022999998182 27870000.041999999434 3953499.004000068177 60373.424309174 2024-03-04T10:11:00.312597+00:00 19994330.291999939829 28999999.991999980062 27870000.000999990851 3958043.001999973785 60373.424320649 2024-03-04T10:11:01.304100+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3957255.103000044823 60373.424332303 2024-03-04T10:11:02.310979+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3956411.801999927033 60373.424343962 2024-03-04T10:11:03.318355+00:00 19994330.289999961853 29000000.002999901772 27870000.040000021458 3957410.022000073921 60373.424355432 2024-03-04T10:11:04.309363+00:00 19994330.289999999106 28999999.998000029474 27869999.963999990374 3957602.116999983788 60373.424367092 2024-03-04T10:11:05.316738+00:00 19994330.291000001132 28999999.993000030518 27870000.035000029951 3955647.922999978065 60373.424378562 2024-03-04T10:11:06.307744+00:00 19994330.293000001460 29000000.016999959946 27870000.000999990851 3957998.052999972831 60373.424390221 2024-03-04T10:11:07.315119+00:00 19994330.290000010282 28999999.967000011355 27869999.949999991804 3953878.036000012886 60373.424401691 2024-03-04T10:11:08.306127+00:00 19994330.288999989629 29000000.034000039101 27870000.041999939829 3949011.991000055801 60373.424413351 2024-03-04T10:11:09.313502+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3953679.949999928009 60373.424424821 2024-03-04T10:11:10.304509+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3958645.050999999046 60373.424436480 2024-03-04T10:11:11.311884+00:00 19994330.289000000805 28999999.985000010580 27869999.925999999046 3952602.947000027169 60373.424447956 2024-03-04T10:11:12.303388+00:00 19994330.288000021130 29000000.004999998957 27870000.065999981016 3954073.865999937057 60373.424459615 2024-03-04T10:11:13.310763+00:00 19994330.294999990612 28999999.983000010252 27869999.975000020117 3952317.228000044823 60373.424471269 2024-03-04T10:11:14.317642+00:00 19994330.293000008911 29000000.015999991447 27870000.018000010401 3955630.929000020027 60373.424482745 2024-03-04T10:11:15.309145+00:00 19994330.287000000477 29000000.005000010133 27870000.021999958903 3953589.042999982834 60373.424494398 2024-03-04T10:11:16.316024+00:00 19994330.290999978781 29000000.009999990463 27869999.952000018209 3957877.975000023842 60373.424505874 2024-03-04T10:11:17.307528+00:00 19994330.289000030607 28999999.967999991030 27869999.975999951363 3955257.980999947060 60373.424517528 2024-03-04T10:11:18.314407+00:00 19994330.288999971002 29000000.024000018835 27870000.009000059217 3953631.012000083923 60373.424529003 2024-03-04T10:11:19.305909+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3955788.912999988068 60373.424540658 2024-03-04T10:11:20.312789+00:00 19994330.293000038713 28999999.999000009149 27869999.993000030518 3956201.004999995232 60373.424552133 2024-03-04T10:11:21.304292+00:00 19994330.292999979109 28999999.987999979407 27869999.950999978930 3953858.985999941826 60373.424563793 2024-03-04T10:11:22.311667+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3959396.108000040054 60373.424575446 2024-03-04T10:11:23.318547+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3957838.870999931823 60373.424586922 2024-03-04T10:11:24.310050+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3957176.118000030983 60373.424598576 2024-03-04T10:11:25.316930+00:00 19994330.292000059038 28999999.991999980062 27869999.923999909312 3958914.014000058174 60373.424610051 2024-03-04T10:11:26.308432+00:00 19994330.287000000477 28999999.974000040442 27870000.001000050455 3956299.962000011932 60373.424621705 2024-03-04T10:11:27.315311+00:00 19994330.292999979109 29000000.045000020415 27870000.029999971390 3955312.043999909889 60373.424633181 2024-03-04T10:11:28.306814+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3954431.012000083923 60373.424644840 2024-03-04T10:11:29.314189+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3952773.917999982834 60373.424656310 2024-03-04T10:11:30.305197+00:00 19994330.294999960810 29000000.031999949366 27870000.081999998540 3958423.072000027169 60373.424667969 2024-03-04T10:11:31.312572+00:00 19994330.286000009626 28999999.937000039965 27869999.906999990344 3953348.023000001907 60373.424679440 2024-03-04T10:11:32.303579+00:00 19994330.297000050545 29000000.031000021845 27870000.037000019103 3955458.053999900818 60373.424691093 2024-03-04T10:11:33.310458+00:00 19994330.284999970347 29000000.002999901772 27869999.964999999851 3952663.826000093948 60373.424702753 2024-03-04T10:11:34.317833+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3953335.146999955177 60373.424714229 2024-03-04T10:11:35.309338+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3953752.934000014793 60373.424725882 2024-03-04T10:11:36.316216+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3955674.944999932777 60373.424737358 2024-03-04T10:11:37.307720+00:00 19994330.292000059038 29000000.016000028700 27869999.975999981165 3954455.942000031006 60373.424749012 2024-03-04T10:11:38.314598+00:00 19994330.291000008583 28999999.979999899864 27869999.979000028223 3953412.060999989975 60373.424760487 2024-03-04T10:11:39.306103+00:00 19994330.289999961853 29000000.014999989420 27870000.020999971777 3957302.922000051010 60373.424772141 2024-03-04T10:11:40.312981+00:00 19994330.289000030607 29000000.011000040919 27870000.028999980539 3958801.143999934196 60373.424783617 2024-03-04T10:11:41.304484+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3953346.962000011932 60373.424795270 2024-03-04T10:11:42.311365+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3958224.878000020981 60373.424806746 2024-03-04T10:11:43.302866+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3958078.207000017166 60373.424818405 2024-03-04T10:11:44.310242+00:00 19994330.291000008583 28999999.993000030518 27870000.002999961376 3953386.958999990951 60373.424830060 2024-03-04T10:11:45.317121+00:00 19994330.291000008583 29000000.060999989510 27870000.028000000864 3955229.978999971878 60373.424841535 2024-03-04T10:11:46.308625+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3957469.008000016212 60373.424853189 2024-03-04T10:11:47.315503+00:00 19994330.291000008583 28999999.991999980062 27869999.951000031084 3958377.018000007141 60373.424864665 2024-03-04T10:11:48.307006+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3954599.940000057220 60373.424876318 2024-03-04T10:11:49.313885+00:00 19994330.291000008583 29000000.057000000030 27870000.089999910444 3954037.952999948990 60373.424887794 2024-03-04T10:11:50.305389+00:00 19994330.287999991328 28999999.973999999464 27869999.999000068754 3956389.064000010025 60373.424899448 2024-03-04T10:11:51.312268+00:00 19994330.291000008583 29000000.010000009090 27869999.985000010580 3958351.054999948014 60373.424910923 2024-03-04T10:11:52.303771+00:00 19994330.293999910355 29000000.003000009805 27870000.014999989420 3959312.865000010002 60373.424922583 2024-03-04T10:11:53.311146+00:00 19994330.286000009626 28999999.977999988943 27869999.982999920845 3955264.200999975204 60373.424934236 2024-03-04T10:11:54.318025+00:00 19994330.292999979109 28999999.999000009149 27870000.006000038236 3954962.874000072014 60373.424945712 2024-03-04T10:11:55.309530+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3952826.980999947060 60373.424957366 2024-03-04T10:11:56.316408+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3955842.098999977112 60373.424968841 2024-03-04T10:11:57.307911+00:00 19994330.287000060081 29000000.001000020653 27870000.018000010401 3952160.936000109185 60373.424980501 2024-03-04T10:11:58.315287+00:00 19994330.293999999762 28999999.996999979019 27870000.008000019938 3955874.018999934196 60373.424991971 2024-03-04T10:11:59.306294+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3957618.927999972831 60373.425003631 2024-03-04T10:12:00.313669+00:00 19994330.293000008911 29000000.018000010401 27870000.009000059217 3953999.098000050057 60373.425015100 2024-03-04T10:12:01.304676+00:00 19994330.290999989957 28999999.992000039667 27869999.980000019073 3954829.917999982834 60373.425026760 2024-03-04T10:12:02.312051+00:00 19994330.290999989957 28999999.992999970913 27869999.989999890327 3956225.916000009049 60373.425038230 2024-03-04T10:12:03.303059+00:00 19994330.289000000805 29000000.007000029087 27869999.981000069529 3954332.082999945153 60373.425049889 2024-03-04T10:12:04.310433+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3954996.956000090111 60373.425061549 2024-03-04T10:12:05.317809+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3955630.151999949943 60373.425073019 2024-03-04T10:12:06.308816+00:00 19994330.292999979109 29000000.031000021845 27870000.039999961853 3952438.925000071991 60373.425084678 2024-03-04T10:12:07.316191+00:00 19994330.288000021130 28999999.988999959081 27870000.002000000328 3955553.996999979019 60373.425096148 2024-03-04T10:12:08.307198+00:00 19994330.293999999762 28999999.978000041097 27869999.947999998927 3960642.890999913216 60373.425107808 2024-03-04T10:12:09.314574+00:00 19994330.289999991655 29000000.031999949366 27870000.042000010610 3951739.187000035774 60373.425119278 2024-03-04T10:12:10.305581+00:00 19994330.293000008911 28999999.994000080973 27869999.971000000834 3953581.858000040054 60373.425130937 2024-03-04T10:12:11.312956+00:00 19994330.287000000477 28999999.964999910444 27870000.040999989957 3954369.082999945153 60373.425142407 2024-03-04T10:12:12.303963+00:00 19994330.287999991328 29000000.054000020027 27869999.983000010252 3948769.957000017166 60373.425154067 2024-03-04T10:12:13.311338+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3952848.055999993812 60373.425165536 2024-03-04T10:12:14.302345+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3957784.967000008095 60373.425177196 2024-03-04T10:12:15.309721+00:00 19994330.291999999434 28999999.970000028610 27869999.962000008672 3956676.930999993812 60373.425188855 2024-03-04T10:12:16.317096+00:00 19994330.294000029564 28999999.980000019073 27869999.960999969393 3952488.060999989975 60373.425200325 2024-03-04T10:12:17.308103+00:00 19994330.290999948978 28999999.995999928564 27870000.035000029951 3954982.991000055801 60373.425211985 2024-03-04T10:12:18.315478+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3955337.082999945153 60373.425223460 2024-03-04T10:12:19.306981+00:00 19994330.285000029951 28999999.975999951363 27870000.033999979496 3957454.864000082016 60373.425235114 2024-03-04T10:12:20.313861+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3955328.070999979973 60373.425246590 2024-03-04T10:12:21.305364+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3948989.955999969970 60373.425258249 2024-03-04T10:12:22.312740+00:00 19994330.290999948978 28999999.978000041097 27870000.002000030130 3954135.001000047196 60373.425269719 2024-03-04T10:12:23.303747+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3954829.071999907028 60373.425281378 2024-03-04T10:12:24.311122+00:00 19994330.291999939829 29000000.041000008583 27870000.031999949366 3954107.907000064850 60373.425292849 2024-03-04T10:12:25.302128+00:00 19994330.289999961853 28999999.955000039190 27869999.938000079244 3954850.023000001907 60373.425304508 2024-03-04T10:12:26.309505+00:00 19994330.289000030607 28999999.978000000119 27870000.001999970526 3953274.038999915123 60373.425316168 2024-03-04T10:12:27.316879+00:00 19994330.287999991328 29000000.035000000149 27870000.052999969572 3953718.900000094902 60373.425327638 2024-03-04T10:12:28.307886+00:00 19994330.290000081062 29000000.006999999285 27869999.965000029653 3960309.106999992859 60373.425339297 2024-03-04T10:12:29.315261+00:00 19994330.293999910355 28999999.988999988884 27870000.044999960810 3959388.936999917030 60373.425350773 2024-03-04T10:12:30.306764+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3958688.022000073921 60373.425362426 2024-03-04T10:12:31.313644+00:00 19994330.292000059038 28999999.949999991804 27869999.921000000089 3959556.021000028122 60373.425373902 2024-03-04T10:12:32.305147+00:00 19994330.291000008583 29000000.024000018835 27870000.067999958992 3962412.986000000034 60373.425385556 2024-03-04T10:12:33.312027+00:00 19994330.291999939829 29000000.000000000000 27869999.952999949455 3953795.962999999989 60373.425397031 2024-03-04T10:12:34.303529+00:00 19994330.292999979109 29000000.010000020266 27870000.004000071436 3956965.046000000089 60373.425408685 2024-03-04T10:12:35.310408+00:00 19994330.284000039101 28999999.997999969870 27870000.029999971390 3959926.938999998849 60373.425420345 2024-03-04T10:12:36.317783+00:00 19994330.291000008583 29000000.011000040919 27869999.960000038147 3955986.094000000972 60373.425431815 2024-03-04T10:12:37.308791+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3959530.028999999166 60373.425443474 2024-03-04T10:12:38.316167+00:00 19994330.291999939829 29000000.022999998182 27870000.041000008583 3957197.883000000846 60373.425454944 2024-03-04T10:12:39.307173+00:00 19994330.292000059038 28999999.978999968618 27870000.024000048637 3961043.041000001132 60373.425466604 2024-03-04T10:12:40.314549+00:00 19994330.289000030607 28999999.994000021368 27869999.977999929339 3963091.004999998957 60373.425478079 2024-03-04T10:12:41.306053+00:00 19994330.291999939829 29000000.029999971390 27870000.009000059217 3952388.001000002027 60373.425489733 2024-03-04T10:12:42.312931+00:00 19994330.286000009626 28999999.978000041097 27869999.914999961853 3959452.006999998819 60373.425501203 2024-03-04T10:12:43.303939+00:00 19994330.291000008583 28999999.998999949545 27870000.062999960035 3954588.964000002015 60373.425512862 2024-03-04T10:12:44.311314+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3958201.096999994945 60373.425524333 2024-03-04T10:12:45.302321+00:00 19994330.294000029564 29000000.034000039101 27870000.019999980927 3954056.013999999035 60373.425535992 2024-03-04T10:12:46.309697+00:00 19994330.289000030607 28999999.949000000954 27869999.953000001609 3957198.962000004947 60373.425547651 2024-03-04T10:12:47.317071+00:00 19994330.290999889374 28999999.974999900907 27869999.989999998361 3956027.934999994934 60373.425559121 2024-03-04T10:12:48.308078+00:00 19994330.292000059038 29000000.062000039965 27870000.076000008732 3955952.002000004053 60373.425570781 2024-03-04T10:12:49.315453+00:00 19994330.291000008583 28999999.958999991417 27869999.937999989837 3959033.924999997020 60373.425582251 2024-03-04T10:12:50.306461+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3957882.203000009060 60373.425593910 2024-03-04T10:12:51.313836+00:00 19994330.289000000805 28999999.996999979019 27870000.024000018835 3957291.890000001062 60373.425605380 2024-03-04T10:12:52.304843+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3952759.964999989141 60373.425617040 2024-03-04T10:12:53.312218+00:00 19994330.293000001460 29000000.003000020981 27869999.942000001669 3959216.052000001073 60373.425628509 2024-03-04T10:12:54.303225+00:00 19994330.291000008583 29000000.044999960810 27870000.059999998659 3953506.037000000011 60373.425640169 2024-03-04T10:12:55.310602+00:00 19994330.289999991655 28999999.970000028610 27869999.963999990374 3954673.917999998201 60373.425651645 2024-03-04T10:12:56.302103+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3954490.976999998093 60373.425663304 2024-03-04T10:12:57.309481+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3954434.164000004996 60373.425674958 2024-03-04T10:12:58.316358+00:00 19994330.291999999434 28999999.929000020027 27869999.930999990553 3957846.951000005007 60373.425686433 2024-03-04T10:12:59.307861+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3956433.893999993801 60373.425698088 2024-03-04T10:13:00.314740+00:00 19994330.293000008911 29000000.008000019938 27870000.032999988645 3960120.064000010025 60373.425709563 2024-03-04T10:13:01.306243+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3955735.088999987114 60373.425721217 2024-03-04T10:13:02.313123+00:00 19994330.293999999762 29000000.018000010401 27870091.048000041395 3954280.937000005972 60373.425732693 2024-03-04T10:13:03.304627+00:00 19994330.289999991655 29000000.002000000328 27869999.959999978542 3963574.881999998819 60373.425744352 2024-03-04T10:13:04.312001+00:00 19994330.289999991655 29000000.030000001192 27869999.976999938488 3960364.119000003207 60373.425755822 2024-03-04T10:13:05.303008+00:00 19994330.291000008583 28999999.999000001699 27870000.021000031382 3956431.015000001062 60373.425767481 2024-03-04T10:13:06.310386+00:00 19994330.286000009626 28999999.988000009209 27870000.052000049502 3954701.976000010967 60373.425778951 2024-03-04T10:13:07.301391+00:00 19994330.291999999434 28999999.965999990702 27869999.942000031471 3953301.903999983799 60373.425790611 2024-03-04T10:13:08.308766+00:00 19994330.290000021458 29000000.021000001580 27870000.018000010401 3959378.080999999773 60373.425802264 2024-03-04T10:13:09.315645+00:00 19994330.290999948978 28999999.993000000715 27869999.992999911308 3959931.080999999773 60373.425813740 2024-03-04T10:13:10.307149+00:00 19994330.289000030607 28999999.997999999672 27870000.009000059217 3953842.962999999989 60373.425825394 2024-03-04T10:13:11.314028+00:00 19994330.293999969959 29000000.012000020593 27869999.986999988556 3960562.939999998081 60373.425836870 2024-03-04T10:13:12.305530+00:00 19994330.288000050932 28999999.977999988943 27869999.981999989599 3952873.039000004996 60373.425848529 2024-03-04T10:13:13.312906+00:00 19994330.291999999434 29000000.046999990940 27870000.052000049502 3957101.928000003099 60373.425859999 2024-03-04T10:13:14.303913+00:00 19994330.288999971002 28999999.938000019640 27869999.908999919891 3958453.051999986172 60373.425871658 2024-03-04T10:13:15.311288+00:00 19994330.288999971002 29000000.011999960989 27870000.034999970347 3955681.026000022888 60373.425883128 2024-03-04T10:13:16.302296+00:00 19994330.289000030607 29000000.007000029087 27869999.998000029474 3951495.909999995958 60373.425894788 2024-03-04T10:13:17.309673+00:00 19994330.291999999434 28999999.962999999523 27869999.975000020117 3956016.100999981165 60373.425906442 2024-03-04T10:13:18.316550+00:00 19994330.291000008583 29000000.054000020027 27869999.986000061035 3953906.897000014782 60373.425917917 2024-03-04T10:13:19.308053+00:00 19994330.291999939829 28999999.982999980450 27870000.072999950498 3956061.979000002146 60373.425929577 2024-03-04T10:13:20.315428+00:00 19994330.288000110537 28999999.997999969870 27869999.973999980837 3956562.111000000965 60373.425941047 2024-03-04T10:13:21.306436+00:00 19994330.291999939829 28999999.988000039011 27869999.978999968618 3959867.891999990214 60373.425952706 2024-03-04T10:13:22.313811+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954792.067000002135 60373.425964176 2024-03-04T10:13:23.304818+00:00 19994330.292000059038 29000000.000000000000 27870000.040000081062 3959671.037999988068 60373.425975835 2024-03-04T10:13:24.312194+00:00 19994330.286999940872 29000000.039999961853 27869999.986999999732 3951316.969999998808 60373.425987306 2024-03-04T10:13:25.303200+00:00 19994330.295000080019 28999999.945000048727 27869999.942000001669 3954731.993000001181 60373.425998965 2024-03-04T10:13:26.310577+00:00 19994330.292999979109 29000000.028999920934 27870000.019999999553 3956162.971000016201 60373.426010441 2024-03-04T10:13:27.302079+00:00 19994330.286999940872 29000000.013000011444 27870000.045000001788 3953143.027999997139 60373.426022095 2024-03-04T10:13:28.308958+00:00 19994330.289000030607 29000000.014999989420 27870000.006000008434 3949479.055999993812 60373.426033754 2024-03-04T10:13:29.316333+00:00 19994330.289000030607 28999999.960000038147 27869999.961999978870 3956254.874000012875 60373.426045230 2024-03-04T10:13:30.307838+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3954770.055999993812 60373.426056883 2024-03-04T10:13:31.314716+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3956954.065999985207 60373.426068359 2024-03-04T10:13:32.306219+00:00 19994330.288000110537 29000000.007000088692 27869999.987000018358 3955303.949000000954 60373.426080013 2024-03-04T10:13:33.313098+00:00 19994330.292999979109 28999999.981999989599 27869999.983000010252 3949184.936000018846 60373.426091483 2024-03-04T10:13:34.304105+00:00 19994330.288999918848 28999999.985000010580 27870000.037999991328 3958222.130999981891 60373.426103142 2024-03-04T10:13:35.311480+00:00 19994330.291000008583 29000000.072999950498 27870000.004000011832 3955320.918000013102 60373.426114618 2024-03-04T10:13:36.302983+00:00 19994330.290000081062 28999999.947000030428 27869999.974999960512 3953053.011999994982 60373.426126271 2024-03-04T10:13:37.309864+00:00 19994330.291000008583 29000000.054000020027 27870000.063000019640 3957394.057999997865 60373.426137742 2024-03-04T10:13:38.300870+00:00 19994330.291000008583 28999999.969999909401 27869999.967999991030 3952815.967999995220 60373.426149401 2024-03-04T10:13:39.308245+00:00 19994330.285999890417 28999999.978000041097 27869999.961000028998 3952901.960999995004 60373.426161061 2024-03-04T10:13:40.315621+00:00 19994330.294000029564 29000000.030000001192 27870000.034999970347 3960062.111999989022 60373.426172530 2024-03-04T10:13:41.306627+00:00 19994330.290000081062 28999999.940999999642 27869999.984000030905 3955146.904000043869 60373.426184190 2024-03-04T10:13:42.314003+00:00 19994330.294999960810 29000000.037999998778 27870000.025000039488 3951140.092999995220 60373.426195666 2024-03-04T10:13:43.305506+00:00 19994330.284999970347 28999999.979999989271 27869999.955999970436 3957291.922999978065 60373.426207319 2024-03-04T10:13:44.312386+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3955417.018000007141 60373.426218795 2024-03-04T10:13:45.303888+00:00 19994330.289999999106 29000000.004000011832 27870000.037000060081 3957406.912000000011 60373.426230449 2024-03-04T10:13:46.310768+00:00 19994330.289999999106 29000000.022999998182 27870000.023999929428 3958597.050999999046 60373.426241925 2024-03-04T10:13:47.302271+00:00 19994330.290000010282 29000000.004999998957 27869999.956000089645 3955164.934000014793 60373.426253584 2024-03-04T10:13:48.309649+00:00 19994330.293000001460 28999999.969000011683 27870000.003999948502 3953278.075999975204 60373.426265054 2024-03-04T10:13:49.300653+00:00 19994330.293000001460 29000000.034999970347 27870000.014999989420 3956000.031000018120 60373.426276713 2024-03-04T10:13:50.308028+00:00 19994330.289000000805 28999999.975000020117 27869999.989000078291 3955541.939000010025 60373.426288367 2024-03-04T10:13:51.314908+00:00 19994330.290000010282 28999999.986000001431 27869999.969999909401 3953637.007999957073 60373.426299837 2024-03-04T10:13:52.305915+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3954064.017000020016 60373.426311497 2024-03-04T10:13:53.313290+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3957352.055999993812 60373.426322966 2024-03-04T10:13:54.304297+00:00 19994330.289999991655 29000000.043999969959 27870000.004999998957 3952734.981000006199 60373.426334626 2024-03-04T10:13:55.311672+00:00 19994330.291000008583 28999999.929000020027 27869999.985999941826 3955192.004000008106 60373.426346102 2024-03-04T10:13:56.303175+00:00 19994330.289999991655 29000000.041000008583 27869999.970000028610 3954439.910000026226 60373.426357755 2024-03-04T10:13:57.310055+00:00 19994330.292000029236 29000000.011000040919 27870000.073000069708 3954157.007999957073 60373.426369231 2024-03-04T10:13:58.301558+00:00 19994330.290999948978 29000000.005999919027 27869999.971999999136 3953600.980000019073 60373.426380885 2024-03-04T10:13:59.308437+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3954355.958999990951 60373.426392544 2024-03-04T10:14:00.315812+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3961738.990999997128 60373.426404020 2024-03-04T10:14:01.307316+00:00 19994330.288000050932 28999999.996999979019 27869999.949000000954 3959851.176999986172 60373.426415673 2024-03-04T10:14:02.314195+00:00 19994330.291000008583 28999999.979000091553 27870000.011000040919 3955588.897000014782 60373.426427149 2024-03-04T10:14:03.305698+00:00 19994330.288999971002 29000000.030999898911 27870000.072000000626 3953476.027000010014 60373.426438803 2024-03-04T10:14:04.312577+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3953928.986000000965 60373.426450279 2024-03-04T10:14:05.304081+00:00 19994330.291999999434 28999999.995000001043 27869999.945999991149 3959216.069999992847 60373.426461938 2024-03-04T10:14:06.311455+00:00 19994330.291000008583 29000000.057000041008 27870000.030999999493 3953201.930999993812 60373.426473408 2024-03-04T10:14:07.302462+00:00 19994330.289999961853 28999999.960000038147 27869999.964999999851 3958132.058000028133 60373.426485068 2024-03-04T10:14:08.309839+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3954489.944999992847 60373.426496537 2024-03-04T10:14:09.300845+00:00 19994330.291999999434 29000000.000000000000 27869999.969000011683 3953854.025999962818 60373.426508197 2024-03-04T10:14:10.308220+00:00 19994330.290000021458 28999999.996999979019 27870000.008999969810 3955622.995000004768 60373.426519851 2024-03-04T10:14:11.315099+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3955492.006000041962 60373.426531326 2024-03-04T10:14:12.306603+00:00 19994330.289999961853 28999999.983999971300 27869999.976000010967 3959825.981999992859 60373.426542980 2024-03-04T10:14:13.313481+00:00 19994330.291000008583 28999999.960000038147 27869999.989000018686 3954510.992999970913 60373.426554450 2024-03-04T10:14:14.304489+00:00 19994330.292999979109 29000000.060999989510 27870000.065999981016 3958238.016000031959 60373.426566110 2024-03-04T10:14:15.311864+00:00 19994330.290000081062 28999999.968999978155 27869999.964999970049 3959287.010999978054 60373.426577585 2024-03-04T10:14:16.303368+00:00 19994330.284999970347 29000000.016000028700 27870000.037000000477 3956961.019999980927 60373.426589239 2024-03-04T10:14:17.310247+00:00 19994330.294000029564 29000000.013999991119 27869999.983000040054 3959717.948000013828 60373.426600715 2024-03-04T10:14:18.301751+00:00 19994330.286000009626 28999999.978000000119 27870000.019999980927 3956161.972000002861 60373.426612374 2024-03-04T10:14:19.309126+00:00 19994330.297999981791 29000000.003000009805 27869999.944000009447 3957205.000999987125 60373.426624028 2024-03-04T10:14:20.316004+00:00 19994330.287999991328 29000000.000999998301 27870000.052999969572 3960533.094000041019 60373.426635498 2024-03-04T10:14:21.307011+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3954607.866999983788 60373.426647157 2024-03-04T10:14:22.314387+00:00 19994330.292000059038 28999999.993999991566 27869999.930999990553 3961386.143999993801 60373.426658633 2024-03-04T10:14:23.305889+00:00 19994330.288999918848 28999999.967999991030 27869999.989000078291 3960188.957000017166 60373.426670287 2024-03-04T10:14:24.312769+00:00 19994330.290000081062 29000000.030000001192 27870000.002999901772 3959002.960999966133 60373.426681763 2024-03-04T10:14:25.304273+00:00 19994330.290999889374 28999999.989000018686 27869999.991000059992 3959553.021000028122 60373.426693416 2024-03-04T10:14:26.311153+00:00 19994330.290000081062 28999999.999000009149 27870000.036999940872 3958803.885999978054 60373.426704892 2024-03-04T10:14:27.302655+00:00 19994330.291999939829 29000000.022999998182 27870000.038000110537 3960248.128000020981 60373.426716546 2024-03-04T10:14:28.309534+00:00 19994330.291000008583 28999999.984999950975 27869999.959999918938 3959825.050000011921 60373.426728016 2024-03-04T10:14:29.300541+00:00 19994330.290000081062 29000000.020000040531 27870000.009000059217 3958063.936999977101 60373.426739675 2024-03-04T10:14:30.307916+00:00 19994330.288999918848 29000000.006999969482 27869999.997999910265 3957309.991999983788 60373.426751334 2024-03-04T10:14:31.315292+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3957353.071000040043 60373.426762804 2024-03-04T10:14:32.306298+00:00 19994330.289000030607 29000000.032999988645 27869999.930000070482 3960264.935999989975 60373.426774464 2024-03-04T10:14:33.313674+00:00 19994330.291999939829 28999999.948000010103 27869999.978999968618 3957739.059000014793 60373.426785934 2024-03-04T10:14:34.304681+00:00 19994330.291000008583 29000000.023999989033 27870000.042000059038 3957004.887999951839 60373.426797593 2024-03-04T10:14:35.312056+00:00 19994330.290000081062 28999999.988000039011 27870000.021999958903 3962856.017000020016 60373.426809063 2024-03-04T10:14:36.303063+00:00 19994330.291999939829 29000000.002999901772 27869999.995000001043 3958871.014999986161 60373.426820722 2024-03-04T10:14:37.310439+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3956447.953000009060 60373.426832198 2024-03-04T10:14:38.301942+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3963894.083999990951 60373.426843852 2024-03-04T10:14:39.308821+00:00 19994330.287999998778 29000000.001999970526 27869999.983000040054 3954387.935999989975 60373.426855328 2024-03-04T10:14:40.300324+00:00 19994330.293000001460 28999999.963000059128 27869999.987999919802 3956402.109000027180 60373.426866982 2024-03-04T10:14:41.307203+00:00 19994330.287999998778 29000000.019000049680 27869999.971999999136 3953280.906000018120 60373.426878641 2024-03-04T10:14:42.314578+00:00 19994330.291000008583 29000000.000999931246 27870000.067999999970 3957651.951999961864 60373.426890117 2024-03-04T10:14:43.306081+00:00 19994330.290999989957 29000000.039999961853 27870000.015000000596 3959607.129000008106 60373.426901770 2024-03-04T10:14:44.312961+00:00 19994330.293000008911 28999999.995000001043 27869999.940999999642 3957662.930999993812 60373.426913246 2024-03-04T10:14:45.304464+00:00 19994330.289000000805 28999999.951000090688 27870000.032999988645 3955343.971000016201 60373.426924900 2024-03-04T10:14:46.311343+00:00 19994330.287999991328 29000000.016999959946 27869999.944999989122 3951384.084999979008 60373.426936375 2024-03-04T10:14:47.302847+00:00 19994330.289999991655 29000000.003999948502 27870000.064000010490 3954312.970000029076 60373.426948029 2024-03-04T10:14:48.309726+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3952886.009999989998 60373.426959505 2024-03-04T10:14:49.301229+00:00 19994330.288999971002 29000000.040000081062 27869999.995000001043 3954034.952000021935 60373.426971165 2024-03-04T10:14:50.308604+00:00 19994330.291000008583 28999999.990999940783 27870000.036000009626 3956509.021000028122 60373.426982818 2024-03-04T10:14:51.315484+00:00 19994330.294000029564 28999999.960000038147 27869999.973999980837 3955919.080999969970 60373.426994294 2024-03-04T10:14:52.306986+00:00 19994330.288999971002 29000000.047999981791 27870000.020000040531 3957444.914000033867 60373.427005948 2024-03-04T10:14:53.313865+00:00 19994330.291000008583 28999999.986000061035 27869999.959999978542 3960233.075999975204 60373.427017423 2024-03-04T10:14:54.305369+00:00 19994330.286000009626 29000000.032000001520 27870000.029999971390 3953820.967999935150 60373.427029077 2024-03-04T10:14:55.312248+00:00 19994330.293999969959 28999999.956000011414 27869999.997000038624 3955525.949000000954 60373.427040553 2024-03-04T10:14:56.303751+00:00 19994330.287999991328 29000000.021000001580 27869999.973999980837 3950964.988000034820 60373.427052206 2024-03-04T10:14:57.310631+00:00 19994330.290000021458 28999999.949999999255 27869999.986999988556 3948851.052000045776 60373.427063682 2024-03-04T10:14:58.302133+00:00 19994330.295000020415 29000000.039999991655 27870000.077000018209 3954983.991999983788 60373.427075341 2024-03-04T10:14:59.309508+00:00 19994330.288999971002 29000000.009999990463 27869999.947000030428 3955959.021000028122 60373.427086812 2024-03-04T10:15:00.300516+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3955071.004999995232 60373.427098471 2024-03-04T10:15:01.307892+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3955847.979999899864 60373.427110124 2024-03-04T10:15:02.314770+00:00 19994330.285999950022 28999999.967000011355 27869999.948000069708 3950243.966000080109 60373.427121595 2024-03-04T10:15:03.305777+00:00 19994330.290000021458 29000000.032000008970 27870000.057999968529 3952257.064999938011 60373.427133254 2024-03-04T10:15:04.313152+00:00 19994330.292999979109 28999999.988999959081 27869999.972999930382 3951894.957000017166 60373.427144724 2024-03-04T10:15:05.304160+00:00 19994330.291000068188 28999999.991000000387 27870000.043000098318 3957310.021000028122 60373.427156384 2024-03-04T10:15:06.311535+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3959113.993000030983 60373.427167853 2024-03-04T10:15:07.302543+00:00 19994330.290999889374 28999999.994000021368 27869999.975000020117 3957487.032999991905 60373.427179513 2024-03-04T10:15:08.309919+00:00 19994330.288000110537 29000000.019999980927 27870000.019999980927 3953719.924000024796 60373.427190983 2024-03-04T10:15:09.300924+00:00 19994330.290999889374 28999999.992000039667 27870000.013000011444 3956027.074000000954 60373.427202642 2024-03-04T10:15:10.308300+00:00 19994330.286000009626 28999999.965999960899 27869999.982999920845 3953112.031999946106 60373.427214112 2024-03-04T10:15:11.299307+00:00 19994330.295000080019 29000000.034000039101 27870000.021000031382 3959820.981999992859 60373.427225772 2024-03-04T10:15:12.306683+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3958606.929000020027 60373.427237431 2024-03-04T10:15:13.314057+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3959320.028999925125 60373.427248901 2024-03-04T10:15:14.305065+00:00 19994330.291000008583 29000000.026999950409 27869999.952000018209 3956276.989000082016 60373.427260561 2024-03-04T10:15:15.312440+00:00 19994330.290000081062 28999999.977000001818 27870000.011999960989 3950555.929999948014 60373.427272031 2024-03-04T10:15:16.303447+00:00 19994330.289999961853 29000000.050000071526 27870000.031000021845 3960861.106000065804 60373.427283690 2024-03-04T10:15:17.310822+00:00 19994330.289999961853 28999999.940999981016 27869999.970000028610 3958940.949000000954 60373.427295160 2024-03-04T10:15:18.301829+00:00 19994330.290000081062 29000000.026999950409 27869999.993999961764 3953809.006999969017 60373.427306820 2024-03-04T10:15:19.309207+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3953431.059999942780 60373.427318289 2024-03-04T10:15:20.300212+00:00 19994330.289999961853 28999999.977000001818 27870000.002000000328 3954308.979000092018 60373.427329949 2024-03-04T10:15:21.307587+00:00 19994330.291000008583 29000000.027000069618 27870000.041999999434 3955952.870000004768 60373.427341608 2024-03-04T10:15:22.314962+00:00 19994330.292999979109 28999999.987999919802 27869999.945999991149 3955215.034999967087 60373.427353078 2024-03-04T10:15:23.305970+00:00 19994330.292000059038 29000000.009999990463 27870000.021000001580 3956839.069000006188 60373.427364738 2024-03-04T10:15:24.313345+00:00 19994330.288999918848 28999999.995000001043 27869999.974000010639 3957622.965999960899 60373.427376208 2024-03-04T10:15:25.304352+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3951587.930999993812 60373.427387867 2024-03-04T10:15:26.311729+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3954585.111999989022 60373.427399337 2024-03-04T10:15:27.302734+00:00 19994330.289000030607 29000000.004000071436 27869999.993000000715 3952613.945999979973 60373.427410997 2024-03-04T10:15:28.310110+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3951958.046000003815 60373.427422472 2024-03-04T10:15:29.301613+00:00 19994330.292999979109 28999999.968999978155 27870000.008999999613 3957622.918000102043 60373.427434132 2024-03-04T10:15:30.308990+00:00 19994330.291000008583 29000000.044000029564 27869999.986999988556 3956290.122999907006 60373.427445602 2024-03-04T10:15:31.299995+00:00 19994330.287999991328 28999999.982000000775 27869999.979999959469 3953445.011000037193 60373.427457261 2024-03-04T10:15:32.307370+00:00 19994330.291000001132 29000000.000999990851 27870000.007000029087 3955486.960000038147 60373.427468915 2024-03-04T10:15:33.314250+00:00 19994330.289000000805 29000000.003000009805 27869999.996999979019 3955434.924000024796 60373.427480391 2024-03-04T10:15:34.305753+00:00 19994330.289999999106 28999999.980000000447 27870000.016000028700 3953215.084999918938 60373.427492050 2024-03-04T10:15:35.313128+00:00 19994330.290000010282 29000000.018999990076 27869999.996999979019 3953669.901000022888 60373.427503520 2024-03-04T10:15:36.304135+00:00 19994330.293000001460 28999999.993999991566 27869999.984000030905 3953540.095999956131 60373.427515179 2024-03-04T10:15:37.311510+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3958164.934000014793 60373.427526650 2024-03-04T10:15:38.302517+00:00 19994330.295000001788 29000000.014999989420 27869999.946999970824 3957420.058000088204 60373.427538309 2024-03-04T10:15:39.309894+00:00 19994330.287000000477 29000000.000000029802 27869999.973000049591 3956487.941999911796 60373.427549785 2024-03-04T10:15:40.301395+00:00 19994330.290999978781 28999999.970999959856 27870000.062999960035 3955945.037999988068 60373.427561439 2024-03-04T10:15:41.308275+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3955340.006000041962 60373.427572914 2024-03-04T10:15:42.299778+00:00 19994330.293000008911 28999999.989000018686 27870000.034999970347 3957425.980999947060 60373.427584568 2024-03-04T10:15:43.306657+00:00 19994330.290999978781 29000000.024999979883 27869999.992000099272 3957314.970000029076 60373.427596227 2024-03-04T10:15:44.314033+00:00 19994330.290000021458 28999999.995000001043 27869999.964999910444 3954502.983000040054 60373.427607697 2024-03-04T10:15:45.305040+00:00 19994330.293000008911 28999999.990000009537 27870000.036000009626 3954025.995000004768 60373.427619357 2024-03-04T10:15:46.312416+00:00 19994330.289999961853 29000000.023999989033 27869999.973999980837 3955417.065999985207 60373.427630827 2024-03-04T10:15:47.303422+00:00 19994330.290000021458 28999999.951000031084 27869999.988000039011 3955736.026999949943 60373.427642486 2024-03-04T10:15:48.310797+00:00 19994330.288999971002 29000000.044000029564 27870000.050000071526 3955748.944000006188 60373.427653956 2024-03-04T10:15:49.301804+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3956711.988000034820 60373.427665615 2024-03-04T10:15:50.309180+00:00 19994330.288999971002 28999999.959999918938 27869999.973999980837 3954499.988000034820 60373.427677086 2024-03-04T10:15:51.300187+00:00 19994330.291000008583 29000000.005000110716 27869999.980999950320 3953141.080999969970 60373.427688739 2024-03-04T10:15:52.307066+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3958662.924000024796 60373.427700398 2024-03-04T10:15:53.314443+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3955629.996999979019 60373.427711874 2024-03-04T10:15:54.305945+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3950374.064000010025 60373.427723528 2024-03-04T10:15:55.312824+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3952693.988000034820 60373.427735004 2024-03-04T10:15:56.304327+00:00 19994330.288000050932 29000000.022999998182 27869999.991000059992 3955724.082999945153 60373.427746657 2024-03-04T10:15:57.311206+00:00 19994330.291999999434 29000000.006999969482 27870000.003999948502 3951981.899000049103 60373.427758133 2024-03-04T10:15:58.302709+00:00 19994330.285999950022 28999999.961000081152 27869999.997000001371 3953276.000999927986 60373.427769787 2024-03-04T10:15:59.309591+00:00 19994330.295000080019 28999999.987999919802 27869999.980000000447 3956130.968999981880 60373.427781262 2024-03-04T10:16:00.301092+00:00 19994330.289999961853 29000000.032999988645 27869999.989999990910 3956395.075000048149 60373.427792922 2024-03-04T10:16:01.308467+00:00 19994330.291999939829 28999999.992000099272 27870000.027000010014 3952622.100999950897 60373.427804392 2024-03-04T10:16:02.299475+00:00 19994330.289000030607 29000000.005999919027 27870000.025000009686 3952837.798000096809 60373.427816052 2024-03-04T10:16:03.306850+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3955716.012999891769 60373.427827705 2024-03-04T10:16:04.313730+00:00 19994330.289999961853 29000000.008999940008 27869999.977999988943 3956173.045000075828 60373.427839181 2024-03-04T10:16:05.305231+00:00 19994330.287000060081 29000000.034000039101 27870000.039999991655 3959863.001999973785 60373.427850835 2024-03-04T10:16:06.312111+00:00 19994330.291000008583 28999999.952000018209 27869999.971000019461 3956121.106000065804 60373.427862310 2024-03-04T10:16:07.303614+00:00 19994330.292999979109 29000000.020999908447 27870000.011999990791 3956920.924999951851 60373.427873964 2024-03-04T10:16:08.310494+00:00 19994330.291999939829 28999999.975000001490 27870000.022000011057 3955206.976999998093 60373.427885440 2024-03-04T10:16:09.301997+00:00 19994330.292000059038 29000000.026999998838 27869999.958000000566 3959067.011000037193 60373.427897093 2024-03-04T10:16:10.308875+00:00 19994330.286999940872 29000000.026000011712 27870000.047999981791 3958659.963999987114 60373.427908569 2024-03-04T10:16:11.300378+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3953225.008000016212 60373.427920223 2024-03-04T10:16:12.307258+00:00 19994330.291000008583 28999999.998000029474 27869999.956000030041 3956608.030999898911 60373.427931699 2024-03-04T10:16:13.298761+00:00 19994330.286999940872 29000000.003999978304 27870000.026999950409 3957481.997000098228 60373.427943358 2024-03-04T10:16:14.306136+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3952119.995000004768 60373.427955012 2024-03-04T10:16:15.313015+00:00 19994330.293000098318 29000000.028000000864 27869999.998000029474 3955237.026999949943 60373.427966488 2024-03-04T10:16:16.304519+00:00 19994330.292999979109 29000000.005000028759 27870000.003000020981 3951037.889999986161 60373.427978141 2024-03-04T10:16:17.311398+00:00 19994330.289999961853 29000000.004000011832 27869999.936999920756 3949299.131000041962 60373.427989617 2024-03-04T10:16:18.302901+00:00 19994330.289000030607 28999999.961999949068 27870000.018000010401 3954246.056999921799 60373.428001276 2024-03-04T10:16:19.310277+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3955027.819000006188 60373.428012746 2024-03-04T10:16:20.301285+00:00 19994330.290000081062 29000000.018000010401 27870000.046999931335 3953136.075000048149 60373.428024400 2024-03-04T10:16:21.308163+00:00 19994330.291000008583 28999999.937000039965 27869999.948000069708 3955289.981999992859 60373.428035876 2024-03-04T10:16:22.299667+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3956627.963000059128 60373.428047529 2024-03-04T10:16:23.306546+00:00 19994330.292000059038 29000000.031000021845 27870000.026999950409 3955020.000999927986 60373.428059189 2024-03-04T10:16:24.313920+00:00 19994330.290999889374 28999999.981000009924 27870000.009000059217 3953198.049000024796 60373.428070659 2024-03-04T10:16:25.304927+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3956198.990000010002 60373.428082318 2024-03-04T10:16:26.312303+00:00 19994330.289999999106 29000000.003999948502 27869999.947000030428 3955205.957000017166 60373.428093794 2024-03-04T10:16:27.303806+00:00 19994330.287999998778 29000000.016000028700 27870000.062999960035 3955596.967999935150 60373.428105448 2024-03-04T10:16:28.310685+00:00 19994330.289999999106 28999999.993999961764 27869999.921999931335 3952815.105000019073 60373.428116923 2024-03-04T10:16:29.302189+00:00 19994330.290999989957 28999999.978000041097 27870000.061000108719 3952363.958000063896 60373.428128577 2024-03-04T10:16:30.309069+00:00 19994330.289000000805 29000000.018000010401 27869999.941999908537 3954691.995999931823 60373.428140053 2024-03-04T10:16:31.300571+00:00 19994330.291000008583 28999999.952000018209 27869999.966000080109 3952724.047000051010 60373.428151707 2024-03-04T10:16:32.307450+00:00 19994330.291999999434 29000000.067000031471 27870000.048999909312 3953499.031000018120 60373.428163182 2024-03-04T10:16:33.298953+00:00 19994330.291000008583 28999999.967000011355 27869999.984000090510 3956018.901999949943 60373.428174836 2024-03-04T10:16:34.305833+00:00 19994330.289999991655 29000000.049999948591 27870000.064999941736 3954294.093999981880 60373.428186495 2024-03-04T10:16:35.313207+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3952066.957000017166 60373.428197971 2024-03-04T10:16:36.304711+00:00 19994330.291999999434 29000000.014999989420 27870000.050999999046 3955526.962999939919 60373.428209625 2024-03-04T10:16:37.311590+00:00 19994330.291000008583 28999999.965999960899 27869999.940999999642 3957365.092000008095 60373.428221100 2024-03-04T10:16:38.303094+00:00 19994330.289999991655 29000000.034000039101 27870000.056000001729 3956356.910000085831 60373.428232755 2024-03-04T10:16:39.309972+00:00 19994330.288000021130 28999999.959999918938 27869999.980999991298 3959572.020999907982 60373.428244230 2024-03-04T10:16:40.301475+00:00 19994330.293999969959 29000000.042000059038 27870000.005000010133 3954903.016000031959 60373.428255890 2024-03-04T10:16:41.308851+00:00 19994330.289000030607 29000000.003000020981 27870000.030999999493 3957329.991999983788 60373.428267360 2024-03-04T10:16:42.299858+00:00 19994330.288999971002 28999999.981999989599 27869999.982999980450 3953686.062000035774 60373.428279013 2024-03-04T10:16:43.306737+00:00 19994330.289000030607 28999999.968999978155 27869999.947000000626 3954722.921000003815 60373.428290489 2024-03-04T10:16:44.298240+00:00 19994330.289999961853 29000000.044000029564 27870000.083000000566 3954708.996000051033 60373.428302148 2024-03-04T10:16:45.305615+00:00 19994330.290000021458 28999999.965999998152 27869999.948000010103 3954468.004999995232 60373.428313802 2024-03-04T10:16:46.312495+00:00 19994330.292999979109 29000000.023000009358 27870000.038999971002 3954611.967000008095 60373.428325278 2024-03-04T10:16:47.303998+00:00 19994330.287999991328 29000000.010999988765 27869999.992000039667 3953558.963999987114 60373.428336931 2024-03-04T10:16:48.310877+00:00 19994330.293000038713 28999999.985000010580 27870000.038999971002 3957718.135999917984 60373.428348407 2024-03-04T10:16:49.302380+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3959842.965000032913 60373.428360066 2024-03-04T10:16:50.309759+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3960244.050999999046 60373.428371537 2024-03-04T10:16:51.300763+00:00 19994330.290999948978 29000000.006999999285 27869999.967000011355 3957295.878999948967 60373.428383196 2024-03-04T10:16:52.308138+00:00 19994330.291999999434 28999999.994999971241 27870000.003000020981 3957806.075000048149 60373.428394666 2024-03-04T10:16:53.299147+00:00 19994330.286000009626 29000000.005000028759 27869999.985000010580 3952304.981999992859 60373.428406326 2024-03-04T10:16:54.306521+00:00 19994330.292999979109 28999999.982999980450 27870000.024999979883 3957835.014000058174 60373.428417979 2024-03-04T10:16:55.313399+00:00 19994330.292999979109 29000000.023999989033 27870000.028000060469 3958391.954999924172 60373.428429455 2024-03-04T10:16:56.304902+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3957038.040000081062 60373.428441109 2024-03-04T10:16:57.311782+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3956723.950999975204 60373.428452584 2024-03-04T10:16:58.303285+00:00 19994330.290000081062 28999999.995999988168 27870000.016999959946 3956149.021000028122 60373.428464244 2024-03-04T10:16:59.310660+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3956688.034999967087 60373.428475714 2024-03-04T10:17:00.301667+00:00 19994330.287999991328 28999999.981000009924 27870000.039000030607 3953512.914000033867 60373.428487373 2024-03-04T10:17:01.309044+00:00 19994330.292999979109 28999999.967999991030 27869999.960999969393 3958949.010999917984 60373.428498843 2024-03-04T10:17:02.300051+00:00 19994330.291000008583 29000000.028000000864 27870000.020000100136 3958544.019999980927 60373.428510497 2024-03-04T10:17:03.306929+00:00 19994330.289000030607 28999999.968000050634 27869999.949999928474 3955430.143000007141 60373.428521973 2024-03-04T10:17:04.298432+00:00 19994330.289999961853 29000000.044999960810 27870000.059000018984 3953702.870000000112 60373.428533632 2024-03-04T10:17:05.305807+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3955875.043000000995 60373.428545286 2024-03-04T10:17:06.312687+00:00 19994330.292000059038 29000000.007000088692 27870000.039999961853 3955972.021000000183 60373.428556762 2024-03-04T10:17:07.304190+00:00 19994330.289999961853 29000000.006999969482 27869999.963000059128 3956476.912999998778 60373.428568415 2024-03-04T10:17:08.311069+00:00 19994330.289000030607 28999999.987999919802 27870000.031999949366 3959232.091000001878 60373.428579891 2024-03-04T10:17:09.302572+00:00 19994330.291000008583 28999999.953000068665 27869999.922000050545 3958593.026999998838 60373.428591550 2024-03-04T10:17:10.309948+00:00 19994330.291999939829 29000000.034999970347 27870000.077999949455 3956431.984000001103 60373.428603020 2024-03-04T10:17:11.300955+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3957593.844999998808 60373.428614680 2024-03-04T10:17:12.308330+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3956842.079000004102 60373.428626155 2024-03-04T10:17:13.299834+00:00 19994330.292999979109 29000000.007999900728 27870000.009000059217 3956381.034999995958 60373.428637809 2024-03-04T10:17:14.306712+00:00 19994330.286000009626 28999999.997000098228 27869999.985999941826 3956200.987999998033 60373.428649285 2024-03-04T10:17:15.298216+00:00 19994330.292000059038 28999999.991999980062 27869999.989000000060 3957645.005000003148 60373.428660939 2024-03-04T10:17:16.305095+00:00 19994330.288999918848 29000000.021999958903 27870000.018999990076 3957185.942000002135 60373.428672598 2024-03-04T10:17:17.312470+00:00 19994330.289000030607 28999999.977000001818 27870000.024000000209 3954422.126999997068 60373.428684068 2024-03-04T10:17:18.303477+00:00 19994330.297000050545 29000000.041000008583 27869999.969999998808 3956900.928999998141 60373.428695728 2024-03-04T10:17:19.310852+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3955286.119000003207 60373.428707197 2024-03-04T10:17:20.301860+00:00 19994330.291000001132 28999999.971999999136 27869999.956999991089 3956664.815000005066 60373.428718857 2024-03-04T10:17:21.309236+00:00 19994330.287000000477 29000000.034999970347 27869999.966000020504 3954994.906000003219 60373.428730327 2024-03-04T10:17:22.300242+00:00 19994330.289999991655 28999999.969000000507 27870000.055999990553 3954507.143999993801 60373.428741986 2024-03-04T10:17:23.307617+00:00 19994330.292000010610 28999999.997000001371 27869999.958999991417 3957178.896999999881 60373.428753456 2024-03-04T10:17:24.298624+00:00 19994330.288999989629 29000000.000000000000 27870000.028000000864 3959202.093999996781 60373.428765116 2024-03-04T10:17:25.306001+00:00 19994330.293000001460 29000000.013000000268 27869999.967999991030 3959120.986000000965 60373.428776592 2024-03-04T10:17:26.297504+00:00 19994330.291999999434 28999999.978000018746 27869999.995999988168 3958541.094999998808 60373.428788245 2024-03-04T10:17:27.304382+00:00 19994330.289000000805 29000000.039999991655 27870000.054000020027 3955991.993000001181 60373.428799905 2024-03-04T10:17:28.311757+00:00 19994330.289000000805 28999999.962999999523 27869999.967000011355 3959914.990999997128 60373.428811375 2024-03-04T10:17:29.302764+00:00 19994330.289000000805 29000000.013999998569 27869999.966000020504 3959550.925000011921 60373.428823034 2024-03-04T10:17:30.310139+00:00 19994330.289999991655 28999999.987999979407 27869999.996999979019 3959479.044000000227 60373.428834504 2024-03-04T10:17:31.301146+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3958119.963999987114 60373.428846164 2024-03-04T10:17:32.308522+00:00 19994330.294000029564 28999999.991000000387 27869999.988000039011 3956659.972000002861 60373.428857633 2024-03-04T10:17:33.299529+00:00 19994330.289999961853 28999999.999000009149 27870000.017999950796 3953005.042000011075 60373.428869293 2024-03-04T10:17:34.306904+00:00 19994330.290000021458 28999999.977999988943 27869999.962000008672 3959021.975999996066 60373.428880769 2024-03-04T10:17:35.298409+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3957244.974999994040 60373.428892422 2024-03-04T10:17:36.305286+00:00 19994330.289999961853 29000000.040000021458 27870000.021000031382 3953967.080000013113 60373.428904082 2024-03-04T10:17:37.312661+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3951810.990999997128 60373.428915552 2024-03-04T10:17:38.303669+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3953211.063999981154 60373.428927211 2024-03-04T10:17:39.311044+00:00 19994330.291999999434 29000000.004000071436 27869999.977999929339 3956300.987000017893 60373.428938681 2024-03-04T10:17:40.302051+00:00 19994330.291000008583 28999999.980999950320 27870000.014000058174 3955028.921000003815 60373.428950340 2024-03-04T10:17:41.309427+00:00 19994330.293999969959 29000000.031999949366 27870000.023999929428 3956090.972999989986 60373.428961816 2024-03-04T10:17:42.300930+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3952795.066000015009 60373.428973470 2024-03-04T10:17:43.307809+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3954049.986999989022 60373.428984946 2024-03-04T10:17:44.299313+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3959078.930000007153 60373.428996599 2024-03-04T10:17:45.306191+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3960356.011999994982 60373.429008075 2024-03-04T10:17:46.297695+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3958550.002999991179 60373.429019729 2024-03-04T10:17:47.304573+00:00 19994330.289000030607 29000000.006000038236 27869999.941999908537 3953293.992000014056 60373.429031388 2024-03-04T10:17:48.311949+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3954811.072999984026 60373.429042864 2024-03-04T10:17:49.303452+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3958471.994000018109 60373.429054523 2024-03-04T10:17:50.310829+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3955819.976999998093 60373.429065994 2024-03-04T10:17:51.301836+00:00 19994330.288999918848 29000000.006000038236 27869999.947999950498 3950338.063999981154 60373.429077647 2024-03-04T10:17:52.308714+00:00 19994330.288000110537 28999999.977999929339 27870000.019999980927 3956520.918000013102 60373.429089123 2024-03-04T10:17:53.300217+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3955757.007999985944 60373.429100777 2024-03-04T10:17:54.307096+00:00 19994330.291000008583 29000000.022000070661 27870000.048000000417 3959332.983000009786 60373.429112252 2024-03-04T10:17:55.298600+00:00 19994330.289000030607 28999999.947000030428 27869999.921000000089 3954163.000000000000 60373.429123906 2024-03-04T10:17:56.305480+00:00 19994330.294999960810 29000000.030999898911 27870000.038999989629 3955541.043000013102 60373.429135382 2024-03-04T10:17:57.296981+00:00 19994330.289000030607 28999999.970000028610 27870000.020000010729 3953410.071999996901 60373.429147041 2024-03-04T10:17:58.304357+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3953023.922999978065 60373.429158695 2024-03-04T10:17:59.311236+00:00 19994330.288999918848 28999999.995000001043 27869999.947000000626 3955062.019000024069 60373.429170165 2024-03-04T10:18:00.302243+00:00 19994330.291000008583 29000000.015999998897 27870000.035000000149 3948447.017999976873 60373.429181824 2024-03-04T10:18:01.309619+00:00 19994330.292000059038 28999999.995999988168 27870000.014999989420 3948537.024000018835 60373.429193300 2024-03-04T10:18:02.301122+00:00 19994330.286999940872 28999999.984000001103 27869999.990000009537 3951877.872999995947 60373.429204959 2024-03-04T10:18:03.308499+00:00 19994330.294000029564 28999999.978000018746 27870000.014999989420 3961238.101999998093 60373.429216430 2024-03-04T10:18:04.299504+00:00 19994330.292000059038 29000000.002999991179 27870000.008000019938 3954335.000000000000 60373.429228083 2024-03-04T10:18:05.306385+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3955642.870999991894 60373.429239559 2024-03-04T10:18:06.297887+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3955636.094999998808 60373.429251218 2024-03-04T10:18:07.305261+00:00 19994330.289000030607 29000000.004000041634 27869999.971999939531 3956853.969999998808 60373.429262872 2024-03-04T10:18:08.312141+00:00 19994330.291000008583 28999999.984999950975 27869999.998000029474 3956323.924000024796 60373.429274348 2024-03-04T10:18:09.303644+00:00 19994330.287999991328 29000000.040000021458 27870000.018000010401 3957175.151999980211 60373.429286001 2024-03-04T10:18:10.310524+00:00 19994330.291000008583 28999999.991999980062 27870000.075999978930 3954798.912000000011 60373.429297477 2024-03-04T10:18:11.302027+00:00 19994330.289999961853 28999999.981000009924 27869999.943000018597 3951485.065999985207 60373.429309131 2024-03-04T10:18:12.308905+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3956721.008000016212 60373.429320606 2024-03-04T10:18:13.300409+00:00 19994330.286999940872 29000000.025000039488 27870000.003000020981 3955745.911000012886 60373.429332260 2024-03-04T10:18:14.307288+00:00 19994330.295000001788 28999999.995000001043 27870000.011999960989 3960678.062999964226 60373.429343736 2024-03-04T10:18:15.298791+00:00 19994330.287999998778 29000000.028000000864 27870000.037999991328 3953679.068000019062 60373.429355389 2024-03-04T10:18:16.305671+00:00 19994330.285000000149 28999999.948999941349 27869999.916000008583 3959166.870999991894 60373.429366865 2024-03-04T10:18:17.297175+00:00 19994330.296000000089 29000000.021000031382 27870000.028000000864 3959756.088999987114 60373.429378519 2024-03-04T10:18:18.304052+00:00 19994330.287999991328 28999999.962000008672 27869999.994000080973 3959202.928000032902 60373.429390179 2024-03-04T10:18:19.311428+00:00 19994330.290999989957 29000000.028000000864 27870000.028999920934 3959654.000999987125 60373.429401649 2024-03-04T10:18:20.302435+00:00 19994330.293000008911 29000000.003999948502 27869999.981999989599 3957603.081000030041 60373.429413308 2024-03-04T10:18:21.309812+00:00 19994330.289000000805 29000000.000000000000 27870000.017000079155 3957183.909999967087 60373.429424784 2024-03-04T10:18:22.301315+00:00 19994330.293999999762 28999999.996000051498 27869999.953999999911 3959352.078000009060 60373.429436437 2024-03-04T10:18:23.308193+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3953636.965000032913 60373.429447913 2024-03-04T10:18:24.299696+00:00 19994330.291999999434 29000000.031000021845 27870000.049000021070 3949034.973999977112 60373.429459567 2024-03-04T10:18:25.306575+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3956129.108999968041 60373.429471042 2024-03-04T10:18:26.298078+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3957685.898000001907 60373.429482696 2024-03-04T10:18:27.304957+00:00 19994330.290000021458 29000000.004000071436 27870000.049999948591 3958224.910000026226 60373.429494172 2024-03-04T10:18:28.296461+00:00 19994330.292999979109 29000000.016999959946 27869999.948000069708 3955705.126999973785 60373.429505826 2024-03-04T10:18:29.303340+00:00 19994330.290000021458 28999999.975999951363 27869999.995999928564 3953902.960000038147 60373.429517485 2024-03-04T10:18:30.310717+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3959246.976000010967 60373.429528961 2024-03-04T10:18:31.302218+00:00 19994330.283999979496 29000000.044000029564 27869999.980000019073 3958757.000999987125 60373.429540615 2024-03-04T10:18:32.309102+00:00 19994330.291999999434 28999999.983000040054 27870000.021000001580 3953323.065999985207 60373.429552090 2024-03-04T10:18:33.300600+00:00 19994330.290000021458 28999999.971999999136 27869999.978000000119 3953837.018999993801 60373.429563744 2024-03-04T10:18:34.307480+00:00 19994330.291000008583 29000000.014999989420 27869999.970999989659 3954901.975000023842 60373.429575220 2024-03-04T10:18:35.298983+00:00 19994330.291999999434 28999999.992999911308 27870000.017000000924 3954383.988999962807 60373.429586873 2024-03-04T10:18:36.305862+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3956894.997000039089 60373.429598349 2024-03-04T10:18:37.297366+00:00 19994330.291000008583 29000000.013999991119 27869999.963999990374 3955478.002999960911 60373.429610003 2024-03-04T10:18:38.304245+00:00 19994330.284999970347 28999999.949000000954 27869999.969999998808 3954895.010000050068 60373.429621662 2024-03-04T10:18:39.311620+00:00 19994330.291000008583 29000000.040999989957 27870000.059999998659 3957752.986999989022 60373.429633138 2024-03-04T10:18:40.303124+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3950655.000999987125 60373.429644792 2024-03-04T10:18:41.310003+00:00 19994330.287999991328 28999999.993999991566 27869999.978999968618 3954635.940999985207 60373.429656267 2024-03-04T10:18:42.301506+00:00 19994330.294000029564 29000000.020000010729 27870000.015000049025 3953273.083000003826 60373.429667927 2024-03-04T10:18:43.308881+00:00 19994330.289000030607 29000000.002999991179 27869999.997999969870 3957854.056999980938 60373.429679397 2024-03-04T10:18:44.299888+00:00 19994330.291999939829 28999999.979999989271 27870000.004000011832 3955179.899000049103 60373.429691056 2024-03-04T10:18:45.307263+00:00 19994330.289000030607 29000000.030000030994 27870000.024999979883 3957033.951999961864 60373.429702526 2024-03-04T10:18:46.298270+00:00 19994330.289999961853 28999999.947999950498 27869999.945000048727 3955717.970000029076 60373.429714186 2024-03-04T10:18:47.305647+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3957653.203999996185 60373.429725656 2024-03-04T10:18:48.296653+00:00 19994330.292999979109 28999999.962999999523 27869999.971000019461 3953633.939000010025 60373.429737315 2024-03-04T10:18:49.304029+00:00 19994330.287999991328 29000000.031000021845 27870000.043999969959 3953724.950999975204 60373.429748975 2024-03-04T10:18:50.311402+00:00 19994330.287999991328 28999999.980000019073 27870000.005000051111 3956465.064000010025 60373.429760444 2024-03-04T10:18:51.302410+00:00 19994330.296000000089 28999999.991000000387 27869999.953999940306 3960828.841000020970 60373.429772104 2024-03-04T10:18:52.309786+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3959817.146999955177 60373.429783574 2024-03-04T10:18:53.300793+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3955486.978000044823 60373.429795234 2024-03-04T10:18:54.308168+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3958189.986000000965 60373.429806709 2024-03-04T10:18:55.299671+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3959981.929999948014 60373.429818363 2024-03-04T10:18:56.306550+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3954526.039000033867 60373.429829839 2024-03-04T10:18:57.298054+00:00 19994330.294000029564 29000000.040000081062 27870000.014999989420 3954573.014999986161 60373.429841492 2024-03-04T10:18:58.304933+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3957997.023999989033 60373.429852968 2024-03-04T10:18:59.296435+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3955785.946000040043 60373.429864622 2024-03-04T10:19:00.303315+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3954560.967999995220 60373.429876281 2024-03-04T10:19:01.310695+00:00 19994330.287999991328 29000000.012999888510 27869999.999000068754 3955859.129000008106 60373.429887751 2024-03-04T10:19:02.301698+00:00 19994330.287999991328 28999999.959000110626 27870000.031999949366 3956672.927999972831 60373.429899410 2024-03-04T10:19:03.309072+00:00 19994330.289000030607 29000000.046999931335 27869999.968999978155 3958239.957000017166 60373.429910881 2024-03-04T10:19:04.300080+00:00 19994330.291999939829 28999999.985000010580 27869999.976000070572 3957359.055999993812 60373.429922540 2024-03-04T10:19:05.307455+00:00 19994330.293000098318 28999999.996999979019 27870000.051999930292 3957987.932999968994 60373.429934010 2024-03-04T10:19:06.298462+00:00 19994330.288999918848 28999999.981000069529 27869999.963000059128 3955325.064000010025 60373.429945669 2024-03-04T10:19:07.305837+00:00 19994330.289999999106 28999999.990000009537 27869999.986999988556 3957701.943000019062 60373.429957145 2024-03-04T10:19:08.297340+00:00 19994330.293999999762 29000000.004999998957 27869999.978999968618 3953708.976999998093 60373.429968799 2024-03-04T10:19:09.304220+00:00 19994330.287999998778 29000000.005999919027 27870000.022999998182 3956137.018000007141 60373.429980274 2024-03-04T10:19:10.295723+00:00 19994330.289999999106 29000000.031000021845 27870000.003000020981 3955968.016999959946 60373.429991928 2024-03-04T10:19:11.302602+00:00 19994330.283999990672 29000000.003000020981 27870000.035999998450 3956841.066000043880 60373.430003588 2024-03-04T10:19:12.309979+00:00 19994330.295000001788 28999999.995000001043 27869999.957000009716 3955148.023999989033 60373.430015058 2024-03-04T10:19:13.300984+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3956371.916999996174 60373.430026717 2024-03-04T10:19:14.308360+00:00 19994330.289999991655 28999999.989000000060 27869999.983000010252 3957413.926999986172 60373.430038193 2024-03-04T10:19:15.299863+00:00 19994330.289999991655 29000000.025999989361 27870000.067999999970 3951695.146000028122 60373.430049846 2024-03-04T10:19:16.306743+00:00 19994330.291000008583 28999999.976000010967 27869999.966999981552 3952414.921000003815 60373.430061322 2024-03-04T10:19:17.298245+00:00 19994330.293000008911 29000000.028999999166 27870000.054000020027 3956767.094999969006 60373.430072976 2024-03-04T10:19:18.305124+00:00 19994330.285999979824 28999999.951999988407 27869999.949000000954 3951406.060000001919 60373.430084452 2024-03-04T10:19:19.296629+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3956537.861000061035 60373.430096106 2024-03-04T10:19:20.303507+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3959494.027999997139 60373.430107765 2024-03-04T10:19:21.310882+00:00 19994330.292999979109 29000000.001000020653 27870000.007000029087 3954833.927999972831 60373.430119241 2024-03-04T10:19:22.302386+00:00 19994330.290000021458 28999999.974999960512 27869999.967000011355 3953854.111999989022 60373.430130894 2024-03-04T10:19:23.309265+00:00 19994330.293999969959 29000000.027000010014 27870000.018999990076 3955660.026000022888 60373.430142370 2024-03-04T10:19:24.300767+00:00 19994330.285000029951 28999999.996999979019 27869999.992999970913 3955805.876999973785 60373.430154024 2024-03-04T10:19:25.307647+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3957295.077000021935 60373.430165499 2024-03-04T10:19:26.299150+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3952295.993999958038 60373.430177153 2024-03-04T10:19:27.306029+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3960431.899999976158 60373.430188629 2024-03-04T10:19:28.297532+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3949438.072000027169 60373.430200282 2024-03-04T10:19:29.304412+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3960730.981000065804 60373.430211753 2024-03-04T10:19:30.295419+00:00 19994330.290000021458 28999999.972000058740 27870000.005000110716 3956097.069999932777 60373.430223412 2024-03-04T10:19:31.302794+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3957032.003000020981 60373.430235072 2024-03-04T10:19:32.310171+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3955361.011999965180 60373.430246547 2024-03-04T10:19:33.301673+00:00 19994330.291000008583 29000000.034000039101 27869999.937000039965 3958004.940999985207 60373.430258201 2024-03-04T10:19:34.308551+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3954599.042000054847 60373.430269677 2024-03-04T10:19:35.300055+00:00 19994330.289000030607 28999999.981999989599 27869999.987999919802 3958486.868000030983 60373.430281336 2024-03-04T10:19:36.307431+00:00 19994330.293999910355 29000000.026999950409 27869999.971000079066 3956890.128999948967 60373.430292806 2024-03-04T10:19:37.298437+00:00 19994330.292000059038 28999999.986000061035 27870000.036999940872 3959426.891000031959 60373.430304465 2024-03-04T10:19:38.305814+00:00 19994330.286999940872 28999999.980999950320 27869999.991000059992 3956836.024999976158 60373.430315936 2024-03-04T10:19:39.296819+00:00 19994330.292000059038 29000000.008000019938 27870000.008999940008 3958463.129999995232 60373.430327595 2024-03-04T10:19:40.304195+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3956201.962000011932 60373.430339065 2024-03-04T10:19:41.295202+00:00 19994330.291999939829 28999999.999000068754 27870000.021999958903 3957588.009999989998 60373.430350724 2024-03-04T10:19:42.302577+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3952888.879999995232 60373.430362378 2024-03-04T10:19:43.309458+00:00 19994330.294000029564 28999999.978999968618 27869999.967000011355 3956923.111000061035 60373.430373854 2024-03-04T10:19:44.300959+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3951704.882999897003 60373.430385508 2024-03-04T10:19:45.307839+00:00 19994330.286999940872 28999999.990999940783 27870000.007000088692 3958753.070000051986 60373.430396983 2024-03-04T10:19:46.299342+00:00 19994330.294000029564 28999999.986999988556 27870000.028999920934 3958229.036000012886 60373.430408643 2024-03-04T10:19:47.306718+00:00 19994330.289999961853 28999999.997000098228 27869999.963999990374 3961379.912999988068 60373.430420113 2024-03-04T10:19:48.297725+00:00 19994330.287999991328 28999999.963999990374 27870000.047000050545 3957461.026999949943 60373.430431772 2024-03-04T10:19:49.305101+00:00 19994330.291000008583 29000000.064999941736 27870000.006000000983 3961409.006000041962 60373.430443242 2024-03-04T10:19:50.296106+00:00 19994330.290000081062 28999999.986000001431 27869999.993999999017 3957653.019999980927 60373.430454901 2024-03-04T10:19:51.303482+00:00 19994330.287999991328 28999999.991999991238 27870000.025000009686 3959193.047000051010 60373.430466555 2024-03-04T10:19:52.310361+00:00 19994330.291000008583 28999999.969000011683 27869999.894999999553 3956960.944000006188 60373.430478031 2024-03-04T10:19:53.301865+00:00 19994330.292999979109 29000000.003999989480 27870000.065000008792 3956619.011999965180 60373.430489690 2024-03-04T10:19:54.309240+00:00 19994330.291999939829 29000000.016999989748 27869999.984999980778 3956963.973999977112 60373.430501160 2024-03-04T10:19:55.300247+00:00 19994330.287999991328 29000000.006000008434 27870000.004000011832 3958397.088999987114 60373.430512819 2024-03-04T10:19:56.307623+00:00 19994330.290000081062 28999999.981000009924 27869999.988999988884 3958284.049000024796 60373.430524290 2024-03-04T10:19:57.298629+00:00 19994330.287999991328 29000000.019999980927 27870000.015000019222 3955152.753999948967 60373.430535949 2024-03-04T10:19:58.306004+00:00 19994330.289000030607 28999999.993000030518 27869999.975999981165 3960087.136000037193 60373.430547419 2024-03-04T10:19:59.297011+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3955740.955000042915 60373.430559079 2024-03-04T10:20:00.304387+00:00 19994330.292999979109 28999999.972999989986 27869999.999000009149 3955768.958999990951 60373.430570554 2024-03-04T10:20:01.295890+00:00 19994330.291000001132 29000000.049000021070 27869999.964999970049 3953690.070999979973 60373.430582208 2024-03-04T10:20:02.302769+00:00 19994330.289000000805 28999999.962000008672 27870000.022999998182 3957457.914999961853 60373.430593867 2024-03-04T10:20:03.310145+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3959588.083999990951 60373.430605337 2024-03-04T10:20:04.301151+00:00 19994330.288999989629 28999999.981999989599 27869999.980000019073 3963444.915000081062 60373.430616997 2024-03-04T10:20:05.308528+00:00 19994330.290000010282 28999999.996999979019 27870000.042999979109 3950995.083999990951 60373.430628467 2024-03-04T10:20:06.299535+00:00 19994330.287000000477 28999999.991000000387 27869999.964000049978 3959401.036999940872 60373.430640126 2024-03-04T10:20:07.306909+00:00 19994330.293999981135 29000000.004000071436 27870000.021999958903 3958340.985000013839 60373.430651596 2024-03-04T10:20:08.297917+00:00 19994330.293999999762 29000000.002999901772 27869999.995000060648 3958757.925999999046 60373.430663256 2024-03-04T10:20:09.305291+00:00 19994330.289000000805 28999999.956000089645 27870000.001999970526 3958479.050999999046 60373.430674731 2024-03-04T10:20:10.296795+00:00 19994330.291000008583 29000000.057999968529 27870000.001999970526 3960877.960000038147 60373.430686385 2024-03-04T10:20:11.303674+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3954009.029000043869 60373.430697861 2024-03-04T10:20:12.295177+00:00 19994330.289999991655 28999999.993999961764 27869999.978999968618 3959053.984999895096 60373.430709520 2024-03-04T10:20:13.302552+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3954749.114000082016 60373.430721174 2024-03-04T10:20:14.309431+00:00 19994330.293000038713 29000000.001000050455 27870000.001999970526 3956128.924000024796 60373.430732650 2024-03-04T10:20:15.300936+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3951310.975999950897 60373.430744303 2024-03-04T10:20:16.307814+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3959919.097000002861 60373.430755779 2024-03-04T10:20:17.299317+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3953006.932999968994 60373.430767433 2024-03-04T10:20:18.306196+00:00 19994330.287000000477 28999999.975999951363 27869999.949999928474 3953968.904999970924 60373.430778909 2024-03-04T10:20:19.297701+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3959825.091000080109 60373.430790562 2024-03-04T10:20:20.304578+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3958112.990000010002 60373.430802038 2024-03-04T10:20:21.296083+00:00 19994330.291999999434 29000000.015000101179 27870000.047999981791 3955495.991999983788 60373.430813697 2024-03-04T10:20:22.303457+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3951696.988000034820 60373.430825167 2024-03-04T10:20:23.294464+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3954230.028999925125 60373.430836827 2024-03-04T10:20:24.301839+00:00 19994330.293000038713 29000000.039999961853 27869999.990000009537 3954954.973000050057 60373.430848481 2024-03-04T10:20:25.308719+00:00 19994330.290999948978 28999999.948000069708 27869999.975000020117 3958589.021999955177 60373.430859956 2024-03-04T10:20:26.300222+00:00 19994330.291000008583 29000000.036999940872 27870000.028999920934 3954998.050999999046 60373.430871610 2024-03-04T10:20:27.307101+00:00 19994330.286000069231 28999999.975999999791 27869999.945999979973 3954982.907000064850 60373.430883086 2024-03-04T10:20:28.298604+00:00 19994330.289999961853 29000000.004000000656 27870000.046999998391 3958035.008999944199 60373.430894745 2024-03-04T10:20:29.305980+00:00 19994330.289000030607 29000000.011000011116 27869999.997999999672 3959848.029999970924 60373.430906215 2024-03-04T10:20:30.296986+00:00 19994330.288999918848 28999999.989999990910 27869999.956000000238 3957190.983000040054 60373.430917874 2024-03-04T10:20:31.304362+00:00 19994330.294000029564 28999999.983000010252 27870000.019999999553 3953218.077999948990 60373.430929350 2024-03-04T10:20:32.295866+00:00 19994330.292999979109 29000000.018999990076 27870000.041000008583 3958193.971000074875 60373.430941004 2024-03-04T10:20:33.302744+00:00 19994330.291000008583 28999999.979999989271 27869999.937000010163 3954832.894999980927 60373.430952664 2024-03-04T10:20:34.310120+00:00 19994330.287000060081 29000000.011000011116 27870000.039999991655 3955298.041000009049 60373.430964133 2024-03-04T10:20:35.301126+00:00 19994330.292999979109 28999999.992000009865 27869999.982999980450 3955228.054000020027 60373.430975793 2024-03-04T10:20:36.308502+00:00 19994330.286999940872 29000000.041999999434 27870000.027000010014 3955724.985000013839 60373.430987263 2024-03-04T10:20:37.299509+00:00 19994330.289000030607 29000000.015999969095 27870000.028000030667 3956604.957999945153 60373.430998922 2024-03-04T10:20:38.306884+00:00 19994330.289999961853 28999999.956000030041 27869999.918999969959 3959094.075999975204 60373.431010392 2024-03-04T10:20:39.297891+00:00 19994330.295000080019 29000000.032999988645 27870000.031000021845 3956121.881000041962 60373.431022052 2024-03-04T10:20:40.305266+00:00 19994330.289999961853 28999999.971000019461 27869999.967000011355 3957253.044000030030 60373.431033522 2024-03-04T10:20:41.296274+00:00 19994330.287999991328 28999999.992999970913 27870000.043999969959 3953072.065999985207 60373.431045181 2024-03-04T10:20:42.303649+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3954868.924999951851 60373.431056657 2024-03-04T10:20:43.295152+00:00 19994330.289999961853 28999999.992000039667 27870000.044000029564 3955053.106999992859 60373.431068311 2024-03-04T10:20:44.302032+00:00 19994330.286000009626 28999999.977999988943 27869999.899999979883 3953318.833999990951 60373.431079970 2024-03-04T10:20:45.309409+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3953867.151000022888 60373.431091440 2024-03-04T10:20:46.300414+00:00 19994330.291000008583 29000000.011999960989 27870000.007000029087 3957543.858999968041 60373.431103099 2024-03-04T10:20:47.307789+00:00 19994330.291999939829 28999999.978000041097 27870000.004999998957 3954244.035000085831 60373.431114569 2024-03-04T10:20:48.298796+00:00 19994330.292000059038 29000000.031999949366 27869999.962000008672 3959131.074000000954 60373.431126229 2024-03-04T10:20:49.306171+00:00 19994330.289999961853 28999999.986999988556 27869999.997999910265 3956938.058999896049 60373.431137699 2024-03-04T10:20:50.297179+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3957009.984000086784 60373.431149358 2024-03-04T10:20:51.304555+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3957432.023999928962 60373.431160828 2024-03-04T10:20:52.295561+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3960980.914000033867 60373.431172482 2024-03-04T10:20:53.302440+00:00 19994330.289000030607 29000000.007000088692 27869999.990000009537 3956814.998000026215 60373.431183957 2024-03-04T10:20:54.293944+00:00 19994330.294000029564 29000000.015999909490 27870000.013000011444 3959059.985999941826 60373.431195617 2024-03-04T10:20:55.301320+00:00 19994330.291999999434 28999999.996999979019 27869999.995999928564 3952160.952000021935 60373.431207271 2024-03-04T10:20:56.308198+00:00 19994330.291000001132 28999999.969000101089 27869999.978000041097 3956659.113000034820 60373.431218747 2024-03-04T10:20:57.299701+00:00 19994330.289000000805 29000000.018999930471 27870000.042999979109 3955368.884999989998 60373.431230400 2024-03-04T10:20:58.306580+00:00 19994330.290999989957 29000000.003000020981 27869999.927999969572 3954553.105000019073 60373.431241876 2024-03-04T10:20:59.298083+00:00 19994330.287999998778 28999999.998000029474 27870000.001000050455 3951813.958999990951 60373.431253530 2024-03-04T10:21:00.304962+00:00 19994330.290000010282 29000000.004999998957 27870000.044000029564 3960935.929000020027 60373.431265005 2024-03-04T10:21:01.296465+00:00 19994330.289000000805 29000000.018999930471 27870000.015999909490 3955421.006999969017 60373.431276665 2024-03-04T10:21:02.303841+00:00 19994330.291999999434 28999999.979000091553 27870000.007000088692 3961108.967000008095 60373.431288135 2024-03-04T10:21:03.294848+00:00 19994330.292999979109 28999999.974999900907 27869999.981999989599 3960087.083999990951 60373.431299794 2024-03-04T10:21:04.302224+00:00 19994330.289000000805 29000000.008999999613 27870000.001999970526 3965503.034000039101 60373.431311454 2024-03-04T10:21:05.309599+00:00 19994330.289999991655 29000000.018000010401 27870000.013000011444 3959025.027999997139 60373.431322924 2024-03-04T10:21:06.300606+00:00 19994330.290000021458 28999999.993999999017 27869999.960999999195 3958212.972999929916 60373.431334583 2024-03-04T10:21:07.307980+00:00 19994330.287999991328 29000000.019999999553 27869999.989000000060 3957991.944000006188 60373.431346053 2024-03-04T10:21:08.298988+00:00 19994330.289000030607 28999999.986999999732 27870000.007999990135 3961495.024999976158 60373.431357712 2024-03-04T10:21:09.306363+00:00 19994330.292999979109 28999999.984999980778 27869999.995000001043 3959731.024000049103 60373.431369183 2024-03-04T10:21:10.297370+00:00 19994330.291000008583 29000000.024000018835 27869999.984000001103 3947730.000000000000 60373.431380842 2024-03-04T10:21:11.304746+00:00 19994330.289999961853 28999999.998999979347 27870000.036000009626 3956600.011999965180 60373.431392312 2024-03-04T10:21:12.295753+00:00 19994330.291999999434 29000000.002000000328 27869999.998999979347 3955798.889999986161 60373.431403971 2024-03-04T10:21:13.303128+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3959046.223000050057 60373.431415441 2024-03-04T10:21:14.294135+00:00 19994330.287000000477 28999999.974999960512 27870000.008999999613 3957172.996999979019 60373.431427101 2024-03-04T10:21:15.301510+00:00 19994330.289999961853 29000000.034000039101 27869999.964999999851 3956542.851999998093 60373.431438760 2024-03-04T10:21:16.308885+00:00 19994330.294000029564 28999999.981999989599 27870000.007999960333 3959744.037000060081 60373.431450230 2024-03-04T10:21:17.299894+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3957590.001999973785 60373.431461890 2024-03-04T10:21:18.307268+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3956543.988999962807 60373.431473359 2024-03-04T10:21:19.298275+00:00 19994330.291000008583 29000000.050000008196 27870000.076000031084 3958853.966000080109 60373.431485019 2024-03-04T10:21:20.305651+00:00 19994330.290999948978 28999999.962000008672 27869999.934999998659 3957970.138999938965 60373.431496495 2024-03-04T10:21:21.297154+00:00 19994330.288000110537 28999999.979999959469 27869999.998999949545 3959159.922999978065 60373.431508149 2024-03-04T10:21:22.304032+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3955120.937000035774 60373.431519624 2024-03-04T10:21:23.295537+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3958487.095000029076 60373.431531278 2024-03-04T10:21:24.302415+00:00 19994330.289000030607 28999999.970000028610 27870000.029999971390 3961628.972000002861 60373.431542754 2024-03-04T10:21:25.293918+00:00 19994330.289999961853 29000000.022999998182 27869999.947000030428 3958028.065999985207 60373.431554413 2024-03-04T10:21:26.301294+00:00 19994330.292999979109 29000000.003999948502 27870000.013000011444 3961647.845000029076 60373.431566067 2024-03-04T10:21:27.308173+00:00 19994330.289000030607 28999999.973000049591 27870000.016999959946 3962436.078999996185 60373.431577537 2024-03-04T10:21:28.299180+00:00 19994330.291999939829 29000000.009999990463 27869999.981000069529 3958541.930999993812 60373.431589196 2024-03-04T10:21:29.306555+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958662.057999968994 60373.431600666 2024-03-04T10:21:30.297562+00:00 19994330.292000059038 29000000.019000049680 27869999.986999988556 3954872.990999937057 60373.431612326 2024-03-04T10:21:31.304939+00:00 19994330.286999940872 29000000.017999891192 27870000.042999979109 3958718.004000068177 60373.431623802 2024-03-04T10:21:32.296441+00:00 19994330.292000059038 28999999.978000041097 27869999.973999980837 3954591.934000014793 60373.431635455 2024-03-04T10:21:33.303320+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3957007.967000008095 60373.431646931 2024-03-04T10:21:34.294823+00:00 19994330.292999979109 29000000.032000061125 27870000.000000000000 3955587.180999993812 60373.431658590 2024-03-04T10:21:35.302199+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3955069.958999999799 60373.431670060 2024-03-04T10:21:36.293207+00:00 19994330.288999918848 29000000.012999888510 27870000.024000048637 3958427.035999998916 60373.431681720 2024-03-04T10:21:37.300582+00:00 19994330.289000030607 29000000.017000079155 27869999.973999980837 3955803.879000001121 60373.431693379 2024-03-04T10:21:38.307956+00:00 19994330.291000008583 28999999.957000020891 27870000.023999929428 3957781.919999999925 60373.431704849 2024-03-04T10:21:39.298963+00:00 19994330.291000008583 29000000.028999920934 27869999.991000059992 3961462.089000002015 60373.431716509 2024-03-04T10:21:40.306338+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3955281.098999998998 60373.431727978 2024-03-04T10:21:41.297346+00:00 19994330.294000029564 29000000.008000001311 27870000.029000040144 3961866.912999998778 60373.431739638 2024-03-04T10:21:42.304721+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3956464.098000001162 60373.431751114 2024-03-04T10:21:43.296224+00:00 19994330.289999961853 29000000.043000001460 27870000.031999949366 3962461.984999998938 60373.431762767 2024-03-04T10:21:44.303103+00:00 19994330.292000059038 28999999.949000000954 27869999.967000011355 3957616.930000000168 60373.431774243 2024-03-04T10:21:45.294606+00:00 19994330.284999970347 28999999.995000001043 27869999.997000001371 3960579.006999998819 60373.431785897 2024-03-04T10:21:46.301485+00:00 19994330.291000008583 29000000.016999989748 27870000.013999998569 3954058.980000004172 60373.431797556 2024-03-04T10:21:47.308861+00:00 19994330.291999939829 28999999.972999989986 27869999.999000001699 3959119.088999994099 60373.431809032 2024-03-04T10:21:48.300365+00:00 19994330.291000001132 29000000.031000021845 27870000.040000010282 3954948.830000006128 60373.431820686 2024-03-04T10:21:49.307243+00:00 19994330.289999999106 29000000.008999969810 27869999.971000000834 3957071.077000000048 60373.431832161 2024-03-04T10:21:50.298746+00:00 19994330.289999999106 28999999.978000041097 27870000.007999990135 3957037.090999998152 60373.431843815 2024-03-04T10:21:51.305625+00:00 19994330.286999989301 29000000.043999969959 27870000.006999999285 3954798.964000002015 60373.431855291 2024-03-04T10:21:52.297129+00:00 19994330.292000010610 28999999.947000030428 27869999.946000009775 3957034.954999998212 60373.431866945 2024-03-04T10:21:53.304009+00:00 19994330.287000000477 28999999.988999959081 27870000.039999991655 3961382.951999992132 60373.431878421 2024-03-04T10:21:54.295511+00:00 19994330.293999999762 29000000.013000011444 27870000.047999981791 3960874.095000014175 60373.431890080 2024-03-04T10:21:55.302886+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3961026.965999991167 60373.431901550 2024-03-04T10:21:56.293893+00:00 19994330.293000008911 29000000.031000021845 27869999.987999979407 3955832.941000000108 60373.431913209 2024-03-04T10:21:57.301269+00:00 19994330.291000008583 29000000.012999951839 27870000.097999989986 3961145.093000010122 60373.431924863 2024-03-04T10:21:58.308148+00:00 19994330.289999991655 28999999.969999969006 27869999.893999990076 3958194.879999995232 60373.431936339 2024-03-04T10:21:59.299651+00:00 19994330.291000008583 29000000.025000099093 27870000.011000040919 3956651.121999993920 60373.431947998 2024-03-04T10:22:00.307026+00:00 19994330.289999991655 28999999.995999928564 27870000.032000008970 3955456.953000009060 60373.431959468 2024-03-04T10:22:01.298033+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3958795.996999993920 60373.431971127 2024-03-04T10:22:02.305410+00:00 19994330.289000030607 28999999.978000041097 27870000.013000011444 3956863.035999997985 60373.431982603 2024-03-04T10:22:03.296912+00:00 19994330.291999999434 29000000.029999971390 27870000.004999939352 3961832.994000003207 60373.431994257 2024-03-04T10:22:04.303791+00:00 19994330.291999999434 29000000.001999970526 27869999.967000011355 3957150.996999993920 60373.432005727 2024-03-04T10:22:05.294798+00:00 19994330.292999979109 28999999.996000051498 27870000.034000039101 3961209.943000004161 60373.432017386 2024-03-04T10:22:06.302173+00:00 19994330.287000000477 28999999.982999920845 27870000.008000019938 3958645.063000007998 60373.432028862 2024-03-04T10:22:07.293677+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3960284.993000001181 60373.432040516 2024-03-04T10:22:08.300557+00:00 19994330.289999961853 29000000.021000031382 27870000.046999931335 3953923.989999980200 60373.432052175 2024-03-04T10:22:09.307931+00:00 19994330.290000021458 28999999.973000049591 27869999.935000058264 3954411.955999999773 60373.432063651 2024-03-04T10:22:10.299434+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3957047.038000016939 60373.432075304 2024-03-04T10:22:11.306313+00:00 19994330.290999948978 29000000.011000040919 27869999.940999981016 3956854.979000002146 60373.432086780 2024-03-04T10:22:12.297817+00:00 19994330.293000038713 28999999.986999988556 27870000.057999968529 3956267.050999999046 60373.432098434 2024-03-04T10:22:13.304695+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3957571.919999986887 60373.432109910 2024-03-04T10:22:14.296200+00:00 19994330.291999939829 29000000.018999930471 27869999.978000041097 3956788.041999996174 60373.432121564 2024-03-04T10:22:15.303079+00:00 19994330.288000110537 28999999.996999979019 27870000.028999920934 3952986.069000006188 60373.432133039 2024-03-04T10:22:16.294582+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3961446.942000002135 60373.432144699 2024-03-04T10:22:17.301957+00:00 19994330.288999918848 28999999.995000001043 27870000.023999929428 3958177.949000000954 60373.432156169 2024-03-04T10:22:18.292965+00:00 19994330.289000030607 28999999.991999998689 27869999.929000020027 3958215.046000003815 60373.432167822 2024-03-04T10:22:19.299843+00:00 19994330.289999961853 28999999.965999990702 27870000.088000059128 3956067.078000009060 60373.432179482 2024-03-04T10:22:20.307218+00:00 19994330.291000008583 29000000.017000000924 27869999.995000001043 3960272.903999983799 60373.432190957 2024-03-04T10:22:21.298721+00:00 19994330.294000029564 29000000.008000001311 27869999.990000009537 3959709.039000004996 60373.432202611 2024-03-04T10:22:22.305600+00:00 19994330.287999991328 29000000.005000010133 27869999.985000010580 3959584.986999989022 60373.432214087 2024-03-04T10:22:23.297104+00:00 19994330.291000008583 29000000.011999990791 27870000.010000001639 3956864.981000006199 60373.432225741 2024-03-04T10:22:24.303983+00:00 19994330.289000030607 29000000.018999990076 27869999.991999998689 3959160.020000011194 60373.432237216 2024-03-04T10:22:25.295486+00:00 19994330.288999918848 28999999.967999991030 27870000.021000001580 3953991.018000007141 60373.432248875 2024-03-04T10:22:26.302862+00:00 19994330.295000080019 29000000.004000011832 27869999.971000000834 3952675.952999978792 60373.432260346 2024-03-04T10:22:27.293871+00:00 19994330.286999940872 28999999.999000009149 27870000.000000011176 3961276.980000019073 60373.432272005 2024-03-04T10:22:28.301243+00:00 19994330.291000008583 28999999.986999988556 27870000.021999981254 3952297.035999984015 60373.432283481 2024-03-04T10:22:29.292748+00:00 19994330.292000059038 29000000.009999990463 27869999.979999989271 3952943.057000011206 60373.432295134 2024-03-04T10:22:30.299626+00:00 19994330.289999961853 29000000.032000008970 27870000.014000028372 3954224.979999988806 60373.432306794 2024-03-04T10:22:31.307002+00:00 19994330.287999991328 28999999.985000010580 27869999.941999968141 3953855.997000008821 60373.432318264 2024-03-04T10:22:32.298009+00:00 19994330.291000008583 28999999.967000011355 27870000.035000000149 3958174.907000004780 60373.432329923 2024-03-04T10:22:33.305384+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3955709.997999995947 60373.432341394 2024-03-04T10:22:34.296390+00:00 19994330.291000008583 29000000.041999999434 27870000.007000029087 3957498.072999984026 60373.432353053 2024-03-04T10:22:35.303766+00:00 19994330.294000029564 28999999.964999970049 27870000.003000020981 3957286.009000002872 60373.432364529 2024-03-04T10:22:36.295269+00:00 19994330.289999961853 28999999.992999970913 27870000.010999981314 3953548.968000025023 60373.432376182 2024-03-04T10:22:37.302148+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3954054.070999979973 60373.432387658 2024-03-04T10:22:38.293654+00:00 19994330.288000110537 29000000.021000031382 27869999.996999979019 3956862.981999992859 60373.432399318 2024-03-04T10:22:39.301027+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3953280.006999998819 60373.432410971 2024-03-04T10:22:40.307906+00:00 19994330.289999961853 28999999.995999928564 27869999.971000019461 3952191.941000015009 60373.432422447 2024-03-04T10:22:41.299409+00:00 19994330.289999961853 28999999.981000069529 27870000.039999961853 3957160.993999987841 60373.432434101 2024-03-04T10:22:42.306288+00:00 19994330.291999999434 28999999.975000020117 27869999.938000019640 3958052.971000016201 60373.432445576 2024-03-04T10:22:43.297792+00:00 19994330.289999999106 29000000.022999998182 27870000.031000021845 3954658.147000014782 60373.432457230 2024-03-04T10:22:44.304670+00:00 19994330.287999998778 29000000.018999930471 27870000.015999909490 3953529.889999986161 60373.432468706 2024-03-04T10:22:45.296174+00:00 19994330.293999999762 29000000.014999989420 27869999.997000098228 3950535.867999970913 60373.432480365 2024-03-04T10:22:46.303550+00:00 19994330.293000001460 28999999.991999980062 27870000.011999960989 3959581.096000016201 60373.432491835 2024-03-04T10:22:47.294556+00:00 19994330.285000000149 29000000.000000000000 27869999.957999940962 3953061.027999997139 60373.432503494 2024-03-04T10:22:48.301932+00:00 19994330.289000000805 28999999.993000030518 27870000.017000079155 3954982.031000018120 60373.432514965 2024-03-04T10:22:49.292939+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3954983.916999996174 60373.432526624 2024-03-04T10:22:50.300314+00:00 19994330.292999979109 28999999.955999970436 27869999.937999960035 3947788.083999990951 60373.432538277 2024-03-04T10:22:51.307194+00:00 19994330.289000000805 28999999.977000001818 27870000.028000120074 3950179.916000009049 60373.432549753 2024-03-04T10:22:52.298697+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3954733.050999999046 60373.432561413 2024-03-04T10:22:53.306073+00:00 19994330.289999991655 29000000.054000020027 27870000.021999958903 3953282.057999968994 60373.432572883 2024-03-04T10:22:54.297078+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3952977.997000039089 60373.432584542 2024-03-04T10:22:55.304454+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3954881.953000009060 60373.432596012 2024-03-04T10:22:56.295461+00:00 19994330.289000030607 29000000.019000008702 27870000.004999998957 3955863.993999958038 60373.432607672 2024-03-04T10:22:57.302836+00:00 19994330.289999961853 29000000.030999988317 27870000.028000000864 3956871.024000049103 60373.432619142 2024-03-04T10:22:58.293844+00:00 19994330.294000029564 28999999.986999999732 27869999.990000009537 3953497.976999998093 60373.432630801 2024-03-04T10:22:59.301219+00:00 19994330.291999999434 28999999.942000001669 27869999.973000049591 3954632.998999952804 60373.432642271 2024-03-04T10:23:00.292226+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3959280.055999993812 60373.432653931 2024-03-04T10:23:01.299601+00:00 19994330.290000021458 29000000.030999988317 27869999.999000068754 3959063.055000007153 60373.432665584 2024-03-04T10:23:02.306481+00:00 19994330.287000000477 28999999.967999991030 27869999.989999998361 3956736.949000000954 60373.432677060 2024-03-04T10:23:03.297983+00:00 19994330.290999948978 29000000.027000010014 27870000.010000001639 3958233.037000000011 60373.432688714 2024-03-04T10:23:04.304863+00:00 19994330.290000021458 28999999.977999988943 27870000.006999999285 3952862.978000044823 60373.432700189 2024-03-04T10:23:05.296367+00:00 19994330.291999999434 29000000.004999998957 27869999.975999999791 3955845.938999950886 60373.432711849 2024-03-04T10:23:06.303741+00:00 19994330.291000008583 29000000.002000030130 27870000.047000009567 3952729.945000051986 60373.432723319 2024-03-04T10:23:07.294748+00:00 19994330.292999979109 29000000.002999961376 27869999.984000001103 3956089.983999968041 60373.432734978 2024-03-04T10:23:08.302124+00:00 19994330.289000030607 29000000.007000029087 27870000.021000001580 3956524.118000030983 60373.432746454 2024-03-04T10:23:09.293629+00:00 19994330.289999961853 28999999.992999970913 27869999.988000009209 3953995.970999956131 60373.432758108 2024-03-04T10:23:10.300506+00:00 19994330.289000030607 29000000.021000031382 27869999.983000010252 3949902.017000020016 60373.432769584 2024-03-04T10:23:11.292010+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3950426.955999969970 60373.432781237 2024-03-04T10:23:12.298889+00:00 19994330.287999991328 28999999.977999988943 27870000.002999961376 3954458.992000042927 60373.432792896 2024-03-04T10:23:13.306263+00:00 19994330.292999979109 28999999.988999959081 27869999.967999991030 3957199.965999960899 60373.432804367 2024-03-04T10:23:14.297272+00:00 19994330.291000008583 29000000.022000070661 27870000.086000028998 3952151.041999996174 60373.432816026 2024-03-04T10:23:15.304646+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3954826.991000055801 60373.432827502 2024-03-04T10:23:16.296149+00:00 19994330.289000030607 28999999.984000090510 27869999.977999988943 3952933.965999960899 60373.432839155 2024-03-04T10:23:17.303028+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3957795.986000000965 60373.432850631 2024-03-04T10:23:18.294531+00:00 19994330.294999960810 29000000.033999919891 27870000.025000039488 3951127.976000010967 60373.432862285 2024-03-04T10:23:19.301411+00:00 19994330.284000039101 29000000.007000088692 27870000.000999990851 3954023.018999993801 60373.432873760 2024-03-04T10:23:20.292914+00:00 19994330.291999939829 28999999.974999900907 27869999.959000051022 3954752.093999981880 60373.432885414 2024-03-04T10:23:21.299793+00:00 19994330.292000059038 29000000.019000049680 27870000.013000011444 3951313.951000034809 60373.432897074 2024-03-04T10:23:22.307168+00:00 19994330.294000029564 28999999.981999989599 27869999.995999928564 3953057.978999971878 60373.432908544 2024-03-04T10:23:23.298175+00:00 19994330.285999890417 29000000.018000010401 27870000.032999988645 3956264.110000013839 60373.432920203 2024-03-04T10:23:24.305551+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3954495.920000017155 60373.432931679 2024-03-04T10:23:25.297054+00:00 19994330.291999939829 28999999.989000078291 27870000.004000071436 3948819.020999968052 60373.432943332 2024-03-04T10:23:26.303933+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3953115.119000018109 60373.432954808 2024-03-04T10:23:27.295436+00:00 19994330.288000110537 28999999.979999899864 27870000.006000038236 3953605.836000024807 60373.432966462 2024-03-04T10:23:28.302315+00:00 19994330.291999939829 28999999.986000061035 27869999.962000008672 3954456.067999958992 60373.432977938 2024-03-04T10:23:29.293819+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3955022.938000022899 60373.432989597 2024-03-04T10:23:30.301194+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3946724.918999969959 60373.433001067 2024-03-04T10:23:31.292203+00:00 19994330.292999979109 29000000.028000000864 27870000.029999971390 3957785.150000036228 60373.433012727 2024-03-04T10:23:32.299576+00:00 19994330.287999991328 28999999.993999999017 27870000.052000049502 3952099.945999979973 60373.433024380 2024-03-04T10:23:33.306455+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3951040.042999982834 60373.433035856 2024-03-04T10:23:34.297960+00:00 19994330.289999961853 29000000.003999989480 27869999.983999971300 3952252.932000041008 60373.433047510 2024-03-04T10:23:35.304838+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3956255.019999980927 60373.433058986 2024-03-04T10:23:36.296342+00:00 19994330.289999999106 28999999.973999988288 27869999.945999979973 3955825.036000012886 60373.433070639 2024-03-04T10:23:37.303220+00:00 19994330.291000001132 29000000.021000031382 27870000.108000040054 3945975.014999986161 60373.433082115 2024-03-04T10:23:38.294723+00:00 19994330.291999999434 28999999.991999980062 27869999.922999981791 3950469.972000002861 60373.433093774 2024-03-04T10:23:39.302099+00:00 19994330.290999989957 28999999.997999999672 27870000.004999998957 3951451.968999981880 60373.433105244 2024-03-04T10:23:40.293106+00:00 19994330.289000000805 28999999.995000030845 27870000.034999970347 3956735.046000003815 60373.433116904 2024-03-04T10:23:41.300481+00:00 19994330.290000010282 28999999.997999969870 27869999.956999998540 3952252.054000020027 60373.433128374 2024-03-04T10:23:42.291489+00:00 19994330.287999991328 29000000.046000000089 27870000.094000000507 3954557.829999982845 60373.433140033 2024-03-04T10:23:43.298863+00:00 19994330.287999991328 28999999.959999978542 27869999.974999990314 3948652.138999999035 60373.433151693 2024-03-04T10:23:44.306239+00:00 19994330.293999999762 29000000.011000040919 27869999.977000001818 3954052.939999998081 60373.433163162 2024-03-04T10:23:45.297246+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3952989.054000020027 60373.433174822 2024-03-04T10:23:46.304621+00:00 19994330.289999991655 29000000.032000008970 27869999.973000019789 3950291.031000018120 60373.433186292 2024-03-04T10:23:47.295628+00:00 19994330.291000008583 28999999.974999960512 27870000.021000001580 3953353.958000003826 60373.433197951 2024-03-04T10:23:48.303003+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3951084.109999955166 60373.433209422 2024-03-04T10:23:49.294011+00:00 19994330.287999991328 29000000.015999969095 27870000.011999990791 3952884.907999991905 60373.433221081 2024-03-04T10:23:50.301386+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3951878.996999979019 60373.433232551 2024-03-04T10:23:51.292394+00:00 19994330.293000038713 29000000.011999960989 27870000.064000010490 3954832.947000027169 60373.433244210 2024-03-04T10:23:52.299768+00:00 19994330.291999999434 29000000.014000058174 27869999.965999960899 3948825.909999967087 60373.433255680 2024-03-04T10:23:53.290775+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3954691.994000076782 60373.433267340 2024-03-04T10:23:54.298150+00:00 19994330.291999999434 28999999.993999961764 27869999.976000010967 3958427.138000010978 60373.433278999 2024-03-04T10:23:55.305526+00:00 19994330.290000021458 29000000.018000010401 27870000.012000020593 3949612.964999914169 60373.433290469 2024-03-04T10:23:56.296534+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3954069.080000042915 60373.433302129 2024-03-04T10:23:57.303908+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3949927.944000006188 60373.433313598 2024-03-04T10:23:58.294915+00:00 19994330.291999999434 28999999.967000011355 27869999.999000009149 3949485.016000031959 60373.433325258 2024-03-04T10:23:59.302291+00:00 19994330.287999991328 29000000.003000020981 27869999.986999928951 3956992.960999966133 60373.433336728 2024-03-04T10:24:00.293299+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3956245.986999989022 60373.433348387 2024-03-04T10:24:01.300674+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3950119.072000027169 60373.433359858 2024-03-04T10:24:02.291680+00:00 19994330.288000050932 29000000.041000008583 27870000.056000109762 3950003.911999940872 60373.433371517 2024-03-04T10:24:03.299055+00:00 19994330.289999961853 29000000.007999900728 27869999.961999889463 3954959.921000003815 60373.433383176 2024-03-04T10:24:04.306430+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3953544.211000084877 60373.433394646 2024-03-04T10:24:05.297438+00:00 19994330.290000081062 29000000.016000028700 27870000.009000059217 3949964.944999932777 60373.433406305 2024-03-04T10:24:06.304814+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3950658.024000049103 60373.433417776 2024-03-04T10:24:07.295820+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3953348.981999992859 60373.433429435 2024-03-04T10:24:08.303195+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3951166.019999980927 60373.433440905 2024-03-04T10:24:09.294202+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3953530.950000048149 60373.433452564 2024-03-04T10:24:10.301578+00:00 19994330.291000008583 29000000.002000000328 27870000.030000090599 3952761.043999909889 60373.433464034 2024-03-04T10:24:11.292585+00:00 19994330.287999991328 29000000.019999999553 27869999.995999928564 3951795.918000102043 60373.433475694 2024-03-04T10:24:12.299960+00:00 19994330.289000030607 28999999.967999991030 27870000.013000011444 3953088.055999993812 60373.433487169 2024-03-04T10:24:13.291463+00:00 19994330.292000059038 28999999.979000020772 27869999.934000018984 3954431.023000001907 60373.433498824 2024-03-04T10:24:14.298344+00:00 19994330.287999991328 29000000.048999991268 27870000.085999969393 3954949.944999932777 60373.433510483 2024-03-04T10:24:15.305718+00:00 19994330.291999939829 28999999.991000000387 27869999.921000000089 3954337.021000028122 60373.433521953 2024-03-04T10:24:16.296726+00:00 19994330.291000008583 29000000.002000000328 27870000.060000058264 3948945.973999977112 60373.433533612 2024-03-04T10:24:17.304101+00:00 19994330.292000059038 28999999.975999981165 27869999.975000020117 3956876.133000016212 60373.433545082 2024-03-04T10:24:18.295107+00:00 19994330.288999918848 29000000.034000039101 27870000.046000000089 3952676.819000006188 60373.433556742 2024-03-04T10:24:19.302483+00:00 19994330.289000030607 28999999.960999969393 27869999.914000000805 3952047.070999979973 60373.433568212 2024-03-04T10:24:20.293491+00:00 19994330.289999961853 29000000.025000039488 27870000.050999999046 3956229.929000020027 60373.433579871 2024-03-04T10:24:21.300865+00:00 19994330.290000081062 28999999.972999989986 27869999.973000001162 3950187.965999960899 60373.433591341 2024-03-04T10:24:22.291872+00:00 19994330.291000008583 29000000.011999960989 27870000.002999991179 3954432.111999989022 60373.433603001 2024-03-04T10:24:23.299248+00:00 19994330.291000008583 29000000.013000011444 27870000.042000010610 3955472.037999988068 60373.433614654 2024-03-04T10:24:24.306126+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3954144.006000041962 60373.433626124 2024-03-04T10:24:25.297133+00:00 19994330.290999889374 29000000.014999989420 27870000.004999998957 3952511.888000010978 60373.433637784 2024-03-04T10:24:26.304509+00:00 19994330.290000081062 28999999.985000010580 27870000.025000009686 3954352.991999983788 60373.433649260 2024-03-04T10:24:27.296012+00:00 19994330.289000030607 29000000.003000020981 27869999.932999998331 3953769.013000010978 60373.433660913 2024-03-04T10:24:28.302891+00:00 19994330.289999961853 29000000.013999938965 27870000.067000001669 3956079.072999954224 60373.433672389 2024-03-04T10:24:29.294394+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3951986.945000051986 60373.433684043 2024-03-04T10:24:30.301274+00:00 19994330.287999998778 28999999.970000028610 27869999.986999988556 3955998.049000024796 60373.433695518 2024-03-04T10:24:31.292777+00:00 19994330.291000001132 29000000.019000049680 27870000.027000010014 3951375.990000010002 60373.433707178 2024-03-04T10:24:32.300152+00:00 19994330.291999999434 28999999.982999920845 27869999.971999999136 3950576.913999915123 60373.433718648 2024-03-04T10:24:33.291159+00:00 19994330.287999998778 29000000.021000031382 27870000.000999990851 3952627.150000094902 60373.433730307 2024-03-04T10:24:34.298534+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3949855.790999888908 60373.433741961 2024-03-04T10:24:35.305415+00:00 19994330.291999999434 28999999.947000030428 27869999.988999959081 3955816.136000037193 60373.433753436 2024-03-04T10:24:36.296917+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3949067.044000030030 60373.433765090 2024-03-04T10:24:37.303796+00:00 19994330.289000000805 29000000.037999991328 27870000.045999940485 3952211.985000013839 60373.433776566 2024-03-04T10:24:38.295299+00:00 19994330.291999999434 29000000.012000080198 27869999.989000078291 3951013.008000016212 60373.433788226 2024-03-04T10:24:39.302674+00:00 19994330.293000008911 28999999.968999978155 27869999.949999928474 3957901.976999998093 60373.433799695 2024-03-04T10:24:40.293684+00:00 19994330.289999991655 29000000.041000008583 27870000.100000020117 3954164.957000017166 60373.433811355 2024-03-04T10:24:41.301057+00:00 19994330.289000000805 28999999.975999951363 27869999.935000058264 3950004.071999907028 60373.433822825 2024-03-04T10:24:42.292064+00:00 19994330.291999999434 29000000.009999990463 27870000.051999930292 3950665.910000085831 60373.433834484 2024-03-04T10:24:43.299439+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3952398.002999901772 60373.433845960 2024-03-04T10:24:44.290944+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3951894.992000102997 60373.433857614 2024-03-04T10:24:45.297822+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3949454.087999939919 60373.433869273 2024-03-04T10:24:46.305197+00:00 19994330.291999999434 29000000.026000000536 27870000.012000080198 3950135.013000010978 60373.433880743 2024-03-04T10:24:47.296204+00:00 19994330.291000008583 28999999.956000000238 27869999.990999940783 3950752.886999965180 60373.433892403 2024-03-04T10:24:48.303579+00:00 19994330.289000030607 29000000.032000008970 27870000.016000028700 3953873.032999991905 60373.433903873 2024-03-04T10:24:49.294586+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3952691.021000028122 60373.433915532 2024-03-04T10:24:50.301962+00:00 19994330.287000000477 28999999.974999990314 27870000.013999938965 3952464.960999966133 60373.433927008 2024-03-04T10:24:51.293469+00:00 19994330.290999948978 29000000.022000011057 27870000.009999990463 3951290.123000026215 60373.433938662 2024-03-04T10:24:52.300344+00:00 19994330.288000050932 29000000.003999978304 27869999.996000051498 3955029.875000000000 60373.433950131 2024-03-04T10:24:53.291351+00:00 19994330.292999979109 29000000.024000018835 27870000.033999919891 3954386.103999971878 60373.433961791 2024-03-04T10:24:54.298726+00:00 19994330.291999999434 28999999.967999961227 27869999.977000001818 3957113.930000067223 60373.433973261 2024-03-04T10:24:55.289733+00:00 19994330.289999961853 29000000.011000040919 27869999.992000099272 3952282.026000022888 60373.433984920 2024-03-04T10:24:56.297109+00:00 19994330.292000059038 29000000.018000010401 27869999.990999940783 3959008.923999906052 60373.433996574 2024-03-04T10:24:57.303988+00:00 19994330.286999940872 28999999.974999960512 27869999.971999999136 3958825.046000003815 60373.434008050 2024-03-04T10:24:58.295491+00:00 19994330.292000059038 28999999.988000039011 27870000.002000000328 3952644.972000002861 60373.434019709 2024-03-04T10:24:59.302867+00:00 19994330.286000009626 29000000.027000010014 27870000.040999989957 3957729.048000096809 60373.434031179 2024-03-04T10:25:00.293874+00:00 19994330.294000029564 29000000.017999950796 27870000.035000000149 3955285.912999988068 60373.434042838 2024-03-04T10:25:01.301249+00:00 19994330.287999991328 28999999.979000028223 27869999.910000000149 3958779.110999941826 60373.434054309 2024-03-04T10:25:02.292256+00:00 19994330.291000008583 28999999.973999980837 27870000.035000000149 3954216.940000057220 60373.434065968 2024-03-04T10:25:03.299631+00:00 19994330.294999960810 29000000.028000000864 27870000.045000020415 3955005.010999917984 60373.434077438 2024-03-04T10:25:04.290638+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3951281.946000099182 60373.434089097 2024-03-04T10:25:05.298013+00:00 19994330.286000009626 28999999.965000029653 27869999.909000009298 3956234.130999923218 60373.434100757 2024-03-04T10:25:06.305389+00:00 19994330.287999991328 29000000.039999961853 27870000.072999980301 3957914.949000000954 60373.434112227 2024-03-04T10:25:07.296396+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3955299.935000061989 60373.434123886 2024-03-04T10:25:08.303771+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3954834.064999938011 60373.434135362 2024-03-04T10:25:09.295274+00:00 19994330.291999939829 29000000.010999921709 27870000.018999990076 3950908.004000068177 60373.434147021 2024-03-04T10:25:10.302650+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3955874.990999937057 60373.434158491 2024-03-04T10:25:11.293658+00:00 19994330.290000081062 28999999.987999919802 27869999.924000021070 3952726.004999995232 60373.434170151 2024-03-04T10:25:12.301031+00:00 19994330.289999961853 29000000.021000031382 27870000.087999999523 3946833.036000012886 60373.434181621 2024-03-04T10:25:13.292039+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3951414.917000054847 60373.434193281 2024-03-04T10:25:14.299415+00:00 19994330.290999889374 28999999.980999950320 27870000.028000000864 3946106.018000007141 60373.434204750 2024-03-04T10:25:15.290421+00:00 19994330.286000009626 29000000.008000019938 27869999.966000020504 3954556.959999918938 60373.434216410 2024-03-04T10:25:16.297797+00:00 19994330.292000059038 28999999.991999980062 27869999.979999959469 3956693.098999977112 60373.434228069 2024-03-04T10:25:17.305172+00:00 19994330.292999979109 29000000.029000040144 27870000.024999979883 3952218.998000026215 60373.434239539 2024-03-04T10:25:18.296180+00:00 19994330.292000059038 28999999.990999940783 27869999.986000061035 3949480.893000007141 60373.434251199 2024-03-04T10:25:19.303554+00:00 19994330.289999961853 28999999.981999989599 27870000.036999940872 3955449.103000044823 60373.434262669 2024-03-04T10:25:20.294561+00:00 19994330.291000008583 29000000.001000050455 27869999.929000020027 3952062.950999975204 60373.434274328 2024-03-04T10:25:21.301937+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3955678.077999948990 60373.434285804 2024-03-04T10:25:22.293440+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3956046.018000007141 60373.434297457 2024-03-04T10:25:23.300319+00:00 19994330.289000000805 29000000.010000001639 27869999.988000039011 3950776.874000072014 60373.434308933 2024-03-04T10:25:24.291823+00:00 19994330.291999999434 29000000.000999990851 27870000.046999931335 3952252.049000024796 60373.434320587 2024-03-04T10:25:25.298701+00:00 19994330.290999989957 28999999.980000000447 27869999.985000010580 3953343.961999893188 60373.434332062 2024-03-04T10:25:26.290204+00:00 19994330.287999998778 28999999.995000001043 27869999.924000021070 3951590.095000029076 60373.434343722 2024-03-04T10:25:27.297579+00:00 19994330.293999999762 28999999.991999980062 27870000.041999939829 3953176.963999987114 60373.434355376 2024-03-04T10:25:28.304459+00:00 19994330.287999998778 29000000.011000011116 27869999.998000029474 3954313.953999996185 60373.434366852 2024-03-04T10:25:29.295962+00:00 19994330.290000010282 29000000.038000021130 27870000.024999979883 3953631.040000081062 60373.434378505 2024-03-04T10:25:30.302841+00:00 19994330.289000000805 28999999.979999989271 27869999.969000101089 3949054.036000012886 60373.434389981 2024-03-04T10:25:31.294345+00:00 19994330.289999991655 28999999.983000010252 27870000.021999958903 3949074.817999958992 60373.434401640 2024-03-04T10:25:32.301719+00:00 19994330.289999991655 29000000.001999970526 27869999.944000009447 3954984.097999929916 60373.434413110 2024-03-04T10:25:33.292728+00:00 19994330.291999999434 28999999.978000041097 27870000.018999930471 3956081.950000048149 60373.434424770 2024-03-04T10:25:34.300102+00:00 19994330.291000008583 29000000.007999960333 27870000.012000080198 3952201.052999972831 60373.434436240 2024-03-04T10:25:35.291109+00:00 19994330.289999991655 29000000.040000021458 27870000.036000009626 3954373.029000043869 60373.434447893 2024-03-04T10:25:36.297989+00:00 19994330.289999991655 28999999.982999980450 27869999.951999999583 3956352.970000029076 60373.434459369 2024-03-04T10:25:37.289492+00:00 19994330.289000030607 29000000.013000011444 27870000.039999999106 3950028.960999966133 60373.434471028 2024-03-04T10:25:38.296867+00:00 19994330.291000008583 28999999.973999980837 27869999.932000000030 3957439.057999968994 60373.434482682 2024-03-04T10:25:39.303747+00:00 19994330.287999991328 29000000.015000049025 27870000.047999989241 3950853.121000051033 60373.434494158 2024-03-04T10:25:40.295250+00:00 19994330.291999999434 29000000.000999990851 27870000.013999998569 3949223.031000018120 60373.434505812 2024-03-04T10:25:41.302129+00:00 19994330.292999979109 29000000.008999940008 27869999.978000018746 3947670.787999988068 60373.434517288 2024-03-04T10:25:42.293633+00:00 19994330.290000021458 29000000.011000040919 27870000.030999988317 3951366.034999967087 60373.434528947 2024-03-04T10:25:43.301007+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955488.963000059128 60373.434540417 2024-03-04T10:25:44.292014+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3953244.072999954224 60373.434552076 2024-03-04T10:25:45.299390+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3954287.011000037193 60373.434563546 2024-03-04T10:25:46.290396+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3952651.031999946106 60373.434575206 2024-03-04T10:25:47.297772+00:00 19994330.289999961853 29000000.015999909490 27870000.022000011057 3948378.960000038147 60373.434586865 2024-03-04T10:25:48.305147+00:00 19994330.289000030607 28999999.985000010580 27869999.979999959469 3954962.942999958992 60373.434598335 2024-03-04T10:25:49.296154+00:00 19994330.294999960810 28999999.990000009537 27869999.994000021368 3952482.006000041962 60373.434609994 2024-03-04T10:25:50.303529+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3950185.939000010025 60373.434621464 2024-03-04T10:25:51.294536+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3954723.076999903191 60373.434633124 2024-03-04T10:25:52.301912+00:00 19994330.289999961853 28999999.975000020117 27869999.997000038624 3954495.073000072967 60373.434644599 2024-03-04T10:25:53.293415+00:00 19994330.290000081062 29000000.009000059217 27869999.965999960899 3955699.829999924172 60373.434656254 2024-03-04T10:25:54.300295+00:00 19994330.288999918848 29000000.055999990553 27870000.051999989897 3956741.120000004768 60373.434667729 2024-03-04T10:25:55.291797+00:00 19994330.292000059038 28999999.955999970436 27869999.971999999136 3955507.004000068177 60373.434679383 2024-03-04T10:25:56.298676+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3955646.001999973785 60373.434690859 2024-03-04T10:25:57.290180+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3951362.034999967087 60373.434702518 2024-03-04T10:25:58.297556+00:00 19994330.292999979109 28999999.935000058264 27869999.951000090688 3955724.983000040054 60373.434714172 2024-03-04T10:25:59.304435+00:00 19994330.287999991328 29000000.041000008583 27870000.057999968529 3955977.972000002861 60373.434725647 2024-03-04T10:26:00.295937+00:00 19994330.292000059038 29000000.045000001788 27869999.970000028610 3950913.003999948967 60373.434737301 2024-03-04T10:26:01.302817+00:00 19994330.286000009626 28999999.956999991089 27869999.957000020891 3949911.008000016212 60373.434748777 2024-03-04T10:26:02.294319+00:00 19994330.292999979109 29000000.008000001311 27870000.036999940872 3954052.983000040054 60373.434760431 2024-03-04T10:26:03.301199+00:00 19994330.286999940872 28999999.986999999732 27869999.965000029653 3951916.042999982834 60373.434771906 2024-03-04T10:26:04.292703+00:00 19994330.291000008583 29000000.025000009686 27870000.019999980927 3948066.024000049103 60373.434783560 2024-03-04T10:26:05.299581+00:00 19994330.294000029564 29000000.013999998569 27870000.052999969572 3957503.972999929916 60373.434795036 2024-03-04T10:26:06.291084+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3957750.990000000224 60373.434806690 2024-03-04T10:26:07.297963+00:00 19994330.288000110537 29000000.006999999285 27869999.963000059128 3957096.945999999996 60373.434818165 2024-03-04T10:26:08.289467+00:00 19994330.288999918848 29000000.018000040203 27870000.044999960810 3950540.972000000998 60373.434829819 2024-03-04T10:26:09.296346+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3948970.140999998897 60373.434841478 2024-03-04T10:26:10.303722+00:00 19994330.290000081062 28999999.954999979585 27869999.943000078201 3952333.936000001151 60373.434852954 2024-03-04T10:26:11.295224+00:00 19994330.288999918848 29000000.021000031382 27870000.075999978930 3954522.916000001132 60373.434864608 2024-03-04T10:26:12.302103+00:00 19994330.290000081062 29000000.000999990851 27869999.962999939919 3955148.048999999184 60373.434876083 2024-03-04T10:26:13.293610+00:00 19994330.298999909312 28999999.989000018686 27869999.985000010580 3955359.990999999922 60373.434887737 2024-03-04T10:26:14.300486+00:00 19994330.284000039101 29000000.032000008970 27870000.004999998957 3955718.047999999952 60373.434899207 2024-03-04T10:26:15.291493+00:00 19994330.291000008583 28999999.997999969870 27869999.973999999464 3953279.027000003029 60373.434910866 2024-03-04T10:26:16.298868+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3952574.990999997128 60373.434922337 2024-03-04T10:26:17.289876+00:00 19994330.291000001132 28999999.978000041097 27869999.985999990255 3952434.927000001073 60373.434933996 2024-03-04T10:26:18.297251+00:00 19994330.289000000805 29000000.009999990463 27870000.010000009090 3957770.045000001788 60373.434945656 2024-03-04T10:26:19.304626+00:00 19994330.291999999434 29000000.013000011444 27869999.978000018746 3956327.022999993991 60373.434957125 2024-03-04T10:26:20.295633+00:00 19994330.291999999434 29000000.010999921709 27870000.028000000864 3952255.983000002801 60373.434968785 2024-03-04T10:26:21.303008+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3953861.993000001181 60373.434980255 2024-03-04T10:26:22.294016+00:00 19994330.290999989957 28999999.947000030428 27869999.993000000715 3954623.022999993991 60373.434991914 2024-03-04T10:26:23.301391+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3951246.974000006914 60373.435003390 2024-03-04T10:26:24.292894+00:00 19994330.289000000805 29000000.041999939829 27870000.051999989897 3948379.085999995004 60373.435015044 2024-03-04T10:26:25.299773+00:00 19994330.289999991655 28999999.958999991417 27869999.989000018686 3951156.901000007987 60373.435026519 2024-03-04T10:26:26.291276+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3951481.989999995101 60373.435038173 2024-03-04T10:26:27.298155+00:00 19994330.297000020742 29000000.013000011444 27869999.964999970049 3957701.000000000000 60373.435049649 2024-03-04T10:26:28.289659+00:00 19994330.289999991655 28999999.970000028610 27870000.046000000089 3951389.991999999154 60373.435061303 2024-03-04T10:26:29.296538+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3952643.974000006914 60373.435072962 2024-03-04T10:26:30.303915+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3955232.076999992132 60373.435084432 2024-03-04T10:26:31.294920+00:00 19994330.291000008583 28999999.993000030518 27869999.920000020415 3957682.034999995958 60373.435096092 2024-03-04T10:26:32.302295+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3956745.047000005841 60373.435107567 2024-03-04T10:26:33.293799+00:00 19994330.287999991328 28999999.991000059992 27870000.024000048637 3956528.850999996066 60373.435119221 2024-03-04T10:26:34.300678+00:00 19994330.288999971002 29000000.032999988645 27870000.018999930471 3957454.083000003826 60373.435130697 2024-03-04T10:26:35.292181+00:00 19994330.293000038713 28999999.986999988556 27869999.973999980837 3954936.001000002027 60373.435142356 2024-03-04T10:26:36.299556+00:00 19994330.292999979109 28999999.970000028610 27870000.037999991328 3954237.938999996055 60373.435153826 2024-03-04T10:26:37.290564+00:00 19994330.287000000477 29000000.010000001639 27869999.929000020027 3953187.035999997985 60373.435165480 2024-03-04T10:26:38.297443+00:00 19994330.291999999434 29000000.006999999285 27870000.031000021845 3952060.952000007033 60373.435176956 2024-03-04T10:26:39.288946+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3954155.972000002861 60373.435188609 2024-03-04T10:26:40.295825+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3957710.125000000000 60373.435200268 2024-03-04T10:26:41.303200+00:00 19994330.288999971002 28999999.949999991804 27869999.968999978155 3956321.074999988079 60373.435211739 2024-03-04T10:26:42.294208+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3959152.907000004780 60373.435223398 2024-03-04T10:26:43.301583+00:00 19994330.295000020415 29000000.000000000000 27869999.990999940783 3953035.004000008106 60373.435234868 2024-03-04T10:26:44.292590+00:00 19994330.289999961853 29000000.006000008434 27870000.001000050455 3957619.939999998081 60373.435246527 2024-03-04T10:26:45.299965+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3950342.932999997865 60373.435258003 2024-03-04T10:26:46.291469+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3951340.078000009060 60373.435269657 2024-03-04T10:26:47.298347+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3953199.112999976147 60373.435281132 2024-03-04T10:26:48.289851+00:00 19994330.292000059038 28999999.975999951363 27869999.979000091553 3955833.792000025976 60373.435292786 2024-03-04T10:26:49.296729+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3953082.092999995220 60373.435304262 2024-03-04T10:26:50.288233+00:00 19994330.292999979109 29000000.023999989033 27870000.009000059217 3954198.023999989033 60373.435315915 2024-03-04T10:26:51.295112+00:00 19994330.290000081062 28999999.976000010967 27870000.022999998182 3956060.928000003099 60373.435327575 2024-03-04T10:26:52.302487+00:00 19994330.288999918848 29000000.045000020415 27870000.013000011444 3958980.951000005007 60373.435339051 2024-03-04T10:26:53.293991+00:00 19994330.292000059038 28999999.985000010580 27869999.947000000626 3957869.106000006199 60373.435350704 2024-03-04T10:26:54.300870+00:00 19994330.289999961853 29000000.013999998569 27870000.065000001341 3957561.876999973785 60373.435362180 2024-03-04T10:26:55.292374+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3954111.100000023842 60373.435373834 2024-03-04T10:26:56.299253+00:00 19994330.287999991328 28999999.950999978930 27869999.940000001341 3956985.938999981154 60373.435385310 2024-03-04T10:26:57.290756+00:00 19994330.292999979109 29000000.046000000089 27870000.075000021607 3952216.096000016201 60373.435396963 2024-03-04T10:26:58.297634+00:00 19994330.291000008583 28999999.993999961764 27869999.993999991566 3953201.895999997854 60373.435408439 2024-03-04T10:26:59.289138+00:00 19994330.291000008583 28999999.985000010580 27869999.960000008345 3959686.005999981891 60373.435420093 2024-03-04T10:27:00.296017+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3955282.009000002872 60373.435431752 2024-03-04T10:27:01.303393+00:00 19994330.287000060081 29000000.001000050455 27870000.041999999434 3954429.087999999989 60373.435443228 2024-03-04T10:27:02.294896+00:00 19994330.294000029564 29000000.011999960989 27869999.974000010639 3956848.871000022162 60373.435454887 2024-03-04T10:27:03.302271+00:00 19994330.283999919891 28999999.978999968618 27869999.966000020504 3960357.098999977112 60373.435466358 2024-03-04T10:27:04.293278+00:00 19994330.292000059038 28999999.988999959081 27870000.010999981314 3951637.038000016939 60373.435478017 2024-03-04T10:27:05.300653+00:00 19994330.291999939829 29000000.000000000000 27870000.033999979496 3951538.944000006188 60373.435489487 2024-03-04T10:27:06.291660+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3956438.969999998808 60373.435501146 2024-03-04T10:27:07.299035+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3953690.082999974024 60373.435512616 2024-03-04T10:27:08.290043+00:00 19994330.291000008583 28999999.986000061035 27869999.977999988943 3961558.919000000227 60373.435524276 2024-03-04T10:27:09.297418+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3957093.040000020992 60373.435535746 2024-03-04T10:27:10.288425+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3953935.076999992132 60373.435547405 2024-03-04T10:27:11.295800+00:00 19994330.291000001132 29000000.013000011444 27870000.045000020415 3958387.916999996174 60373.435559065 2024-03-04T10:27:12.303175+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3955622.987000017893 60373.435570534 2024-03-04T10:27:13.294183+00:00 19994330.290000010282 28999999.990000009537 27870000.003999948502 3954834.979999959003 60373.435582194 2024-03-04T10:27:14.301558+00:00 19994330.293000001460 28999999.982999999076 27869999.991999980062 3955185.035000026226 60373.435593670 2024-03-04T10:27:15.293066+00:00 19994330.290000010282 29000000.013000000268 27870000.006000038236 3961197.998000026215 60373.435605323 2024-03-04T10:27:16.299940+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3958680.005999981891 60373.435616799 2024-03-04T10:27:17.291444+00:00 19994330.291999999434 29000000.011000011116 27869999.995000001043 3959647.087000011932 60373.435628453 2024-03-04T10:27:18.298323+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3953624.931999980938 60373.435639929 2024-03-04T10:27:19.289826+00:00 19994330.289000000805 28999999.998999979347 27869999.970999959856 3954554.043999969959 60373.435651582 2024-03-04T10:27:20.296705+00:00 19994330.291000008583 28999999.983000010252 27870000.042000059038 3955134.965000032913 60373.435663058 2024-03-04T10:27:21.288209+00:00 19994330.292999979109 29000000.013000011444 27869999.970999959856 3954979.094999969006 60373.435674712 2024-03-04T10:27:22.295087+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3957331.901000022888 60373.435686371 2024-03-04T10:27:23.302462+00:00 19994330.290000021458 28999999.960999969393 27869999.997000098228 3952595.109000027180 60373.435697847 2024-03-04T10:27:24.293966+00:00 19994330.288999971002 29000000.013999998569 27869999.970999959856 3955107.839999973774 60373.435709501 2024-03-04T10:27:25.300845+00:00 19994330.296000000089 29000000.003000020981 27870000.006000038236 3953122.022000014782 60373.435720976 2024-03-04T10:27:26.292354+00:00 19994330.285000029951 28999999.995999988168 27870000.079999919981 3954282.935000001919 60373.435732630 2024-03-04T10:27:27.299228+00:00 19994330.285999950022 28999999.976000010967 27869999.970000028610 3954377.079999982845 60373.435744106 2024-03-04T10:27:28.290730+00:00 19994330.295000020415 29000000.052999969572 27869999.950999978930 3953806.999000012875 60373.435755765 2024-03-04T10:27:29.298106+00:00 19994330.291000008583 28999999.960000038147 27870000.003000020981 3953911.967000008095 60373.435767235 2024-03-04T10:27:30.289112+00:00 19994330.288999971002 29000000.028000000864 27870000.014999989420 3951420.111000000965 60373.435778894 2024-03-04T10:27:31.296488+00:00 19994330.294000029564 28999999.995999988168 27870000.021000031382 3951689.926999986172 60373.435790365 2024-03-04T10:27:32.287496+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3959794.117999970913 60373.435802024 2024-03-04T10:27:33.294870+00:00 19994330.291000008583 28999999.966000080109 27869999.945000011474 3955304.920000017155 60373.435813677 2024-03-04T10:27:34.301749+00:00 19994330.287000000477 29000000.010999921709 27870000.063999999315 3948268.120000004768 60373.435825153 2024-03-04T10:27:35.293253+00:00 19994330.291000008583 29000000.015000101179 27869999.988000009209 3953335.854000031948 60373.435836807 2024-03-04T10:27:36.300132+00:00 19994330.291000008583 28999999.983999971300 27869999.997999981046 3952688.984999955166 60373.435848283 2024-03-04T10:27:37.291635+00:00 19994330.289999961853 29000000.026999950409 27870000.015000019222 3955513.981000006199 60373.435859942 2024-03-04T10:27:38.299010+00:00 19994330.295000080019 28999999.983000040054 27870000.016999989748 3953909.064000010025 60373.435871412 2024-03-04T10:27:39.290017+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3957711.125000000000 60373.435883072 2024-03-04T10:27:40.297392+00:00 19994330.288999918848 29000000.040000081062 27870000.021000001580 3954037.767000020016 60373.435894541 2024-03-04T10:27:41.288400+00:00 19994330.289000030607 29000000.017999891192 27870000.032000008970 3952054.114999949932 60373.435906201 2024-03-04T10:27:42.295775+00:00 19994330.291000008583 28999999.952000018209 27869999.934000018984 3957220.922000051010 60373.435917860 2024-03-04T10:27:43.303150+00:00 19994330.289000030607 28999999.990000009537 27869999.959999978542 3953784.039999961853 60373.435929331 2024-03-04T10:27:44.294157+00:00 19994330.293999910355 29000000.029999971390 27870000.054000020027 3955393.962000011932 60373.435940990 2024-03-04T10:27:45.301533+00:00 19994330.290000081062 28999999.971000079066 27869999.983999971300 3955989.042999982834 60373.435952460 2024-03-04T10:27:46.292540+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3957186.031000018120 60373.435964120 2024-03-04T10:27:47.299915+00:00 19994330.290000081062 29000000.039000030607 27870000.061000049114 3954274.953000009060 60373.435975589 2024-03-04T10:27:48.290922+00:00 19994330.289999961853 28999999.967999938875 27869999.929999951273 3952619.009000002872 60373.435987249 2024-03-04T10:27:49.298297+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3952368.990000010002 60373.435998719 2024-03-04T10:27:50.289305+00:00 19994330.291000008583 28999999.981000069529 27869999.976000010967 3951545.986000000965 60373.436010378 2024-03-04T10:27:51.296680+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3952358.972000002861 60373.436021848 2024-03-04T10:27:52.287687+00:00 19994330.294000029564 28999999.993999999017 27870000.013000011444 3954046.136999965180 60373.436033508 2024-03-04T10:27:53.295062+00:00 19994330.292000059038 28999999.994999989867 27869999.969999909401 3949789.888999999035 60373.436045161 2024-03-04T10:27:54.301941+00:00 19994330.287999991328 29000000.012000009418 27870000.013000011444 3954877.039000033867 60373.436056637 2024-03-04T10:27:55.293448+00:00 19994330.291000008583 29000000.015999991447 27870000.013000011444 3953265.917999982834 60373.436068291 2024-03-04T10:27:56.300324+00:00 19994330.287999991328 28999999.956000000238 27869999.970000028610 3954344.063000022899 60373.436079767 2024-03-04T10:27:57.291827+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3948871.972999989986 60373.436091426 2024-03-04T10:27:58.299202+00:00 19994330.291000008583 29000000.003999978304 27870000.027000069618 3954143.041000009049 60373.436102896 2024-03-04T10:27:59.290211+00:00 19994330.291999939829 29000000.000000029802 27869999.998000029474 3954659.006999969017 60373.436114555 2024-03-04T10:28:00.297585+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3958049.967000008095 60373.436126025 2024-03-04T10:28:01.288592+00:00 19994330.289000030607 29000000.013999998569 27870000.067999958992 3960101.115000010002 60373.436137685 2024-03-04T10:28:02.295967+00:00 19994330.292999979109 28999999.987999979407 27869999.958000060171 3958808.806999980938 60373.436149155 2024-03-04T10:28:03.286975+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3955931.060000001919 60373.436160814 2024-03-04T10:28:04.294349+00:00 19994330.293000001460 29000000.007999960333 27870000.021999958903 3951485.004999995232 60373.436172468 2024-03-04T10:28:05.301228+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3953272.069999992847 60373.436183943 2024-03-04T10:28:06.292732+00:00 19994330.289999999106 29000000.046000000089 27870000.059999939054 3952478.015000044834 60373.436195598 2024-03-04T10:28:07.299611+00:00 19994330.291000001132 28999999.941999968141 27869999.961000081152 3956312.952999948990 60373.436207073 2024-03-04T10:28:08.291114+00:00 19994330.290999989957 29000000.057000041008 27870000.031999949366 3955857.976999998093 60373.436218727 2024-03-04T10:28:09.297993+00:00 19994330.293000008911 28999999.943999949843 27869999.932000041008 3951835.048000038136 60373.436230203 2024-03-04T10:28:10.289497+00:00 19994330.287999991328 29000000.022000070661 27870000.035000000149 3958142.055999993812 60373.436241856 2024-03-04T10:28:11.296376+00:00 19994330.289999991655 29000000.000999931246 27869999.986999999732 3952223.823000013828 60373.436253332 2024-03-04T10:28:12.287879+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3956900.131999969017 60373.436264991 2024-03-04T10:28:13.295254+00:00 19994330.293000008911 28999999.963000059128 27869999.978999998420 3955653.032999991905 60373.436276645 2024-03-04T10:28:14.302133+00:00 19994330.290999978781 29000000.018000010401 27870000.057999979705 3955910.879999995232 60373.436288121 2024-03-04T10:28:15.293637+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3958603.072000027169 60373.436299774 2024-03-04T10:28:16.300516+00:00 19994330.291999999434 28999999.998000029474 27869999.937999989837 3956399.967000008095 60373.436311250 2024-03-04T10:28:17.292019+00:00 19994330.290000021458 29000000.014999989420 27870000.052999999374 3956142.931999980938 60373.436322910 2024-03-04T10:28:18.299395+00:00 19994330.291000008583 28999999.998999949545 27870000.021000001580 3955818.053000032902 60373.436334379 2024-03-04T10:28:19.290402+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3953561.065999985207 60373.436346039 2024-03-04T10:28:20.297778+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3952887.903999983799 60373.436357509 2024-03-04T10:28:21.288784+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3951350.114000021946 60373.436369169 2024-03-04T10:28:22.296160+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3952229.924999951851 60373.436380639 2024-03-04T10:28:23.287166+00:00 19994330.290000021458 29000000.009999990463 27870000.086000028998 3954448.006000041962 60373.436392298 2024-03-04T10:28:24.294541+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3956340.083999990951 60373.436403957 2024-03-04T10:28:25.301917+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3955693.939000010025 60373.436415427 2024-03-04T10:28:26.292924+00:00 19994330.291999999434 29000000.018999930471 27870000.023999989033 3954366.013999938965 60373.436427087 2024-03-04T10:28:27.300299+00:00 19994330.290000021458 28999999.953999999911 27869999.930999990553 3953095.951000093948 60373.436438562 2024-03-04T10:28:28.291804+00:00 19994330.288999971002 29000000.032000001520 27870000.036000009626 3953677.037999988068 60373.436450216 2024-03-04T10:28:29.298681+00:00 19994330.287999991328 28999999.967000000179 27870000.017999950796 3953431.996999979019 60373.436461686 2024-03-04T10:28:30.289688+00:00 19994330.293000038713 29000000.017000000924 27869999.963999990374 3953660.965999960899 60373.436473345 2024-03-04T10:28:31.297064+00:00 19994330.291999939829 29000000.013999998569 27870000.022000070661 3952537.957000017166 60373.436484816 2024-03-04T10:28:32.288071+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3950936.006000041962 60373.436496475 2024-03-04T10:28:33.295446+00:00 19994330.295000080019 29000000.039999991655 27870000.004999998957 3952115.992999910843 60373.436507945 2024-03-04T10:28:34.286453+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3956891.062000035774 60373.436519605 2024-03-04T10:28:35.293829+00:00 19994330.292000059038 28999999.974999990314 27869999.977000001818 3958135.988999962807 60373.436531258 2024-03-04T10:28:36.300707+00:00 19994330.286999940872 29000000.021000001580 27869999.979999899864 3956256.998000026215 60373.436542734 2024-03-04T10:28:37.292211+00:00 19994330.291000008583 29000000.000000029802 27870000.043000098318 3953940.037999988068 60373.436554393 2024-03-04T10:28:38.299586+00:00 19994330.289000030607 28999999.984999950975 27869999.967999938875 3954719.922000051010 60373.436565863 2024-03-04T10:28:39.290593+00:00 19994330.292999979109 28999999.997000038624 27870000.029999971390 3958446.057999968994 60373.436577517 2024-03-04T10:28:40.297473+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3954519.003000020981 60373.436588993 2024-03-04T10:28:41.288976+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3950946.944000006188 60373.436600652 2024-03-04T10:28:42.296351+00:00 19994330.292999979109 29000000.007000029087 27870000.013999938965 3952480.064000010025 60373.436612122 2024-03-04T10:28:43.287358+00:00 19994330.286000009626 29000000.030999958515 27869999.989000078291 3953335.993000030983 60373.436623782 2024-03-04T10:28:44.294733+00:00 19994330.289999961853 28999999.994000021368 27870000.026999950409 3955525.964999914169 60373.436635436 2024-03-04T10:28:45.301612+00:00 19994330.294000029564 29000000.004999998957 27869999.976000070572 3959827.955000042915 60373.436646911 2024-03-04T10:28:46.293117+00:00 19994330.288999918848 28999999.984999950975 27870000.011999960989 3957580.960000038147 60373.436658571 2024-03-04T10:28:47.300492+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3953861.156000018120 60373.436670041 2024-03-04T10:28:48.291498+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3954106.905999898911 60373.436681700 2024-03-04T10:28:49.298873+00:00 19994330.290000081062 28999999.991999980062 27870000.061999998987 3955904.108000040054 60373.436693170 2024-03-04T10:28:50.289880+00:00 19994330.287999991328 28999999.980000019073 27869999.903000000864 3956891.925999999046 60373.436704829 2024-03-04T10:28:51.297256+00:00 19994330.291999939829 29000000.043999910355 27870000.070000011474 3957623.029999970924 60373.436716300 2024-03-04T10:28:52.288263+00:00 19994330.290000081062 28999999.978000041097 27870000.015000000596 3954103.986000061035 60373.436727959 2024-03-04T10:28:53.295638+00:00 19994330.288999918848 29000000.023999929428 27869999.985999990255 3952905.055999993812 60373.436739429 2024-03-04T10:28:54.286645+00:00 19994330.292999979109 28999999.985000010580 27870000.006000008434 3956658.988999962807 60373.436751088 2024-03-04T10:28:55.294021+00:00 19994330.292000059038 28999999.981999989599 27869999.965999990702 3954726.968000053894 60373.436762747 2024-03-04T10:28:56.301396+00:00 19994330.287999991328 29000000.019000049680 27869999.982000019401 3952767.958999990951 60373.436774218 2024-03-04T10:28:57.292404+00:00 19994330.292000059038 29000000.008000019938 27870000.042999979109 3945914.085999966133 60373.436785877 2024-03-04T10:28:58.299778+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3952971.907999991905 60373.436797347 2024-03-04T10:28:59.290785+00:00 19994330.289000000805 28999999.944999929518 27870000.013999998569 3953131.978999971878 60373.436809007 2024-03-04T10:29:00.298161+00:00 19994330.289000000805 29000000.055000070482 27870000.012000020593 3953895.968000053894 60373.436820476 2024-03-04T10:29:01.289167+00:00 19994330.290999989957 28999999.972999930382 27869999.995000001043 3949580.105000019073 60373.436832136 2024-03-04T10:29:02.296543+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3956181.911000012886 60373.436843606 2024-03-04T10:29:03.287550+00:00 19994330.291999999434 28999999.978999968618 27869999.977999988943 3949603.031999946106 60373.436855265 2024-03-04T10:29:04.294925+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3953066.077000021935 60373.436866741 2024-03-04T10:29:05.286429+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3956872.960000038147 60373.436878395 2024-03-04T10:29:06.293309+00:00 19994330.291000008583 29000000.013999998569 27870000.057999968529 3953824.928999900818 60373.436890054 2024-03-04T10:29:07.300682+00:00 19994330.287999991328 28999999.951000001281 27869999.919000029564 3951998.169000030030 60373.436901524 2024-03-04T10:29:08.291690+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3953180.958000063896 60373.436913184 2024-03-04T10:29:09.299065+00:00 19994330.293000008911 29000000.015999998897 27870000.008000019938 3950027.951999903191 60373.436924660 2024-03-04T10:29:10.290569+00:00 19994330.290000021458 28999999.986000001431 27869999.969999909401 3951974.981999992859 60373.436936313 2024-03-04T10:29:11.297447+00:00 19994330.291999999434 28999999.978999998420 27870000.021000031382 3956582.953999996185 60373.436947783 2024-03-04T10:29:12.288454+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3954699.119000076782 60373.436959443 2024-03-04T10:29:13.295830+00:00 19994330.291000008583 29000000.020000010729 27869999.978000041097 3952751.922999978065 60373.436970912 2024-03-04T10:29:14.286837+00:00 19994330.289000030607 29000000.012999981642 27870000.010999921709 3956495.927000045776 60373.436982572 2024-03-04T10:29:15.294213+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3960319.056999921799 60373.436994231 2024-03-04T10:29:16.301587+00:00 19994330.290000021458 28999999.988000039011 27870000.016999959946 3955745.072000027169 60373.437005707 2024-03-04T10:29:17.293095+00:00 19994330.291999999434 29000000.005999978632 27870000.006000038236 3952160.986000061035 60373.437017361 2024-03-04T10:29:18.299970+00:00 19994330.291000008583 28999999.977999988943 27869999.996000051498 3952738.015999913216 60373.437028831 2024-03-04T10:29:19.290978+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3959497.950000048149 60373.437040490 2024-03-04T10:29:20.298352+00:00 19994330.290000021458 28999999.962000008672 27869999.929999951273 3956661.944999932777 60373.437051960 2024-03-04T10:29:21.289359+00:00 19994330.291999999434 29000000.028999980539 27869999.995000001043 3953204.000000000000 60373.437063619 2024-03-04T10:29:22.296736+00:00 19994330.290000021458 28999999.971000019461 27870000.042000059038 3951393.032000064850 60373.437075090 2024-03-04T10:29:23.287742+00:00 19994330.285999950022 29000000.007000029087 27869999.985999941826 3958694.110000013839 60373.437086749 2024-03-04T10:29:24.295118+00:00 19994330.291000068188 29000000.036999940872 27869999.971999999136 3954956.957999945153 60373.437098219 2024-03-04T10:29:25.286124+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3949155.980000019073 60373.437109878 2024-03-04T10:29:26.293500+00:00 19994330.288999918848 28999999.973999980837 27870000.006000038236 3953217.032999991905 60373.437121538 2024-03-04T10:29:27.300875+00:00 19994330.292000059038 29000000.032000061125 27870000.037000000477 3956068.991000055801 60373.437133008 2024-03-04T10:29:28.291882+00:00 19994330.292000059038 28999999.968999978155 27869999.958999998868 3958887.011999965180 60373.437144667 2024-03-04T10:29:29.299257+00:00 19994330.286999940872 29000000.014999989420 27869999.997000001371 3950993.868999958038 60373.437156137 2024-03-04T10:29:30.290264+00:00 19994330.289999961853 28999999.975000020117 27870000.031999990344 3953945.052000045776 60373.437167797 2024-03-04T10:29:31.297639+00:00 19994330.287999991328 29000000.018000010401 27869999.984000008553 3956735.967000008095 60373.437179273 2024-03-04T10:29:32.289144+00:00 19994330.295000080019 29000000.004999998957 27870000.002000000328 3951881.143999934196 60373.437190926 2024-03-04T10:29:33.296022+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3953067.805999993812 60373.437202402 2024-03-04T10:29:34.287526+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3954954.108000040054 60373.437214056 2024-03-04T10:29:35.294405+00:00 19994330.296000000089 28999999.965000029653 27869999.956000000238 3955755.019000052940 60373.437225531 2024-03-04T10:29:36.285907+00:00 19994330.284999970347 29000000.016999959946 27870000.089999999851 3954545.023999928962 60373.437237185 2024-03-04T10:29:37.292790+00:00 19994330.287999991328 29000000.019999980927 27869999.931999981403 3953254.891000031959 60373.437248845 2024-03-04T10:29:38.300162+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3957916.039000033867 60373.437260320 2024-03-04T10:29:39.291665+00:00 19994330.291000008583 29000000.001000050455 27869999.930000010878 3956472.094999908935 60373.437271974 2024-03-04T10:29:40.298545+00:00 19994330.289999961853 28999999.972999930382 27869999.978999968618 3959011.907000064850 60373.437283450 2024-03-04T10:29:41.290048+00:00 19994330.292000059038 29000000.013000011444 27870000.083999991417 3956997.074000000954 60373.437295103 2024-03-04T10:29:42.296927+00:00 19994330.292999979109 28999999.975999999791 27869999.977000001818 3955637.927000045776 60373.437306579 2024-03-04T10:29:43.288431+00:00 19994330.289999961853 29000000.030999999493 27870000.019000049680 3955051.058999896049 60373.437318238 2024-03-04T10:29:44.295805+00:00 19994330.287000060081 28999999.956999998540 27869999.973999980837 3951603.955000042915 60373.437329709 2024-03-04T10:29:45.286812+00:00 19994330.291999939829 29000000.026999998838 27870000.015999969095 3956029.019000052940 60373.437341368 2024-03-04T10:29:46.294187+00:00 19994330.291000008583 29000000.024000000209 27870000.015999969095 3957724.993999958038 60373.437352838 2024-03-04T10:29:47.285195+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3959156.968000053894 60373.437364497 2024-03-04T10:29:48.292570+00:00 19994330.290000081062 29000000.032000008970 27870000.046000000089 3957435.000000000000 60373.437376151 2024-03-04T10:29:49.299449+00:00 19994330.291999939829 28999999.937999989837 27869999.968000050634 3953310.081999897957 60373.437387627 2024-03-04T10:29:50.290953+00:00 19994330.292999979109 29000000.030000001192 27869999.985000010580 3959051.973000050057 60373.437399280 2024-03-04T10:29:51.297831+00:00 19994330.289000030607 29000000.024000018835 27870000.023999929428 3956412.934999942780 60373.437410756 2024-03-04T10:29:52.289334+00:00 19994330.289999999106 29000000.013999998569 27870000.036000009626 3955867.018000007141 60373.437422416 2024-03-04T10:29:53.296710+00:00 19994330.287999998778 28999999.960999969393 27869999.960000038147 3953472.075000048149 60373.437433885 2024-03-04T10:29:54.287717+00:00 19994330.293000001460 29000000.009999990463 27870000.049999948591 3949581.024999976158 60373.437445545 2024-03-04T10:29:55.295092+00:00 19994330.287999998778 29000000.010000050068 27869999.953999999911 3953333.932000041008 60373.437457015 2024-03-04T10:29:56.286099+00:00 19994330.293000001460 28999999.996999979019 27870000.007000088692 3953062.968999981880 60373.437468674 2024-03-04T10:29:57.293476+00:00 19994330.291999999434 28999999.982999980450 27870000.003999948502 3950357.095000029076 60373.437480334 2024-03-04T10:29:58.300850+00:00 19994330.289000000805 29000000.004000011832 27870000.029000040144 3955282.936999917030 60373.437491804 2024-03-04T10:29:59.291857+00:00 19994330.289000000805 29000000.008000019938 27869999.995999928564 3947552.995000004768 60373.437503464 2024-03-04T10:30:00.299233+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3946179.966000080109 60373.437514933 2024-03-04T10:30:01.290239+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3955649.008000016212 60373.437526593 2024-03-04T10:30:02.297614+00:00 19994330.288000021130 28999999.975999951363 27870000.016999959946 3954997.064000010025 60373.437538069 2024-03-04T10:30:03.289118+00:00 19994330.290999978781 29000000.031000021845 27869999.987000111490 3949251.898999928962 60373.437549722 2024-03-04T10:30:04.295997+00:00 19994330.294999990612 28999999.990000009537 27870000.024999979883 3949758.072999954224 60373.437561198 2024-03-04T10:30:05.287500+00:00 19994330.288000050932 29000000.000000000000 27869999.967000011355 3952676.993000030983 60373.437572852 2024-03-04T10:30:06.294380+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3958680.017000079155 60373.437584328 2024-03-04T10:30:07.285883+00:00 19994330.289999961853 29000000.003000020981 27869999.973000001162 3959240.982999920845 60373.437595987 2024-03-04T10:30:08.293259+00:00 19994330.289000030607 28999999.983000040054 27870000.043000001460 3956665.045000075828 60373.437607640 2024-03-04T10:30:09.300137+00:00 19994330.288999971002 29000000.004999998957 27869999.960999999195 3954304.055999993812 60373.437619111 2024-03-04T10:30:10.291144+00:00 19994330.291999999434 29000000.000000000000 27870000.079999998212 3952035.860000013839 60373.437630770 2024-03-04T10:30:11.298520+00:00 19994330.287000000477 29000000.028000000864 27869999.973000019789 3948976.937999964226 60373.437642240 2024-03-04T10:30:12.289527+00:00 19994330.291999999434 28999999.981999989599 27869999.961999978870 3952702.088999987114 60373.437653899 2024-03-04T10:30:13.296903+00:00 19994330.291999999434 28999999.980999950320 27869999.991000000387 3953773.050999999046 60373.437665375 2024-03-04T10:30:14.288405+00:00 19994330.289000030607 29000000.024000048637 27870000.043000008911 3951174.958999990951 60373.437677035 2024-03-04T10:30:15.295781+00:00 19994330.289999961853 28999999.977999929339 27869999.978999968618 3953501.129999995232 60373.437688504 2024-03-04T10:30:16.286787+00:00 19994330.287000000477 29000000.004000071436 27870000.038000050932 3954646.860000013839 60373.437700164 2024-03-04T10:30:17.294163+00:00 19994330.295000080019 29000000.022999998182 27869999.979999959469 3954859.031000018120 60373.437711634 2024-03-04T10:30:18.285170+00:00 19994330.286999940872 28999999.980999950320 27869999.972999989986 3950757.950999975204 60373.437723293 2024-03-04T10:30:19.292545+00:00 19994330.291000008583 29000000.043999999762 27870000.050000008196 3953315.088999987114 60373.437734953 2024-03-04T10:30:20.299920+00:00 19994330.294000029564 28999999.978999998420 27869999.971999999136 3951403.845999956131 60373.437746423 2024-03-04T10:30:21.290927+00:00 19994330.288999918848 28999999.964999999851 27869999.989000018686 3953094.140000104904 60373.437758082 2024-03-04T10:30:22.298303+00:00 19994330.291000008583 28999999.984999999404 27869999.979999959469 3957421.865000010002 60373.437769552 2024-03-04T10:30:23.289310+00:00 19994330.287999991328 29000000.061000000685 27870000.044000029564 3953999.136999965180 60373.437781212 2024-03-04T10:30:24.296685+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3952061.226999998093 60373.437792687 2024-03-04T10:30:25.288188+00:00 19994330.289000030607 28999999.970999989659 27869999.991999980062 3954516.715000032913 60373.437804341 2024-03-04T10:30:26.295067+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3951256.931999921799 60373.437815817 2024-03-04T10:30:27.286570+00:00 19994330.291999939829 29000000.002000000328 27869999.975999951363 3949698.073000072967 60373.437827471 2024-03-04T10:30:28.293451+00:00 19994330.292999979109 29000000.026000019163 27870000.009000059217 3955162.002999901772 60373.437838946 2024-03-04T10:30:29.284953+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3955995.947000027169 60373.437850600 2024-03-04T10:30:30.291832+00:00 19994330.292999979109 28999999.950999978930 27869999.965000029653 3953803.046000003815 60373.437862259 2024-03-04T10:30:31.299208+00:00 19994330.285000089556 29000000.024000048637 27870000.050999999046 3949048.978000044823 60373.437873730 2024-03-04T10:30:32.290214+00:00 19994330.291999939829 29000000.005999978632 27869999.957000020891 3950346.952000021935 60373.437885389 2024-03-04T10:30:33.297589+00:00 19994330.289000030607 28999999.964999970049 27870000.008999940008 3951693.058999896049 60373.437896859 2024-03-04T10:30:34.288597+00:00 19994330.292999979109 28999999.988000039011 27869999.957000020891 3949608.929000020027 60373.437908518 2024-03-04T10:30:35.295972+00:00 19994330.292999979109 29000000.024999979883 27870000.051999930292 3954915.103000044823 60373.437919994 2024-03-04T10:30:36.287475+00:00 19994330.289999961853 29000000.016000028700 27869999.997000098228 3952503.985999941826 60373.437931648 2024-03-04T10:30:37.294355+00:00 19994330.291000008583 28999999.960999969393 27869999.945999979973 3950331.046000003815 60373.437943123 2024-03-04T10:30:38.285858+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3951303.916999999899 60373.437954783 2024-03-04T10:30:39.293234+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3955989.043000000063 60373.437966437 2024-03-04T10:30:40.300112+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3957323.001999999862 60373.437977912 2024-03-04T10:30:41.291615+00:00 19994330.291000008583 29000000.025000099093 27870000.074999928474 3953407.944999997970 60373.437989566 2024-03-04T10:30:42.298495+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3953750.032999999821 60373.438001042 2024-03-04T10:30:43.289997+00:00 19994330.292000059038 29000000.003999948502 27870000.004999998957 3954979.010999999940 60373.438012695 2024-03-04T10:30:44.296877+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3955358.985000003129 60373.438024171 2024-03-04T10:30:45.288381+00:00 19994330.291000001132 28999999.994000080973 27869999.995999999344 3956227.006999998819 60373.438035825 2024-03-04T10:30:46.295259+00:00 19994330.287999998778 29000000.013999938965 27869999.975999999791 3956173.062999996822 60373.438047301 2024-03-04T10:30:47.286763+00:00 19994330.289000000805 29000000.009999990463 27870000.052999999374 3950904.964000002015 60373.438058960 2024-03-04T10:30:48.294139+00:00 19994330.291999999434 28999999.993000030518 27869999.963000010699 3953816.973999998998 60373.438070430 2024-03-04T10:30:49.285144+00:00 19994330.290999989957 29000000.006000038236 27870000.044999990612 3952226.941000000108 60373.438082089 2024-03-04T10:30:50.292520+00:00 19994330.287999998778 28999999.993999961764 27869999.979999989271 3953138.096000000834 60373.438093743 2024-03-04T10:30:51.299399+00:00 19994330.293999981135 28999999.975000020117 27869999.986000001431 3957579.983000002801 60373.438105213 2024-03-04T10:30:52.290406+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3952253.037000000011 60373.438116873 2024-03-04T10:30:53.297782+00:00 19994330.287000000477 28999999.985999941826 27870000.035000000149 3957321.978000000119 60373.438128348 2024-03-04T10:30:54.289285+00:00 19994330.293999999762 29000000.006000038236 27869999.942000031471 3955636.959999992978 60373.438140008 2024-03-04T10:30:55.296660+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3950602.945000008214 60373.438151478 2024-03-04T10:30:56.287667+00:00 19994330.290999978781 29000000.004999998957 27869999.995999988168 3953195.054999991786 60373.438163137 2024-03-04T10:30:57.295042+00:00 19994330.287000000477 29000000.013000000268 27869999.991999980062 3953194.961000009906 60373.438174607 2024-03-04T10:30:58.286050+00:00 19994330.294000029564 28999999.995999999344 27870000.032000008970 3947519.078999996185 60373.438186266 2024-03-04T10:30:59.293425+00:00 19994330.293999969959 28999999.986000001431 27870000.000000000000 3949572.961999997031 60373.438197737 2024-03-04T10:31:00.284432+00:00 19994330.286000009626 28999999.986999999732 27869999.984000030905 3948268.980000004172 60373.438209396 2024-03-04T10:31:01.291808+00:00 19994330.292999979109 29000000.041999999434 27869999.981000009924 3955065.949000000954 60373.438221049 2024-03-04T10:31:02.298687+00:00 19994330.289000030607 28999999.956999991089 27870000.014999989420 3951427.165999994148 60373.438232525 2024-03-04T10:31:03.290189+00:00 19994330.288999971002 29000000.038000021130 27870000.000000000000 3946811.968999996781 60373.438244179 2024-03-04T10:31:04.297069+00:00 19994330.287999991328 28999999.984999980778 27869999.958999991417 3947484.988000005018 60373.438255655 2024-03-04T10:31:05.288572+00:00 19994330.293000038713 29000000.030000001192 27870000.060000058264 3949709.973999992013 60373.438267314 2024-03-04T10:31:06.295947+00:00 19994330.290999948978 28999999.990000009537 27869999.980999950320 3954840.921000003815 60373.438278784 2024-03-04T10:31:07.286954+00:00 19994330.290000021458 28999999.992999970913 27870000.019999980927 3948224.099000006914 60373.438290444 2024-03-04T10:31:08.294330+00:00 19994330.291000008583 28999999.960000038147 27870000.014000058174 3950659.951999992132 60373.438301913 2024-03-04T10:31:09.285337+00:00 19994330.288999971002 29000000.009999990463 27869999.934000018984 3950303.010000004899 60373.438313573 2024-03-04T10:31:10.292713+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3949878.996999993920 60373.438325043 2024-03-04T10:31:11.283719+00:00 19994330.290000021458 28999999.997999969870 27870000.026000019163 3950907.981999992859 60373.438336703 2024-03-04T10:31:12.291094+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3953981.985000013839 60373.438348362 2024-03-04T10:31:13.298469+00:00 19994330.288999918848 29000000.002000030130 27870000.042999979109 3953833.030000001192 60373.438359832 2024-03-04T10:31:14.289477+00:00 19994330.292000059038 29000000.031000021845 27870000.032999988645 3952315.984999984968 60373.438371492 2024-03-04T10:31:15.296852+00:00 19994330.291999939829 29000000.001999970526 27869999.991000059992 3953505.016000003088 60373.438382967 2024-03-04T10:31:16.288355+00:00 19994330.291000008583 28999999.985999941826 27869999.972999930382 3951041.025000005960 60373.438394621 2024-03-04T10:31:17.295234+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3956798.967999995220 60373.438406097 2024-03-04T10:31:18.286737+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3954394.078000009060 60373.438417750 2024-03-04T10:31:19.293617+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3951232.865999997128 60373.438429226 2024-03-04T10:31:20.285120+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3954588.034000008833 60373.438440885 2024-03-04T10:31:21.292495+00:00 19994330.290000081062 28999999.986999988556 27869999.958000060171 3954186.129999995232 60373.438452539 2024-03-04T10:31:22.299374+00:00 19994330.296000000089 29000000.000000000000 27870000.052999969572 3955011.917999982834 60373.438464009 2024-03-04T10:31:23.290381+00:00 19994330.289999961853 28999999.995000001043 27869999.960999999195 3949996.933000028133 60373.438475668 2024-03-04T10:31:24.297757+00:00 19994330.287000060081 29000000.010000109673 27870000.022999998182 3953944.091999977827 60373.438487139 2024-03-04T10:31:25.288764+00:00 19994330.290999889374 28999999.977000001818 27869999.952000010759 3956181.867000014056 60373.438498798 2024-03-04T10:31:26.296140+00:00 19994330.289000030607 29000000.028000000864 27870000.047999989241 3953293.034999995958 60373.438510268 2024-03-04T10:31:27.287146+00:00 19994330.289999961853 28999999.964999910444 27869999.978999990970 3948146.020999997854 60373.438521927 2024-03-04T10:31:28.294522+00:00 19994330.289000030607 29000000.007000088692 27870000.004000011832 3950566.932000011206 60373.438533403 2024-03-04T10:31:29.286024+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3954295.173999994993 60373.438545057 2024-03-04T10:31:30.292906+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3952711.979000002146 60373.438556532 2024-03-04T10:31:31.284407+00:00 19994330.289999961853 29000000.011000040919 27870000.020000010729 3950323.905000001192 60373.438568192 2024-03-04T10:31:32.291782+00:00 19994330.291000008583 28999999.986000061035 27869999.974000010639 3953837.007999985944 60373.438579846 2024-03-04T10:31:33.298661+00:00 19994330.291000008583 28999999.980999998748 27870000.025999959558 3951997.950000017881 60373.438591321 2024-03-04T10:31:34.290166+00:00 19994330.289999961853 29000000.024999998510 27869999.981000009924 3950564.045999974012 60373.438602981 2024-03-04T10:31:35.297540+00:00 19994330.284999970347 28999999.966000009328 27869999.976000010967 3952134.038000016939 60373.438614451 2024-03-04T10:31:36.288548+00:00 19994330.295000080019 29000000.006999999285 27870000.041000008583 3952137.125999987125 60373.438626110 2024-03-04T10:31:37.295922+00:00 19994330.289999961853 28999999.999999988824 27869999.983999971300 3950892.937000005972 60373.438637580 2024-03-04T10:31:38.286929+00:00 19994330.289000030607 28999999.996000021696 27869999.943000018597 3953373.969999998808 60373.438649239 2024-03-04T10:31:39.294306+00:00 19994330.293000001460 29000000.006999999285 27870000.041000008583 3952219.930000007153 60373.438660710 2024-03-04T10:31:40.285312+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3952384.009999989998 60373.438672369 2024-03-04T10:31:41.292687+00:00 19994330.293000008911 29000000.022999998182 27870000.008999999613 3952964.018999993801 60373.438683839 2024-03-04T10:31:42.283694+00:00 19994330.285000000149 29000000.004999969155 27870000.037999991328 3956157.039000004996 60373.438695499 2024-03-04T10:31:43.291070+00:00 19994330.293000001460 29000000.005000051111 27869999.945999979973 3947590.047000021208 60373.438707158 2024-03-04T10:31:44.298445+00:00 19994330.290000010282 28999999.992999970913 27870000.001000050455 3945804.934999973048 60373.438718628 2024-03-04T10:31:45.289453+00:00 19994330.288999989629 28999999.977000001818 27869999.988000039011 3953692.040000020992 60373.438730287 2024-03-04T10:31:46.296827+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3948417.847000002861 60373.438741758 2024-03-04T10:31:47.287834+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3952643.122999966145 60373.438753417 2024-03-04T10:31:48.295209+00:00 19994330.290999978781 29000000.000000000000 27869999.986000061035 3950706.974000037182 60373.438764887 2024-03-04T10:31:49.286217+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3950048.986000000965 60373.438776546 2024-03-04T10:31:50.293593+00:00 19994330.293999999762 28999999.992999970913 27869999.968000050634 3951545.955999969970 60373.438788016 2024-03-04T10:31:51.284600+00:00 19994330.285999979824 28999999.971000019461 27870000.008000019938 3948107.094000041019 60373.438799676 2024-03-04T10:31:52.291974+00:00 19994330.291000008583 29000000.019000049680 27870000.018999930471 3954332.937999964226 60373.438811329 2024-03-04T10:31:53.298854+00:00 19994330.294000029564 29000000.008999940008 27870000.013000011444 3952231.968999981880 60373.438822805 2024-03-04T10:31:54.290357+00:00 19994330.290999948978 28999999.958999991417 27869999.985000010580 3955043.092000008095 60373.438834465 2024-03-04T10:31:55.297732+00:00 19994330.288000050932 29000000.027000069618 27870000.008999940008 3956769.994000018109 60373.438845934 2024-03-04T10:31:56.288740+00:00 19994330.289999961853 29000000.046000000089 27869999.975000020117 3947986.994000018109 60373.438857594 2024-03-04T10:31:57.296114+00:00 19994330.291999999434 29000000.000000000000 27870000.085999969393 3955098.023999989033 60373.438869064 2024-03-04T10:31:58.287121+00:00 19994330.286000009626 28999999.966999888420 27869999.912000060081 3951975.969999969006 60373.438880723 2024-03-04T10:31:59.294496+00:00 19994330.292999979109 28999999.994000080973 27870000.003000020981 3951196.068000019062 60373.438892193 2024-03-04T10:32:00.285504+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3948898.931999980938 60373.438903853 2024-03-04T10:32:01.292884+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3951496.001000047196 60373.438915323 2024-03-04T10:32:02.283886+00:00 19994330.291999999434 29000000.032999988645 27869999.975999999791 3948807.982999979984 60373.438926982 2024-03-04T10:32:03.291263+00:00 19994330.290000021458 28999999.993000030518 27869999.997999999672 3954030.018999993801 60373.438938642 2024-03-04T10:32:04.298637+00:00 19994330.287999991328 28999999.982999920845 27870000.021000001580 3953361.984000027180 60373.438950112 2024-03-04T10:32:05.289644+00:00 19994330.288000050932 29000000.012000080198 27869999.980000000447 3952823.945999979973 60373.438961771 2024-03-04T10:32:06.297019+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3948436.070999979973 60373.438973241 2024-03-04T10:32:07.288026+00:00 19994330.292000059038 29000000.000999931246 27870000.043999999762 3954588.962000011932 60373.438984901 2024-03-04T10:32:08.295401+00:00 19994330.292999979109 29000000.024999979883 27870000.013999998569 3950464.988000034820 60373.438996370 2024-03-04T10:32:09.286408+00:00 19994330.287999991328 28999999.992000099272 27869999.957000020891 3951418.050999999046 60373.439008030 2024-03-04T10:32:10.293785+00:00 19994330.291999939829 28999999.971000000834 27870000.017000019550 3948890.918999969959 60373.439019500 2024-03-04T10:32:11.284791+00:00 19994330.289000030607 29000000.010999999940 27869999.991000000387 3950719.149999976158 60373.439031160 2024-03-04T10:32:12.292166+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3954982.968000053894 60373.439042635 2024-03-04T10:32:13.283669+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3952489.930999993812 60373.439054289 2024-03-04T10:32:14.290548+00:00 19994330.292999979109 28999999.975999999791 27870000.010999981314 3951602.002999960911 60373.439065948 2024-03-04T10:32:15.297924+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3953664.969000041019 60373.439077418 2024-03-04T10:32:16.288931+00:00 19994330.291000008583 29000000.027000010014 27870000.052999969572 3952452.010999978054 60373.439089078 2024-03-04T10:32:17.296307+00:00 19994330.290000081062 28999999.962999999523 27869999.920000020415 3955817.108999968041 60373.439100548 2024-03-04T10:32:18.287313+00:00 19994330.289999961853 29000000.021000001580 27870000.030000030994 3953673.013000010978 60373.439112207 2024-03-04T10:32:19.294689+00:00 19994330.291000008583 28999999.988999959081 27869999.974999960512 3952190.835000038147 60373.439123683 2024-03-04T10:32:20.286193+00:00 19994330.286000009626 28999999.992000039667 27870000.005999978632 3954027.029999970924 60373.439135336 2024-03-04T10:32:21.293072+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3955292.019999980927 60373.439146806 2024-03-04T10:32:22.284078+00:00 19994330.288999918848 29000000.004000011832 27869999.983000040054 3959980.983000040054 60373.439158466 2024-03-04T10:32:23.291454+00:00 19994330.291000008583 28999999.967999991030 27870000.042999979109 3953103.083999990951 60373.439169936 2024-03-04T10:32:24.282460+00:00 19994330.294000029564 29000000.071999970824 27870000.055999990553 3954185.031000018120 60373.439181595 2024-03-04T10:32:25.289836+00:00 19994330.287999991328 28999999.961000028998 27869999.976000070572 3954623.849999963772 60373.439193255 2024-03-04T10:32:26.297211+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3952998.097000002861 60373.439204725 2024-03-04T10:32:27.288218+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3952703.008000016212 60373.439216384 2024-03-04T10:32:28.295593+00:00 19994330.291000008583 28999999.958999931812 27869999.996999979019 3955375.031000018120 60373.439227860 2024-03-04T10:32:29.287097+00:00 19994330.291000008583 29000000.034000039101 27870000.009999990463 3951943.889999986161 60373.439239514 2024-03-04T10:32:30.293980+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3951853.031000018120 60373.439250989 2024-03-04T10:32:31.285478+00:00 19994330.292000059038 29000000.024999979883 27870000.051999930292 3947682.953999996185 60373.439262643 2024-03-04T10:32:32.292358+00:00 19994330.292999979109 28999999.971000079066 27869999.980000019073 3947862.083000003826 60373.439274119 2024-03-04T10:32:33.283861+00:00 19994330.289000000805 29000000.010999921709 27870000.021000031382 3953892.025999962818 60373.439285778 2024-03-04T10:32:34.291237+00:00 19994330.291000001132 28999999.975000020117 27869999.935000058264 3953116.008000016212 60373.439297432 2024-03-04T10:32:35.298115+00:00 19994330.287999998778 28999999.994000080973 27870000.040999889374 3950520.962999999989 60373.439308902 2024-03-04T10:32:36.289122+00:00 19994330.290000010282 28999999.995999928564 27869999.986000061035 3949978.976999998093 60373.439320561 2024-03-04T10:32:37.296498+00:00 19994330.290000010282 29000000.004999998957 27870000.001000050455 3947301.089999973774 60373.439332031 2024-03-04T10:32:38.287505+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3953243.900000036228 60373.439343691 2024-03-04T10:32:39.294880+00:00 19994330.293999999762 29000000.006999969482 27870000.019999980927 3951408.996999979019 60373.439355161 2024-03-04T10:32:40.285888+00:00 19994330.288999971002 29000000.013000011444 27869999.995999999344 3952484.073000013828 60373.439366820 2024-03-04T10:32:41.293264+00:00 19994330.293000008911 28999999.986000061035 27869999.964000001550 3950765.925999999046 60373.439378296 2024-03-04T10:32:42.284766+00:00 19994330.289999991655 29000000.032999988645 27870000.041999999434 3948658.986000000965 60373.439389950 2024-03-04T10:32:43.291645+00:00 19994330.287000000477 28999999.953999999911 27869999.964999999851 3953854.111999989022 60373.439401425 2024-03-04T10:32:44.283148+00:00 19994330.291999999434 29000000.036999940872 27870000.014999989420 3952340.902999997139 60373.439413085 2024-03-04T10:32:45.290527+00:00 19994330.287000030279 28999999.973999980837 27869999.955000009388 3954815.021000028122 60373.439424738 2024-03-04T10:32:46.297404+00:00 19994330.291000008583 28999999.995000001043 27870000.044999990612 3956110.982999979984 60373.439436208 2024-03-04T10:32:47.288410+00:00 19994330.289999961853 29000000.046999998391 27869999.994000021368 3953116.938000022899 60373.439447868 2024-03-04T10:32:48.295785+00:00 19994330.291999999434 28999999.993000000715 27870000.030000001192 3956299.990999997128 60373.439459343 2024-03-04T10:32:49.287290+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3953119.052999972831 60373.439470997 2024-03-04T10:32:50.294169+00:00 19994330.289000030607 28999999.994999989867 27870000.028999980539 3950962.090000032913 60373.439482473 2024-03-04T10:32:51.285671+00:00 19994330.287999991328 29000000.025000009686 27870000.004000011832 3953460.020999968052 60373.439494126 2024-03-04T10:32:52.292550+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3952532.896000028122 60373.439505602 2024-03-04T10:32:53.284053+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3952585.038999975193 60373.439517256 2024-03-04T10:32:54.290932+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3956110.947999954224 60373.439528732 2024-03-04T10:32:55.282435+00:00 19994330.291000008583 28999999.972999989986 27869999.959999978542 3951581.154000043869 60373.439540386 2024-03-04T10:32:56.289315+00:00 19994330.291000008583 29000000.030000030994 27870000.000999990851 3951249.879999995232 60373.439552045 2024-03-04T10:32:57.296690+00:00 19994330.293999969959 28999999.974999960512 27869999.995999988168 3952750.013000010978 60373.439563521 2024-03-04T10:32:58.288193+00:00 19994330.287999991328 29000000.049000021070 27870000.042000059038 3955116.976999998093 60373.439575174 2024-03-04T10:32:59.295072+00:00 19994330.287999991328 28999999.965999960899 27869999.964999910444 3954951.011999965180 60373.439586650 2024-03-04T10:33:00.286576+00:00 19994330.291000008583 29000000.030000030994 27870000.038000110537 3952780.018000007141 60373.439598310 2024-03-04T10:33:01.293955+00:00 19994330.289000030607 28999999.962000008672 27869999.941999908537 3950254.035000085831 60373.439609780 2024-03-04T10:33:02.284958+00:00 19994330.292000059038 29000000.041000008583 27870000.024999979883 3951520.894999980927 60373.439621439 2024-03-04T10:33:03.292333+00:00 19994330.290999889374 28999999.992999970913 27870000.047000050545 3952984.074999928009 60373.439632909 2024-03-04T10:33:04.283342+00:00 19994330.290000081062 28999999.971000019461 27869999.973000049591 3950589.899000049103 60373.439644569 2024-03-04T10:33:05.290715+00:00 19994330.291000008583 29000000.027999941260 27869999.980999950320 3949537.105999947060 60373.439656038 2024-03-04T10:33:06.281722+00:00 19994330.288999918848 28999999.971000079066 27869999.977000001818 3951642.934000014793 60373.439667698 2024-03-04T10:33:07.289098+00:00 19994330.290000081062 29000000.023999929428 27870000.022999998182 3951785.103000044823 60373.439679357 2024-03-04T10:33:08.296473+00:00 19994330.286999940872 28999999.969000101089 27870000.008000019938 3952653.873000026215 60373.439690827 2024-03-04T10:33:09.287480+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3950070.107999920845 60373.439702487 2024-03-04T10:33:10.294855+00:00 19994330.293000098318 29000000.011999960989 27869999.996999979019 3950397.007000089157 60373.439713957 2024-03-04T10:33:11.285863+00:00 19994330.286999940872 28999999.993000030518 27870000.027000069618 3951341.969999908935 60373.439725616 2024-03-04T10:33:12.293238+00:00 19994330.291000008583 28999999.993000030518 27869999.935999989510 3950757.981999992859 60373.439737086 2024-03-04T10:33:13.284245+00:00 19994330.291999939829 29000000.041999939829 27870000.075999978930 3952979.036000012886 60373.439748745 2024-03-04T10:33:14.291620+00:00 19994330.288000110537 28999999.967000011355 27870000.013000011444 3954797.049000024796 60373.439760216 2024-03-04T10:33:15.282627+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3952621.955999969970 60373.439771875 2024-03-04T10:33:16.290003+00:00 19994330.292999979109 28999999.963999990374 27869999.958999991417 3953551.001999973785 60373.439783535 2024-03-04T10:33:17.297378+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3949126.909000039101 60373.439795004 2024-03-04T10:33:18.288385+00:00 19994330.291000008583 29000000.024000048637 27869999.986999999732 3949806.996999979019 60373.439806664 2024-03-04T10:33:19.295760+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3951481.180000067223 60373.439818134 2024-03-04T10:33:20.286767+00:00 19994330.289999961853 29000000.024999979883 27870000.007999990135 3950411.896999955177 60373.439829793 2024-03-04T10:33:21.294143+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3950315.945999979973 60373.439841269 2024-03-04T10:33:22.285647+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3953028.991999983788 60373.439852923 2024-03-04T10:33:23.292526+00:00 19994330.292999979109 29000000.018999930471 27870000.047000020742 3951487.018000007141 60373.439864398 2024-03-04T10:33:24.284028+00:00 19994330.287999991328 28999999.947999998927 27869999.970999989659 3956921.021000028122 60373.439876052 2024-03-04T10:33:25.290907+00:00 19994330.291000008583 29000000.035999998450 27870000.009999990463 3948590.996000051033 60373.439887528 2024-03-04T10:33:26.282410+00:00 19994330.293000001460 28999999.949999999255 27869999.936000019312 3956354.904999970924 60373.439899181 2024-03-04T10:33:27.289290+00:00 19994330.287000000477 29000000.067000001669 27870000.071999970824 3950774.082000017166 60373.439910841 2024-03-04T10:33:28.296665+00:00 19994330.293999999762 29000000.008999988437 27870000.019000049680 3955548.929000020027 60373.439922317 2024-03-04T10:33:29.288168+00:00 19994330.287999998778 28999999.964000020176 27869999.996999979019 3951592.051999927033 60373.439933971 2024-03-04T10:33:30.295048+00:00 19994330.291000008583 29000000.035000000149 27870000.025999959558 3951148.007000089157 60373.439945446 2024-03-04T10:33:31.286550+00:00 19994330.287000000477 28999999.967000011355 27869999.943000018597 3950641.915999888908 60373.439957100 2024-03-04T10:33:32.293430+00:00 19994330.292000010610 28999999.996999979019 27869999.998000029474 3953651.065000057220 60373.439968576 2024-03-04T10:33:33.284934+00:00 19994330.290999978781 29000000.009000029415 27870000.041000008583 3952344.047000051010 60373.439980229 2024-03-04T10:33:34.291813+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3953359.082999945153 60373.439991705 2024-03-04T10:33:35.283315+00:00 19994330.291999999434 28999999.964999970049 27869999.981000009924 3951153.957999945153 60373.440003364 2024-03-04T10:33:36.290690+00:00 19994330.289000000805 29000000.022000011057 27870000.018999990076 3951937.041000009049 60373.440014835 2024-03-04T10:33:37.281698+00:00 19994330.287999991328 29000000.007999960333 27869999.947000030428 3950396.906000018120 60373.440026494 2024-03-04T10:33:38.289073+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3951450.024000049103 60373.440038147 2024-03-04T10:33:39.295952+00:00 19994330.290000021458 28999999.981000009924 27869999.980000019073 3948251.990000010002 60373.440049623 2024-03-04T10:33:40.287456+00:00 19994330.291000008583 29000000.007000029087 27870000.029999971390 3952462.988999962807 60373.440061277 2024-03-04T10:33:41.294335+00:00 19994330.288999971002 29000000.024999979883 27869999.989000078291 3950617.937000035774 60373.440072753 2024-03-04T10:33:42.285838+00:00 19994330.291000008583 28999999.966999951750 27869999.998999949545 3951138.123999952804 60373.440084412 2024-03-04T10:33:43.293215+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3954604.935000061989 60373.440095882 2024-03-04T10:33:44.284221+00:00 19994330.289999961853 28999999.988999959081 27870000.026000019163 3954279.038999915123 60373.440107542 2024-03-04T10:33:45.291595+00:00 19994330.290000021458 28999999.976000070572 27870000.004999998957 3952313.041000009049 60373.440119011 2024-03-04T10:33:46.282602+00:00 19994330.287999991328 29000000.042999979109 27870000.009000059217 3952148.961000084877 60373.440130671 2024-03-04T10:33:47.289977+00:00 19994330.295000020415 28999999.990000009537 27870000.013999938965 3948524.013999938965 60373.440142331 2024-03-04T10:33:48.297354+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3952891.996999979019 60373.440153800 2024-03-04T10:33:49.288360+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3951768.013000010978 60373.440165460 2024-03-04T10:33:50.295735+00:00 19994330.292999979109 28999999.975999951363 27869999.942000031471 3948392.916000009049 60373.440176930 2024-03-04T10:33:51.286743+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3952489.031000018120 60373.440188590 2024-03-04T10:33:52.294119+00:00 19994330.292000059038 28999999.988000039011 27870000.034999970347 3954090.011999965180 60373.440200059 2024-03-04T10:33:53.285127+00:00 19994330.289999961853 29000000.024999979883 27870000.062000039965 3953836.907999991905 60373.440211719 2024-03-04T10:33:54.292501+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3950744.044000030030 60373.440223189 2024-03-04T10:33:55.283507+00:00 19994330.289999961853 28999999.970000028610 27870000.024999979883 3952135.026000022888 60373.440234848 2024-03-04T10:33:56.290882+00:00 19994330.291000008583 28999999.997999910265 27870000.001999970526 3951324.026000022888 60373.440246318 2024-03-04T10:33:57.281890+00:00 19994330.292000059038 29000000.037999991328 27869999.960999999195 3947253.062999964226 60373.440257978 2024-03-04T10:33:58.289265+00:00 19994330.289999961853 28999999.968000050634 27869999.989999998361 3950003.881000041962 60373.440269637 2024-03-04T10:33:59.296640+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3951142.023999928962 60373.440281107 2024-03-04T10:34:00.287647+00:00 19994330.292000059038 29000000.003999948502 27869999.978999998420 3957431.045000075828 60373.440292766 2024-03-04T10:34:01.295023+00:00 19994330.287999991328 29000000.004000000656 27870000.030000001192 3954828.007999897003 60373.440304242 2024-03-04T10:34:02.286526+00:00 19994330.291999939829 29000000.030999999493 27870000.037000000477 3951648.021000028122 60373.440315896 2024-03-04T10:34:03.293409+00:00 19994330.288000110537 28999999.987999990582 27869999.988999988884 3953218.947000027169 60373.440327366 2024-03-04T10:34:04.284412+00:00 19994330.292999979109 29000000.015999998897 27869999.946000009775 3947097.070000051986 60373.440339025 2024-03-04T10:34:05.291787+00:00 19994330.291999939829 28999999.977000009269 27870000.052999999374 3952926.984999895096 60373.440350501 2024-03-04T10:34:06.283292+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3948891.958999990951 60373.440362155 2024-03-04T10:34:07.290170+00:00 19994330.290000081062 28999999.971000019461 27869999.999000009149 3951969.999000072014 60373.440373630 2024-03-04T10:34:08.281674+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3953615.962000011932 60373.440385284 2024-03-04T10:34:09.288552+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3952327.977999926079 60373.440396944 2024-03-04T10:34:10.295927+00:00 19994330.291000008583 29000000.021000001580 27869999.997000038624 3952407.154000043869 60373.440408413 2024-03-04T10:34:11.286934+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3954481.861000061035 60373.440420073 2024-03-04T10:34:12.294309+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3954478.039999961853 60373.440431543 2024-03-04T10:34:13.285317+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3952229.967000008095 60373.440443202 2024-03-04T10:34:14.292692+00:00 19994330.289999961853 28999999.958000000566 27869999.980000019073 3951982.911999940872 60373.440454673 2024-03-04T10:34:15.283699+00:00 19994330.291000008583 29000000.047999981791 27869999.990999940783 3952723.121999979019 60373.440466332 2024-03-04T10:34:16.291075+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3949191.969000101089 60373.440477802 2024-03-04T10:34:17.282082+00:00 19994330.285999890417 28999999.990000009537 27870000.030000090599 3954059.934999942780 60373.440489461 2024-03-04T10:34:18.289456+00:00 19994330.290000081062 28999999.989000018686 27869999.968999978155 3950544.064000010025 60373.440500937 2024-03-04T10:34:19.280960+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3951045.991000055801 60373.440512591 2024-03-04T10:34:20.287839+00:00 19994330.289999999106 28999999.992999911308 27870000.020999908447 3948618.111999989022 60373.440524250 2024-03-04T10:34:21.295215+00:00 19994330.291999999434 29000000.022000070661 27869999.979000091553 3950536.885999917984 60373.440535720 2024-03-04T10:34:22.286223+00:00 19994330.289000000805 28999999.988000039011 27870000.029999971390 3956109.984000086784 60373.440547380 2024-03-04T10:34:23.293598+00:00 19994330.290999989957 28999999.996999979019 27869999.967000011355 3952696.061999917030 60373.440558850 2024-03-04T10:34:24.284604+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3950239.919000030030 60373.440570509 2024-03-04T10:34:25.291979+00:00 19994330.292000010610 28999999.993999961764 27870000.026000019163 3954720.072999954224 60373.440581979 2024-03-04T10:34:26.282986+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3950873.879000068177 60373.440593638 2024-03-04T10:34:27.290362+00:00 19994330.293000008911 28999999.992000099272 27870000.043999910355 3956291.080999969970 60373.440605114 2024-03-04T10:34:28.281865+00:00 19994330.291999999434 29000000.025999899954 27870000.009000059217 3954078.940999985207 60373.440616768 2024-03-04T10:34:29.288744+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3949499.029999970924 60373.440628427 2024-03-04T10:34:30.296119+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3953169.074000000954 60373.440639897 2024-03-04T10:34:31.287126+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3952906.024000049103 60373.440651556 2024-03-04T10:34:32.294502+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3951076.934000014793 60373.440663027 2024-03-04T10:34:33.285509+00:00 19994330.289999991655 28999999.983999971300 27870000.005999919027 3955946.018999934196 60373.440674686 2024-03-04T10:34:34.292887+00:00 19994330.294000029564 29000000.008000019938 27869999.948000069708 3958257.003000020981 60373.440686162 2024-03-04T10:34:35.284387+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3948998.040000081062 60373.440697816 2024-03-04T10:34:36.291267+00:00 19994330.293999969959 28999999.960999969393 27869999.942999999970 3949952.929999948014 60373.440709291 2024-03-04T10:34:37.282769+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3952553.996000051033 60373.440720945 2024-03-04T10:34:38.289648+00:00 19994330.288999971002 29000000.016000028700 27870000.024000000209 3950910.090999960899 60373.440732421 2024-03-04T10:34:39.281152+00:00 19994330.291999999434 28999999.980000000447 27869999.956000000238 3953065.976999998093 60373.440744075 2024-03-04T10:34:40.288031+00:00 19994330.287000000477 29000000.008999999613 27869999.993999991566 3953348.901999949943 60373.440755734 2024-03-04T10:34:41.295406+00:00 19994330.289000030607 28999999.989999990910 27870000.006999999285 3952075.034000039101 60373.440767210 2024-03-04T10:34:42.286910+00:00 19994330.291999999434 29000000.006000000983 27870000.008999999613 3956082.057999968994 60373.440778863 2024-03-04T10:34:43.293790+00:00 19994330.293999969959 29000000.030000001192 27870000.050000008196 3953211.962000011932 60373.440790333 2024-03-04T10:34:44.284796+00:00 19994330.289000030607 28999999.966000020504 27869999.933999989182 3959372.967000008095 60373.440801993 2024-03-04T10:34:45.292172+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3951981.080999969970 60373.440813468 2024-03-04T10:34:46.283675+00:00 19994330.286000009626 29000000.000000000000 27869999.971999939531 3948326.983000040054 60373.440825128 2024-03-04T10:34:47.291051+00:00 19994330.291999939829 28999999.993999991566 27869999.995000001043 3954833.929000020027 60373.440836598 2024-03-04T10:34:48.282056+00:00 19994330.287000060081 28999999.982999980450 27869999.962000008672 3954128.136999965180 60373.440848252 2024-03-04T10:34:49.288936+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3949572.006000041962 60373.440859728 2024-03-04T10:34:50.280440+00:00 19994330.291999939829 29000000.072000030428 27870000.079999979585 3955519.955999969970 60373.440871381 2024-03-04T10:34:51.287318+00:00 19994330.290000081062 28999999.970999959856 27869999.977000001818 3951153.011999965180 60373.440883040 2024-03-04T10:34:52.294693+00:00 19994330.293999910355 28999999.962999999523 27869999.960999969393 3950434.983000040054 60373.440894516 2024-03-04T10:34:53.286196+00:00 19994330.288000110537 29000000.027000010014 27870000.028000060469 3951246.973999977112 60373.440906170 2024-03-04T10:34:54.293076+00:00 19994330.290999889374 28999999.992000039667 27869999.990999940783 3949349.980000019073 60373.440917646 2024-03-04T10:34:55.284579+00:00 19994330.285000089556 28999999.992999970913 27870000.022000070661 3953576.967000008095 60373.440929299 2024-03-04T10:34:56.291459+00:00 19994330.291000008583 29000000.019000049680 27869999.987999919802 3951910.062999964226 60373.440940775 2024-03-04T10:34:57.282961+00:00 19994330.289999961853 28999999.974999900907 27869999.968000050634 3954028.919000030030 60373.440952429 2024-03-04T10:34:58.289840+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3949114.100999950897 60373.440963904 2024-03-04T10:34:59.281345+00:00 19994330.296000000089 29000000.016999959946 27870000.011999960989 3950214.994000076782 60373.440975564 2024-03-04T10:35:00.288721+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3948896.907999991905 60373.440987218 2024-03-04T10:35:01.295599+00:00 19994330.288999918848 29000000.027000069618 27870000.011000040919 3951727.021000028122 60373.440998693 2024-03-04T10:35:02.287101+00:00 19994330.291000008583 28999999.982999920845 27869999.977999929339 3954518.023000001907 60373.441010347 2024-03-04T10:35:03.293982+00:00 19994330.290000081062 29000000.001999970526 27870000.007000088692 3953280.050999999046 60373.441021823 2024-03-04T10:35:04.285485+00:00 19994330.292999979109 29000000.038000110537 27870000.028000000864 3952976.970999956131 60373.441033476 2024-03-04T10:35:05.292363+00:00 19994330.286000009626 28999999.961999889463 27869999.967000011355 3949747.924999951851 60373.441044952 2024-03-04T10:35:06.283867+00:00 19994330.291000008583 28999999.973000049591 27870000.013000011444 3952501.136000037193 60373.441056611 2024-03-04T10:35:07.291242+00:00 19994330.296000000089 29000000.065000060946 27870000.008999940008 3950073.912000060081 60373.441068082 2024-03-04T10:35:08.282248+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3952562.998999952804 60373.441079741 2024-03-04T10:35:09.289624+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3949693.024000049103 60373.441091211 2024-03-04T10:35:10.280631+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3958013.083999999799 60373.441102870 2024-03-04T10:35:11.288006+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3952615.842999998946 60373.441114524 2024-03-04T10:35:12.294885+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3950335.133000000846 60373.441126000 2024-03-04T10:35:13.286388+00:00 19994330.291999939829 28999999.999000068754 27869999.982999920845 3955011.892000000924 60373.441137659 2024-03-04T10:35:14.293764+00:00 19994330.291999999434 29000000.021999958903 27870000.037000000477 3950372.007999998052 60373.441149130 2024-03-04T10:35:15.284771+00:00 19994330.291000001132 28999999.985000010580 27870000.000999998301 3951463.971999999136 60373.441160789 2024-03-04T10:35:16.292150+00:00 19994330.289000000805 29000000.019999999553 27869999.988999988884 3951805.995000001043 60373.441172259 2024-03-04T10:35:17.283153+00:00 19994330.291000008583 28999999.989000000060 27869999.997000008821 3952154.100000001024 60373.441183918 2024-03-04T10:35:18.290528+00:00 19994330.286999989301 29000000.003000009805 27870000.015999998897 3953174.967000000179 60373.441195388 2024-03-04T10:35:19.281536+00:00 19994330.287999998778 29000000.010999988765 27869999.984000001103 3954741.872999995947 60373.441207048 2024-03-04T10:35:20.288911+00:00 19994330.296000000089 29000000.000999990851 27869999.986999988556 3949494.135999999940 60373.441218523 2024-03-04T10:35:21.280414+00:00 19994330.287999991328 28999999.991000030190 27870000.017000019550 3950024.954000004102 60373.441230177 2024-03-04T10:35:22.287293+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3950028.000000000000 60373.441241836 2024-03-04T10:35:23.294669+00:00 19994330.291999999434 28999999.988000009209 27869999.975000020117 3951686.049999997020 60373.441253306 2024-03-04T10:35:24.285676+00:00 19994330.293999999762 29000000.004000011832 27870000.003999948502 3950959.075000002980 60373.441264966 2024-03-04T10:35:25.293051+00:00 19994330.287000000477 29000000.000000000000 27870000.028000060469 3954056.954999998212 60373.441276436 2024-03-04T10:35:26.284058+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3950425.940000005066 60373.441288095 2024-03-04T10:35:27.291433+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3951396.038000002969 60373.441299565 2024-03-04T10:35:28.282441+00:00 19994330.290000021458 28999999.992999970913 27869999.990000009537 3952245.020999997854 60373.441311225 2024-03-04T10:35:29.289816+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3952283.930999993812 60373.441322695 2024-03-04T10:35:30.280823+00:00 19994330.289999961853 28999999.982000049204 27869999.999000009149 3951294.041999996174 60373.441334354 2024-03-04T10:35:31.288198+00:00 19994330.293000038713 29000000.032999988645 27870000.037000000477 3952245.923000007868 60373.441346013 2024-03-04T10:35:32.295574+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3952325.061000003945 60373.441357484 2024-03-04T10:35:33.286580+00:00 19994330.284999970347 28999999.979999959469 27869999.977999929339 3953240.996999993920 60373.441369143 2024-03-04T10:35:34.293958+00:00 19994330.293000038713 28999999.981999989599 27869999.994000080973 3950250.011999994982 60373.441380619 2024-03-04T10:35:35.285460+00:00 19994330.287999991328 29000000.052000049502 27870000.054999951273 3954743.939000010025 60373.441392273 2024-03-04T10:35:36.292338+00:00 19994330.287999991328 28999999.972999930382 27869999.956000089645 3955206.042999998201 60373.441403742 2024-03-04T10:35:37.283345+00:00 19994330.292999979109 29000000.003000020981 27869999.983999971300 3948703.989999995101 60373.441415402 2024-03-04T10:35:38.290720+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3957104.004999995232 60373.441426872 2024-03-04T10:35:39.281727+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3951369.027000010014 60373.441438532 2024-03-04T10:35:40.289103+00:00 19994330.287000060081 29000000.020999908447 27870000.065999981016 3950316.975999996066 60373.441450001 2024-03-04T10:35:41.280110+00:00 19994330.291000008583 28999999.979000091553 27869999.956000089645 3952258.949000000954 60373.441461661 2024-03-04T10:35:42.287485+00:00 19994330.290999889374 29000000.007999900728 27870000.011999960989 3954052.003000006080 60373.441473320 2024-03-04T10:35:43.294861+00:00 19994330.286000009626 28999999.984000090510 27869999.962000008672 3950395.100999981165 60373.441484790 2024-03-04T10:35:44.285868+00:00 19994330.296000000089 28999999.995000001043 27870000.003999948502 3954485.966000020970 60373.441496450 2024-03-04T10:35:45.293245+00:00 19994330.290000081062 29000000.011999960989 27870000.045000080019 3951889.949000000954 60373.441507925 2024-03-04T10:35:46.284748+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3951829.063999981154 60373.441519585 2024-03-04T10:35:47.292121+00:00 19994330.289999961853 28999999.996999979019 27870000.042000059038 3954749.059000014793 60373.441531055 2024-03-04T10:35:48.283128+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3953799.849000006914 60373.441542714 2024-03-04T10:35:49.290503+00:00 19994330.289999961853 28999999.970999959856 27869999.964999910444 3955902.131999998819 60373.441554184 2024-03-04T10:35:50.281511+00:00 19994330.292000059038 29000000.024999979883 27870000.018000010401 3952290.001999973785 60373.441565843 2024-03-04T10:35:51.288886+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3953077.951000005007 60373.441577313 2024-03-04T10:35:52.279893+00:00 19994330.292999979109 28999999.986000061035 27869999.967000011355 3954926.959000021219 60373.441588973 2024-03-04T10:35:53.287268+00:00 19994330.288999918848 29000000.015000000596 27869999.991999998689 3956274.986000000965 60373.441600632 2024-03-04T10:35:54.294643+00:00 19994330.291000008583 28999999.975000008941 27869999.973999988288 3949249.132999985944 60373.441612103 2024-03-04T10:35:55.285651+00:00 19994330.290000081062 29000000.026999998838 27870000.046000000089 3954208.875999987125 60373.441623762 2024-03-04T10:35:56.293026+00:00 19994330.288999918848 29000000.025000009686 27869999.989999990910 3950696.107000023127 60373.441635238 2024-03-04T10:35:57.284529+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3953518.979999988806 60373.441646891 2024-03-04T10:35:58.291409+00:00 19994330.289000030607 28999999.992000009865 27869999.990000009537 3952885.919000000227 60373.441658367 2024-03-04T10:35:59.282911+00:00 19994330.291999939829 28999999.949000000954 27869999.971999999136 3949767.090999991167 60373.441670021 2024-03-04T10:36:00.289791+00:00 19994330.290000081062 29000000.041999999434 27870000.011999990791 3951565.870000004768 60373.441681496 2024-03-04T10:36:01.281294+00:00 19994330.294999960810 29000000.030999988317 27870000.051999989897 3954086.129999995232 60373.441693150 2024-03-04T10:36:02.288173+00:00 19994330.287999991328 28999999.950999978930 27869999.983000040054 3956234.909000008833 60373.441704626 2024-03-04T10:36:03.279677+00:00 19994330.289999961853 29000000.022000011057 27869999.997999969870 3951007.052000015974 60373.441716280 2024-03-04T10:36:04.286555+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3949913.978999971878 60373.441727939 2024-03-04T10:36:05.293932+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3951613.984000027180 60373.441739409 2024-03-04T10:36:06.284938+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953745.030999987852 60373.441751068 2024-03-04T10:36:07.292313+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3951717.947999984026 60373.441762544 2024-03-04T10:36:08.283816+00:00 19994330.291000001132 28999999.988999959081 27870000.007999960333 3955612.026000022888 60373.441774198 2024-03-04T10:36:09.290695+00:00 19994330.291999999434 29000000.021000031382 27870000.039000030607 3947084.977999985218 60373.441785674 2024-03-04T10:36:10.282199+00:00 19994330.291000001132 29000000.011000040919 27870000.057999968529 3950952.064000010025 60373.441797327 2024-03-04T10:36:11.289078+00:00 19994330.290000010282 28999999.964999910444 27869999.946000039577 3953163.016999990214 60373.441808803 2024-03-04T10:36:12.280581+00:00 19994330.287000000477 29000000.048000101000 27870000.039000030607 3955766.937000005972 60373.441820457 2024-03-04T10:36:13.287460+00:00 19994330.290000010282 28999999.981999989599 27869999.961999889463 3946984.080000013113 60373.441831932 2024-03-04T10:36:14.278963+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3949271.993999987841 60373.441843586 2024-03-04T10:36:15.285843+00:00 19994330.291999999434 28999999.965000029653 27870000.004000071436 3948172.898000001907 60373.441855246 2024-03-04T10:36:16.293220+00:00 19994330.294999990612 28999999.990000009537 27869999.990000009537 3951604.972999989986 60373.441866715 2024-03-04T10:36:17.284225+00:00 19994330.290000021458 29000000.017999891192 27870000.009999990463 3950923.052000015974 60373.441878375 2024-03-04T10:36:18.291600+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3954326.990000010002 60373.441889845 2024-03-04T10:36:19.282608+00:00 19994330.287000000477 28999999.968000050634 27869999.966000080109 3952075.071999967098 60373.441901505 2024-03-04T10:36:20.289982+00:00 19994330.290999978781 28999999.998000029474 27870000.006999969482 3955890.041000009049 60373.441912974 2024-03-04T10:36:21.280990+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3951284.891000031959 60373.441924634 2024-03-04T10:36:22.288365+00:00 19994330.295000020415 29000000.050999999046 27870000.003999948502 3952249.008999944199 60373.441936110 2024-03-04T10:36:23.279868+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3953406.043000041973 60373.441947763 2024-03-04T10:36:24.286748+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3954179.944999992847 60373.441959423 2024-03-04T10:36:25.294123+00:00 19994330.294000029564 29000000.009999990463 27869999.995999928564 3955190.958000003826 60373.441970893 2024-03-04T10:36:26.285130+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3957331.076999961864 60373.441982552 2024-03-04T10:36:27.292505+00:00 19994330.293999969959 28999999.980000019073 27869999.955000039190 3950503.927000045776 60373.441994028 2024-03-04T10:36:28.284008+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3957041.027000010014 60373.442005682 2024-03-04T10:36:29.290887+00:00 19994330.290000021458 29000000.028000000864 27869999.970999959856 3954278.940999985207 60373.442017158 2024-03-04T10:36:30.282391+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3952894.096000016201 60373.442028811 2024-03-04T10:36:31.289271+00:00 19994330.291999999434 28999999.991000000387 27869999.969000000507 3952375.948999940883 60373.442040287 2024-03-04T10:36:32.280773+00:00 19994330.291999999434 29000000.012000009418 27870000.004000000656 3952651.069000006188 60373.442051941 2024-03-04T10:36:33.287652+00:00 19994330.292000059038 28999999.976999979466 27869999.949999999255 3953486.958000003826 60373.442063416 2024-03-04T10:36:34.279157+00:00 19994330.288999918848 28999999.982000019401 27869999.974999990314 3956792.049000024796 60373.442075076 2024-03-04T10:36:35.286531+00:00 19994330.287000060081 29000000.011999990791 27870000.103999998420 3952146.939000010025 60373.442086729 2024-03-04T10:36:36.293411+00:00 19994330.291999939829 29000000.011999990791 27869999.960000008345 3948543.010999978054 60373.442098205 2024-03-04T10:36:37.284914+00:00 19994330.290000081062 28999999.995999988168 27869999.984000001103 3951545.996999979019 60373.442109859 2024-03-04T10:36:38.291792+00:00 19994330.289999961853 28999999.991000000387 27870000.011000011116 3949492.056000053883 60373.442121334 2024-03-04T10:36:39.283295+00:00 19994330.294000029564 29000000.023999989033 27870000.035000000149 3951858.970999956131 60373.442132988 2024-03-04T10:36:40.290174+00:00 19994330.289999961853 28999999.997000038624 27869999.959999978542 3951585.000000000000 60373.442144464 2024-03-04T10:36:41.281678+00:00 19994330.292000059038 28999999.964999970049 27869999.986999988556 3952934.865999997128 60373.442156117 2024-03-04T10:36:42.288557+00:00 19994330.286999940872 29000000.034000039101 27870000.024000048637 3953660.155000030994 60373.442167593 2024-03-04T10:36:43.280061+00:00 19994330.289999961853 28999999.967999991030 27869999.979999959469 3956035.955999969970 60373.442179253 2024-03-04T10:36:44.287435+00:00 19994330.291000008583 29000000.030999958515 27870000.039000030607 3956409.976000010967 60373.442190723 2024-03-04T10:36:45.278443+00:00 19994330.289000030607 28999999.989000018686 27869999.937999960035 3954058.042999982834 60373.442202382 2024-03-04T10:36:46.285818+00:00 19994330.291000008583 29000000.001999970526 27870000.081000030041 3951723.980000019073 60373.442214036 2024-03-04T10:36:47.292697+00:00 19994330.291999939829 29000000.000000059605 27869999.945999979973 3955512.041000009049 60373.442225512 2024-03-04T10:36:48.284200+00:00 19994330.288000110537 28999999.997999910265 27869999.991999980062 3951014.902999997139 60373.442237165 2024-03-04T10:36:49.291079+00:00 19994330.291999939829 28999999.996000051498 27870000.037999991328 3952690.037000000011 60373.442248641 2024-03-04T10:36:50.282582+00:00 19994330.291000008583 29000000.031000021845 27869999.988000039011 3957033.957000017166 60373.442260300 2024-03-04T10:36:51.289957+00:00 19994330.289000030607 28999999.970999959856 27870000.003999948502 3954602.113999962807 60373.442271770 2024-03-04T10:36:52.280965+00:00 19994330.287999991328 28999999.984000090510 27870000.010000109673 3954894.921000003815 60373.442283430 2024-03-04T10:36:53.288341+00:00 19994330.291999939829 29000000.044999960810 27870000.005999919027 3957039.090000032913 60373.442294900 2024-03-04T10:36:54.279348+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3956143.953999996185 60373.442306560 2024-03-04T10:36:55.286723+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3950967.944000006188 60373.442318213 2024-03-04T10:36:56.293602+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3952383.130999981891 60373.442329689 2024-03-04T10:36:57.285105+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3953436.953999996185 60373.442341343 2024-03-04T10:36:58.291985+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3955858.971000016201 60373.442352818 2024-03-04T10:36:59.283487+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3955864.023000001907 60373.442364472 2024-03-04T10:37:00.290366+00:00 19994330.291999939829 29000000.031000021845 27870000.039999961853 3954727.904999970924 60373.442375948 2024-03-04T10:37:01.281870+00:00 19994330.289999999106 28999999.944999929518 27869999.938000079244 3957163.125000000000 60373.442387607 2024-03-04T10:37:02.289245+00:00 19994330.291000001132 29000000.022999998182 27870000.049000021070 3957819.006000041962 60373.442399077 2024-03-04T10:37:03.280252+00:00 19994330.293999999762 29000000.034000039101 27869999.980999950320 3963299.926999986172 60373.442410736 2024-03-04T10:37:04.287629+00:00 19994330.287000011653 28999999.963999990374 27869999.993000030518 3954137.991999983788 60373.442422207 2024-03-04T10:37:05.278636+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3957918.116999983788 60373.442433866 2024-03-04T10:37:06.286009+00:00 19994330.285999998450 28999999.971999999136 27869999.971000079066 3955375.842000008095 60373.442445525 2024-03-04T10:37:07.293386+00:00 19994330.293000001460 29000000.026999998838 27870000.037999991328 3954897.107999979984 60373.442456995 2024-03-04T10:37:08.284392+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3956630.988000034820 60373.442468649 2024-03-04T10:37:09.291272+00:00 19994330.291999999434 28999999.972999989986 27869999.965000029653 3951088.032999991905 60373.442480125 2024-03-04T10:37:10.282774+00:00 19994330.291999999434 29000000.001999989152 27869999.977000001818 3954324.929000020027 60373.442491778 2024-03-04T10:37:11.289653+00:00 19994330.293000008911 29000000.021000031382 27870000.032000001520 3954006.987999976147 60373.442503254 2024-03-04T10:37:12.281156+00:00 19994330.287999991328 29000000.003999978304 27869999.975999999791 3955912.120000004768 60373.442514914 2024-03-04T10:37:13.288532+00:00 19994330.291999999434 29000000.006999999285 27870000.039999991655 3956679.920000017155 60373.442526383 2024-03-04T10:37:14.279541+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3957832.970999956131 60373.442538043 2024-03-04T10:37:15.286915+00:00 19994330.287000000477 28999999.975000020117 27869999.988000009209 3954796.040000020992 60373.442549513 2024-03-04T10:37:16.277922+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3954468.925000011921 60373.442561172 2024-03-04T10:37:17.285297+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3958550.949999988079 60373.442572832 2024-03-04T10:37:18.292673+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3955193.059000014793 60373.442584302 2024-03-04T10:37:19.283679+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3959188.059000014793 60373.442595962 2024-03-04T10:37:20.291055+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3955276.988999962807 60373.442607431 2024-03-04T10:37:21.282061+00:00 19994330.290000021458 29000000.017000019550 27869999.992999970913 3953979.023000001907 60373.442619091 2024-03-04T10:37:22.289436+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3956138.962999999989 60373.442630561 2024-03-04T10:37:23.280444+00:00 19994330.287999991328 28999999.991999980062 27869999.956000030041 3959171.986000000965 60373.442642220 2024-03-04T10:37:24.287819+00:00 19994330.294000029564 28999999.994000021368 27870000.029999971390 3960039.041999996174 60373.442653690 2024-03-04T10:37:25.278827+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3957485.019999980927 60373.442665350 2024-03-04T10:37:26.286202+00:00 19994330.290000021458 29000000.029000040144 27869999.986999988556 3955024.960000038147 60373.442677009 2024-03-04T10:37:27.293580+00:00 19994330.292999979109 29000000.003999948502 27870000.030000030994 3952986.034000039101 60373.442688479 2024-03-04T10:37:28.284584+00:00 19994330.289000030607 29000000.007000088692 27870000.001999970526 3949753.885999917984 60373.442700138 2024-03-04T10:37:29.291960+00:00 19994330.291999939829 28999999.979999899864 27869999.953000068665 3957811.994000076782 60373.442711608 2024-03-04T10:37:30.282966+00:00 19994330.282999988645 29000000.007000088692 27870000.015999909490 3954046.078999996185 60373.442723268 2024-03-04T10:37:31.290342+00:00 19994330.293000098318 29000000.011999960989 27869999.981999989599 3954553.973999977112 60373.442734738 2024-03-04T10:37:32.281349+00:00 19994330.291999939829 28999999.988999959081 27870000.043000098318 3956237.105999947060 60373.442746397 2024-03-04T10:37:33.288724+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3953353.809000014793 60373.442757867 2024-03-04T10:37:34.279731+00:00 19994330.292000059038 28999999.988000039011 27869999.978999968618 3948084.208000063896 60373.442769527 2024-03-04T10:37:35.287106+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3952980.848999977112 60373.442780997 2024-03-04T10:37:36.278113+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3955389.103000044823 60373.442792656 2024-03-04T10:37:37.285488+00:00 19994330.287999991328 28999999.981000069529 27869999.976000070572 3953527.855999947060 60373.442804316 2024-03-04T10:37:38.292864+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3953625.103999971878 60373.442815785 2024-03-04T10:37:39.283871+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3955028.018000007141 60373.442827445 2024-03-04T10:37:40.291246+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3954275.871999979019 60373.442838915 2024-03-04T10:37:41.282253+00:00 19994330.294000029564 28999999.990999940783 27870000.003999948502 3955136.115000010002 60373.442850574 2024-03-04T10:37:42.289629+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3956806.937000035774 60373.442862045 2024-03-04T10:37:43.280636+00:00 19994330.297000050545 29000000.019999980927 27870000.014999989420 3953938.003000020981 60373.442873704 2024-03-04T10:37:44.288011+00:00 19994330.285999890417 28999999.991000000387 27870000.011000040919 3956834.011999965180 60373.442885174 2024-03-04T10:37:45.279018+00:00 19994330.291000008583 28999999.989999998361 27869999.967000011355 3955970.047999978065 60373.442896833 2024-03-04T10:37:46.286393+00:00 19994330.289000030607 28999999.997000008821 27870000.051999930292 3953428.980000019073 60373.442908309 2024-03-04T10:37:47.277900+00:00 19994330.287000060081 29000000.031999990344 27869999.970999959856 3956825.021999955177 60373.442919963 2024-03-04T10:37:48.284778+00:00 19994330.291999939829 28999999.962999999523 27869999.945000000298 3954808.934000014793 60373.442931622 2024-03-04T10:37:49.292151+00:00 19994330.292000059038 28999999.978999998420 27870000.039999999106 3955609.083999990951 60373.442943092 2024-03-04T10:37:50.283158+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3953310.085000038147 60373.442954752 2024-03-04T10:37:51.290533+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3953421.912999988068 60373.442966221 2024-03-04T10:37:52.281541+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3949627.960999966133 60373.442977881 2024-03-04T10:37:53.288916+00:00 19994330.288999918848 28999999.992999970913 27870000.029000010341 3950477.985000013839 60373.442989357 2024-03-04T10:37:54.280419+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3953212.946000099182 60373.443001010 2024-03-04T10:37:55.287299+00:00 19994330.291000001132 29000000.004999998957 27869999.966999981552 3953012.168999909889 60373.443012486 2024-03-04T10:37:56.278802+00:00 19994330.289000000805 29000000.006999969482 27870000.038000021130 3956979.883000016212 60373.443024140 2024-03-04T10:37:57.285680+00:00 19994330.291999999434 28999999.992000039667 27869999.989999979734 3952130.098000050057 60373.443035799 2024-03-04T10:37:58.293058+00:00 19994330.293000001460 28999999.986999988556 27870000.002000030130 3954864.964999914169 60373.443047269 2024-03-04T10:37:59.284063+00:00 19994330.289000000805 29000000.028000000864 27869999.967999991030 3956039.009000062943 60373.443058928 2024-03-04T10:38:00.291438+00:00 19994330.290000010282 28999999.974999960512 27869999.997999969870 3952099.949999928009 60373.443070404 2024-03-04T10:38:01.282941+00:00 19994330.289999991655 29000000.001999970526 27870000.027000010014 3951504.018000007141 60373.443082058 2024-03-04T10:38:02.289821+00:00 19994330.288000021130 28999999.988000039011 27870000.005999978632 3956808.078999996185 60373.443093534 2024-03-04T10:38:03.281324+00:00 19994330.288999971002 28999999.990000009537 27869999.999000009149 3954827.794000030030 60373.443105187 2024-03-04T10:38:04.288203+00:00 19994330.292000029236 29000000.039000030607 27870000.014999989420 3952593.068000078201 60373.443116663 2024-03-04T10:38:05.279706+00:00 19994330.290999978781 28999999.972999930382 27869999.996000051498 3949723.059999942780 60373.443128323 2024-03-04T10:38:06.287082+00:00 19994330.293999999762 29000000.022999998182 27869999.995000001043 3948324.963000059128 60373.443139792 2024-03-04T10:38:07.278088+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3949823.003999948967 60373.443151452 2024-03-04T10:38:08.285463+00:00 19994330.287999991328 29000000.010000109673 27869999.982999920845 3952590.098000050057 60373.443163112 2024-03-04T10:38:09.292839+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3949655.901999949943 60373.443174582 2024-03-04T10:38:10.283846+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3955817.023000001907 60373.443186241 2024-03-04T10:38:11.291221+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3946557.985000013839 60373.443197711 2024-03-04T10:38:12.282228+00:00 19994330.292999979109 28999999.997999910265 27869999.980999950320 3949590.026999949943 60373.443209371 2024-03-04T10:38:13.289604+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3947075.024999976158 60373.443220840 2024-03-04T10:38:14.280611+00:00 19994330.290000021458 28999999.993999961764 27869999.986000061035 3947928.949000000954 60373.443232500 2024-03-04T10:38:15.287986+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3949205.987000108231 60373.443243970 2024-03-04T10:38:16.278993+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3948828.108999968041 60373.443255629 2024-03-04T10:38:17.286369+00:00 19994330.288999971002 28999999.929000020027 27869999.963000059128 3953776.937000035774 60373.443267105 2024-03-04T10:38:18.277872+00:00 19994330.289000030607 29000000.034999970347 27869999.995999928564 3952548.023999928962 60373.443278759 2024-03-04T10:38:19.284751+00:00 19994330.292999979109 29000000.041000008583 27870000.006000038236 3951601.930999993812 60373.443290418 2024-03-04T10:38:20.292126+00:00 19994330.290000021458 28999999.971000079066 27870000.021999958903 3949296.031000018120 60373.443301888 2024-03-04T10:38:21.283133+00:00 19994330.289999961853 29000000.019000001252 27869999.999000068754 3954267.031000018120 60373.443313547 2024-03-04T10:38:22.290509+00:00 19994330.291000008583 28999999.967999991030 27869999.982999920845 3948780.993999958038 60373.443325018 2024-03-04T10:38:23.281516+00:00 19994330.291000008583 29000000.014000009745 27870000.030000090599 3951024.004000068177 60373.443336677 2024-03-04T10:38:24.288892+00:00 19994330.289999961853 29000000.008000001311 27870000.003999948502 3953374.930999993812 60373.443348147 2024-03-04T10:38:25.279899+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3955765.008999944199 60373.443359806 2024-03-04T10:38:26.287273+00:00 19994330.297999981791 28999999.988999988884 27869999.998000029474 3953794.006000041962 60373.443371276 2024-03-04T10:38:27.278280+00:00 19994330.286000009626 28999999.988000009209 27869999.967000000179 3950558.953999996185 60373.443382936 2024-03-04T10:38:28.285656+00:00 19994330.292999979109 29000000.018999990076 27870000.021000001580 3950444.115000010002 60373.443394411 2024-03-04T10:38:29.277162+00:00 19994330.290000081062 28999999.977000001818 27869999.945999991149 3956353.000999927986 60373.443406065 2024-03-04T10:38:30.284038+00:00 19994330.287999991328 29000000.037000000477 27870000.063000008464 3954447.952000021935 60373.443417725 2024-03-04T10:38:31.291414+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3958835.995000004768 60373.443429195 2024-03-04T10:38:32.282421+00:00 19994330.288999918848 28999999.979999959469 27869999.989999979734 3954494.013000010978 60373.443440854 2024-03-04T10:38:33.289796+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3958168.016000031959 60373.443452324 2024-03-04T10:38:34.280803+00:00 19994330.289999961853 28999999.988000039011 27870000.001000020653 3951839.964999914169 60373.443463983 2024-03-04T10:38:35.288179+00:00 19994330.290000081062 28999999.991999980062 27869999.988000009209 3952553.985000013839 60373.443475459 2024-03-04T10:38:36.279681+00:00 19994330.291999939829 29000000.022999998182 27869999.987999979407 3952209.978000044823 60373.443487113 2024-03-04T10:38:37.286560+00:00 19994330.292999979109 29000000.004000011832 27870000.032000008970 3952328.006000041962 60373.443498589 2024-03-04T10:38:38.278064+00:00 19994330.290000081062 28999999.998000029474 27870000.074999991804 3953428.069000006188 60373.443510242 2024-03-04T10:38:39.284944+00:00 19994330.289000030607 28999999.997999910265 27869999.939000010490 3956601.919999957085 60373.443521902 2024-03-04T10:38:40.292318+00:00 19994330.288999918848 28999999.991000059992 27869999.986000001431 3951479.052000045776 60373.443533372 2024-03-04T10:38:41.283326+00:00 19994330.289000030607 29000000.028000000864 27870000.088999990374 3952107.944000006188 60373.443545031 2024-03-04T10:38:42.290700+00:00 19994330.291000008583 28999999.965000029653 27869999.916999999434 3952668.079999924172 60373.443556507 2024-03-04T10:38:43.282204+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3952418.945000051986 60373.443568161 2024-03-04T10:38:44.289083+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3951485.952999948990 60373.443579637 2024-03-04T10:38:45.280586+00:00 19994330.289000030607 28999999.996999979019 27870000.015000049025 3953223.963000059128 60373.443591290 2024-03-04T10:38:46.287465+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3949085.158999919891 60373.443602766 2024-03-04T10:38:47.278969+00:00 19994330.284000039101 28999999.978999968618 27869999.992999911308 3951929.988000034820 60373.443614425 2024-03-04T10:38:48.286345+00:00 19994330.291999939829 28999999.998000029474 27870000.034000039101 3950425.884999989998 60373.443625895 2024-03-04T10:38:49.277354+00:00 19994330.287999998778 28999999.998999949545 27869999.968000050634 3948517.171000003815 60373.443637555 2024-03-04T10:38:50.284726+00:00 19994330.296000000089 29000000.001999970526 27870000.036999940872 3949661.812000035774 60373.443649208 2024-03-04T10:38:51.291605+00:00 19994330.288999989629 28999999.965000029653 27869999.884000059217 3948179.070999979973 60373.443660684 2024-03-04T10:38:52.283108+00:00 19994330.290000010282 29000000.067999958992 27870000.060999989510 3947586.970000029076 60373.443672344 2024-03-04T10:38:53.290484+00:00 19994330.293000001460 28999999.973000049591 27870000.030999898911 3950549.105999947060 60373.443683813 2024-03-04T10:38:54.281490+00:00 19994330.290000010282 29000000.013999938965 27869999.953000068665 3947892.856999992859 60373.443695473 2024-03-04T10:38:55.288866+00:00 19994330.289000000805 28999999.996000051498 27870000.031000021845 3947180.162999988068 60373.443706943 2024-03-04T10:38:56.279874+00:00 19994330.285999979824 28999999.968000050634 27869999.968999978155 3951768.922999978065 60373.443718602 2024-03-04T10:38:57.287248+00:00 19994330.291000008583 29000000.033999919891 27870000.016000028700 3950114.082000017166 60373.443730072 2024-03-04T10:38:58.278255+00:00 19994330.296000000089 28999999.995999999344 27870000.048999909312 3953596.883000016212 60373.443741732 2024-03-04T10:38:59.285631+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3948623.032000064850 60373.443753202 2024-03-04T10:39:00.276642+00:00 19994330.289999991655 28999999.979999989271 27869999.962000008672 3949259.032999991905 60373.443764861 2024-03-04T10:39:01.284013+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3948341.960999966133 60373.443776515 2024-03-04T10:39:02.290892+00:00 19994330.288999971002 29000000.022999968380 27870000.022999998182 3950275.080999969970 60373.443787991 2024-03-04T10:39:03.282395+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949987.942000031006 60373.443799650 2024-03-04T10:39:04.289770+00:00 19994330.293000038713 28999999.993000000715 27870000.004999998957 3952700.995000004768 60373.443811120 2024-03-04T10:39:05.280778+00:00 19994330.288999971002 28999999.988000009209 27869999.942999999970 3953372.902999997139 60373.443822780 2024-03-04T10:39:06.288155+00:00 19994330.291000008583 29000000.032999958843 27870000.066999990493 3946401.078999996185 60373.443834249 2024-03-04T10:39:07.279161+00:00 19994330.295000020415 28999999.973000049591 27870000.008999999613 3952580.972000002861 60373.443845909 2024-03-04T10:39:08.286536+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3953592.050999999046 60373.443857379 2024-03-04T10:39:09.277543+00:00 19994330.287000000477 29000000.008999999613 27869999.985999990255 3950811.034999967087 60373.443869033 2024-03-04T10:39:10.284422+00:00 19994330.291000008583 28999999.981000009924 27869999.999000009149 3951572.976000071038 60373.443880692 2024-03-04T10:39:11.291798+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3950585.987999916077 60373.443892162 2024-03-04T10:39:12.282805+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3944396.012000083923 60373.443903822 2024-03-04T10:39:13.290180+00:00 19994330.291000008583 28999999.992999970913 27869999.984999980778 3951152.963999987114 60373.443915297 2024-03-04T10:39:14.281683+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3956107.009999989998 60373.443926951 2024-03-04T10:39:15.288562+00:00 19994330.293000038713 28999999.969999969006 27869999.955000039190 3948145.014999986161 60373.443938421 2024-03-04T10:39:16.279569+00:00 19994330.291000008583 29000000.011000040919 27870000.083000000566 3951548.962000011932 60373.443950080 2024-03-04T10:39:17.286944+00:00 19994330.288999918848 29000000.018000010401 27869999.963999990374 3950855.011999965180 60373.443961556 2024-03-04T10:39:18.278448+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3948654.001999973785 60373.443973210 2024-03-04T10:39:19.285327+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3950811.029000043869 60373.443984685 2024-03-04T10:39:20.276831+00:00 19994330.291000008583 29000000.026999950409 27869999.994000021368 3953616.967000008095 60373.443996339 2024-03-04T10:39:21.283709+00:00 19994330.289999961853 28999999.968999978155 27870000.001999970526 3950018.041000009049 60373.444007999 2024-03-04T10:39:22.291084+00:00 19994330.292000059038 29000000.013000011444 27869999.973999980837 3952950.940999985207 60373.444019469 2024-03-04T10:39:23.282091+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3956668.975999950897 60373.444031128 2024-03-04T10:39:24.289467+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3954183.088000059128 60373.444042598 2024-03-04T10:39:25.280474+00:00 19994330.290000081062 29000000.060999989510 27870000.078999999911 3954485.934999942780 60373.444054258 2024-03-04T10:39:26.287849+00:00 19994330.288999918848 28999999.953999999911 27869999.937999960035 3953159.119000076782 60373.444065733 2024-03-04T10:39:27.279352+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3954019.967999935150 60373.444077387 2024-03-04T10:39:28.286231+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3954397.016000031959 60373.444088863 2024-03-04T10:39:29.277736+00:00 19994330.297000050545 28999999.995000001043 27870000.032999988645 3952563.925999999046 60373.444100522 2024-03-04T10:39:30.285111+00:00 19994330.284000039101 28999999.988000039011 27869999.942999958992 3949281.019000052940 60373.444111992 2024-03-04T10:39:31.276118+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3949554.976999998093 60373.444123646 2024-03-04T10:39:32.282996+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3949493.065999985207 60373.444135305 2024-03-04T10:39:33.290372+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3952249.934999942780 60373.444146775 2024-03-04T10:39:34.281379+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3955828.063000082970 60373.444158435 2024-03-04T10:39:35.288754+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3951107.995000004768 60373.444169905 2024-03-04T10:39:36.279761+00:00 19994330.289999961853 28999999.969999998808 27870000.016000028700 3955859.045999885071 60373.444181564 2024-03-04T10:39:37.287136+00:00 19994330.292999979109 28999999.999000001699 27870000.018000010401 3950614.891000031959 60373.444193040 2024-03-04T10:39:38.278639+00:00 19994330.291000008583 28999999.988000009209 27869999.984999898821 3948291.055999993812 60373.444204694 2024-03-04T10:39:39.285519+00:00 19994330.287999991328 29000000.039000000805 27869999.999000068754 3951563.967000008095 60373.444216169 2024-03-04T10:39:40.277022+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3948645.009000062943 60373.444227823 2024-03-04T10:39:41.283901+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3951100.941000000108 60373.444239482 2024-03-04T10:39:42.291276+00:00 19994330.293999999762 29000000.008999999613 27869999.963999990374 3953556.087999999989 60373.444250958 2024-03-04T10:39:43.282779+00:00 19994330.289999999106 28999999.999000009149 27870000.042000059038 3954277.966000000015 60373.444262612 2024-03-04T10:39:44.289659+00:00 19994330.291999999434 28999999.979999959469 27869999.989000000060 3954048.970000001136 60373.444274087 2024-03-04T10:39:45.281162+00:00 19994330.290999989957 29000000.058000031859 27870000.043000008911 3947328.952000000048 60373.444285741 2024-03-04T10:39:46.288041+00:00 19994330.290000010282 28999999.994000021368 27869999.978999998420 3946828.998000000138 60373.444297217 2024-03-04T10:39:47.279545+00:00 19994330.289000000805 28999999.987999979407 27869999.984000001103 3951502.992000001948 60373.444308877 2024-03-04T10:39:48.286919+00:00 19994330.290000010282 28999999.972999989986 27869999.969000011683 3948601.112000000197 60373.444320346 2024-03-04T10:39:49.277927+00:00 19994330.288999971002 29000000.018999990076 27869999.997999999672 3953724.942999999970 60373.444332006 2024-03-04T10:39:50.285302+00:00 19994330.288000021130 28999999.976000010967 27870000.014999989420 3952764.939999998081 60373.444343476 2024-03-04T10:39:51.276311+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3950602.004000001121 60373.444355135 2024-03-04T10:39:52.283686+00:00 19994330.292999979109 29000000.041000008583 27870000.015000019222 3951178.041000001132 60373.444366795 2024-03-04T10:39:53.291060+00:00 19994330.291999999434 28999999.978999968618 27870000.037000000477 3953844.109999998938 60373.444378265 2024-03-04T10:39:54.282067+00:00 19994330.290000021458 29000000.009999990463 27869999.977999988943 3951425.990999997128 60373.444389924 2024-03-04T10:39:55.289441+00:00 19994330.289999961853 28999999.997000098228 27869999.984000030905 3949153.016000003088 60373.444401394 2024-03-04T10:39:56.280449+00:00 19994330.288000050932 28999999.971999999136 27869999.987999979407 3953722.927000001073 60373.444413054 2024-03-04T10:39:57.287825+00:00 19994330.291999999434 29000000.029999971390 27870000.021000031382 3951280.066999994218 60373.444424524 2024-03-04T10:39:58.278832+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3950473.915000007022 60373.444436183 2024-03-04T10:39:59.286208+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3954352.984999998938 60373.444447653 2024-03-04T10:40:00.277213+00:00 19994330.287999991328 29000000.003999948502 27869999.997000038624 3955031.072999998927 60373.444459313 2024-03-04T10:40:01.284589+00:00 19994330.291999999434 29000000.004000071436 27870000.020999971777 3952298.072999998927 60373.444470782 2024-03-04T10:40:02.275596+00:00 19994330.290000021458 29000000.032999988645 27870000.021999958903 3952706.899000003934 60373.444482442 2024-03-04T10:40:03.282971+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3952701.949000000954 60373.444494101 2024-03-04T10:40:04.290346+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3955656.063999996055 60373.444505571 2024-03-04T10:40:05.281355+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3953075.975999996066 60373.444517231 2024-03-04T10:40:06.288730+00:00 19994330.290999948978 29000000.047999981791 27870000.039999961853 3954451.039000004996 60373.444528701 2024-03-04T10:40:07.279736+00:00 19994330.291000008583 28999999.942999958992 27869999.959000110626 3952340.876000002027 60373.444540360 2024-03-04T10:40:08.287111+00:00 19994330.290000021458 28999999.986000061035 27869999.968999978155 3953745.076000005007 60373.444551836 2024-03-04T10:40:09.278614+00:00 19994330.292000059038 29000000.001999970526 27870000.046000000089 3951195.944999992847 60373.444563489 2024-03-04T10:40:10.285494+00:00 19994330.290999889374 29000000.006999969482 27870000.023999929428 3952904.062999994028 60373.444574965 2024-03-04T10:40:11.276997+00:00 19994330.293000098318 28999999.998000029474 27869999.983000040054 3948120.034000008833 60373.444586619 2024-03-04T10:40:12.283876+00:00 19994330.288999918848 29000000.008000001311 27869999.957000020891 3949767.986000000965 60373.444598095 2024-03-04T10:40:13.275380+00:00 19994330.289000030607 29000000.011000011116 27870000.060999989510 3950357.097000002861 60373.444609754 2024-03-04T10:40:14.282755+00:00 19994330.287000060081 28999999.959999989718 27869999.939999941736 3949461.916999980807 60373.444621408 2024-03-04T10:40:15.289634+00:00 19994330.288999918848 29000000.015999991447 27870000.037000060081 3954329.959000021219 60373.444632884 2024-03-04T10:40:16.281137+00:00 19994330.292999979109 29000000.005000028759 27869999.978999968618 3949069.058999984991 60373.444644543 2024-03-04T10:40:17.288512+00:00 19994330.294000029564 29000000.028000000864 27870000.034000039101 3948542.876000016928 60373.444656013 2024-03-04T10:40:18.279519+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3954434.019999980927 60373.444667672 2024-03-04T10:40:19.286894+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3950092.038000016939 60373.444679142 2024-03-04T10:40:20.277903+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3952220.025999993086 60373.444690802 2024-03-04T10:40:21.285277+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3947333.958000003826 60373.444702277 2024-03-04T10:40:22.276781+00:00 19994330.294000029564 29000000.013999998569 27870000.043000001460 3946208.042999982834 60373.444713931 2024-03-04T10:40:23.283659+00:00 19994330.290999889374 28999999.995999988168 27869999.903999999166 3952621.980000019073 60373.444725407 2024-03-04T10:40:24.275162+00:00 19994330.291000008583 28999999.995000001043 27870000.067999999970 3951135.995999991894 60373.444737061 2024-03-04T10:40:25.282042+00:00 19994330.291000008583 28999999.981000009924 27870000.000999998301 3951605.928999990225 60373.444748720 2024-03-04T10:40:26.289416+00:00 19994330.290000081062 29000000.039999961853 27869999.982999999076 3943013.118000001181 60373.444760190 2024-03-04T10:40:27.280424+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3951234.958000003826 60373.444771850 2024-03-04T10:40:28.287799+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3953627.965000004042 60373.444783320 2024-03-04T10:40:29.278806+00:00 19994330.287000060081 29000000.037999991328 27870000.009999990463 3950370.013999999035 60373.444794979 2024-03-04T10:40:30.286184+00:00 19994330.292999979109 28999999.970999959856 27869999.967999991030 3950894.935999989975 60373.444806455 2024-03-04T10:40:31.277685+00:00 19994330.293999910355 29000000.014999989420 27869999.997000008821 3950654.073000013828 60373.444818108 2024-03-04T10:40:32.284564+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3956367.051999986172 60373.444829584 2024-03-04T10:40:33.276067+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3952435.919000000227 60373.444841238 2024-03-04T10:40:34.282946+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3953130.029000014067 60373.444852897 2024-03-04T10:40:35.290321+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3948076.027999997139 60373.444864373 2024-03-04T10:40:36.281826+00:00 19994330.289999999106 29000000.016999959946 27870000.045000020415 3951350.958999990951 60373.444876027 2024-03-04T10:40:37.288704+00:00 19994330.289999999106 28999999.986000061035 27869999.907000008970 3949503.999000012875 60373.444887502 2024-03-04T10:40:38.280207+00:00 19994330.289000000805 29000000.000000000000 27870000.065000001341 3952099.102999985218 60373.444899156 2024-03-04T10:40:39.287087+00:00 19994330.293999999762 28999999.970000028610 27869999.968999978155 3951433.810000001919 60373.444910632 2024-03-04T10:40:40.278589+00:00 19994330.288999989629 29000000.046999931335 27870000.033999979496 3951729.092000008095 60373.444922291 2024-03-04T10:40:41.285965+00:00 19994330.293000001460 29000000.004000071436 27870000.061000049114 3951937.048999994993 60373.444933761 2024-03-04T10:40:42.276974+00:00 19994330.287000000477 28999999.978999968618 27869999.917999979109 3946465.020000011194 60373.444945421 2024-03-04T10:40:43.284347+00:00 19994330.289000000805 28999999.980000019073 27870000.052000049502 3950291.898000001907 60373.444956891 2024-03-04T10:40:44.275355+00:00 19994330.291000008583 29000000.029999971390 27869999.946999911219 3953860.016000003088 60373.444968550 2024-03-04T10:40:45.282730+00:00 19994330.289000000805 29000000.016000028700 27870000.037000060081 3951804.106999992859 60373.444980210 2024-03-04T10:40:46.290105+00:00 19994330.290999978781 29000000.004999998957 27869999.947000030428 3950916.875999987125 60373.444991679 2024-03-04T10:40:47.281112+00:00 19994330.291999999434 28999999.972999930382 27869999.987999919802 3948244.078000009060 60373.445003339 2024-03-04T10:40:48.288488+00:00 19994330.292000029236 28999999.999000068754 27870000.021000031382 3950636.013999999035 60373.445014809 2024-03-04T10:40:49.279494+00:00 19994330.291000008583 29000000.017999999225 27870000.026999950409 3950381.987999976147 60373.445026468 2024-03-04T10:40:50.286869+00:00 19994330.287000000477 28999999.967000000179 27869999.971000079066 3950381.069000006188 60373.445037939 2024-03-04T10:40:51.277877+00:00 19994330.291999999434 29000000.039000000805 27870000.028999920934 3948873.929000020027 60373.445049598 2024-03-04T10:40:52.285252+00:00 19994330.289999961853 28999999.997000008821 27869999.990000009537 3955445.994000018109 60373.445061068 2024-03-04T10:40:53.276259+00:00 19994330.288000050932 28999999.973999980837 27869999.992000099272 3956785.995000004768 60373.445072727 2024-03-04T10:40:54.283634+00:00 19994330.291999999434 29000000.004000011832 27869999.966999888420 3950760.041000009049 60373.445084203 2024-03-04T10:40:55.275139+00:00 19994330.292999979109 28999999.967000011355 27869999.989000078291 3950888.010999978054 60373.445095857 2024-03-04T10:40:56.282017+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3956155.949999988079 60373.445107516 2024-03-04T10:40:57.289392+00:00 19994330.292999979109 29000000.014999989420 27870000.055999990553 3953401.031000018120 60373.445118986 2024-03-04T10:40:58.280399+00:00 19994330.288000050932 29000000.003000020981 27869999.986999988556 3950710.944000006188 60373.445130645 2024-03-04T10:40:59.287774+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3949672.062999964226 60373.445142115 2024-03-04T10:41:00.278782+00:00 19994330.285000029951 28999999.964999970049 27869999.990000009537 3954030.957000017166 60373.445153775 2024-03-04T10:41:01.286157+00:00 19994330.294999960810 29000000.015999969095 27870000.004000000656 3945597.021000028122 60373.445165245 2024-03-04T10:41:02.277164+00:00 19994330.293000038713 29000000.002000030130 27869999.940999988467 3949232.978999971878 60373.445176905 2024-03-04T10:41:03.284539+00:00 19994330.289000030607 28999999.981999989599 27870000.052999999374 3952668.968999981880 60373.445188380 2024-03-04T10:41:04.276048+00:00 19994330.291999939829 29000000.018000010401 27869999.982000008225 3947918.046999990940 60373.445200034 2024-03-04T10:41:05.282922+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3949458.943000019062 60373.445211510 2024-03-04T10:41:06.274424+00:00 19994330.286999940872 28999999.964999970049 27869999.962999999523 3949032.974000037182 60373.445223169 2024-03-04T10:41:07.281800+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3950982.028999983799 60373.445234823 2024-03-04T10:41:08.288679+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3952959.060000001919 60373.445246298 2024-03-04T10:41:09.280183+00:00 19994330.287999991328 29000000.014000058174 27869999.969999998808 3953913.953000009060 60373.445257952 2024-03-04T10:41:10.287063+00:00 19994330.294000029564 28999999.975000020117 27870000.029999971390 3950147.099999963772 60373.445269428 2024-03-04T10:41:11.278566+00:00 19994330.289999961853 29000000.002999901772 27869999.937000039965 3950863.932000041008 60373.445281081 2024-03-04T10:41:12.285444+00:00 19994330.292000059038 28999999.987000111490 27870000.032999988645 3950764.005999981891 60373.445292557 2024-03-04T10:41:13.276948+00:00 19994330.291999939829 28999999.984999898821 27870000.018000010401 3950566.926999986172 60373.445304217 2024-03-04T10:41:14.284323+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3950138.070999979973 60373.445315687 2024-03-04T10:41:15.275329+00:00 19994330.287999991328 29000000.037000060081 27870000.035999950022 3952285.884000002872 60373.445327346 2024-03-04T10:41:16.282704+00:00 19994330.289999961853 28999999.964999910444 27869999.918000038713 3951773.055000007153 60373.445339000 2024-03-04T10:41:17.289584+00:00 19994330.292000059038 29000000.014000058174 27870000.006999969482 3951972.062000035774 60373.445350476 2024-03-04T10:41:18.281088+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3952214.979999959003 60373.445362129 2024-03-04T10:41:19.287966+00:00 19994330.292999979109 29000000.023999929428 27870000.005000051111 3954523.045000017155 60373.445373605 2024-03-04T10:41:20.279469+00:00 19994330.292000059038 28999999.980000019073 27870000.011999960989 3946376.956000030041 60373.445385264 2024-03-04T10:41:21.286845+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3948709.924999951851 60373.445396734 2024-03-04T10:41:22.277851+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3949894.064999998081 60373.445408394 2024-03-04T10:41:23.285228+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3953512.040000020992 60373.445419864 2024-03-04T10:41:24.276234+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3950227.940999985207 60373.445431523 2024-03-04T10:41:25.283609+00:00 19994330.291000008583 29000000.032999988645 27870000.069999929518 3949599.017000020016 60373.445442993 2024-03-04T10:41:26.274617+00:00 19994330.294000029564 28999999.967999998480 27869999.945999979973 3953532.989000021946 60373.445454652 2024-03-04T10:41:27.281992+00:00 19994330.291000008583 29000000.026000000536 27870000.049000021070 3949238.919999957085 60373.445466307 2024-03-04T10:41:28.288871+00:00 19994330.286999940872 28999999.984000001103 27869999.935999989510 3953597.087000011932 60373.445477782 2024-03-04T10:41:29.280374+00:00 19994330.289999961853 29000000.022000011057 27870000.027000069618 3957257.046000003815 60373.445489436 2024-03-04T10:41:30.287253+00:00 19994330.289999999106 28999999.950999978930 27869999.959999918938 3951379.954999982845 60373.445500912 2024-03-04T10:41:31.278756+00:00 19994330.289000000805 29000000.001000020653 27869999.981000069529 3950767.997000039089 60373.445512571 2024-03-04T10:41:32.286133+00:00 19994330.290000010282 29000000.035999979824 27870000.023999929428 3947583.012999951839 60373.445524041 2024-03-04T10:41:33.277139+00:00 19994330.293999999762 28999999.964999999851 27870000.007000088692 3952699.990999997128 60373.445535700 2024-03-04T10:41:34.284515+00:00 19994330.288999989629 29000000.038000021130 27870000.043999910355 3947530.007000029087 60373.445547170 2024-03-04T10:41:35.275522+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3947639.075999975204 60373.445558830 2024-03-04T10:41:36.282896+00:00 19994330.289999991655 29000000.008000019938 27870000.012000080198 3949282.837999999989 60373.445570305 2024-03-04T10:41:37.274400+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3949110.111000000965 60373.445581959 2024-03-04T10:41:38.281279+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3955702.899000049103 60373.445593619 2024-03-04T10:41:39.288655+00:00 19994330.291999999434 29000000.004000011832 27869999.971000000834 3957101.113999962807 60373.445605089 2024-03-04T10:41:40.279663+00:00 19994330.287999991328 28999999.982999980450 27869999.969999998808 3952923.882000029087 60373.445616748 2024-03-04T10:41:41.287036+00:00 19994330.294000029564 28999999.961000028998 27869999.999999988824 3951926.092000008095 60373.445628218 2024-03-04T10:41:42.278045+00:00 19994330.291000008583 29000000.046000000089 27870000.021999999881 3952862.958000003826 60373.445639878 2024-03-04T10:41:43.285419+00:00 19994330.290999948978 28999999.999999940395 27869999.994999989867 3950327.102999985218 60373.445651348 2024-03-04T10:41:44.276429+00:00 19994330.289000030607 28999999.997000098228 27869999.964999999851 3947750.895999968052 60373.445663007 2024-03-04T10:41:45.283801+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3948192.077000021935 60373.445674477 2024-03-04T10:41:46.274808+00:00 19994330.291000008583 29000000.009999990463 27870000.057000011206 3948909.949999988079 60373.445686136 2024-03-04T10:41:47.282183+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3957696.031000018120 60373.445697607 2024-03-04T10:41:48.273191+00:00 19994330.290000021458 28999999.986999988556 27870000.035999979824 3950177.926999986172 60373.445709266 2024-03-04T10:41:49.280567+00:00 19994330.293999969959 28999999.975999951363 27869999.956000030041 3952182.047999978065 60373.445720925 2024-03-04T10:41:50.287941+00:00 19994330.293000038713 29000000.011999960989 27869999.988999959081 3950733.077000021935 60373.445732401 2024-03-04T10:41:51.279446+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3951693.930000007153 60373.445744054 2024-03-04T10:41:52.286323+00:00 19994330.290999948978 29000000.018000010401 27870000.034000039101 3949981.057999968994 60373.445755530 2024-03-04T10:41:53.277828+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3949181.897000014782 60373.445767184 2024-03-04T10:41:54.284707+00:00 19994330.288999971002 29000000.014000058174 27870000.053999960423 3952012.060999989975 60373.445778660 2024-03-04T10:41:55.276209+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3950503.067000031006 60373.445790314 2024-03-04T10:41:56.283089+00:00 19994330.291999939829 29000000.019999980927 27870000.054000020027 3952986.974000037182 60373.445801789 2024-03-04T10:41:57.274591+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3949008.889999986161 60373.445813443 2024-03-04T10:41:58.281471+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3950822.097000002861 60373.445825102 2024-03-04T10:41:59.288846+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3951264.907999991905 60373.445836578 2024-03-04T10:42:00.280349+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3949229.039999961853 60373.445848232 2024-03-04T10:42:01.287228+00:00 19994330.290000081062 29000000.036999940872 27870000.014999989420 3949171.934000014793 60373.445859707 2024-03-04T10:42:02.278732+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3952591.039000033867 60373.445871361 2024-03-04T10:42:03.285611+00:00 19994330.292999979109 29000000.002999998629 27870000.009999990463 3948915.973999977112 60373.445882837 2024-03-04T10:42:04.277116+00:00 19994330.291999939829 29000000.002999998629 27870000.016999959946 3945632.000000000000 60373.445894497 2024-03-04T10:42:05.284490+00:00 19994330.292000059038 28999999.980000000447 27870000.006000038236 3955464.957000017166 60373.445905966 2024-03-04T10:42:06.275496+00:00 19994330.289000030607 29000000.008000001311 27869999.957999940962 3950539.152999997139 60373.445917626 2024-03-04T10:42:07.282872+00:00 19994330.288999918848 29000000.012999981642 27870000.011999960989 3947960.975000023842 60373.445929096 2024-03-04T10:42:08.273878+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3951275.032999991905 60373.445940755 2024-03-04T10:42:09.281254+00:00 19994330.286999940872 28999999.981000009924 27870000.003000020981 3951246.866999983788 60373.445952409 2024-03-04T10:42:10.288133+00:00 19994330.292000059038 29000000.021999981254 27870000.013000011444 3950761.166000009049 60373.445963885 2024-03-04T10:42:11.279636+00:00 19994330.289999961853 29000000.000000029802 27870000.022999998182 3949369.909999967087 60373.445975538 2024-03-04T10:42:12.286515+00:00 19994330.289000030607 29000000.007999960333 27870000.004999998957 3951304.080000042915 60373.445987014 2024-03-04T10:42:13.278019+00:00 19994330.293999910355 28999999.990000009537 27869999.998999949545 3947905.951999903191 60373.445998668 2024-03-04T10:42:14.284898+00:00 19994330.292000059038 29000000.002000030130 27869999.991999980062 3947862.004999995232 60373.446010143 2024-03-04T10:42:15.276401+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3952174.986000061035 60373.446021803 2024-03-04T10:42:16.283776+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3947846.939000010025 60373.446033273 2024-03-04T10:42:17.274783+00:00 19994330.291999939829 29000000.009999990463 27870000.011999960989 3950823.968999981880 60373.446044932 2024-03-04T10:42:18.282159+00:00 19994330.287000060081 28999999.979000028223 27869999.984000001103 3953366.108999968041 60373.446056408 2024-03-04T10:42:19.273662+00:00 19994330.291999939829 29000000.023999989033 27870000.040000010282 3947303.046000003815 60373.446068062 2024-03-04T10:42:20.280541+00:00 19994330.293000098318 28999999.981999989599 27869999.959999989718 3945031.975000023842 60373.446079721 2024-03-04T10:42:21.287917+00:00 19994330.290999889374 28999999.991000059992 27869999.991000000387 3948548.004999995232 60373.446091191 2024-03-04T10:42:22.278925+00:00 19994330.288000110537 29000000.020999908447 27870000.011999990791 3947464.904999970924 60373.446102851 2024-03-04T10:42:23.286300+00:00 19994330.291000001132 29000000.013000011444 27869999.997000008821 3955234.017000079155 60373.446114321 2024-03-04T10:42:24.277308+00:00 19994330.287999998778 28999999.978000041097 27869999.978999998420 3950514.083999990951 60373.446125980 2024-03-04T10:42:25.284681+00:00 19994330.291999999434 29000000.008999940008 27870000.057000011206 3948171.960999966133 60373.446137450 2024-03-04T10:42:26.275688+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3950190.896000028122 60373.446149109 2024-03-04T10:42:27.283063+00:00 19994330.295000001788 29000000.041000008583 27869999.987999979407 3951959.082999945153 60373.446160580 2024-03-04T10:42:28.274071+00:00 19994330.290999989957 28999999.970999959856 27870000.022000011057 3950774.966000080109 60373.446172239 2024-03-04T10:42:29.281446+00:00 19994330.287999998778 28999999.981999989599 27869999.937999960035 3951419.019999980927 60373.446183898 2024-03-04T10:42:30.288822+00:00 19994330.293999999762 29000000.011000040919 27870000.045000020415 3954814.981999992859 60373.446195369 2024-03-04T10:42:31.279828+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3949045.986999989022 60373.446207028 2024-03-04T10:42:32.287203+00:00 19994330.289999991655 29000000.057999968529 27870000.076000031084 3948887.001000047196 60373.446218498 2024-03-04T10:42:33.278211+00:00 19994330.289000000805 28999999.999000068754 27869999.971000019461 3952435.006999969017 60373.446230157 2024-03-04T10:42:34.285586+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3954554.008000016212 60373.446241633 2024-03-04T10:42:35.277090+00:00 19994330.290999978781 28999999.983999971300 27869999.991000000387 3948656.053999900818 60373.446253287 2024-03-04T10:42:36.283968+00:00 19994330.292999979109 28999999.991000059992 27869999.987000048161 3952178.959000111092 60373.446264757 2024-03-04T10:42:37.274975+00:00 19994330.291000008583 29000000.036999940872 27870000.047999981791 3950756.000000000000 60373.446276416 2024-03-04T10:42:38.282350+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3955046.005999923218 60373.446287892 2024-03-04T10:42:39.273854+00:00 19994330.288999971002 28999999.996000051498 27870000.001000050455 3947567.976000071038 60373.446299545 2024-03-04T10:42:40.280733+00:00 19994330.287000000477 29000000.004000000656 27869999.950000051409 3947066.983999968041 60373.446311205 2024-03-04T10:42:41.288108+00:00 19994330.292999979109 28999999.982999999076 27870000.041000008583 3949308.069000006188 60373.446322680 2024-03-04T10:42:42.279612+00:00 19994330.289000030607 28999999.980000000447 27869999.990999940783 3951945.995000004768 60373.446334335 2024-03-04T10:42:43.286492+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3949556.983999968041 60373.446345804 2024-03-04T10:42:44.277500+00:00 19994330.294999960810 29000000.052999999374 27870000.011000040919 3951119.998000026215 60373.446357464 2024-03-04T10:42:45.284873+00:00 19994330.288000050932 28999999.937000010163 27870000.019000049680 3950234.870999931823 60373.446368940 2024-03-04T10:42:46.276379+00:00 19994330.289999961853 29000000.043999999762 27870000.005999919027 3945024.143000007141 60373.446380593 2024-03-04T10:42:47.283255+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3949151.055000067223 60373.446392069 2024-03-04T10:42:48.274758+00:00 19994330.294000029564 29000000.032999988645 27870000.001000050455 3953428.934999942780 60373.446403728 2024-03-04T10:42:49.282134+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3954556.998000026215 60373.446415199 2024-03-04T10:42:50.273141+00:00 19994330.289999961853 29000000.008999999613 27870000.067999958992 3955147.019000052940 60373.446426858 2024-03-04T10:42:51.280516+00:00 19994330.292000059038 28999999.986999988556 27870000.007000088692 3949793.082999945153 60373.446438511 2024-03-04T10:42:52.287395+00:00 19994330.291999939829 28999999.973999980837 27869999.936999920756 3952768.850000023842 60373.446449987 2024-03-04T10:42:53.278899+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3954073.023999928962 60373.446461641 2024-03-04T10:42:54.285778+00:00 19994330.289999961853 29000000.025000039488 27870000.000000000000 3951249.004000068177 60373.446473117 2024-03-04T10:42:55.277282+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3949635.975999950897 60373.446484776 2024-03-04T10:42:56.284656+00:00 19994330.287999991328 29000000.010999981314 27870000.017999999225 3948501.055000067223 60373.446496246 2024-03-04T10:42:57.275664+00:00 19994330.289999961853 28999999.985000010580 27869999.984999999404 3952290.884999989998 60373.446507906 2024-03-04T10:42:58.283040+00:00 19994330.294999960810 29000000.019000049680 27870000.026999998838 3952640.065999985207 60373.446519376 2024-03-04T10:42:59.274047+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3953220.090000032913 60373.446531035 2024-03-04T10:43:00.281422+00:00 19994330.292000059038 28999999.998000029474 27870000.043000001460 3951610.865000010002 60373.446542505 2024-03-04T10:43:01.272429+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3952576.032999991905 60373.446554164 2024-03-04T10:43:02.279803+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3953219.117999910843 60373.446565824 2024-03-04T10:43:03.287179+00:00 19994330.291000008583 29000000.015999909490 27869999.941000010818 3951641.814000010025 60373.446577294 2024-03-04T10:43:04.278186+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3951921.121000051033 60373.446588953 2024-03-04T10:43:05.285562+00:00 19994330.295000080019 29000000.011000040919 27870000.026999980211 3953741.952000021935 60373.446600423 2024-03-04T10:43:06.276571+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3951311.041999936104 60373.446612082 2024-03-04T10:43:07.283943+00:00 19994330.292999979109 28999999.980999950320 27869999.971000019461 3951877.983999968041 60373.446623553 2024-03-04T10:43:08.274950+00:00 19994330.289999961853 29000000.032999988645 27869999.999000009149 3954441.932000041008 60373.446635212 2024-03-04T10:43:09.282327+00:00 19994330.289000030607 28999999.966000080109 27869999.959999978542 3949921.052999972831 60373.446646682 2024-03-04T10:43:10.273333+00:00 19994330.291000008583 29000000.001999970526 27870000.081000030041 3948829.126000047196 60373.446658342 2024-03-04T10:43:11.280708+00:00 19994330.284000039101 28999999.998999949545 27869999.933999959379 3954106.921000003815 60373.446669817 2024-03-04T10:43:12.272211+00:00 19994330.294999960810 29000000.028000000864 27870000.026000019163 3955148.000000000000 60373.446681477 2024-03-04T10:43:13.279587+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3950657.878999948967 60373.446693130 2024-03-04T10:43:14.286466+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3953089.016000031959 60373.446704606 2024-03-04T10:43:15.277974+00:00 19994330.293999910355 29000000.001000050455 27869999.979999959469 3949760.088000059128 60373.446716260 2024-03-04T10:43:16.284848+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3949467.919999957085 60373.446727735 2024-03-04T10:43:17.276352+00:00 19994330.289000000805 28999999.988000001758 27870000.034999970347 3953556.067999958992 60373.446739389 2024-03-04T10:43:18.283230+00:00 19994330.291000001132 29000000.032000008970 27869999.947000030428 3948928.052000045776 60373.446750865 2024-03-04T10:43:19.274733+00:00 19994330.291000001132 28999999.962999999523 27869999.947999950498 3948828.932999968994 60373.446762519 2024-03-04T10:43:20.281613+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3954706.014999986161 60373.446773994 2024-03-04T10:43:21.273116+00:00 19994330.290999989957 29000000.039000000805 27870000.046000000089 3949180.093000053894 60373.446785654 2024-03-04T10:43:22.280491+00:00 19994330.293000008911 28999999.978999998420 27870000.000000000000 3947892.924999951851 60373.446797308 2024-03-04T10:43:23.287371+00:00 19994330.288999989629 28999999.988000009209 27869999.997999910265 3952568.963999987114 60373.446808778 2024-03-04T10:43:24.278377+00:00 19994330.288000021130 29000000.028999980539 27869999.996999979019 3951869.097000002861 60373.446820437 2024-03-04T10:43:25.285755+00:00 19994330.294999990612 28999999.958999991417 27870000.031000021845 3950043.943000078201 60373.446831907 2024-03-04T10:43:26.276760+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3948103.929000020027 60373.446843566 2024-03-04T10:43:27.284136+00:00 19994330.289999991655 28999999.994000021368 27870000.030000090599 3947622.053999900818 60373.446855037 2024-03-04T10:43:28.275142+00:00 19994330.289000000805 29000000.035000029951 27870000.013000011444 3948504.990000010002 60373.446866696 2024-03-04T10:43:29.282517+00:00 19994330.292999979109 28999999.986000001431 27870000.001999970526 3953776.000000000000 60373.446878166 2024-03-04T10:43:30.273524+00:00 19994330.290000021458 28999999.995999988168 27869999.942000031471 3950557.962000011932 60373.446889825 2024-03-04T10:43:31.280900+00:00 19994330.291000008583 28999999.979999959469 27870000.034999970347 3948855.101000071038 60373.446901295 2024-03-04T10:43:32.271907+00:00 19994330.290999948978 29000000.012000020593 27869999.991999980062 3949660.950999975204 60373.446912955 2024-03-04T10:43:33.279282+00:00 19994330.288000050932 29000000.006999969482 27869999.975999951363 3951174.075999975204 60373.446924614 2024-03-04T10:43:34.286657+00:00 19994330.288999971002 29000000.029000040144 27870000.024000048637 3952219.939000010025 60373.446936084 2024-03-04T10:43:35.277665+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3952623.957999945153 60373.446947744 2024-03-04T10:43:36.285040+00:00 19994330.291000008583 29000000.008000019938 27870000.026999998838 3953554.095000029076 60373.446959219 2024-03-04T10:43:37.276544+00:00 19994330.291000008583 28999999.987999919802 27870000.045000001788 3955064.922999978065 60373.446970873 2024-03-04T10:43:38.283423+00:00 19994330.292999979109 28999999.994000080973 27869999.982000008225 3952895.027000070084 60373.446982349 2024-03-04T10:43:39.274925+00:00 19994330.290000021458 29000000.005999919027 27869999.976000010967 3954870.998999952804 60373.446994008 2024-03-04T10:43:40.282301+00:00 19994330.285999950022 29000000.012000080198 27870000.049999978393 3954067.006000041962 60373.447005478 2024-03-04T10:43:41.273309+00:00 19994330.291999999434 28999999.982999920845 27869999.949000000954 3952580.031000018120 60373.447017137 2024-03-04T10:43:42.280683+00:00 19994330.288000050932 28999999.990000009537 27870000.043000008911 3955269.843999981880 60373.447028608 2024-03-04T10:43:43.271690+00:00 19994330.295000020415 29000000.032999988645 27869999.986999988556 3955076.139999986161 60373.447040267 2024-03-04T10:43:44.279066+00:00 19994330.283999919891 28999999.961000081152 27870000.029000010341 3949130.886000037193 60373.447051921 2024-03-04T10:43:45.285945+00:00 19994330.295000080019 29000000.039999961853 27869999.983999971300 3947335.046999930870 60373.447063397 2024-03-04T10:43:46.277449+00:00 19994330.292999979109 29000000.006999969482 27869999.974000040442 3952436.965999960899 60373.447075056 2024-03-04T10:43:47.284823+00:00 19994330.289000030607 28999999.981999989599 27870000.030999958515 3950523.043000102043 60373.447086526 2024-03-04T10:43:48.275830+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3950353.018000007141 60373.447098185 2024-03-04T10:43:49.283206+00:00 19994330.284999970347 28999999.984000090510 27870000.012999951839 3953356.942999958992 60373.447109655 2024-03-04T10:43:50.274212+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3951074.057999968994 60373.447121315 2024-03-04T10:43:51.281588+00:00 19994330.291999939829 28999999.987999919802 27869999.977000001818 3953706.955999969970 60373.447132785 2024-03-04T10:43:52.272595+00:00 19994330.287000060081 28999999.979000091553 27869999.997000038624 3948098.985000013839 60373.447144444 2024-03-04T10:43:53.279970+00:00 19994330.294999960810 29000000.011999960989 27869999.978999968618 3955283.078999996185 60373.447156098 2024-03-04T10:43:54.286850+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3954435.876000047196 60373.447167573 2024-03-04T10:43:55.278353+00:00 19994330.287000060081 28999999.989000000060 27870000.025000099093 3953493.110000013839 60373.447179227 2024-03-04T10:43:56.285232+00:00 19994330.291000008583 28999999.988000009209 27869999.963999990374 3950423.059000014793 60373.447190703 2024-03-04T10:43:57.276737+00:00 19994330.291000008583 29000000.026999998838 27869999.998999949545 3950757.959999918938 60373.447202357 2024-03-04T10:43:58.283614+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3957158.965000032913 60373.447213832 2024-03-04T10:43:59.275117+00:00 19994330.289000030607 29000000.006999999285 27869999.958000060171 3951540.014999986161 60373.447225492 2024-03-04T10:44:00.282493+00:00 19994330.294000029564 28999999.962999999523 27869999.986999988556 3951155.883000016212 60373.447236962 2024-03-04T10:44:01.273500+00:00 19994330.291999939829 29000000.003000020981 27870000.049000021070 3952092.128000020981 60373.447248621 2024-03-04T10:44:02.280875+00:00 19994330.288000110537 29000000.015999998897 27869999.983999971300 3953012.935999989975 60373.447260091 2024-03-04T10:44:03.271884+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3948110.044999957085 60373.447271751 2024-03-04T10:44:04.279260+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3949037.996000051033 60373.447283410 2024-03-04T10:44:05.286633+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3953697.019999980927 60373.447294880 2024-03-04T10:44:06.277640+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3950444.886000037193 60373.447306539 2024-03-04T10:44:07.285015+00:00 19994330.291999939829 29000000.002000030130 27870000.035000089556 3948700.014999986161 60373.447318010 2024-03-04T10:44:08.276023+00:00 19994330.290000081062 29000000.002999961376 27869999.983999971300 3948565.034999967087 60373.447329669 2024-03-04T10:44:09.283398+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3954169.968999981880 60373.447341139 2024-03-04T10:44:10.274404+00:00 19994330.295000080019 29000000.011000040919 27869999.988999959081 3952068.100000023842 60373.447352799 2024-03-04T10:44:11.281780+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3954891.962000011932 60373.447364268 2024-03-04T10:44:12.272788+00:00 19994330.291000001132 28999999.991000059992 27869999.964999910444 3956760.055999993812 60373.447375928 2024-03-04T10:44:13.280162+00:00 19994330.289000000805 28999999.980999950320 27869999.999000001699 3950555.050999999978 60373.447387398 2024-03-04T10:44:14.271170+00:00 19994330.290999989957 29000000.044999960810 27870000.070999998599 3950006.936000001151 60373.447399057 2024-03-04T10:44:15.278547+00:00 19994330.290000010282 28999999.998000029474 27869999.951000001281 3948185.921000000089 60373.447410711 2024-03-04T10:44:16.285424+00:00 19994330.289999991655 28999999.995000001043 27869999.984999999404 3944022.040999998804 60373.447422187 2024-03-04T10:44:17.276928+00:00 19994330.293000008911 29000000.013000011444 27870000.026999998838 3950597.958999998868 60373.447433846 2024-03-04T10:44:18.284302+00:00 19994330.289000000805 28999999.981999989599 27870000.002999991179 3953144.962000001222 60373.447445316 2024-03-04T10:44:19.275309+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3947277.978999997955 60373.447456975 2024-03-04T10:44:20.282684+00:00 19994330.285000000149 28999999.988000039011 27870000.028000000864 3954324.080999999773 60373.447468446 2024-03-04T10:44:21.273692+00:00 19994330.291000008583 28999999.986000061035 27869999.928999990225 3948843.896999999881 60373.447480105 2024-03-04T10:44:22.281067+00:00 19994330.289000000805 29000000.043999910355 27870000.043000008911 3948439.096000000834 60373.447491581 2024-03-04T10:44:23.272570+00:00 19994330.289999991655 28999999.978000041097 27869999.981999989599 3951789.035999997985 60373.447503234 2024-03-04T10:44:24.279449+00:00 19994330.294000029564 29000000.003000020981 27870000.046999990940 3956006.035000003874 60373.447514894 2024-03-04T10:44:25.286825+00:00 19994330.291999999434 29000000.008999940008 27869999.957000020891 3948048.026000001002 60373.447526364 2024-03-04T10:44:26.277833+00:00 19994330.291999999434 28999999.977000001818 27870000.010999981314 3945949.978999995161 60373.447538023 2024-03-04T10:44:27.285208+00:00 19994330.287000000477 29000000.057999968529 27870000.003000020981 3952933.933999999892 60373.447549499 2024-03-04T10:44:28.276712+00:00 19994330.287000000477 28999999.955000039190 27869999.980000019073 3955353.075000002980 60373.447561153 2024-03-04T10:44:29.283589+00:00 19994330.294999960810 29000000.003000020981 27870000.019999980927 3949615.970000005793 60373.447572629 2024-03-04T10:44:30.275094+00:00 19994330.288000050932 28999999.960000038147 27869999.966000020504 3953670.965999991167 60373.447584282 2024-03-04T10:44:31.281972+00:00 19994330.292999979109 29000000.037999998778 27870000.050999999046 3954653.987000002991 60373.447595758 2024-03-04T10:44:32.273476+00:00 19994330.287999991328 28999999.986999999732 27869999.966000020504 3952434.871000006795 60373.447607417 2024-03-04T10:44:33.280852+00:00 19994330.291999999434 28999999.989000011235 27870000.021999958903 3951772.164999992121 60373.447618887 2024-03-04T10:44:34.271857+00:00 19994330.291999999434 29000000.035999998450 27870000.026000019163 3949903.952999994159 60373.447630547 2024-03-04T10:44:35.279233+00:00 19994330.287000000477 28999999.995999988168 27870000.000999931246 3953567.101000010967 60373.447642201 2024-03-04T10:44:36.286112+00:00 19994330.290000021458 29000000.015999998897 27870000.000000000000 3952392.887999997009 60373.447653676 2024-03-04T10:44:37.277615+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3951052.047000005841 60373.447665330 2024-03-04T10:44:38.284494+00:00 19994330.292000059038 29000000.015999998897 27869999.977000001818 3955796.015000001062 60373.447676806 2024-03-04T10:44:39.275997+00:00 19994330.292999979109 29000000.000999990851 27870000.006999969482 3951552.980999990832 60373.447688459 2024-03-04T10:44:40.282877+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3952424.967000008095 60373.447699935 2024-03-04T10:44:41.274380+00:00 19994330.291999939829 28999999.979999959469 27869999.985000010580 3951248.054999991786 60373.447711589 2024-03-04T10:44:42.281259+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3952450.973000004888 60373.447723065 2024-03-04T10:44:43.272762+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3954552.134000002872 60373.447734724 2024-03-04T10:44:44.280138+00:00 19994330.289999961853 29000000.020000040531 27869999.981999989599 3957143.853999986779 60373.447746194 2024-03-04T10:44:45.271144+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3953913.045000001788 60373.447757853 2024-03-04T10:44:46.278520+00:00 19994330.288999918848 29000000.013999998569 27870000.021000031382 3955306.035000010859 60373.447769512 2024-03-04T10:44:47.285896+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3947967.926999986172 60373.447780983 2024-03-04T10:44:48.276903+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3951024.992000014056 60373.447792642 2024-03-04T10:44:49.284278+00:00 19994330.287000060081 29000000.014000058174 27869999.998000029474 3950266.012999982107 60373.447804112 2024-03-04T10:44:50.275284+00:00 19994330.289999961853 29000000.017999891192 27870000.050999999046 3953279.008000016212 60373.447815772 2024-03-04T10:44:51.282659+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3948799.995999991894 60373.447827241 2024-03-04T10:44:52.273667+00:00 19994330.291999939829 28999999.995000001043 27870000.041000001132 3954468.990999997128 60373.447838901 2024-03-04T10:44:53.281042+00:00 19994330.287999991328 29000000.018000010401 27869999.975000001490 3951776.004999995232 60373.447850377 2024-03-04T10:44:54.272546+00:00 19994330.292000059038 28999999.975000020117 27869999.973999988288 3951040.029000014067 60373.447862030 2024-03-04T10:44:55.279425+00:00 19994330.294000029564 29000000.019999980927 27870000.022999998182 3950656.014999986161 60373.447873500 2024-03-04T10:44:56.270431+00:00 19994330.289999961853 28999999.990000009537 27870000.021000009030 3958322.938000022899 60373.447885160 2024-03-04T10:44:57.277807+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3951645.937999994028 60373.447896819 2024-03-04T10:44:58.285183+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3956465.093999981880 60373.447908289 2024-03-04T10:44:59.276189+00:00 19994330.290000081062 29000000.009000059217 27870000.020000010729 3955421.040000020992 60373.447919943 2024-03-04T10:45:00.283068+00:00 19994330.291000008583 28999999.995999928564 27870000.021999981254 3953143.935000001919 60373.447931419 2024-03-04T10:45:01.274571+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3955686.984999984968 60373.447943078 2024-03-04T10:45:02.281947+00:00 19994330.291999939829 28999999.973999980837 27869999.985000010580 3955903.046000003815 60373.447954548 2024-03-04T10:45:03.272955+00:00 19994330.289000030607 29000000.038000110537 27870000.013999998569 3950986.971000016201 60373.447966208 2024-03-04T10:45:04.280330+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3954166.090999991167 60373.447977684 2024-03-04T10:45:05.271836+00:00 19994330.291999999434 28999999.977000001818 27869999.967999991030 3956127.905999987852 60373.447989337 2024-03-04T10:45:06.278711+00:00 19994330.289999999106 29000000.031000021845 27870000.005999978632 3950958.045000017155 60373.448000813 2024-03-04T10:45:07.270214+00:00 19994330.287000000477 29000000.018999930471 27870000.043000038713 3952881.973999977112 60373.448012472 2024-03-04T10:45:08.277590+00:00 19994330.285999998450 28999999.986000001431 27869999.992999970913 3957969.035000026226 60373.448024126 2024-03-04T10:45:09.284469+00:00 19994330.296000000089 28999999.993999999017 27869999.977999988943 3956625.038999975193 60373.448035602 2024-03-04T10:45:10.275972+00:00 19994330.289999991655 29000000.008000001311 27870000.005000051111 3954343.927000015974 60373.448047255 2024-03-04T10:45:11.282852+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3956601.865999997128 60373.448058731 2024-03-04T10:45:12.274355+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3952325.175000011921 60373.448070385 2024-03-04T10:45:13.281234+00:00 19994330.288999971002 29000000.036000009626 27870000.015999909490 3955393.954999982845 60373.448081860 2024-03-04T10:45:14.272737+00:00 19994330.291000008583 28999999.930999990553 27869999.995000001043 3958713.974999994040 60373.448093520 2024-03-04T10:45:15.280112+00:00 19994330.289999991655 29000000.020000010729 27869999.984000090510 3947106.979000002146 60373.448104990 2024-03-04T10:45:16.271122+00:00 19994330.289000000805 29000000.006999999285 27870000.008999940008 3947793.955999999773 60373.448116649 2024-03-04T10:45:17.278495+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3953705.085999995004 60373.448128303 2024-03-04T10:45:18.285374+00:00 19994330.294000029564 29000000.038000050932 27870000.003000020981 3949144.883000016212 60373.448139779 2024-03-04T10:45:19.276878+00:00 19994330.290999948978 28999999.997999969870 27870000.026999950409 3949551.157999991905 60373.448151432 2024-03-04T10:45:20.283756+00:00 19994330.289000030607 28999999.989000018686 27869999.987000111490 3956196.876000016928 60373.448162908 2024-03-04T10:45:21.275261+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3952285.162000000011 60373.448174567 2024-03-04T10:45:22.282635+00:00 19994330.287000000477 28999999.978999968618 27870000.044000029564 3951488.024999976158 60373.448186038 2024-03-04T10:45:23.273642+00:00 19994330.291000008583 29000000.019999980927 27869999.932999968529 3949972.898999989033 60373.448197697 2024-03-04T10:45:24.281017+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3951013.953999996185 60373.448209173 2024-03-04T10:45:25.272520+00:00 19994330.287999991328 28999999.949000000954 27869999.969000101089 3952130.094000041019 60373.448220826 2024-03-04T10:45:26.279399+00:00 19994330.291999999434 29000000.036000009626 27870000.029999971390 3945260.876999973785 60373.448232302 2024-03-04T10:45:27.270903+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3951500.074999988079 60373.448243956 2024-03-04T10:45:28.277783+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3952696.990000010002 60373.448255615 2024-03-04T10:45:29.285157+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3949689.032000004780 60373.448267085 2024-03-04T10:45:30.276164+00:00 19994330.288000050932 29000000.062000039965 27870000.067000001669 3949605.996999979019 60373.448278745 2024-03-04T10:45:31.283539+00:00 19994330.289999961853 28999999.942999958992 27869999.940999999642 3951820.942000031006 60373.448290215 2024-03-04T10:45:32.274547+00:00 19994330.289000030607 29000000.019000049680 27870000.048999998719 3952341.080999969970 60373.448301874 2024-03-04T10:45:33.281922+00:00 19994330.291999939829 29000000.006999969482 27869999.974000010639 3948030.896000028122 60373.448313350 2024-03-04T10:45:34.273425+00:00 19994330.292000059038 29000000.006000038236 27869999.997000008821 3948556.019999980927 60373.448325003 2024-03-04T10:45:35.280304+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3947807.958000003826 60373.448336479 2024-03-04T10:45:36.271807+00:00 19994330.288999918848 28999999.973000049591 27869999.932999998331 3946889.073000013828 60373.448348133 2024-03-04T10:45:37.278687+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3951806.037999988068 60373.448359609 2024-03-04T10:45:38.270190+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3950453.028999983799 60373.448371268 2024-03-04T10:45:39.277565+00:00 19994330.287999991328 28999999.984000090510 27869999.991000000387 3951807.975000023842 60373.448382922 2024-03-04T10:45:40.284444+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3949585.968999981880 60373.448394397 2024-03-04T10:45:41.275949+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3948098.999000012875 60373.448406051 2024-03-04T10:45:42.282827+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3949513.074000000954 60373.448417527 2024-03-04T10:45:43.274330+00:00 19994330.294000029564 29000000.046999931335 27870000.008000019938 3952067.880999981891 60373.448429181 2024-03-04T10:45:44.281210+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3951651.050999999046 60373.448440657 2024-03-04T10:45:45.272712+00:00 19994330.289000030607 28999999.989000000060 27870000.013000011444 3952891.152999997139 60373.448452310 2024-03-04T10:45:46.279591+00:00 19994330.287999991328 28999999.993000008166 27869999.944999989122 3951535.895000040997 60373.448463786 2024-03-04T10:45:47.271094+00:00 19994330.288999918848 28999999.971999991685 27870000.023999989033 3951440.932999968994 60373.448475440 2024-03-04T10:45:48.277974+00:00 19994330.296000000089 29000000.057000011206 27870000.048000041395 3957119.989000021946 60373.448487099 2024-03-04T10:45:49.285349+00:00 19994330.287999991328 28999999.956999998540 27869999.877999961376 3953667.055000007153 60373.448498569 2024-03-04T10:45:50.276356+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3955154.023999989033 60373.448510229 2024-03-04T10:45:51.283731+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3954366.028999983799 60373.448521698 2024-03-04T10:45:52.274739+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3951766.912000000011 60373.448533358 2024-03-04T10:45:53.282114+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3953892.016000031959 60373.448544834 2024-03-04T10:45:54.273619+00:00 19994330.291000008583 28999999.997000038624 27869999.968999978155 3956495.981000006199 60373.448556487 2024-03-04T10:45:55.280496+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3956074.077999948990 60373.448567957 2024-03-04T10:45:56.271503+00:00 19994330.291000008583 29000000.020999971777 27870000.011000040919 3950784.960000038147 60373.448579617 2024-03-04T10:45:57.278879+00:00 19994330.291000008583 28999999.992000039667 27869999.982999920845 3951876.973999977112 60373.448591087 2024-03-04T10:45:58.269888+00:00 19994330.291999999434 28999999.974999960512 27869999.978000041097 3951511.053000032902 60373.448602746 2024-03-04T10:45:59.277262+00:00 19994330.287999998778 29000000.022999998182 27869999.981000069529 3956056.816999971867 60373.448614405 2024-03-04T10:46:00.284636+00:00 19994330.296000000089 29000000.023999989033 27870000.052999969572 3955518.101000010967 60373.448625876 2024-03-04T10:46:01.275643+00:00 19994330.282999999821 28999999.965000029653 27869999.980999950320 3956776.033999979030 60373.448637535 2024-03-04T10:46:02.283019+00:00 19994330.290000010282 29000000.025999959558 27870000.029000040144 3956707.990000010002 60373.448649011 2024-03-04T10:46:03.274525+00:00 19994330.291999999434 28999999.980000019073 27869999.947999950498 3953961.956000030041 60373.448660664 2024-03-04T10:46:04.281402+00:00 19994330.294000010937 29000000.057999968529 27870000.031000021845 3956243.993999958038 60373.448672140 2024-03-04T10:46:05.272904+00:00 19994330.287999991328 28999999.938000079244 27869999.967000011355 3958488.035000026226 60373.448683794 2024-03-04T10:46:06.279783+00:00 19994330.289999991655 29000000.008999940008 27870000.006999969482 3954866.061999977101 60373.448695269 2024-03-04T10:46:07.271288+00:00 19994330.293000008911 28999999.977000001818 27870000.014999989420 3952257.969000041019 60373.448706929 2024-03-04T10:46:08.278662+00:00 19994330.285999979824 28999999.994000080973 27869999.948000069708 3957965.050999999046 60373.448718399 2024-03-04T10:46:09.269670+00:00 19994330.290000021458 29000000.022999878973 27870000.065999999642 3959440.997999966145 60373.448730059 2024-03-04T10:46:10.277046+00:00 19994330.288999971002 29000000.040000081062 27870000.046000000089 3959118.935000001919 60373.448741712 2024-03-04T10:46:11.283923+00:00 19994330.293000038713 28999999.949000000954 27869999.916999999434 3955263.019999980927 60373.448753188 2024-03-04T10:46:12.275427+00:00 19994330.291999999434 29000000.008000019938 27869999.996000010520 3956163.031000018120 60373.448764842 2024-03-04T10:46:13.282306+00:00 19994330.290999948978 28999999.993999961764 27869999.965999990702 3956113.934000014793 60373.448776311 2024-03-04T10:46:14.273313+00:00 19994330.289000030607 29000000.024000048637 27870000.046999990940 3956942.994000018109 60373.448787971 2024-03-04T10:46:15.280688+00:00 19994330.290000021458 28999999.974999900907 27869999.984000030905 3954854.064999998081 60373.448799447 2024-03-04T10:46:16.272193+00:00 19994330.287999991328 29000000.016000028700 27870000.007999990135 3956307.996999979019 60373.448811100 2024-03-04T10:46:17.279071+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3962257.925000011921 60373.448822576 2024-03-04T10:46:18.270574+00:00 19994330.292999979109 28999999.981999989599 27869999.940000001341 3955539.027000010014 60373.448834236 2024-03-04T10:46:19.277950+00:00 19994330.290000021458 28999999.996999979019 27870000.070999979973 3957370.042999982834 60373.448845889 2024-03-04T10:46:20.284829+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3959031.861999989022 60373.448857359 2024-03-04T10:46:21.275835+00:00 19994330.291000008583 28999999.995999928564 27869999.912000000477 3962454.053000032902 60373.448869019 2024-03-04T10:46:22.283211+00:00 19994330.289999961853 28999999.980000000447 27869999.976000010967 3956022.953999996185 60373.448880489 2024-03-04T10:46:23.274218+00:00 19994330.291999999434 29000000.021999988705 27870000.030000030994 3955803.055999993812 60373.448892148 2024-03-04T10:46:24.281593+00:00 19994330.286000069231 29000000.021000001580 27870000.055999990553 3954981.027999997139 60373.448903618 2024-03-04T10:46:25.272600+00:00 19994330.289999961853 28999999.949999999255 27869999.900999959558 3959160.890999972820 60373.448915278 2024-03-04T10:46:26.279975+00:00 19994330.291000008583 29000000.026999998838 27870000.012000020593 3955236.212999999989 60373.448926747 2024-03-04T10:46:27.270982+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3954214.947000027169 60373.448938407 2024-03-04T10:46:28.278358+00:00 19994330.293999910355 28999999.986000001431 27870000.013999938965 3954987.989999949932 60373.448949883 2024-03-04T10:46:29.269861+00:00 19994330.287000060081 28999999.978000018746 27869999.995000001043 3955276.009000062943 60373.448961536 2024-03-04T10:46:30.276741+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3955607.983999968041 60373.448973196 2024-03-04T10:46:31.284115+00:00 19994330.287999991328 28999999.992999970913 27870000.031999949366 3956813.960000038147 60373.448984671 2024-03-04T10:46:32.275619+00:00 19994330.292999979109 28999999.977999988943 27869999.930000070482 3955954.990999937057 60373.448996325 2024-03-04T10:46:33.282497+00:00 19994330.289999961853 29000000.058000031859 27870000.046999931335 3959808.060000061989 60373.449007801 2024-03-04T10:46:34.274001+00:00 19994330.286000009626 28999999.952000018209 27869999.925000071526 3957552.026999949943 60373.449019454 2024-03-04T10:46:35.280881+00:00 19994330.295000080019 29000000.006999969482 27870000.077999949455 3956765.983000040054 60373.449030930 2024-03-04T10:46:36.272383+00:00 19994330.288999918848 28999999.976000010967 27869999.925999999046 3954066.891999959946 60373.449042584 2024-03-04T10:46:37.279262+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3957904.096000074875 60373.449054060 2024-03-04T10:46:38.270765+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3962436.958999990951 60373.449065719 2024-03-04T10:46:39.278141+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3957579.949999928009 60373.449077189 2024-03-04T10:46:40.269148+00:00 19994330.287999991328 29000000.020000040531 27870000.000999931246 3959076.032000064850 60373.449088849 2024-03-04T10:46:41.276523+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3955122.082999945153 60373.449100502 2024-03-04T10:46:42.283403+00:00 19994330.289000030607 29000000.042999979109 27870000.080999970436 3956219.937999964226 60373.449111978 2024-03-04T10:46:43.274906+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3960644.009999989998 60373.449123632 2024-03-04T10:46:44.281785+00:00 19994330.291000008583 28999999.972999930382 27869999.939999941736 3958911.984000086784 60373.449135107 2024-03-04T10:46:45.273288+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3959373.967000008095 60373.449146761 2024-03-04T10:46:46.280167+00:00 19994330.287000060081 29000000.025000099093 27870000.036000009626 3957339.059999942780 60373.449158237 2024-03-04T10:46:47.271670+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3953313.011000037193 60373.449169897 2024-03-04T10:46:48.279047+00:00 19994330.289999961853 29000000.049999948591 27870000.087999999523 3954750.060999989975 60373.449181366 2024-03-04T10:46:49.270053+00:00 19994330.292000059038 28999999.955000039190 27869999.918000008911 3958328.886000037193 60373.449193026 2024-03-04T10:46:50.277429+00:00 19994330.291000008583 29000000.008999940008 27869999.988999988884 3955770.066999911796 60373.449204680 2024-03-04T10:46:51.284308+00:00 19994330.289000030607 29000000.020000100136 27870000.011000011116 3952151.986000061035 60373.449216155 2024-03-04T10:46:52.275810+00:00 19994330.293999999762 29000000.007999900728 27870000.012999981642 3953968.006999969017 60373.449227809 2024-03-04T10:46:53.282689+00:00 19994330.287999998778 28999999.957000020891 27870000.059000018984 3952222.973000050057 60373.449239285 2024-03-04T10:46:54.274193+00:00 19994330.287999998778 28999999.990000009537 27869999.940999981016 3955112.032999991905 60373.449250938 2024-03-04T10:46:55.281072+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3956172.975999950897 60373.449262414 2024-03-04T10:46:56.272575+00:00 19994330.290000010282 28999999.990000009537 27869999.994000021368 3952304.078000069130 60373.449274068 2024-03-04T10:46:57.279455+00:00 19994330.289000000805 29000000.019000049680 27869999.992999970913 3953053.913999915123 60373.449285544 2024-03-04T10:46:58.270957+00:00 19994330.292999979109 28999999.985999941826 27870000.024000048637 3949968.950000048149 60373.449297197 2024-03-04T10:46:59.277837+00:00 19994330.290000021458 29000000.017999999225 27869999.977000001818 3954092.021000028122 60373.449308673 2024-03-04T10:47:00.269340+00:00 19994330.292999979109 28999999.980000000447 27870000.006999969482 3951881.969999908935 60373.449320332 2024-03-04T10:47:01.276716+00:00 19994330.288000021130 29000000.010000009090 27870000.041999999434 3952415.060000061989 60373.449331986 2024-03-04T10:47:02.283594+00:00 19994330.289999991655 28999999.975000008941 27869999.960000038147 3952627.072999954224 60373.449343462 2024-03-04T10:47:03.275098+00:00 19994330.287000000477 29000000.035000000149 27870000.011999960989 3952032.904000043869 60373.449355116 2024-03-04T10:47:04.281977+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3951556.026999949943 60373.449366591 2024-03-04T10:47:05.273480+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3951366.059000014793 60373.449378245 2024-03-04T10:47:06.280359+00:00 19994330.292999979109 29000000.038000021130 27870000.034000039101 3952730.925999999046 60373.449389720 2024-03-04T10:47:07.271862+00:00 19994330.289000030607 28999999.995999958366 27869999.986999988556 3957184.024000049103 60373.449401380 2024-03-04T10:47:08.279238+00:00 19994330.289999961853 28999999.979000028223 27869999.995999928564 3950416.011000037193 60373.449412850 2024-03-04T10:47:09.270246+00:00 19994330.291999999434 29000000.005999978632 27869999.970000028610 3953044.942999958992 60373.449424509 2024-03-04T10:47:10.277621+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3954125.942999958992 60373.449435980 2024-03-04T10:47:11.268627+00:00 19994330.293000038713 29000000.014999989420 27870000.001999970526 3960583.093000053894 60373.449447639 2024-03-04T10:47:12.276002+00:00 19994330.285999950022 28999999.977000001818 27869999.999000068754 3952254.919999957085 60373.449459292 2024-03-04T10:47:13.282881+00:00 19994330.294000029564 29000000.044000029564 27870000.004999998957 3952304.125000000000 60373.449470768 2024-03-04T10:47:14.274385+00:00 19994330.291999999434 28999999.991000000387 27870000.016999959946 3953297.940000057220 60373.449482428 2024-03-04T10:47:15.281761+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3954347.993999958038 60373.449493898 2024-03-04T10:47:16.272767+00:00 19994330.290000021458 28999999.971999999136 27869999.971000079066 3954325.023000001907 60373.449505552 2024-03-04T10:47:17.279646+00:00 19994330.290000021458 29000000.027999941260 27870000.031999949366 3954129.899000049103 60373.449517027 2024-03-04T10:47:18.271149+00:00 19994330.286999940872 28999999.968000050634 27869999.947000030428 3952210.106999992859 60373.449528687 2024-03-04T10:47:19.278526+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3955722.859999895096 60373.449540157 2024-03-04T10:47:20.269532+00:00 19994330.297000050545 29000000.046999931335 27870000.029000040144 3951839.200000048149 60373.449551816 2024-03-04T10:47:21.276911+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3955527.879000068177 60373.449563292 2024-03-04T10:47:22.268410+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3955031.119999886025 60373.449574945 2024-03-04T10:47:23.275289+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3952407.885000110138 60373.449586605 2024-03-04T10:47:24.282664+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3955850.145999907982 60373.449598080 2024-03-04T10:47:25.274168+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3952527.951000093948 60373.449609734 2024-03-04T10:47:26.281047+00:00 19994330.289999961853 29000000.005999919027 27870000.008000001311 3954329.940999985207 60373.449621210 2024-03-04T10:47:27.272550+00:00 19994330.292000059038 29000000.011000040919 27869999.966999989003 3950848.929000020027 60373.449632870 2024-03-04T10:47:28.279927+00:00 19994330.286999940872 28999999.967000011355 27869999.966000009328 3957881.080999969970 60373.449644339 2024-03-04T10:47:29.270934+00:00 19994330.294000029564 29000000.008000019938 27870000.025000009686 3957618.057999968994 60373.449655999 2024-03-04T10:47:30.278308+00:00 19994330.292000059038 28999999.996999979019 27870000.012999981642 3957221.947000027169 60373.449667469 2024-03-04T10:47:31.269316+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3953054.939999938011 60373.449679128 2024-03-04T10:47:32.276690+00:00 19994330.289000030607 29000000.050999999046 27870000.032000008970 3955377.058000088204 60373.449690599 2024-03-04T10:47:33.267698+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3949976.928999900818 60373.449702258 2024-03-04T10:47:34.275072+00:00 19994330.286000009626 28999999.982999920845 27869999.989000018686 3954013.992000102997 60373.449713911 2024-03-04T10:47:35.281952+00:00 19994330.294999960810 28999999.993000030518 27870000.015999969095 3957107.060999989975 60373.449725387 2024-03-04T10:47:36.273456+00:00 19994330.287000060081 29000000.024999998510 27870000.012000020593 3957916.007999897003 60373.449737047 2024-03-04T10:47:37.280830+00:00 19994330.293999910355 28999999.996000010520 27870000.043999969959 3958121.930000067223 60373.449748517 2024-03-04T10:47:38.271838+00:00 19994330.290000081062 28999999.979999989271 27869999.957000020891 3958286.103999971878 60373.449760176 2024-03-04T10:47:39.279213+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3956517.940000057220 60373.449771646 2024-03-04T10:47:40.270220+00:00 19994330.289999961853 28999999.991999998689 27870000.067000031471 3957206.062999964226 60373.449783306 2024-03-04T10:47:41.277596+00:00 19994330.288000110537 29000000.001000020653 27869999.900999959558 3956288.034999967087 60373.449794775 2024-03-04T10:47:42.268602+00:00 19994330.290999889374 28999999.986000001431 27870000.026000019163 3947132.886000037193 60373.449806435 2024-03-04T10:47:43.275977+00:00 19994330.290000081062 29000000.023999989033 27870000.022999998182 3955507.085000038147 60373.449818094 2024-03-04T10:47:44.283353+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3952676.969999908935 60373.449829564 2024-03-04T10:47:45.274360+00:00 19994330.292000059038 28999999.994000021368 27870000.033999919891 3954901.970000029076 60373.449841224 2024-03-04T10:47:46.281736+00:00 19994330.289999999106 29000000.013999998569 27870000.009000059217 3948025.044000030030 60373.449852699 2024-03-04T10:47:47.273238+00:00 19994330.293000001460 28999999.973999980837 27869999.952999949455 3952629.958999990951 60373.449864353 2024-03-04T10:47:48.280117+00:00 19994330.287999998778 28999999.999000009149 27869999.986000061035 3955053.962999939919 60373.449875829 2024-03-04T10:47:49.271621+00:00 19994330.289999991655 28999999.986000001431 27869999.995999928564 3958547.062000035774 60373.449887489 2024-03-04T10:47:50.278996+00:00 19994330.287999998778 28999999.985000010580 27870000.065000060946 3948317.930000067223 60373.449898958 2024-03-04T10:47:51.270003+00:00 19994330.290000010282 29000000.060999989510 27869999.981999989599 3957653.996999979019 60373.449910618 2024-03-04T10:47:52.277381+00:00 19994330.291999999434 28999999.986000001431 27869999.983000040054 3958297.162999988068 60373.449922088 2024-03-04T10:47:53.268386+00:00 19994330.289999991655 28999999.971999999136 27870000.022999998182 3955615.889999986161 60373.449933747 2024-03-04T10:47:54.275760+00:00 19994330.291999999434 29000000.014999929816 27869999.969999909401 3953752.039000033867 60373.449945401 2024-03-04T10:47:55.282640+00:00 19994330.288000021130 28999999.993000030518 27870000.011000040919 3956758.018000007141 60373.449956877 2024-03-04T10:47:56.274144+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3957073.969999908935 60373.449968530 2024-03-04T10:47:57.281022+00:00 19994330.284000009298 29000000.019000049680 27870000.000000000000 3948930.004000068177 60373.449980006 2024-03-04T10:47:58.272525+00:00 19994330.292000029236 29000000.022999998182 27870000.001999970526 3957139.041999936104 60373.449991660 2024-03-04T10:47:59.279404+00:00 19994330.290999948978 28999999.977000001818 27870000.034999970347 3952831.904000043869 60373.450003135 2024-03-04T10:48:00.270908+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3952703.069000006188 60373.450014795 2024-03-04T10:48:01.278283+00:00 19994330.295000020415 28999999.966000080109 27869999.939000010490 3954549.024000049103 60373.450026265 2024-03-04T10:48:02.269290+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3951373.861999989022 60373.450037919 2024-03-04T10:48:03.276169+00:00 19994330.289000030607 29000000.046999931335 27870000.047999981791 3950860.079999924172 60373.450049394 2024-03-04T10:48:04.267672+00:00 19994330.287000000477 28999999.935000058264 27869999.983000040054 3952667.029000043869 60373.450061048 2024-03-04T10:48:05.274552+00:00 19994330.292999979109 29000000.041000008583 27870000.008999999613 3952406.050999999046 60373.450072708 2024-03-04T10:48:06.281927+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3953312.934999942780 60373.450084183 2024-03-04T10:48:07.273431+00:00 19994330.291999999434 28999999.974999900907 27870000.006999999285 3955285.925000071991 60373.450095837 2024-03-04T10:48:08.280309+00:00 19994330.292999979109 29000000.009000059217 27869999.974999990314 3947591.082999945153 60373.450107313 2024-03-04T10:48:09.271813+00:00 19994330.290000021458 29000000.001999970526 27870000.002999991179 3953159.898000001907 60373.450118966 2024-03-04T10:48:10.278691+00:00 19994330.287000000477 29000000.001000050455 27870000.001000020653 3949927.118000030983 60373.450130442 2024-03-04T10:48:11.270195+00:00 19994330.290999948978 28999999.980000019073 27870000.005999978632 3954687.912000060081 60373.450142101 2024-03-04T10:48:12.277570+00:00 19994330.290000081062 29000000.013000011444 27870000.037000000477 3954180.026999949943 60373.450153572 2024-03-04T10:48:13.268577+00:00 19994330.288999918848 29000000.008000001311 27869999.978000018746 3949588.960999966133 60373.450165231 2024-03-04T10:48:14.275952+00:00 19994330.289000030607 29000000.012000009418 27870000.023999989033 3954732.009000062943 60373.450176701 2024-03-04T10:48:15.266961+00:00 19994330.292000059038 28999999.967999991030 27869999.958000000566 3953337.988999962807 60373.450188360 2024-03-04T10:48:16.274335+00:00 19994330.289999961853 29000000.003999989480 27870000.044000029564 3955531.029000043869 60373.450200014 2024-03-04T10:48:17.281214+00:00 19994330.291000008583 29000000.040999989957 27869999.997999969870 3951476.084999918938 60373.450211490 2024-03-04T10:48:18.272717+00:00 19994330.289999961853 28999999.971000019461 27869999.961000028998 3952513.968999981880 60373.450223149 2024-03-04T10:48:19.280094+00:00 19994330.289999961853 28999999.968999978155 27869999.962999999523 3953544.042000054847 60373.450234619 2024-03-04T10:48:20.271101+00:00 19994330.291000008583 29000000.021000031382 27870000.015999969095 3960502.958999990951 60373.450246279 2024-03-04T10:48:21.278474+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3950887.044999957085 60373.450257748 2024-03-04T10:48:22.269482+00:00 19994330.292000059038 28999999.995999988168 27869999.997000038624 3949470.943000078201 60373.450269408 2024-03-04T10:48:23.276857+00:00 19994330.291000008583 29000000.050999999046 27870000.049999948591 3956010.028999925125 60373.450280878 2024-03-04T10:48:24.267864+00:00 19994330.289999961853 28999999.997000038624 27869999.994000080973 3953891.943000078201 60373.450292537 2024-03-04T10:48:25.275241+00:00 19994330.290000081062 28999999.960999969393 27869999.925999999046 3953625.008999944199 60373.450304191 2024-03-04T10:48:26.282118+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3954059.991000055801 60373.450315667 2024-03-04T10:48:27.273623+00:00 19994330.289999961853 28999999.941999968141 27869999.975000020117 3952925.041999936104 60373.450327327 2024-03-04T10:48:28.280997+00:00 19994330.289999961853 29000000.043000038713 27870000.044999960810 3954449.027000070084 60373.450338796 2024-03-04T10:48:29.272005+00:00 19994330.292000059038 29000000.005999978632 27870000.002000089735 3953204.942999958992 60373.450350456 2024-03-04T10:48:30.279380+00:00 19994330.287000060081 29000000.004000011832 27870000.061999920756 3959568.087000011932 60373.450361926 2024-03-04T10:48:31.270387+00:00 19994330.292999979109 28999999.971000019461 27869999.911000009626 3953080.886000037193 60373.450373585 2024-03-04T10:48:32.277762+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3953238.044999957085 60373.450385055 2024-03-04T10:48:33.268770+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3949930.934000014793 60373.450396715 2024-03-04T10:48:34.276144+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3953110.044999957085 60373.450408185 2024-03-04T10:48:35.267152+00:00 19994330.291999939829 29000000.013000011444 27870000.075999978930 3954852.003000020981 60373.450419844 2024-03-04T10:48:36.274527+00:00 19994330.287999991328 28999999.972999930382 27869999.940000060946 3954079.944000006188 60373.450431498 2024-03-04T10:48:37.281406+00:00 19994330.291000008583 29000000.007000088692 27870000.047000050545 3954126.990000010002 60373.450442974 2024-03-04T10:48:38.272909+00:00 19994330.291000008583 29000000.010999921709 27869999.993999961764 3951889.042999982834 60373.450454633 2024-03-04T10:48:39.280284+00:00 19994330.291000001132 28999999.986000061035 27869999.958999991417 3955949.967000008095 60373.450466103 2024-03-04T10:48:40.271291+00:00 19994330.289999999106 29000000.019999980927 27870000.067000031471 3947855.151999949943 60373.450477762 2024-03-04T10:48:41.278667+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3954035.876000047196 60373.450489232 2024-03-04T10:48:42.269674+00:00 19994330.291000001132 28999999.993999961764 27869999.968999978155 3951050.929000020027 60373.450500892 2024-03-04T10:48:43.277050+00:00 19994330.287000000477 29000000.016000028700 27870000.030000001192 3950455.031999946106 60373.450512362 2024-03-04T10:48:44.268056+00:00 19994330.287999998778 28999999.996999979019 27870000.021999999881 3955988.991000055801 60373.450524021 2024-03-04T10:48:45.275432+00:00 19994330.290999978781 28999999.989000078291 27870000.000000011176 3953119.123000000138 60373.450535497 2024-03-04T10:48:46.266935+00:00 19994330.293000008911 28999999.987999919802 27869999.914999991655 3950083.982000000775 60373.450547150 2024-03-04T10:48:47.273814+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3956556.030999999028 60373.450558810 2024-03-04T10:48:48.281189+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3950936.010999998078 60373.450570286 2024-03-04T10:48:49.272693+00:00 19994330.292999979109 29000000.003999948502 27870000.038000021130 3951448.955000001937 60373.450581939 2024-03-04T10:48:50.279573+00:00 19994330.290000021458 28999999.978999998420 27869999.951999988407 3948759.940000000875 60373.450593415 2024-03-04T10:48:51.271074+00:00 19994330.287000000477 29000000.024000000209 27870000.069999989122 3950580.112999998033 60373.450605069 2024-03-04T10:48:52.277956+00:00 19994330.288999971002 28999999.980000000447 27869999.937999989837 3952853.933999997098 60373.450616545 2024-03-04T10:48:53.269459+00:00 19994330.291999999434 29000000.022999998182 27870000.065000001341 3951167.984000004828 60373.450628204 2024-03-04T10:48:54.276833+00:00 19994330.293000038713 28999999.947999980301 27869999.896000031382 3947088.925999999046 60373.450639674 2024-03-04T10:48:55.267839+00:00 19994330.288999971002 29000000.006999999285 27870000.013000011444 3953127.047999999952 60373.450651328 2024-03-04T10:48:56.274718+00:00 19994330.291000008583 29000000.020000010729 27870000.049999948591 3955412.030999995768 60373.450662987 2024-03-04T10:48:57.282094+00:00 19994330.289999961853 29000000.015000019222 27869999.977000061423 3949567.073000005912 60373.450674457 2024-03-04T10:48:58.273101+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3953418.984999998938 60373.450686117 2024-03-04T10:48:59.280476+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3952577.967000000179 60373.450697592 2024-03-04T10:49:00.271980+00:00 19994330.291999999434 29000000.010999981314 27870000.018999990076 3953885.973999998998 60373.450709246 2024-03-04T10:49:01.278859+00:00 19994330.289999961853 28999999.961000028998 27869999.947000030428 3950582.102999993134 60373.450720722 2024-03-04T10:49:02.270362+00:00 19994330.288000050932 29000000.034999970347 27870000.047999981791 3949494.835000007879 60373.450732381 2024-03-04T10:49:03.277737+00:00 19994330.292999979109 29000000.008999999613 27869999.978999968618 3953253.061999992002 60373.450743851 2024-03-04T10:49:04.268744+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3954049.973000004888 60373.450755510 2024-03-04T10:49:05.276120+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3953884.026000007987 60373.450766981 2024-03-04T10:49:06.267126+00:00 19994330.292999979109 29000000.037000000477 27870000.014000058174 3951785.054999991786 60373.450778640 2024-03-04T10:49:07.274502+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3950744.962999999989 60373.450790294 2024-03-04T10:49:08.281381+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3950961.931999995839 60373.450801769 2024-03-04T10:49:09.272885+00:00 19994330.292000059038 29000000.000999931246 27869999.968999978155 3951369.107000008225 60373.450813423 2024-03-04T10:49:10.279763+00:00 19994330.289999961853 28999999.992000099272 27869999.992999911308 3951605.953999996185 60373.450824899 2024-03-04T10:49:11.271267+00:00 19994330.292999979109 28999999.997999910265 27870000.009000059217 3954001.938999996055 60373.450836553 2024-03-04T10:49:12.278146+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3954612.015000001062 60373.450848028 2024-03-04T10:49:13.269649+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3954330.010000004899 60373.450859688 2024-03-04T10:49:14.277026+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3947072.066000000108 60373.450871158 2024-03-04T10:49:15.268032+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3949059.020999997854 60373.450882817 2024-03-04T10:49:16.275406+00:00 19994330.288999918848 28999999.991999980062 27870000.001000050455 3953141.938000007998 60373.450894287 2024-03-04T10:49:17.266414+00:00 19994330.290000081062 29000000.029000040144 27870000.034000039101 3953505.083999990951 60373.450905947 2024-03-04T10:49:18.273789+00:00 19994330.292999979109 28999999.977000001818 27869999.920999880880 3952555.927000001073 60373.450917600 2024-03-04T10:49:19.280669+00:00 19994330.287999991328 29000000.029000040144 27870000.056000109762 3954888.951000005007 60373.450929076 2024-03-04T10:49:20.272171+00:00 19994330.292999979109 28999999.958999991417 27869999.949999928474 3955243.011999994982 60373.450940736 2024-03-04T10:49:21.279547+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3955297.965000004042 60373.450952205 2024-03-04T10:49:22.270553+00:00 19994330.289000030607 28999999.987999919802 27869999.956000000238 3953845.951000005007 60373.450963865 2024-03-04T10:49:23.277929+00:00 19994330.287999991328 29000000.031000021845 27870000.029000010341 3958682.088999987114 60373.450975335 2024-03-04T10:49:24.268936+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3951685.020000011194 60373.450987000 2024-03-04T10:49:25.276809+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3956560.988000005018 60373.450998465 2024-03-04T10:49:26.267318+00:00 19994330.294000029564 28999999.995000001043 27870000.007999990135 3955900.038999975193 60373.451010124 2024-03-04T10:49:27.274693+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3955720.994000018109 60373.451021600 2024-03-04T10:49:28.266197+00:00 19994330.289000030607 28999999.984999988228 27870000.000999990851 3950373.993999987841 60373.451033259 2024-03-04T10:49:29.273573+00:00 19994330.291999939829 29000000.006000008434 27870000.027000010014 3953307.951000005007 60373.451044912 2024-03-04T10:49:30.280451+00:00 19994330.287000060081 29000000.011999990791 27869999.975000020117 3953793.030000001192 60373.451056388 2024-03-04T10:49:31.271956+00:00 19994330.291999939829 28999999.987999990582 27870000.054999951273 3952536.078000009060 60373.451068042 2024-03-04T10:49:32.278834+00:00 19994330.287999991328 28999999.989000018686 27869999.916999999434 3954467.854000002146 60373.451079518 2024-03-04T10:49:33.270337+00:00 19994330.291000001132 29000000.017999980599 27870000.041000008583 3952602.062000005972 60373.451091177 2024-03-04T10:49:34.277712+00:00 19994330.291999999434 28999999.994000021368 27869999.984000030905 3956376.048999994993 60373.451102647 2024-03-04T10:49:35.268719+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3954784.000000000000 60373.451114307 2024-03-04T10:49:36.276095+00:00 19994330.288999989629 29000000.056999981403 27870000.065999981016 3952291.009999989998 60373.451125776 2024-03-04T10:49:37.267101+00:00 19994330.291000008583 28999999.961000028998 27869999.961000028998 3950566.905000001192 60373.451137436 2024-03-04T10:49:38.274477+00:00 19994330.289999991655 29000000.022999998182 27870000.065000001341 3952592.065999985207 60373.451149090 2024-03-04T10:49:39.281356+00:00 19994330.285000011325 28999999.991000000387 27869999.942999958992 3955673.968000025023 60373.451160565 2024-03-04T10:49:40.272859+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3954252.058999984991 60373.451172225 2024-03-04T10:49:41.280234+00:00 19994330.294999990612 29000000.002000030130 27870000.031000021845 3953819.972999989986 60373.451183695 2024-03-04T10:49:42.271241+00:00 19994330.292000029236 29000000.024999979883 27869999.978999968618 3954469.995000004768 60373.451195355 2024-03-04T10:49:43.278618+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3944526.008000016212 60373.451206824 2024-03-04T10:49:44.269624+00:00 19994330.291000008583 28999999.969000041485 27869999.988000039011 3956705.951999992132 60373.451218484 2024-03-04T10:49:45.277001+00:00 19994330.285000000149 29000000.041999939829 27869999.985999941826 3954433.083000003826 60373.451229954 2024-03-04T10:49:46.268006+00:00 19994330.292000029236 28999999.963000059128 27869999.980999950320 3948687.984999984968 60373.451241613 2024-03-04T10:49:47.275382+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3951037.900000005960 60373.451253083 2024-03-04T10:49:48.266389+00:00 19994330.291999999434 28999999.980999950320 27870000.006000038236 3952873.013000010978 60373.451264743 2024-03-04T10:49:49.273764+00:00 19994330.293999969959 28999999.991000059992 27869999.963999990374 3948419.056999980938 60373.451276402 2024-03-04T10:49:50.281139+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3949112.039000004996 60373.451287872 2024-03-04T10:49:51.272146+00:00 19994330.291999999434 29000000.036000009626 27870000.072000030428 3945833.911000012886 60373.451299531 2024-03-04T10:49:52.279522+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3951696.078999996185 60373.451311002 2024-03-04T10:49:53.270528+00:00 19994330.290000021458 29000000.001000050455 27870000.011999960989 3949927.032000004780 60373.451322661 2024-03-04T10:49:54.277905+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3951768.995999991894 60373.451334137 2024-03-04T10:49:55.269407+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3950010.972000002861 60373.451345790 2024-03-04T10:49:56.276286+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3949912.958999990951 60373.451357266 2024-03-04T10:49:57.267789+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3947517.991999983788 60373.451368920 2024-03-04T10:49:58.274670+00:00 19994330.293000038713 28999999.970000028610 27869999.985000010580 3950443.004999995232 60373.451380395 2024-03-04T10:49:59.266172+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3950799.050000011921 60373.451392049 2024-03-04T10:50:00.273051+00:00 19994330.289999961853 29000000.055000070482 27870000.076000001281 3957442.002000033855 60373.451403709 2024-03-04T10:50:01.280426+00:00 19994330.289000030607 28999999.972999930382 27869999.956999998540 3955079.974999963772 60373.451415178 2024-03-04T10:50:02.271434+00:00 19994330.291999939829 28999999.995000001043 27870000.030999999493 3952108.893000007141 60373.451426838 2024-03-04T10:50:03.278809+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3951454.099000037182 60373.451438314 2024-03-04T10:50:04.270312+00:00 19994330.290000081062 28999999.977000001818 27870000.008999988437 3947838.000999987125 60373.451449967 2024-03-04T10:50:05.277192+00:00 19994330.293999910355 29000000.017000000924 27870000.004000011832 3950869.958999990951 60373.451461443 2024-03-04T10:50:06.268695+00:00 19994330.289000030607 28999999.977000009269 27870000.014999989420 3957086.018999993801 60373.451473097 2024-03-04T10:50:07.275574+00:00 19994330.291000008583 29000000.023999989033 27869999.955000009388 3955145.008000016212 60373.451484573 2024-03-04T10:50:08.267077+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3953612.065999985207 60373.451496226 2024-03-04T10:50:09.273956+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3949744.884999989998 60373.451507702 2024-03-04T10:50:10.265459+00:00 19994330.289999961853 28999999.991000000387 27870000.035000029951 3954860.085000038147 60373.451519362 2024-03-04T10:50:11.272836+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3948627.961999952793 60373.451531015 2024-03-04T10:50:12.279714+00:00 19994330.293000098318 29000000.024000018835 27869999.986000001431 3955802.990000010002 60373.451542491 2024-03-04T10:50:13.271217+00:00 19994330.289999961853 28999999.967999991030 27869999.967999991030 3957467.037999988068 60373.451554145 2024-03-04T10:50:14.278097+00:00 19994330.292999979109 29000000.005999978632 27870000.064000010490 3953348.050000011921 60373.451565620 2024-03-04T10:50:15.269599+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3950718.967000008095 60373.451577274 2024-03-04T10:50:16.276478+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3950753.982999979984 60373.451588750 2024-03-04T10:50:17.267981+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3951197.957000017166 60373.451600409 2024-03-04T10:50:18.275357+00:00 19994330.289000030607 28999999.977999988943 27870000.010999921709 3949877.973999977112 60373.451611879 2024-03-04T10:50:19.266364+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3950868.910000026226 60373.451623539 2024-03-04T10:50:20.273739+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3953344.169000030030 60373.451635192 2024-03-04T10:50:21.280618+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3949875.908999979030 60373.451646668 2024-03-04T10:50:22.272122+00:00 19994330.291000008583 29000000.039000030607 27870000.002000089735 3952749.048999965191 60373.451658328 2024-03-04T10:50:23.279498+00:00 19994330.291000008583 28999999.984999898821 27870000.011999960989 3954568.055000007153 60373.451669797 2024-03-04T10:50:24.270504+00:00 19994330.288999918848 28999999.973000049591 27869999.985999941826 3951308.930000007153 60373.451681457 2024-03-04T10:50:25.277879+00:00 19994330.287999991328 29000000.037000060081 27870000.014000058174 3956256.110000013839 60373.451692927 2024-03-04T10:50:26.268886+00:00 19994330.295000080019 28999999.978999968618 27869999.998999949545 3954680.888999999035 60373.451704586 2024-03-04T10:50:27.276261+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3955812.133000016212 60373.451716056 2024-03-04T10:50:28.267269+00:00 19994330.287999998778 28999999.965999960899 27870000.000000000000 3956550.898999989033 60373.451727716 2024-03-04T10:50:29.274644+00:00 19994330.296000000089 29000000.062000039965 27870000.021000031382 3952629.000999987125 60373.451739186 2024-03-04T10:50:30.265652+00:00 19994330.287000000477 28999999.962999939919 27869999.950000051409 3954985.843999981880 60373.451750845 2024-03-04T10:50:31.273026+00:00 19994330.289000000805 29000000.009000059217 27870000.024999979883 3952294.151000022888 60373.451762499 2024-03-04T10:50:32.279907+00:00 19994330.285000000149 29000000.024999979883 27869999.986999988556 3952132.047999978065 60373.451773975 2024-03-04T10:50:33.271408+00:00 19994330.293999999762 28999999.988000039011 27869999.991999980062 3950897.880000054836 60373.451785628 2024-03-04T10:50:34.278288+00:00 19994330.289999991655 28999999.964999910444 27869999.983000040054 3955223.077999948990 60373.451797104 2024-03-04T10:50:35.269791+00:00 19994330.292000029236 29000000.037999991328 27870000.069000009447 3951745.899000049103 60373.451808764 2024-03-04T10:50:36.277167+00:00 19994330.290999978781 28999999.986000061035 27870000.015999909490 3948941.094999969006 60373.451820233 2024-03-04T10:50:37.268174+00:00 19994330.291999999434 29000000.011999960989 27869999.980000019073 3954596.916999996174 60373.451831893 2024-03-04T10:50:38.275549+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3952812.027000010014 60373.451843363 2024-03-04T10:50:39.266556+00:00 19994330.289000030607 28999999.989999890327 27869999.982999999076 3952592.116999983788 60373.451855022 2024-03-04T10:50:40.273931+00:00 19994330.289999961853 29000000.008000019938 27870000.015000011772 3950688.046999990940 60373.451866498 2024-03-04T10:50:41.265434+00:00 19994330.293000038713 28999999.973000001162 27869999.978999990970 3944513.896000028122 60373.451878152 2024-03-04T10:50:42.272313+00:00 19994330.288999971002 29000000.011999998242 27869999.985000010580 3951047.944000006188 60373.451889811 2024-03-04T10:50:43.279688+00:00 19994330.291000008583 29000000.021999999881 27870000.032000008970 3948256.973999977112 60373.451901281 2024-03-04T10:50:44.270696+00:00 19994330.289999961853 28999999.982999999076 27870000.002999991179 3951207.967000008095 60373.451912940 2024-03-04T10:50:45.278071+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3947698.039000033867 60373.451924411 2024-03-04T10:50:46.269079+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3954023.089999973774 60373.451936070 2024-03-04T10:50:47.276455+00:00 19994330.287000000477 28999999.983000010252 27869999.940999981016 3948699.999000012875 60373.451947540 2024-03-04T10:50:48.267460+00:00 19994330.293000038713 29000000.025999989361 27870000.027000010014 3949844.926999986172 60373.451959199 2024-03-04T10:50:49.274836+00:00 19994330.285999950022 28999999.981000009924 27870000.026000019163 3953724.087999999989 60373.451970669 2024-03-04T10:50:50.265843+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3949816.026000022888 60373.451982329 2024-03-04T10:50:51.273218+00:00 19994330.294000029564 29000000.008999999613 27870000.017999950796 3948821.959999979008 60373.451993988 2024-03-04T10:50:52.280593+00:00 19994330.288999971002 29000000.027000010014 27870000.007000029087 3947578.903999983799 60373.452005458 2024-03-04T10:50:53.271601+00:00 19994330.289999961853 28999999.956999961287 27869999.978999968618 3951805.032999991905 60373.452017118 2024-03-04T10:50:54.278976+00:00 19994330.291000008583 29000000.012000020593 27870000.006000038236 3956211.819999992847 60373.452028588 2024-03-04T10:50:55.269983+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3951857.207000017166 60373.452040247 2024-03-04T10:50:56.277358+00:00 19994330.288000110537 28999999.991000000387 27869999.965000029653 3952788.991999983788 60373.452051717 2024-03-04T10:50:57.268366+00:00 19994330.294999960810 29000000.003000020981 27869999.988000039011 3950895.969000041019 60373.452063377 2024-03-04T10:50:58.275741+00:00 19994330.289999961853 28999999.985999941826 27870000.059000018984 3951446.046999990940 60373.452074847 2024-03-04T10:50:59.266748+00:00 19994330.290000081062 28999999.986000061035 27869999.932999968529 3952884.083999990951 60373.452086506 2024-03-04T10:51:00.274123+00:00 19994330.292999979109 29000000.034999970347 27870000.032999988645 3950248.982000052929 60373.452097976 2024-03-04T10:51:01.265130+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951575.928999900818 60373.452109635 2024-03-04T10:51:02.272505+00:00 19994330.289000030607 29000000.011999960989 27870000.062999960035 3952137.042000054847 60373.452121289 2024-03-04T10:51:03.279384+00:00 19994330.287999991328 28999999.979000091553 27869999.934000018984 3955823.988000034820 60373.452132765 2024-03-04T10:51:04.270887+00:00 19994330.292999979109 29000000.025999899954 27870000.031000021845 3953781.992999910843 60373.452144424 2024-03-04T10:51:05.278263+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3951904.039000033867 60373.452155895 2024-03-04T10:51:06.269270+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3956743.970999956131 60373.452167554 2024-03-04T10:51:07.276647+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3947485.005000113975 60373.452179024 2024-03-04T10:51:08.267653+00:00 19994330.292000059038 29000000.006000038236 27870000.074000000954 3954193.970999956131 60373.452190683 2024-03-04T10:51:09.275028+00:00 19994330.289000030607 29000000.016999959946 27869999.942000031471 3954165.983999968041 60373.452202153 2024-03-04T10:51:10.266035+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3950201.955000042915 60373.452213813 2024-03-04T10:51:11.273410+00:00 19994330.291999939829 28999999.949000000954 27869999.958999991417 3954380.023000001907 60373.452225283 2024-03-04T10:51:12.264417+00:00 19994330.290000081062 29000000.009999990463 27870000.011000040919 3950780.110999941826 60373.452236942 2024-03-04T10:51:13.271793+00:00 19994330.289999961853 29000000.031999949366 27870000.042000059038 3951901.996000051033 60373.452248601 2024-03-04T10:51:14.279168+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3952187.001999973785 60373.452260071 2024-03-04T10:51:15.270175+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3956105.896000028122 60373.452271731 2024-03-04T10:51:16.277552+00:00 19994330.291000008583 28999999.985000010580 27869999.931999921799 3949105.069000006188 60373.452283201 2024-03-04T10:51:17.268557+00:00 19994330.291000008583 29000000.003999948502 27870000.074999999255 3952793.968999981880 60373.452294861 2024-03-04T10:51:18.275933+00:00 19994330.287999991328 29000000.011999990791 27870000.015000000596 3951709.026999949943 60373.452306330 2024-03-04T10:51:19.266941+00:00 19994330.289999961853 28999999.956999998540 27869999.932999998331 3950664.136000037193 60373.452317990 2024-03-04T10:51:20.274315+00:00 19994330.289000000805 29000000.008000001311 27869999.995000001043 3948551.906000018120 60373.452329460 2024-03-04T10:51:21.265322+00:00 19994330.291999999434 29000000.025000009686 27870000.005000010133 3946863.972999929916 60373.452341119 2024-03-04T10:51:22.272697+00:00 19994330.293999999762 28999999.983999978751 27869999.960999999195 3951127.943000078201 60373.452352779 2024-03-04T10:51:23.280072+00:00 19994330.290000010282 29000000.034000009298 27870000.063999980688 3949148.072000027169 60373.452364249 2024-03-04T10:51:24.271081+00:00 19994330.287000000477 28999999.958999991417 27869999.988000009209 3947699.018000007141 60373.452375908 2024-03-04T10:51:25.278455+00:00 19994330.288999989629 29000000.036000009626 27870000.043000008911 3941692.951999903191 60373.452387378 2024-03-04T10:51:26.269462+00:00 19994330.290999989957 28999999.987999979407 27869999.977999988943 3947876.036000012886 60373.452399037 2024-03-04T10:51:27.276838+00:00 19994330.289000000805 28999999.983000040054 27869999.958000000566 3947216.945000051986 60373.452410507 2024-03-04T10:51:28.267845+00:00 19994330.291000008583 29000000.028999980539 27869999.994000021368 3946437.036999940872 60373.452422167 2024-03-04T10:51:29.275220+00:00 19994330.291999999434 28999999.978999968618 27870000.041999999434 3947973.013000010978 60373.452433637 2024-03-04T10:51:30.266227+00:00 19994330.289000000805 28999999.999000009149 27869999.981000009924 3952506.940999985207 60373.452445297 2024-03-04T10:51:31.273602+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3946462.025000094902 60373.452456772 2024-03-04T10:51:32.265106+00:00 19994330.291999999434 28999999.993000030518 27870000.039999961853 3950873.026999949943 60373.452468426 2024-03-04T10:51:33.271984+00:00 19994330.285999979824 29000000.014999989420 27869999.989000018686 3948240.881000041962 60373.452480085 2024-03-04T10:51:34.279359+00:00 19994330.288000050932 28999999.972999989986 27869999.987999979407 3952624.110999941826 60373.452491555 2024-03-04T10:51:35.270367+00:00 19994330.291999999434 29000000.016000028700 27870000.033999979496 3954766.944000006188 60373.452503215 2024-03-04T10:51:36.277743+00:00 19994330.289999961853 29000000.002000030130 27870000.001999970526 3944670.952000021935 60373.452514685 2024-03-04T10:51:37.268749+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3948973.069000006188 60373.452526344 2024-03-04T10:51:38.276125+00:00 19994330.294000029564 29000000.024999979883 27869999.995000001043 3953280.077999948990 60373.452537814 2024-03-04T10:51:39.267131+00:00 19994330.288999971002 29000000.004999998957 27869999.999000068754 3953181.957000017166 60373.452549473 2024-03-04T10:51:40.274506+00:00 19994330.291000008583 28999999.981000069529 27869999.995999928564 3950751.963999987114 60373.452560949 2024-03-04T10:51:41.266010+00:00 19994330.288999971002 29000000.021999958903 27870000.042000059038 3951639.013000010978 60373.452572603 2024-03-04T10:51:42.272890+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3950913.986000061035 60373.452584079 2024-03-04T10:51:43.264392+00:00 19994330.291999999434 28999999.975000020117 27869999.985999941826 3946379.978999971878 60373.452595732 2024-03-04T10:51:44.271272+00:00 19994330.288000050932 29000000.000000000000 27870000.022000070661 3951563.914999961853 60373.452607392 2024-03-04T10:51:45.278647+00:00 19994330.293999969959 29000000.021999958903 27869999.996999979019 3949449.141999959946 60373.452618868 2024-03-04T10:51:46.270150+00:00 19994330.290000021458 28999999.984000090510 27869999.965999960899 3946610.927000045776 60373.452630521 2024-03-04T10:51:47.277031+00:00 19994330.289000030607 29000000.052999969572 27870000.037000060081 3946308.955999969970 60373.452641997 2024-03-04T10:51:48.268532+00:00 19994330.291999939829 28999999.958999991417 27869999.952000018209 3952591.041000009049 60373.452653656 2024-03-04T10:51:49.275909+00:00 19994330.289999961853 29000000.016000028700 27870000.054999951273 3949044.970000029076 60373.452665126 2024-03-04T10:51:50.266914+00:00 19994330.290000081062 28999999.980999950320 27870000.037000060081 3946529.074000000954 60373.452676780 2024-03-04T10:51:51.273794+00:00 19994330.286999940872 29000000.018000010401 27869999.959999918938 3947281.032999991905 60373.452688256 2024-03-04T10:51:52.265297+00:00 19994330.296000000089 29000000.014999989420 27870000.034999970347 3949038.037000060081 60373.452699915 2024-03-04T10:51:53.272672+00:00 19994330.287999991328 28999999.986999988556 27869999.964000109583 3948741.942999958992 60373.452711385 2024-03-04T10:51:54.263679+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3953356.963999987114 60373.452723045 2024-03-04T10:51:55.271055+00:00 19994330.295000080019 29000000.019000001252 27870000.047000050545 3944886.008999944199 60373.452734699 2024-03-04T10:51:56.277935+00:00 19994330.286999940872 28999999.971000000834 27869999.940999999642 3944804.986000061035 60373.452746174 2024-03-04T10:51:57.269437+00:00 19994330.290000081062 29000000.013999998569 27870000.010000001639 3955409.945000051986 60373.452757834 2024-03-04T10:51:58.276812+00:00 19994330.291000008583 29000000.033999990672 27870000.020000010729 3952814.094999908935 60373.452769304 2024-03-04T10:51:59.267819+00:00 19994330.289999961853 28999999.996000021696 27869999.984999999404 3951363.052000045776 60373.452780963 2024-03-04T10:52:00.275195+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3950751.972000002861 60373.452792433 2024-03-04T10:52:01.266202+00:00 19994330.291999939829 28999999.996999979019 27870000.075999978930 3952299.014999986161 60373.452804092 2024-03-04T10:52:02.273578+00:00 19994330.287999991328 29000000.018999990076 27869999.953000009060 3948345.929999948014 60373.452815562 2024-03-04T10:52:03.264584+00:00 19994330.292000059038 28999999.965999990702 27869999.974999990314 3951597.980000019073 60373.452827222 2024-03-04T10:52:04.271962+00:00 19994330.289999961853 28999999.991000000387 27870000.030000030994 3944867.032999991905 60373.452838875 2024-03-04T10:52:05.278839+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3945469.993000030983 60373.452850351 2024-03-04T10:52:06.270342+00:00 19994330.290000081062 29000000.041000008583 27870000.021000031382 3948703.975000023842 60373.452862010 2024-03-04T10:52:07.277718+00:00 19994330.292999979109 28999999.994000021368 27870000.039999961853 3950734.949000000954 60373.452873481 2024-03-04T10:52:08.268724+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3949071.197000027169 60373.452885140 2024-03-04T10:52:09.276100+00:00 19994330.293999910355 28999999.972999989986 27869999.948000010103 3947279.944999932777 60373.452896616 2024-03-04T10:52:10.267604+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3952120.962000011932 60373.452908270 2024-03-04T10:52:11.274482+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3943812.988000034820 60373.452919745 2024-03-04T10:52:12.265986+00:00 19994330.288999918848 28999999.944999989122 27869999.953000009060 3950746.957000017166 60373.452931399 2024-03-04T10:52:13.272864+00:00 19994330.291000008583 29000000.014000058174 27870000.007000029087 3948293.944000006188 60373.452942875 2024-03-04T10:52:14.264367+00:00 19994330.289999999106 29000000.008000019938 27870000.032000008970 3949734.065999985207 60373.452954534 2024-03-04T10:52:15.271744+00:00 19994330.289999999106 29000000.001999970526 27869999.995000001043 3947426.945999979973 60373.452966188 2024-03-04T10:52:16.278623+00:00 19994330.293000008911 28999999.985999941826 27869999.949999928474 3949861.162999988068 60373.452977663 2024-03-04T10:52:17.270125+00:00 19994330.287999998778 29000000.001000050455 27870000.012000080198 3950729.917999982834 60373.452989317 2024-03-04T10:52:18.277005+00:00 19994330.293999999762 29000000.021999958903 27870000.000000000000 3950280.958999990951 60373.453000793 2024-03-04T10:52:19.268507+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3947251.070000051986 60373.453012447 2024-03-04T10:52:20.275388+00:00 19994330.293000001460 29000000.000000000000 27870000.022999998182 3946544.993999958038 60373.453023922 2024-03-04T10:52:21.266890+00:00 19994330.289000000805 28999999.974000100046 27869999.988999959081 3949240.947000027169 60373.453035576 2024-03-04T10:52:22.273769+00:00 19994330.287000000477 29000000.000999931246 27870000.044000029564 3953293.947000027169 60373.453047052 2024-03-04T10:52:23.265272+00:00 19994330.292999979109 29000000.006999969482 27869999.924999948591 3950376.112999916077 60373.453058706 2024-03-04T10:52:24.272151+00:00 19994330.295000020415 28999999.995000001043 27870000.052000049502 3948194.963000059128 60373.453070181 2024-03-04T10:52:25.263655+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3950855.996999979019 60373.453081841 2024-03-04T10:52:26.271030+00:00 19994330.290999978781 28999999.995000001043 27870000.026999950409 3950585.032999991905 60373.453093494 2024-03-04T10:52:27.277909+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3945301.907000064850 60373.453104970 2024-03-04T10:52:28.269412+00:00 19994330.290000021458 29000000.013000011444 27870000.025000099093 3950882.093999981880 60373.453116629 2024-03-04T10:52:29.276789+00:00 19994330.293999969959 28999999.971999999136 27869999.937999960035 3954832.963999987114 60373.453128099 2024-03-04T10:52:30.267794+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3948170.907999991905 60373.453139759 2024-03-04T10:52:31.275170+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3950767.057999968994 60373.453151234 2024-03-04T10:52:32.266673+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3948692.021000028122 60373.453162888 2024-03-04T10:52:33.273552+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3953592.054000020027 60373.453174364 2024-03-04T10:52:34.265056+00:00 19994330.287999991328 28999999.985999990255 27869999.991000000387 3952791.919999957085 60373.453186018 2024-03-04T10:52:35.271934+00:00 19994330.290000021458 29000000.019000008702 27869999.967000000179 3947737.013000010978 60373.453197493 2024-03-04T10:52:36.263437+00:00 19994330.288999971002 29000000.010999988765 27870000.022999998182 3950090.932999968994 60373.453209147 2024-03-04T10:52:37.270317+00:00 19994330.293000038713 29000000.004000011832 27870000.002000000328 3946898.035000085831 60373.453220807 2024-03-04T10:52:38.277696+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3949935.167999982834 60373.453232282 2024-03-04T10:52:39.269197+00:00 19994330.291999999434 29000000.003999978304 27869999.977000001818 3947790.935999989975 60373.453243936 2024-03-04T10:52:40.276075+00:00 19994330.289000030607 28999999.988000009209 27870000.033999979496 3947757.911999940872 60373.453255412 2024-03-04T10:52:41.267578+00:00 19994330.297999981791 29000000.021000001580 27870000.019000019878 3949905.080000042915 60373.453267065 2024-03-04T10:52:42.274457+00:00 19994330.282999988645 28999999.990000009537 27869999.927999969572 3950043.044999957085 60373.453278536 2024-03-04T10:52:43.265464+00:00 19994330.287999991328 28999999.995999988168 27870000.056000020355 3947943.928000092972 60373.453290195 2024-03-04T10:52:44.272839+00:00 19994330.292000059038 28999999.995999988168 27870000.010999981314 3948819.001999973785 60373.453301670 2024-03-04T10:52:45.264342+00:00 19994330.287999991328 28999999.992000039667 27869999.984000030905 3949816.978999971878 60373.453313325 2024-03-04T10:52:46.271222+00:00 19994330.291999939829 28999999.997999969870 27869999.963999990374 3949991.072000027169 60373.453324984 2024-03-04T10:52:47.278597+00:00 19994330.292000059038 29000000.037999991328 27869999.998000029474 3951109.919999957085 60373.453336460 2024-03-04T10:52:48.270101+00:00 19994330.291000008583 28999999.971000019461 27870000.032999988645 3949363.029999970924 60373.453348113 2024-03-04T10:52:49.276983+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3951351.877000092994 60373.453359589 2024-03-04T10:52:50.268483+00:00 19994330.289999961853 28999999.973999980837 27869999.902000010014 3953670.093999981880 60373.453371243 2024-03-04T10:52:51.275361+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3955143.001999973785 60373.453382718 2024-03-04T10:52:52.266865+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3949960.026000022888 60373.453394372 2024-03-04T10:52:53.273744+00:00 19994330.292000059038 29000000.038999918848 27870000.092999991030 3953172.926999927033 60373.453405848 2024-03-04T10:52:54.265247+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3953384.014000058174 60373.453417501 2024-03-04T10:52:55.272126+00:00 19994330.294999960810 28999999.978999968618 27869999.972999930382 3951802.050999999046 60373.453428977 2024-03-04T10:52:56.263630+00:00 19994330.286999940872 28999999.993000030518 27870000.032000061125 3953918.026000022888 60373.453440636 2024-03-04T10:52:57.271005+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3952055.065999985207 60373.453452291 2024-03-04T10:52:58.277885+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3948811.858999968041 60373.453463766 2024-03-04T10:52:59.269387+00:00 19994330.287000060081 29000000.009000059217 27869999.967999938875 3950123.074000000954 60373.453475425 2024-03-04T10:53:00.276763+00:00 19994330.289000030607 28999999.952000018209 27870000.003000020981 3952634.945999979973 60373.453486896 2024-03-04T10:53:01.267771+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3957138.120000004768 60373.453498549 2024-03-04T10:53:02.274649+00:00 19994330.292999979109 29000000.006999969482 27869999.939999941736 3949252.922999978065 60373.453510025 2024-03-04T10:53:03.266152+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3955151.002000092994 60373.453521684 2024-03-04T10:53:04.273527+00:00 19994330.291999939829 28999999.986999988556 27870000.055999990553 3953957.003999948967 60373.453533154 2024-03-04T10:53:05.264535+00:00 19994330.287000060081 29000000.004000071436 27870000.016000028700 3949555.108999968041 60373.453544814 2024-03-04T10:53:06.271910+00:00 19994330.296000000089 28999999.980999950320 27869999.935000058264 3950125.838999987114 60373.453556284 2024-03-04T10:53:07.262917+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3950864.016000031959 60373.453567943 2024-03-04T10:53:08.270293+00:00 19994330.291999999434 29000000.008999940008 27869999.965999960899 3955202.960999966133 60373.453579597 2024-03-04T10:53:09.277171+00:00 19994330.291999999434 29000000.015000000596 27870000.052999969572 3954944.985000013839 60373.453591072 2024-03-04T10:53:10.268675+00:00 19994330.289999999106 28999999.986000001431 27869999.958999991417 3949192.976999998093 60373.453602727 2024-03-04T10:53:11.275554+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3953522.037999988068 60373.453614202 2024-03-04T10:53:12.267057+00:00 19994330.290000010282 29000000.008999988437 27870000.018000010401 3950432.088000059128 60373.453625856 2024-03-04T10:53:13.273937+00:00 19994330.289999991655 28999999.983000010252 27870000.002999998629 3954409.937000035774 60373.453637332 2024-03-04T10:53:14.265439+00:00 19994330.286000009626 29000000.052999999374 27870000.036999989301 3953249.000999927986 60373.453648985 2024-03-04T10:53:15.272318+00:00 19994330.291999999434 28999999.965999990702 27869999.932000011206 3951188.087000011932 60373.453660461 2024-03-04T10:53:16.263821+00:00 19994330.287999991328 29000000.002999991179 27870000.026999998838 3950255.873000000138 60373.453672115 2024-03-04T10:53:17.270701+00:00 19994330.290000021458 28999999.975000020117 27869999.962000001222 3947649.114000000060 60373.453683591 2024-03-04T10:53:18.262204+00:00 19994330.294999990612 29000000.030999958515 27870000.022000011057 3955127.931999999098 60373.453695250 2024-03-04T10:53:19.269579+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3949722.078999999911 60373.453706903 2024-03-04T10:53:20.276460+00:00 19994330.286999970675 28999999.967999991030 27869999.977999988943 3949075.993000001181 60373.453718379 2024-03-04T10:53:21.267962+00:00 19994330.294000029564 29000000.027000010014 27870000.028000030667 3950689.936000001151 60373.453730033 2024-03-04T10:53:22.274841+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3950099.965999998152 60373.453741503 2024-03-04T10:53:23.265848+00:00 19994330.291999999434 28999999.973000049591 27869999.935999989510 3951993.089000002015 60373.453753162 2024-03-04T10:53:24.273224+00:00 19994330.291999999434 29000000.008999999613 27870000.054000020027 3956524.931999995839 60373.453764632 2024-03-04T10:53:25.264231+00:00 19994330.291999999434 29000000.006999969482 27869999.958000000566 3953530.014000006020 60373.453776292 2024-03-04T10:53:26.271606+00:00 19994330.290000021458 29000000.014999989420 27870000.022999938577 3952366.055000000168 60373.453787767 2024-03-04T10:53:27.263109+00:00 19994330.288999971002 28999999.981000009924 27869999.997000038624 3952250.945999994874 60373.453799421 2024-03-04T10:53:28.269988+00:00 19994330.293000038713 29000000.014999989420 27870000.024999979883 3949141.032000004780 60373.453811081 2024-03-04T10:53:29.277364+00:00 19994330.288999971002 29000000.017000079155 27870000.018000010401 3952498.923999994993 60373.453822550 2024-03-04T10:53:30.268370+00:00 19994330.288999971002 28999999.997999910265 27869999.962000008672 3946092.078000002075 60373.453834210 2024-03-04T10:53:31.275745+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3948752.909000001848 60373.453845680 2024-03-04T10:53:32.266753+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3949405.114999995101 60373.453857339 2024-03-04T10:53:33.274128+00:00 19994330.296000000089 29000000.019000049680 27869999.994000080973 3952371.044000000227 60373.453868809 2024-03-04T10:53:34.265135+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3950779.967000008095 60373.453880469 2024-03-04T10:53:35.272510+00:00 19994330.292000059038 29000000.001000050455 27869999.995999928564 3954514.983999996912 60373.453891939 2024-03-04T10:53:36.263517+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3954768.913000002969 60373.453903598 2024-03-04T10:53:37.270893+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954234.046999990940 60373.453915074 2024-03-04T10:53:38.262396+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3954546.046000003815 60373.453926728 2024-03-04T10:53:39.269276+00:00 19994330.291999939829 28999999.934000018984 27869999.972999930382 3951428.975000008941 60373.453938387 2024-03-04T10:53:40.276651+00:00 19994330.290000081062 29000000.062999960035 27870000.055000070482 3956869.965999991167 60373.453949857 2024-03-04T10:53:41.267657+00:00 19994330.289999961853 28999999.960000038147 27869999.952999949455 3958172.019999995828 60373.453961517 2024-03-04T10:53:42.275032+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3953202.999000012875 60373.453972986 2024-03-04T10:53:43.266040+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3948596.049999997020 60373.453984646 2024-03-04T10:53:44.273415+00:00 19994330.289999961853 28999999.978000041097 27869999.957999940962 3953372.883000000846 60373.453996116 2024-03-04T10:53:45.264422+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3954638.085999995004 60373.454007776 2024-03-04T10:53:46.271798+00:00 19994330.290000081062 28999999.975000001490 27870000.006000038236 3955394.024000003934 60373.454019246 2024-03-04T10:53:47.262805+00:00 19994330.290999889374 29000000.026999998838 27870000.022999998182 3955155.939999998081 60373.454030905 2024-03-04T10:53:48.270180+00:00 19994330.290000081062 29000000.015999998897 27870000.000999931246 3955838.026999995112 60373.454042564 2024-03-04T10:53:49.277558+00:00 19994330.294000029564 28999999.995999988168 27869999.992000099272 3949876.994000003207 60373.454054034 2024-03-04T10:53:50.268562+00:00 19994330.288999918848 28999999.984999999404 27869999.979999899864 3954267.953999996185 60373.454065694 2024-03-04T10:53:51.275937+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3952161.041000009049 60373.454077164 2024-03-04T10:53:52.266947+00:00 19994330.291000008583 28999999.986000001431 27870000.002999998629 3954041.956999986898 60373.454088823 2024-03-04T10:53:53.274322+00:00 19994330.287000060081 29000000.008999999613 27869999.984000001103 3953681.020000011194 60373.454100293 2024-03-04T10:53:54.265327+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3953741.888000010978 60373.454111952 2024-03-04T10:53:55.272702+00:00 19994330.288999918848 28999999.947000000626 27869999.991000011563 3951278.196999996901 60373.454123428 2024-03-04T10:53:56.264205+00:00 19994330.292000059038 29000000.046999990940 27870000.032999988645 3951763.979000002146 60373.454135082 2024-03-04T10:53:57.271085+00:00 19994330.294999960810 29000000.007000029087 27869999.951000008732 3950100.932999997865 60373.454146552 2024-03-04T10:53:58.262092+00:00 19994330.287999991328 28999999.964999970049 27869999.998999979347 3948773.996999979019 60373.454158212 2024-03-04T10:53:59.269467+00:00 19994330.291000008583 29000000.023999989033 27870000.091000020504 3947531.990999997128 60373.454169871 2024-03-04T10:54:00.276843+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3951782.982000023127 60373.454181341 2024-03-04T10:54:01.267849+00:00 19994330.292000059038 29000000.028000060469 27869999.999000009149 3954719.098999977112 60373.454193000 2024-03-04T10:54:02.275226+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3947761.028000026941 60373.454204470 2024-03-04T10:54:03.266232+00:00 19994330.291000001132 29000000.031000021845 27870000.013999998569 3949437.838999987114 60373.454216130 2024-03-04T10:54:04.273607+00:00 19994330.293000001460 28999999.971999999136 27869999.967999991030 3950809.085999995004 60373.454227605 2024-03-04T10:54:05.265110+00:00 19994330.287999998778 28999999.996999979019 27870000.062000039965 3953484.962999999989 60373.454239259 2024-03-04T10:54:06.271990+00:00 19994330.293000001460 29000000.021000031382 27869999.981999989599 3950842.993000001181 60373.454250735 2024-03-04T10:54:07.263492+00:00 19994330.290999989957 28999999.962000008672 27869999.981999989599 3950777.001000016928 60373.454262388 2024-03-04T10:54:08.270372+00:00 19994330.291999999434 29000000.029000040144 27870000.022000011057 3948203.056999980938 60373.454273864 2024-03-04T10:54:09.261876+00:00 19994330.284000009298 29000000.009999990463 27869999.996999979019 3951677.914999992121 60373.454285518 2024-03-04T10:54:10.268755+00:00 19994330.291999999434 28999999.970999959856 27869999.985999941826 3952491.087000011932 60373.454297177 2024-03-04T10:54:11.276129+00:00 19994330.288000021130 29000000.031999949366 27870000.004999998957 3954434.960999995004 60373.454308648 2024-03-04T10:54:12.267136+00:00 19994330.290999978781 28999999.979000091553 27869999.976000070572 3952316.992000014056 60373.454320307 2024-03-04T10:54:13.274511+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3952191.946999996901 60373.454331783 2024-03-04T10:54:14.266015+00:00 19994330.292000029236 29000000.004999998957 27870000.004999998957 3950381.240999997128 60373.454343436 2024-03-04T10:54:15.272894+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3950266.787999988068 60373.454354906 2024-03-04T10:54:16.263902+00:00 19994330.287999991328 28999999.964000109583 27869999.940999981016 3951348.005000025034 60373.454366566 2024-03-04T10:54:17.271277+00:00 19994330.293000038713 29000000.034999970347 27870000.004000071436 3952659.988999993075 60373.454378036 2024-03-04T10:54:18.262283+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3941978.086999983061 60373.454389695 2024-03-04T10:54:19.269659+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3951767.022000014782 60373.454401354 2024-03-04T10:54:20.277036+00:00 19994330.291999999434 29000000.006000038236 27870000.041000008583 3951151.933999984991 60373.454412824 2024-03-04T10:54:21.268041+00:00 19994330.286000009626 29000000.021999958903 27870000.005999919027 3948159.032000004780 60373.454424484 2024-03-04T10:54:22.275416+00:00 19994330.294000029564 28999999.953000068665 27869999.935000058264 3946165.981000006199 60373.454435954 2024-03-04T10:54:23.266424+00:00 19994330.287999991328 28999999.995999999344 27869999.991999980062 3947799.023999989033 60373.454447614 2024-03-04T10:54:24.273799+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3947960.039000033867 60373.454459083 2024-03-04T10:54:25.264806+00:00 19994330.287999991328 29000000.004000000656 27870000.018000010401 3949591.963999987114 60373.454470743 2024-03-04T10:54:26.272181+00:00 19994330.291000008583 28999999.999000001699 27870000.006999969482 3949407.987999976147 60373.454482219 2024-03-04T10:54:27.263685+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3951396.969000041019 60373.454493878 2024-03-04T10:54:28.271061+00:00 19994330.292000059038 28999999.998999979347 27869999.970999959856 3947516.017999947071 60373.454505348 2024-03-04T10:54:29.262067+00:00 19994330.289999961853 29000000.011999990791 27869999.996000051498 3944693.013000010978 60373.454517002 2024-03-04T10:54:30.268946+00:00 19994330.292000059038 29000000.019000019878 27870000.041000001132 3945618.898000001907 60373.454528661 2024-03-04T10:54:31.276323+00:00 19994330.286999940872 29000000.008999999613 27869999.982999999076 3950370.004000008106 60373.454540131 2024-03-04T10:54:32.267328+00:00 19994330.287000060081 29000000.011999990791 27870000.037000000477 3951365.018999993801 60373.454551791 2024-03-04T10:54:33.274704+00:00 19994330.290999889374 28999999.958000000566 27870000.028999999166 3953330.068000019062 60373.454563266 2024-03-04T10:54:34.266207+00:00 19994330.293000098318 28999999.991999980062 27869999.944999989122 3953285.921000003815 60373.454574920 2024-03-04T10:54:35.273086+00:00 19994330.291999939829 29000000.014999989420 27870000.004000011832 3951758.048999965191 60373.454586396 2024-03-04T10:54:36.264589+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3951711.035000026226 60373.454598055 2024-03-04T10:54:37.271964+00:00 19994330.292999979109 28999999.986999988556 27869999.991000030190 3952944.968999981880 60373.454609525 2024-03-04T10:54:38.262972+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3949710.074999988079 60373.454621185 2024-03-04T10:54:39.270347+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3947618.972000002861 60373.454632655 2024-03-04T10:54:40.261354+00:00 19994330.288000110537 29000000.042999979109 27870000.013999998569 3949405.015000044834 60373.454644314 2024-03-04T10:54:41.268729+00:00 19994330.289999961853 28999999.990000069141 27870000.025000039488 3949881.958999990951 60373.454655973 2024-03-04T10:54:42.276104+00:00 19994330.292999979109 29000000.002999901772 27869999.967000011355 3947768.969999969006 60373.454667443 2024-03-04T10:54:43.267111+00:00 19994330.289000030607 28999999.988000039011 27869999.982999980450 3945879.018999993801 60373.454679103 2024-03-04T10:54:44.274487+00:00 19994330.294999960810 28999999.981999989599 27869999.989000018686 3948863.136000037193 60373.454690573 2024-03-04T10:54:45.265494+00:00 19994330.287000060081 28999999.991999980062 27870000.033999979496 3950549.930999993812 60373.454702232 2024-03-04T10:54:46.272870+00:00 19994330.289999961853 29000000.045000080019 27870000.015999969095 3949513.996999979019 60373.454713702 2024-03-04T10:54:47.263876+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3948177.000000000000 60373.454725361 2024-03-04T10:54:48.271251+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3951712.875999987125 60373.454736832 2024-03-04T10:54:49.262261+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3955414.063000022899 60373.454748491 2024-03-04T10:54:50.269634+00:00 19994330.289999961853 28999999.975000020117 27869999.997000098228 3949376.027000010014 60373.454759961 2024-03-04T10:54:51.260641+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3954939.024999976158 60373.454771621 2024-03-04T10:54:52.268016+00:00 19994330.292000059038 29000000.029000040144 27869999.970999959856 3950778.077000021935 60373.454783274 2024-03-04T10:54:53.274895+00:00 19994330.288999918848 28999999.962000008672 27870000.022999998182 3951260.898000001907 60373.454794750 2024-03-04T10:54:54.266399+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3952412.033999979030 60373.454806409 2024-03-04T10:54:55.273774+00:00 19994330.287000000477 29000000.013000011444 27870000.045000080019 3952110.967999995220 60373.454817879 2024-03-04T10:54:56.264781+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3952938.929000020027 60373.454829539 2024-03-04T10:54:57.272156+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3950821.083999990951 60373.454841014 2024-03-04T10:54:58.263661+00:00 19994330.294000010937 29000000.001000050455 27869999.958999991417 3950725.958000003826 60373.454852668 2024-03-04T10:54:59.270539+00:00 19994330.291999999434 28999999.959999918938 27869999.991999980062 3951209.962999999989 60373.454864144 2024-03-04T10:55:00.262042+00:00 19994330.289000000805 29000000.024999998510 27870000.018000010401 3951530.084999979008 60373.454875798 2024-03-04T10:55:01.268921+00:00 19994330.290999989957 28999999.995000001043 27870000.009999990463 3947518.929000020027 60373.454887457 2024-03-04T10:55:02.276297+00:00 19994330.287000000477 28999999.989999990910 27870000.007000088692 3947390.091000020970 60373.454898927 2024-03-04T10:55:03.267304+00:00 19994330.291999999434 29000000.020000010729 27869999.979999899864 3954435.981999992859 60373.454910587 2024-03-04T10:55:04.274679+00:00 19994330.289999991655 28999999.962999999523 27869999.963000059128 3952543.009999989998 60373.454922057 2024-03-04T10:55:05.265686+00:00 19994330.290000021458 29000000.019999980927 27870000.059999939054 3952311.077000021935 60373.454933716 2024-03-04T10:55:06.273061+00:00 19994330.291999999434 28999999.986000001431 27869999.951000090688 3951984.908999979030 60373.454945186 2024-03-04T10:55:07.264068+00:00 19994330.289999991655 29000000.013000011444 27870000.021999958903 3950024.986999989022 60373.454956845 2024-03-04T10:55:08.271444+00:00 19994330.292000029236 29000000.014999989420 27870000.021000001580 3949746.986000000965 60373.454968321 2024-03-04T10:55:09.262947+00:00 19994330.288999971002 28999999.997000038624 27869999.993999999017 3953143.986999989022 60373.454979975 2024-03-04T10:55:10.269826+00:00 19994330.291999999434 28999999.979999959469 27869999.982000000775 3953015.995000004768 60373.454991451 2024-03-04T10:55:11.261330+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3951606.004999995232 60373.455003104 2024-03-04T10:55:12.268208+00:00 19994330.291000008583 28999999.991000000387 27869999.991999998689 3950926.023000001907 60373.455014764 2024-03-04T10:55:13.275583+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3954593.974000037182 60373.455026239 2024-03-04T10:55:14.267087+00:00 19994330.290000021458 29000000.008999999613 27870000.008000019938 3955361.078999996185 60373.455037893 2024-03-04T10:55:15.273966+00:00 19994330.291999999434 28999999.973999980837 27869999.975999981165 3949785.858999968041 60373.455049363 2024-03-04T10:55:16.264973+00:00 19994330.290000021458 28999999.988000039011 27869999.976000010967 3957607.134000002872 60373.455061023 2024-03-04T10:55:17.272349+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3951094.969000041019 60373.455072498 2024-03-04T10:55:18.263851+00:00 19994330.290999948978 29000000.000999990851 27870000.022000011057 3951536.942999958992 60373.455084152 2024-03-04T10:55:19.270731+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3951478.000000000000 60373.455095628 2024-03-04T10:55:20.262236+00:00 19994330.287999991328 28999999.980999950320 27869999.939000010490 3951472.969000041019 60373.455107281 2024-03-04T10:55:21.269113+00:00 19994330.292000059038 29000000.006000038236 27870000.036000009626 3948995.111000000965 60373.455118757 2024-03-04T10:55:22.260617+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3947491.925999999046 60373.455130411 2024-03-04T10:55:23.267496+00:00 19994330.292999979109 29000000.026000019163 27870000.001000050455 3951610.996999979019 60373.455142071 2024-03-04T10:55:24.274871+00:00 19994330.289000030607 28999999.975999951363 27869999.959999978542 3950077.985000013839 60373.455153546 2024-03-04T10:55:25.266374+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3950948.037999988068 60373.455165200 2024-03-04T10:55:26.273253+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3951918.046000003815 60373.455176676 2024-03-04T10:55:27.264757+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3949870.916999996174 60373.455188335 2024-03-04T10:55:28.272131+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3952195.129999995232 60373.455199805 2024-03-04T10:55:29.263138+00:00 19994330.291999939829 28999999.975999951363 27869999.932999968529 3952727.908999979030 60373.455211464 2024-03-04T10:55:30.270514+00:00 19994330.294999960810 29000000.002000089735 27870000.039999961853 3956249.002000033855 60373.455222934 2024-03-04T10:55:31.261521+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3953507.002999960911 60373.455234594 2024-03-04T10:55:32.268896+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3956988.932999968994 60373.455246064 2024-03-04T10:55:33.259904+00:00 19994330.288999918848 28999999.937999960035 27869999.945999979973 3951013.001000047196 60373.455257723 2024-03-04T10:55:34.267279+00:00 19994330.290000081062 29000000.050999999046 27870000.030000090599 3951544.023000001907 60373.455269382 2024-03-04T10:55:35.274654+00:00 19994330.288999918848 29000000.023999929428 27869999.985999941826 3953840.991999983788 60373.455280853 2024-03-04T10:55:36.265661+00:00 19994330.294000029564 28999999.990000009537 27869999.993999961764 3951647.023000001907 60373.455292512 2024-03-04T10:55:37.273037+00:00 19994330.289000030607 28999999.989999998361 27870000.026000019163 3952253.069000006188 60373.455303987 2024-03-04T10:55:38.264539+00:00 19994330.289999961853 28999999.980000000447 27870000.004999998957 3953052.916000009049 60373.455315641 2024-03-04T10:55:39.271418+00:00 19994330.292000059038 29000000.021000001580 27870000.018000010401 3956308.004999995232 60373.455327117 2024-03-04T10:55:40.262923+00:00 19994330.288999918848 29000000.011000011116 27869999.991999980062 3950400.039999961853 60373.455338777 2024-03-04T10:55:41.270297+00:00 19994330.294000029564 29000000.029999990016 27870000.000000000000 3952452.963000059128 60373.455350247 2024-03-04T10:55:42.261305+00:00 19994330.282999988645 28999999.967000011355 27869999.988000039011 3950664.975999950897 60373.455361906 2024-03-04T10:55:43.268679+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3956701.134000062943 60373.455373376 2024-03-04T10:55:44.259687+00:00 19994330.289999961853 29000000.002000000328 27870000.008999940008 3950956.885999917984 60373.455385035 2024-03-04T10:55:45.267062+00:00 19994330.289000030607 28999999.979999989271 27870000.025000099093 3955613.043000102043 60373.455396689 2024-03-04T10:55:46.273941+00:00 19994330.292999979109 29000000.000000029802 27869999.945999979973 3953590.043999909889 60373.455408165 2024-03-04T10:55:47.265444+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3954097.889000058174 60373.455419824 2024-03-04T10:55:48.272819+00:00 19994330.288999918848 29000000.039000030607 27870000.060000009835 3953957.105000019073 60373.455431294 2024-03-04T10:55:49.263827+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3954916.032999991905 60373.455442954 2024-03-04T10:55:50.271201+00:00 19994330.293999999762 29000000.035999950022 27869999.986000001431 3948995.865000010002 60373.455454424 2024-03-04T10:55:51.262209+00:00 19994330.288999989629 29000000.004999998957 27870000.035999979824 3954692.978999971878 60373.455466083 2024-03-04T10:55:52.269585+00:00 19994330.293000008911 28999999.986000001431 27869999.955000009388 3951507.125000000000 60373.455477553 2024-03-04T10:55:53.260592+00:00 19994330.290999989957 28999999.962000008672 27869999.984000001103 3953949.996000051033 60373.455489213 2024-03-04T10:55:54.267966+00:00 19994330.290000010282 29000000.022999998182 27870000.000999990851 3953406.988999962807 60373.455500872 2024-03-04T10:55:55.275342+00:00 19994330.288999989629 29000000.011999960989 27870000.050999999046 3949551.932999968994 60373.455512342 2024-03-04T10:55:56.266349+00:00 19994330.291000008583 29000000.022000070661 27870000.002000000328 3950376.988999962807 60373.455524001 2024-03-04T10:55:57.273724+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3952231.134999989998 60373.455535471 2024-03-04T10:55:58.264731+00:00 19994330.289000000805 28999999.989000078291 27869999.985000010580 3952884.944000006188 60373.455547131 2024-03-04T10:55:59.272107+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3951905.955000042915 60373.455558606 2024-03-04T10:56:00.263610+00:00 19994330.292999979109 28999999.963999990374 27869999.994000021368 3952696.032000064850 60373.455570260 2024-03-04T10:56:01.270489+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3958199.982999920845 60373.455581736 2024-03-04T10:56:02.261993+00:00 19994330.291000008583 29000000.039000030607 27870000.001999970526 3955502.957000017166 60373.455593389 2024-03-04T10:56:03.268871+00:00 19994330.292999979109 29000000.011999960989 27870000.045000020415 3954620.018000007141 60373.455604865 2024-03-04T10:56:04.260378+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3950175.973000050057 60373.455616525 2024-03-04T10:56:05.267752+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3953246.072999954224 60373.455628179 2024-03-04T10:56:06.274631+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3950665.909000039101 60373.455639654 2024-03-04T10:56:07.266132+00:00 19994330.291999999434 29000000.006999969482 27870000.018999930471 3950033.130999923218 60373.455651308 2024-03-04T10:56:08.273011+00:00 19994330.293000038713 29000000.015000101179 27870000.021000031382 3950079.907000064850 60373.455662784 2024-03-04T10:56:09.264515+00:00 19994330.287000000477 28999999.978999968618 27869999.942999958992 3952362.049000024796 60373.455674437 2024-03-04T10:56:10.271395+00:00 19994330.291999999434 29000000.026000019163 27870000.065000060946 3951981.935999989975 60373.455685913 2024-03-04T10:56:11.262897+00:00 19994330.289999961853 28999999.997999910265 27870000.018999930471 3955344.013000010978 60373.455697567 2024-03-04T10:56:12.269776+00:00 19994330.290000021458 28999999.953999999911 27869999.935000058264 3952293.043999909889 60373.455709042 2024-03-04T10:56:13.261279+00:00 19994330.287999991328 29000000.038000110537 27870000.055999990553 3950562.024999976158 60373.455720702 2024-03-04T10:56:14.268655+00:00 19994330.295000020415 28999999.962999999523 27869999.929999951273 3954820.911000012886 60373.455732172 2024-03-04T10:56:15.259661+00:00 19994330.288000050932 29000000.015999998897 27870000.042000059038 3952566.157999991905 60373.455743832 2024-03-04T10:56:16.267037+00:00 19994330.291999939829 29000000.017000000924 27869999.983999971300 3950729.878000020981 60373.455755485 2024-03-04T10:56:17.273916+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3953752.006000041962 60373.455766961 2024-03-04T10:56:18.265419+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3947997.970000029076 60373.455778620 2024-03-04T10:56:19.272794+00:00 19994330.292999979109 28999999.988000009209 27870000.000999931246 3952283.065999985207 60373.455790090 2024-03-04T10:56:20.263801+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3953612.937999964226 60373.455801750 2024-03-04T10:56:21.271176+00:00 19994330.290000081062 28999999.984000001103 27870000.047000050545 3950234.070999979973 60373.455813220 2024-03-04T10:56:22.262184+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3948835.912000060081 60373.455824879 2024-03-04T10:56:23.269559+00:00 19994330.289000030607 29000000.043999999762 27869999.988000039011 3952020.077000021935 60373.455836349 2024-03-04T10:56:24.260567+00:00 19994330.293999910355 29000000.001999970526 27870000.049999948591 3956005.921999930870 60373.455848008 2024-03-04T10:56:25.267941+00:00 19994330.292000059038 29000000.004000011832 27870000.006999999285 3952310.899999976158 60373.455859479 2024-03-04T10:56:26.258948+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3952242.196000099182 60373.455871138 2024-03-04T10:56:27.266324+00:00 19994330.287000060081 28999999.998000029474 27869999.973999988288 3950007.938999890815 60373.455882797 2024-03-04T10:56:28.273699+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3954450.041000009049 60373.455894267 2024-03-04T10:56:29.264706+00:00 19994330.289000030607 28999999.978999968618 27870000.035000011325 3952129.995000004768 60373.455905927 2024-03-04T10:56:30.272083+00:00 19994330.289000030607 29000000.025000039488 27870000.010999981314 3953601.914000033867 60373.455917397 2024-03-04T10:56:31.263089+00:00 19994330.294999960810 28999999.958999991417 27869999.947000000626 3954506.036000012886 60373.455929056 2024-03-04T10:56:32.270464+00:00 19994330.291000008583 29000000.019999980927 27870000.042000029236 3952286.065999985207 60373.455940532 2024-03-04T10:56:33.261967+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3956346.000000000000 60373.455952186 2024-03-04T10:56:34.268847+00:00 19994330.291999939829 29000000.044999960810 27870000.043999969959 3954036.986999989022 60373.455963661 2024-03-04T10:56:35.260350+00:00 19994330.289000030607 29000000.006999969482 27869999.989000018686 3952403.940999985207 60373.455975315 2024-03-04T10:56:36.267229+00:00 19994330.289999961853 28999999.944000009447 27869999.944999989122 3957664.101999998093 60373.455986975 2024-03-04T10:56:37.274604+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3954948.956000090111 60373.455998444 2024-03-04T10:56:38.265611+00:00 19994330.294000029564 29000000.016999959946 27869999.977000001818 3952793.900999904145 60373.456010104 2024-03-04T10:56:39.272986+00:00 19994330.293999910355 29000000.006999969482 27870000.082000020891 3956770.123000026215 60373.456021574 2024-03-04T10:56:40.263993+00:00 19994330.287000060081 29000000.019000049680 27869999.948000010103 3955316.774000049103 60373.456033234 2024-03-04T10:56:41.271370+00:00 19994330.289999961853 28999999.959999918938 27870000.023999989033 3949829.089999914169 60373.456044703 2024-03-04T10:56:42.262376+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3955549.165000081062 60373.456056363 2024-03-04T10:56:43.269752+00:00 19994330.289999999106 29000000.011999960989 27870000.030999958515 3955420.875999927986 60373.456067839 2024-03-04T10:56:44.261254+00:00 19994330.286999989301 28999999.985000010580 27869999.945000048727 3955757.067000031006 60373.456079492 2024-03-04T10:56:45.268133+00:00 19994330.293000001460 29000000.049000021070 27870000.089999910444 3956202.988000034820 60373.456090963 2024-03-04T10:56:46.259141+00:00 19994330.287999998778 28999999.944000009447 27869999.937000039965 3953943.982999920845 60373.456102622 2024-03-04T10:56:47.266516+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3952188.061000109185 60373.456114275 2024-03-04T10:56:48.273396+00:00 19994330.291999980807 28999999.993999961764 27869999.985999941826 3952554.053999900818 60373.456125751 2024-03-04T10:56:49.264898+00:00 19994330.290000021458 29000000.029000040144 27870000.016000028700 3953167.948000072967 60373.456137405 2024-03-04T10:56:50.271777+00:00 19994330.290999978781 28999999.987999919802 27870000.023999929428 3954816.957000017166 60373.456148881 2024-03-04T10:56:51.263281+00:00 19994330.286000009626 28999999.991999998689 27869999.931000109762 3953173.054999948014 60373.456160540 2024-03-04T10:56:52.270656+00:00 19994330.293000008911 29000000.043000001460 27870000.077999949455 3955100.927999972831 60373.456172010 2024-03-04T10:56:53.261663+00:00 19994330.289999991655 28999999.980000000447 27869999.978999968618 3960844.108000040054 60373.456183669 2024-03-04T10:56:54.269038+00:00 19994330.291999999434 29000000.045000001788 27870000.036000009626 3953251.809000014793 60373.456195139 2024-03-04T10:56:55.260046+00:00 19994330.289000000805 28999999.971999991685 27870000.000000000000 3956135.072000027169 60373.456206799 2024-03-04T10:56:56.267420+00:00 19994330.291999999434 28999999.962000008672 27869999.940000060946 3949844.071999907028 60373.456218269 2024-03-04T10:56:57.258428+00:00 19994330.287999991328 29000000.043999999762 27870000.037999991328 3950917.915000081062 60373.456229928 2024-03-04T10:56:58.265803+00:00 19994330.294000029564 28999999.981999989599 27869999.975999951363 3952367.097000002861 60373.456241588 2024-03-04T10:56:59.273179+00:00 19994330.289999961853 29000000.011000011116 27870000.052000049502 3953422.962000011932 60373.456253058 2024-03-04T10:57:00.264185+00:00 19994330.286000009626 28999999.969999998808 27869999.936999920756 3951066.995000004768 60373.456264717 2024-03-04T10:57:01.271561+00:00 19994330.289000030607 29000000.055000010878 27870000.016000028700 3954057.949999928009 60373.456276187 2024-03-04T10:57:02.262568+00:00 19994330.292999979109 28999999.951999958605 27869999.983999971300 3957345.950999975204 60373.456287846 2024-03-04T10:57:03.269943+00:00 19994330.293999969959 29000000.012000020593 27870000.027000069618 3956451.098000050057 60373.456299322 2024-03-04T10:57:04.261446+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3955106.087999939919 60373.456310976 2024-03-04T10:57:05.268325+00:00 19994330.288999971002 29000000.012999951839 27870000.016000010073 3952814.835000038147 60373.456322452 2024-03-04T10:57:06.259830+00:00 19994330.289000030607 28999999.976000010967 27869999.999000001699 3954893.008000016212 60373.456334106 2024-03-04T10:57:07.266708+00:00 19994330.292999979109 29000000.015000049025 27869999.986000001431 3948561.996999979019 60373.456345765 2024-03-04T10:57:08.274083+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3956187.024999976158 60373.456357241 2024-03-04T10:57:09.265586+00:00 19994330.293000038713 28999999.983999971300 27869999.964999999851 3952931.009000062943 60373.456368894 2024-03-04T10:57:10.272465+00:00 19994330.291000008583 28999999.978000041097 27870000.017000019550 3952638.014999986161 60373.456380370 2024-03-04T10:57:11.263969+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3953238.942000031006 60373.456392024 2024-03-04T10:57:12.270849+00:00 19994330.291999939829 29000000.034000039101 27869999.958999991417 3956133.976999998093 60373.456403499 2024-03-04T10:57:13.262351+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3952059.037999988068 60373.456415153 2024-03-04T10:57:14.269230+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3954413.000999927986 60373.456426629 2024-03-04T10:57:15.260734+00:00 19994330.286999940872 28999999.998000029474 27869999.986000001431 3950731.074000000954 60373.456438288 2024-03-04T10:57:16.268108+00:00 19994330.292999979109 29000000.003999948502 27870000.021000031382 3954938.004999995232 60373.456449758 2024-03-04T10:57:17.259116+00:00 19994330.291000008583 28999999.966000080109 27869999.944000009447 3951110.969000101089 60373.456461417 2024-03-04T10:57:18.266491+00:00 19994330.291000008583 29000000.046000000089 27870000.069999989122 3950115.039999961853 60373.456473071 2024-03-04T10:57:19.273370+00:00 19994330.294000029564 29000000.008999940008 27870000.018999990076 3950212.921999930870 60373.456484547 2024-03-04T10:57:20.264874+00:00 19994330.286999940872 28999999.977000001818 27869999.926999989897 3950116.967000008095 60373.456496201 2024-03-04T10:57:21.271752+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3952439.105000019073 60373.456507677 2024-03-04T10:57:22.263256+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3958696.955999969970 60373.456519336 2024-03-04T10:57:23.270631+00:00 19994330.287999991328 28999999.997000098228 27869999.998999949545 3957130.069000006188 60373.456530806 2024-03-04T10:57:24.261638+00:00 19994330.292000059038 29000000.019999980927 27869999.989000078291 3957186.869000076782 60373.456542465 2024-03-04T10:57:25.269013+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3954068.072000027169 60373.456553936 2024-03-04T10:57:26.260021+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3953438.969999908935 60373.456565595 2024-03-04T10:57:27.267396+00:00 19994330.291000008583 29000000.022000070661 27869999.990999940783 3950624.967000008095 60373.456577071 2024-03-04T10:57:28.258899+00:00 19994330.290000081062 28999999.958000000566 27870000.017000079155 3955153.110000013839 60373.456588724 2024-03-04T10:57:29.265780+00:00 19994330.291000008583 29000000.032999999821 27870000.021999958903 3957030.960000038147 60373.456600384 2024-03-04T10:57:30.273153+00:00 19994330.286000009626 29000000.011999998242 27869999.980000019073 3956065.036999940872 60373.456611854 2024-03-04T10:57:31.264162+00:00 19994330.288999918848 28999999.982999999076 27870000.060999989510 3953222.884999989998 60373.456623513 2024-03-04T10:57:32.271536+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3953374.083000063896 60373.456634983 2024-03-04T10:57:33.262543+00:00 19994330.292000059038 28999999.989999979734 27869999.985999941826 3952468.975999950897 60373.456646643 2024-03-04T10:57:34.269920+00:00 19994330.291000008583 28999999.988000009209 27869999.998000029474 3952381.986999989022 60373.456658113 2024-03-04T10:57:35.260925+00:00 19994330.289000030607 28999999.996000021696 27869999.952999949455 3955928.032999991905 60373.456669772 2024-03-04T10:57:36.268302+00:00 19994330.291000001132 28999999.991000000387 27870000.060999989510 3953429.925999999046 60373.456681248 2024-03-04T10:57:37.259804+00:00 19994330.289000000805 29000000.022999998182 27869999.965000029653 3956945.109000086784 60373.456692901 2024-03-04T10:57:38.266683+00:00 19994330.289999999106 28999999.992999970913 27870000.040000081062 3955296.939999938011 60373.456704377 2024-03-04T10:57:39.258187+00:00 19994330.289000000805 29000000.016000028700 27869999.964999910444 3957514.927000045776 60373.456716031 2024-03-04T10:57:40.265067+00:00 19994330.289999991655 28999999.991999980062 27870000.022000070661 3956471.021000028122 60373.456727690 2024-03-04T10:57:41.272440+00:00 19994330.295000001788 28999999.981999989599 27870000.016999959946 3958639.168999909889 60373.456739160 2024-03-04T10:57:42.263448+00:00 19994330.288999989629 29000000.014999989420 27869999.936999998987 3952771.930999993812 60373.456750819 2024-03-04T10:57:43.270823+00:00 19994330.290000021458 28999999.999000009149 27870000.026000000536 3956029.997000098228 60373.456762295 2024-03-04T10:57:44.262326+00:00 19994330.287999991328 29000000.041000008583 27870000.035999998450 3950658.953999996185 60373.456773955 2024-03-04T10:57:45.269703+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3953165.018000007141 60373.456785425 2024-03-04T10:57:46.260710+00:00 19994330.289000000805 28999999.984000030905 27869999.996999990195 3953808.931999921799 60373.456797084 2024-03-04T10:57:47.268084+00:00 19994330.290999978781 29000000.006999969482 27869999.986000001431 3953663.029000043869 60373.456808554 2024-03-04T10:57:48.259091+00:00 19994330.292000029236 29000000.014999989420 27870000.021000001580 3949082.938000001013 60373.456820214 2024-03-04T10:57:49.266467+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3952082.021000000183 60373.456831873 2024-03-04T10:57:50.273841+00:00 19994330.290000021458 29000000.004999998957 27870000.001000020653 3955490.069000000134 60373.456843343 2024-03-04T10:57:51.264848+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3951718.097999998834 60373.456854997 2024-03-04T10:57:52.271728+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3951154.925000001211 60373.456866472 2024-03-04T10:57:53.263230+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3958335.070999999065 60373.456878126 2024-03-04T10:57:54.270110+00:00 19994330.294000029564 28999999.971999999136 27870000.030999958515 3953213.984999998938 60373.456889602 2024-03-04T10:57:55.261613+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3952862.953999999911 60373.456901262 2024-03-04T10:57:56.268990+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3953074.016000003088 60373.456912731 2024-03-04T10:57:57.259996+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3953979.922999999952 60373.456924391 2024-03-04T10:57:58.267371+00:00 19994330.288999971002 28999999.978000041097 27869999.946000039577 3951319.016999997199 60373.456935861 2024-03-04T10:57:59.258378+00:00 19994330.291000008583 29000000.011999960989 27870000.025999959558 3947770.002999999095 60373.456947520 2024-03-04T10:58:00.265753+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3951681.984000004828 60373.456959180 2024-03-04T10:58:01.273129+00:00 19994330.291000008583 29000000.019000049680 27870000.083999991417 3952840.008000000846 60373.456970650 2024-03-04T10:58:02.264135+00:00 19994330.288000050932 28999999.978999968618 27869999.932999968529 3952899.012999997009 60373.456982309 2024-03-04T10:58:03.271510+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3958983.983000002801 60373.456993779 2024-03-04T10:58:04.262518+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3953068.037000000011 60373.457005438 2024-03-04T10:58:05.269893+00:00 19994330.294999960810 28999999.958000000566 27869999.984000090510 3953192.020999997854 60373.457016914 2024-03-04T10:58:06.261397+00:00 19994330.287000060081 29000000.019999999553 27869999.995000001043 3951929.937999994028 60373.457028568 2024-03-04T10:58:07.268275+00:00 19994330.289999961853 28999999.984999999404 27870000.001999970526 3954190.023000001907 60373.457040044 2024-03-04T10:58:08.259779+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3953320.000000000000 60373.457051697 2024-03-04T10:58:09.266658+00:00 19994330.292000059038 29000000.012000009418 27870000.037000060081 3951201.100000008941 60373.457063173 2024-03-04T10:58:10.258161+00:00 19994330.286999940872 28999999.990000009537 27869999.901000019163 3952488.898999989033 60373.457074827 2024-03-04T10:58:11.265041+00:00 19994330.294000029564 28999999.981999989599 27869999.981999989599 3953161.031000003219 60373.457086486 2024-03-04T10:58:12.272415+00:00 19994330.291000008583 29000000.011999990791 27870000.015999909490 3954694.037000000011 60373.457097956 2024-03-04T10:58:13.263423+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3950204.954999998212 60373.457109616 2024-03-04T10:58:14.270798+00:00 19994330.289999961853 29000000.002000000328 27870000.027000069618 3956936.883000000846 60373.457121091 2024-03-04T10:58:15.262303+00:00 19994330.287999991328 28999999.997999969870 27870000.023999929428 3953328.141000003088 60373.457132745 2024-03-04T10:58:16.269180+00:00 19994330.292000059038 29000000.027000010014 27869999.963000059128 3947583.868000001181 60373.457144221 2024-03-04T10:58:17.260684+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3956521.098000004888 60373.457155874 2024-03-04T10:58:18.267563+00:00 19994330.291000008583 28999999.940999981016 27869999.986999988556 3950670.008999987971 60373.457167350 2024-03-04T10:58:19.259066+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3952781.990000010002 60373.457179004 2024-03-04T10:58:20.265945+00:00 19994330.289999961853 29000000.055000010878 27870000.095000028610 3956393.068999990821 60373.457190480 2024-03-04T10:58:21.257449+00:00 19994330.294000029564 28999999.944999989122 27869999.892999999225 3948231.808000013232 60373.457202139 2024-03-04T10:58:22.264823+00:00 19994330.289000030607 28999999.985000010580 27870000.067000001669 3950437.113000005018 60373.457213793 2024-03-04T10:58:23.271702+00:00 19994330.287999991328 29000000.018999990076 27869999.993000000715 3951158.993999987841 60373.457225269 2024-03-04T10:58:24.263206+00:00 19994330.289999961853 29000000.031999949366 27870000.038999989629 3948387.953999996185 60373.457236922 2024-03-04T10:58:25.270085+00:00 19994330.289000030607 28999999.965000029653 27869999.945999991149 3948759.039000004996 60373.457248398 2024-03-04T10:58:26.261588+00:00 19994330.289000030607 29000000.001000050455 27869999.984000001103 3945934.979000002146 60373.457260057 2024-03-04T10:58:27.268963+00:00 19994330.292999979109 29000000.028000000864 27870000.022000011057 3946078.011000006925 60373.457271527 2024-03-04T10:58:28.259972+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3949884.051999986172 60373.457283187 2024-03-04T10:58:29.267347+00:00 19994330.292000059038 29000000.037999991328 27869999.979999989271 3952903.990000010002 60373.457294657 2024-03-04T10:58:30.258353+00:00 19994330.291999999434 28999999.945999979973 27870000.006999999285 3952191.989999980200 60373.457306316 2024-03-04T10:58:31.265728+00:00 19994330.287999998778 29000000.029999971390 27870000.014999989420 3951246.028000026941 60373.457317970 2024-03-04T10:58:32.272608+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3952643.986999989022 60373.457329446 2024-03-04T10:58:33.264110+00:00 19994330.290000010282 28999999.988000039011 27869999.996000051498 3949409.953999996185 60373.457341105 2024-03-04T10:58:34.271486+00:00 19994330.285999998450 29000000.009000059217 27870000.010999981314 3951118.071000009775 60373.457352575 2024-03-04T10:58:35.262493+00:00 19994330.296000000089 29000000.041000008583 27870000.059999998659 3951774.974999994040 60373.457364235 2024-03-04T10:58:36.269869+00:00 19994330.295000001788 28999999.984999898821 27869999.949000000954 3949213.050000011921 60373.457375710 2024-03-04T10:58:37.261373+00:00 19994330.285000000149 28999999.953999999911 27869999.963999990374 3950346.961999983061 60373.457387364 2024-03-04T10:58:38.268251+00:00 19994330.291999999434 29000000.027000069618 27869999.959999978542 3953430.948000013828 60373.457398834 2024-03-04T10:58:39.259259+00:00 19994330.289000000805 29000000.031999949366 27870000.065000060946 3951472.134999989998 60373.457410493 2024-03-04T10:58:40.266633+00:00 19994330.289000000805 28999999.978000041097 27870000.028999920934 3950260.919999986887 60373.457421964 2024-03-04T10:58:41.257640+00:00 19994330.289999991655 29000000.001000050455 27869999.945000048727 3948597.027999997139 60373.457433623 2024-03-04T10:58:42.265017+00:00 19994330.293999999762 28999999.953999999911 27870000.013000011444 3954265.820000023115 60373.457445276 2024-03-04T10:58:43.271895+00:00 19994330.289999991655 29000000.021000001580 27870000.013999938965 3949999.099999994040 60373.457456752 2024-03-04T10:58:44.263398+00:00 19994330.287000000477 29000000.010000001639 27869999.980000019073 3948817.013999999035 60373.457468406 2024-03-04T10:58:45.270277+00:00 19994330.290000021458 28999999.990000009537 27870000.032000061125 3949621.023000001907 60373.457479882 2024-03-04T10:58:46.261781+00:00 19994330.291000008583 29000000.003999989480 27869999.964999910444 3951065.939999998081 60373.457491541 2024-03-04T10:58:47.269156+00:00 19994330.292999979109 29000000.037000000477 27870000.045000080019 3954592.106999992859 60373.457503011 2024-03-04T10:58:48.260163+00:00 19994330.283999979496 28999999.993999991566 27869999.990000009537 3950623.929000020027 60373.457514671 2024-03-04T10:58:49.267538+00:00 19994330.296000000089 28999999.988000009209 27869999.995999928564 3952592.109999984968 60373.457526141 2024-03-04T10:58:50.258545+00:00 19994330.291999999434 29000000.013999998569 27869999.994000080973 3952217.902999997139 60373.457537800 2024-03-04T10:58:51.265920+00:00 19994330.287000000477 28999999.978999998420 27870000.002999901772 3950854.928999990225 60373.457549270 2024-03-04T10:58:52.256927+00:00 19994330.293000038713 29000000.026000019163 27869999.984000090510 3948461.164000004996 60373.457560929 2024-03-04T10:58:53.264303+00:00 19994330.287000000477 28999999.977999988943 27869999.996999979019 3946297.916000009049 60373.457572583 2024-03-04T10:58:54.271182+00:00 19994330.290999948978 28999999.973999980837 27870000.024999979883 3952294.956999986898 60373.457584059 2024-03-04T10:58:55.262685+00:00 19994330.287000000477 29000000.032000008970 27870000.006000038236 3950483.060000001919 60373.457595713 2024-03-04T10:58:56.269564+00:00 19994330.290000021458 28999999.997000038624 27870000.000999931246 3955481.027999997139 60373.457607188 2024-03-04T10:58:57.261069+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3949564.870999991894 60373.457618847 2024-03-04T10:58:58.268443+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3951468.030000030994 60373.457630318 2024-03-04T10:58:59.259450+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3953592.107999979984 60373.457641977 2024-03-04T10:59:00.266825+00:00 19994330.289000030607 29000000.002000030130 27870000.013999991119 3953168.937000035774 60373.457653447 2024-03-04T10:59:01.257832+00:00 19994330.289999961853 29000000.016000028700 27869999.992000009865 3955166.003999948967 60373.457665106 2024-03-04T10:59:02.265207+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3952589.925999999046 60373.457676766 2024-03-04T10:59:03.272583+00:00 19994330.287999991328 28999999.996999979019 27869999.978999990970 3957676.998000026215 60373.457688236 2024-03-04T10:59:04.263590+00:00 19994330.287000060081 28999999.995000001043 27869999.955000009388 3954034.069999992847 60373.457699895 2024-03-04T10:59:05.270965+00:00 19994330.289999961853 28999999.973000049591 27870000.039000000805 3951682.033999979030 60373.457711366 2024-03-04T10:59:06.261972+00:00 19994330.292000059038 29000000.011999960989 27869999.984000001103 3949962.909000039101 60373.457723025 2024-03-04T10:59:07.269347+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3954383.060000001919 60373.457734501 2024-03-04T10:59:08.260852+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3952988.913999975193 60373.457746154 2024-03-04T10:59:09.267730+00:00 19994330.291999939829 28999999.979000091553 27869999.945999979973 3954696.022000014782 60373.457757630 2024-03-04T10:59:10.259234+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3952987.142000020016 60373.457769284 2024-03-04T10:59:11.266112+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3949822.926999986172 60373.457780754 2024-03-04T10:59:12.257119+00:00 19994330.289000030607 28999999.992000099272 27869999.990000009537 3953647.978999971878 60373.457792413 2024-03-04T10:59:13.264495+00:00 19994330.292999979109 28999999.956999901682 27869999.891999959946 3950509.939000010025 60373.457804073 2024-03-04T10:59:14.271870+00:00 19994330.289999961853 29000000.019000049680 27870000.068000018597 3951486.030000030994 60373.457815543 2024-03-04T10:59:15.262877+00:00 19994330.289000030607 29000000.034999970347 27870000.023999989033 3953404.099999963772 60373.457827202 2024-03-04T10:59:16.270252+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3950618.934000014793 60373.457838672 2024-03-04T10:59:17.261262+00:00 19994330.291999939829 29000000.035999890417 27870000.018999990076 3959456.033999979030 60373.457850331 2024-03-04T10:59:18.268636+00:00 19994330.292000059038 28999999.945000048727 27869999.964999970049 3955015.990999997128 60373.457861802 2024-03-04T10:59:19.259642+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3955382.964000045788 60373.457873461 2024-03-04T10:59:20.267018+00:00 19994330.292000059038 28999999.975000008941 27869999.965999960899 3954627.887999951839 60373.457884931 2024-03-04T10:59:21.258024+00:00 19994330.289999961853 29000000.032999999821 27870000.083999991417 3951278.085000038147 60373.457896590 2024-03-04T10:59:22.265399+00:00 19994330.292000059038 29000000.018999990076 27869999.986000061035 3947907.103999971878 60373.457908060 2024-03-04T10:59:23.256406+00:00 19994330.289999961853 28999999.956000018865 27870000.000000000000 3951374.041000009049 60373.457919720 2024-03-04T10:59:24.263781+00:00 19994330.293000001460 29000000.052999969572 27869999.995000001043 3956115.925999999046 60373.457931379 2024-03-04T10:59:25.271156+00:00 19994330.285000000149 28999999.973000019789 27869999.981999989599 3952753.996999979019 60373.457942849 2024-03-04T10:59:26.262164+00:00 19994330.290000010282 29000000.025999989361 27870000.060999989510 3952885.009000002872 60373.457954509 2024-03-04T10:59:27.269539+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3955254.974000037182 60373.457965978 2024-03-04T10:59:28.260547+00:00 19994330.287000000477 28999999.971999969333 27869999.947999950498 3953407.977999985218 60373.457977638 2024-03-04T10:59:29.267921+00:00 19994330.290000010282 28999999.997000038624 27870000.003000020981 3952857.001999973785 60373.457989108 2024-03-04T10:59:30.258930+00:00 19994330.295999988914 28999999.991999980062 27870000.006999969482 3955018.016000031959 60373.458000768 2024-03-04T10:59:31.266305+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3954652.017000020016 60373.458012237 2024-03-04T10:59:32.257311+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3948320.861999989022 60373.458023897 2024-03-04T10:59:33.264686+00:00 19994330.289999991655 29000000.000000000000 27869999.983000040054 3952973.130999981891 60373.458035551 2024-03-04T10:59:34.271566+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3956197.912999988068 60373.458047026 2024-03-04T10:59:35.263069+00:00 19994330.287999991328 28999999.985999941826 27869999.964000109583 3956273.118000030983 60373.458058686 2024-03-04T10:59:36.270444+00:00 19994330.293000008911 29000000.005000051111 27870000.039999961853 3951695.909999967087 60373.458070156 2024-03-04T10:59:37.261452+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3954792.122000039089 60373.458081815 2024-03-04T10:59:38.268826+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3954873.919999957085 60373.458093285 2024-03-04T10:59:39.259833+00:00 19994330.288999971002 28999999.985999941826 27869999.906999990344 3953596.982000052929 60373.458104945 2024-03-04T10:59:40.267218+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3956045.974999963772 60373.458116414 2024-03-04T10:59:41.258216+00:00 19994330.289999961853 28999999.962999939919 27869999.993000000715 3950290.046000003815 60373.458128074 2024-03-04T10:59:42.265592+00:00 19994330.291000008583 29000000.039000030607 27870000.028000008315 3948789.991999983788 60373.458139544 2024-03-04T10:59:43.256598+00:00 19994330.287000000477 28999999.950999978930 27869999.968999978155 3954995.049000024796 60373.458151204 2024-03-04T10:59:44.263973+00:00 19994330.292999979109 29000000.004000071436 27869999.978000018746 3950270.948000013828 60373.458162863 2024-03-04T10:59:45.271349+00:00 19994330.292000059038 29000000.018999930471 27870000.033999979496 3956805.030999958981 60373.458174339 2024-03-04T10:59:46.262853+00:00 19994330.287999991328 28999999.991000059992 27870000.006000008434 3953069.993000030983 60373.458185992 2024-03-04T10:59:47.269733+00:00 19994330.288999971002 28999999.998999949545 27869999.971999969333 3952165.986000000965 60373.458197462 2024-03-04T10:59:48.260739+00:00 19994330.291000008583 28999999.970999959856 27870000.044000029564 3949983.022000014782 60373.458209122 2024-03-04T10:59:49.268113+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3946873.868999958038 60373.458220592 2024-03-04T10:59:50.259121+00:00 19994330.287000000477 29000000.019000049680 27869999.973999980837 3955669.023999989033 60373.458232251 2024-03-04T10:59:51.266496+00:00 19994330.292999979109 29000000.014999989420 27870000.030000030994 3954275.095000029076 60373.458243727 2024-03-04T10:59:52.257999+00:00 19994330.290000081062 28999999.990999940783 27869999.972999989986 3951773.004999995232 60373.458255380 2024-03-04T10:59:53.264878+00:00 19994330.289999961853 28999999.984000090510 27870000.007000029087 3953412.999000012875 60373.458266851 2024-03-04T10:59:54.255885+00:00 19994330.291000008583 29000000.010999921709 27869999.958000000566 3960404.857999979984 60373.458278510 2024-03-04T10:59:55.263260+00:00 19994330.291000008583 28999999.985000010580 27870000.111999988556 3955425.148999989033 60373.458290169 2024-03-04T10:59:56.270636+00:00 19994330.291000008583 28999999.991000059992 27869999.916000008583 3953781.960000038147 60373.458301639 2024-03-04T10:59:57.261643+00:00 19994330.285999890417 29000000.026000000536 27870000.010999921709 3955155.013000010978 60373.458313299 2024-03-04T10:59:58.269019+00:00 19994330.291000008583 28999999.988000009209 27870000.005000110716 3953481.027999997139 60373.458324769 2024-03-04T10:59:59.260026+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3954847.958000003826 60373.458336428 2024-03-04T11:00:00.267401+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3957523.043999969959 60373.458347904 2024-03-04T11:00:01.258905+00:00 19994330.291000008583 29000000.006000008434 27870000.029999971390 3952878.990999997128 60373.458359558 2024-03-04T11:00:02.265783+00:00 19994330.289000030607 28999999.988999988884 27869999.945999979973 3957934.972999989986 60373.458371027 2024-03-04T11:00:03.256790+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3955246.969999969006 60373.458382687 2024-03-04T11:00:04.264165+00:00 19994330.288999918848 29000000.046999990940 27870000.027000069618 3957453.027999997139 60373.458394347 2024-03-04T11:00:05.271541+00:00 19994330.292999979109 28999999.987999979407 27870000.006999969482 3954678.980000019073 60373.458405816 2024-03-04T11:00:06.262549+00:00 19994330.288000110537 28999999.953000009060 27869999.980000019073 3954150.024999976158 60373.458417470 2024-03-04T11:00:07.269427+00:00 19994330.289999961853 29000000.012000020593 27869999.939999941736 3954771.003000020981 60373.458428946 2024-03-04T11:00:08.260930+00:00 19994330.294000029564 29000000.020999971777 27870000.042000059038 3951387.986000061035 60373.458440606 2024-03-04T11:00:09.268305+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3954645.970000029076 60373.458452075 2024-03-04T11:00:10.259313+00:00 19994330.288999918848 29000000.041000008583 27870000.043999910355 3953436.042999982834 60373.458463735 2024-03-04T11:00:11.266688+00:00 19994330.294000029564 28999999.995999988168 27869999.970000028610 3953428.065999985207 60373.458475205 2024-03-04T11:00:12.257696+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3953169.041000009049 60373.458486864 2024-03-04T11:00:13.265070+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3952672.853999971878 60373.458498335 2024-03-04T11:00:14.256078+00:00 19994330.288999918848 28999999.983000040054 27869999.984999898821 3955790.009999989998 60373.458509994 2024-03-04T11:00:15.263453+00:00 19994330.291000008583 28999999.971999999136 27869999.999000068754 3958548.009999989998 60373.458521653 2024-03-04T11:00:16.270828+00:00 19994330.294000029564 29000000.002999901772 27870000.014999989420 3950148.970999956131 60373.458533123 2024-03-04T11:00:17.261835+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3956404.932000041008 60373.458544782 2024-03-04T11:00:18.269210+00:00 19994330.293000001460 29000000.000000000000 27870000.024999998510 3954574.065999985207 60373.458556253 2024-03-04T11:00:19.260219+00:00 19994330.289000000805 28999999.978999968618 27869999.973000001162 3956706.029000043869 60373.458567912 2024-03-04T11:00:20.267593+00:00 19994330.291999999434 29000000.024000048637 27870000.046999990940 3958497.059999942780 60373.458579382 2024-03-04T11:00:21.258600+00:00 19994330.287999998778 28999999.988000039011 27869999.967999991030 3957822.948000072967 60373.458591041 2024-03-04T11:00:22.265977+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3950885.952999948990 60373.458602517 2024-03-04T11:00:23.257478+00:00 19994330.290000010282 28999999.994000080973 27870000.052000019699 3953593.113000034820 60373.458614171 2024-03-04T11:00:24.264357+00:00 19994330.288999971002 28999999.979999899864 27869999.932999998331 3951867.940999985207 60373.458625646 2024-03-04T11:00:25.255860+00:00 19994330.292000029236 28999999.987000111490 27870000.003999978304 3952770.046000003815 60373.458637306 2024-03-04T11:00:26.263236+00:00 19994330.291999999434 29000000.023999929428 27869999.992000039667 3953286.970999956131 60373.458648960 2024-03-04T11:00:27.270115+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3953916.993000030983 60373.458660435 2024-03-04T11:00:28.261618+00:00 19994330.291000008583 29000000.001000050455 27869999.982999980450 3958734.016000031959 60373.458672089 2024-03-04T11:00:29.268498+00:00 19994330.293999999762 29000000.013999938965 27870000.059000018984 3957706.990000010002 60373.458683565 2024-03-04T11:00:30.260001+00:00 19994330.285999979824 28999999.944000009447 27869999.945999979973 3957513.000999927986 60373.458695218 2024-03-04T11:00:31.266879+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3957558.067000031006 60373.458706694 2024-03-04T11:00:32.258385+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3953420.917000054847 60373.458718354 2024-03-04T11:00:33.265759+00:00 19994330.290000021458 29000000.001999970526 27869999.955999970436 3953217.945999979973 60373.458729824 2024-03-04T11:00:34.256765+00:00 19994330.288999971002 28999999.978000000119 27870000.022999998182 3948972.041000009049 60373.458741483 2024-03-04T11:00:35.264140+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3952607.134999989998 60373.458752953 2024-03-04T11:00:36.255148+00:00 19994330.293999969959 29000000.000999998301 27869999.950999978930 3956613.982999920845 60373.458764613 2024-03-04T11:00:37.262523+00:00 19994330.287999991328 29000000.029999990016 27870000.052000049502 3954685.925999999046 60373.458776272 2024-03-04T11:00:38.269898+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3956428.957000017166 60373.458787742 2024-03-04T11:00:39.260907+00:00 19994330.292999979109 28999999.998999979347 27869999.978999968618 3952639.967000008095 60373.458799401 2024-03-04T11:00:40.268281+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3953660.075999975204 60373.458810871 2024-03-04T11:00:41.259288+00:00 19994330.291999999434 28999999.999000009149 27870000.016000028700 3953463.988000034820 60373.458822531 2024-03-04T11:00:42.266663+00:00 19994330.289999961853 29000000.041999999434 27869999.991000059992 3957655.017000079155 60373.458834006 2024-03-04T11:00:43.258167+00:00 19994330.287000060081 28999999.947000030428 27869999.937999960035 3953703.048999906052 60373.458845660 2024-03-04T11:00:44.265046+00:00 19994330.291999939829 29000000.030999958515 27870000.050999999046 3955062.022000073921 60373.458857130 2024-03-04T11:00:45.256053+00:00 19994330.292000059038 28999999.994000021368 27869999.975000020117 3952062.866999983788 60373.458868789 2024-03-04T11:00:46.263428+00:00 19994330.287999991328 28999999.966000020504 27869999.972999930382 3955131.057999968994 60373.458880449 2024-03-04T11:00:47.270803+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3954325.949000000954 60373.458891919 2024-03-04T11:00:48.261810+00:00 19994330.293999910355 28999999.978999968618 27869999.967000011355 3958640.078000069130 60373.458903579 2024-03-04T11:00:49.269185+00:00 19994330.289000030607 29000000.023999989033 27870000.037000060081 3955017.926999927033 60373.458915054 2024-03-04T11:00:50.260688+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3956227.026000022888 60373.458926708 2024-03-04T11:00:51.267568+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3952743.950000048149 60373.458938184 2024-03-04T11:00:52.259071+00:00 19994330.288999918848 28999999.985999941826 27869999.964999910444 3955664.961999893188 60373.458949837 2024-03-04T11:00:53.265950+00:00 19994330.294000029564 29000000.013000011444 27870000.034000039101 3952583.063000082970 60373.458961313 2024-03-04T11:00:54.257453+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3954997.034999967087 60373.458972973 2024-03-04T11:00:55.264828+00:00 19994330.291000008583 28999999.995000001043 27870000.010999999940 3953409.942000031006 60373.458984443 2024-03-04T11:00:56.255837+00:00 19994330.292999979109 29000000.006000038236 27870000.026000000536 3955428.090999960899 60373.458996102 2024-03-04T11:00:57.263211+00:00 19994330.287999991328 29000000.006999969482 27869999.977000009269 3954285.898000001907 60373.459007756 2024-03-04T11:00:58.270090+00:00 19994330.289000030607 28999999.991000059992 27869999.996999990195 3951607.014000058174 60373.459019232 2024-03-04T11:00:59.261593+00:00 19994330.287999991328 29000000.026999950409 27870000.015000019222 3952971.008999944199 60373.459030885 2024-03-04T11:01:00.268473+00:00 19994330.293999910355 28999999.984000090510 27870000.008999969810 3956375.039999961853 60373.459042361 2024-03-04T11:01:01.259976+00:00 19994330.287000060081 28999999.998999949545 27869999.973000019789 3947854.887000083923 60373.459054020 2024-03-04T11:01:02.267351+00:00 19994330.291999939829 28999999.970999959856 27869999.996999979019 3955139.125999927986 60373.459065490 2024-03-04T11:01:03.258358+00:00 19994330.292000059038 29000000.008000019938 27869999.992000009865 3953358.930999993812 60373.459077150 2024-03-04T11:01:04.265733+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3949267.978000044823 60373.459088620 2024-03-04T11:01:05.256740+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3952982.059999942780 60373.459100279 2024-03-04T11:01:06.264116+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3949392.962000011932 60373.459111749 2024-03-04T11:01:07.255124+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3953897.049000024796 60373.459123408 2024-03-04T11:01:08.262498+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3952175.963999987114 60373.459135068 2024-03-04T11:01:09.269874+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3952999.006999969017 60373.459146538 2024-03-04T11:01:10.260881+00:00 19994330.292999979109 28999999.993999961764 27870000.008999999613 3951794.921000003815 60373.459158198 2024-03-04T11:01:11.268257+00:00 19994330.291999999434 28999999.967999998480 27869999.965999960899 3955363.101999998093 60373.459169667 2024-03-04T11:01:12.259262+00:00 19994330.291000001132 29000000.002999998629 27870000.025000039488 3952370.938000082970 60373.459181327 2024-03-04T11:01:13.266639+00:00 19994330.287999998778 29000000.006999999285 27870000.027000010014 3953900.079999924172 60373.459192803 2024-03-04T11:01:14.258141+00:00 19994330.291000001132 29000000.036999989301 27869999.996999979019 3956619.009000062943 60373.459204456 2024-03-04T11:01:15.265020+00:00 19994330.287999998778 28999999.992000009865 27869999.978000041097 3956120.972000002861 60373.459215932 2024-03-04T11:01:16.256524+00:00 19994330.286999989301 28999999.983000010252 27869999.995999928564 3952518.032999991905 60373.459227591 2024-03-04T11:01:17.263898+00:00 19994330.295000001788 29000000.028000000864 27870000.018000010401 3955497.075999975204 60373.459239061 2024-03-04T11:01:18.254906+00:00 19994330.291999999434 28999999.942999988794 27869999.948000069708 3955406.863000034820 60373.459250721 2024-03-04T11:01:19.262281+00:00 19994330.289000000805 29000000.048999991268 27870000.062999960035 3957187.000000000000 60373.459262375 2024-03-04T11:01:20.269161+00:00 19994330.289999991655 28999999.971000019461 27869999.985000010580 3950746.087000011932 60373.459273851 2024-03-04T11:01:21.260664+00:00 19994330.289000000805 29000000.032000008970 27870000.028999920934 3951372.054999948014 60373.459285510 2024-03-04T11:01:22.268038+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3952115.932999968994 60373.459296980 2024-03-04T11:01:23.259046+00:00 19994330.291999999434 28999999.982999980450 27870000.024000048637 3957898.963000059128 60373.459308639 2024-03-04T11:01:24.266421+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3951370.962999939919 60373.459320109 2024-03-04T11:01:25.257429+00:00 19994330.291999999434 29000000.003000020981 27870000.039999961853 3953194.103000044823 60373.459331769 2024-03-04T11:01:26.264803+00:00 19994330.288000050932 29000000.002999961376 27869999.981999989599 3954855.975000023842 60373.459343239 2024-03-04T11:01:27.255811+00:00 19994330.292999979109 28999999.981999989599 27869999.989000078291 3959762.990999937057 60373.459354898 2024-03-04T11:01:28.263186+00:00 19994330.287000000477 28999999.991000059992 27870000.025999899954 3953755.960000038147 60373.459366368 2024-03-04T11:01:29.254193+00:00 19994330.293999969959 29000000.039999961853 27869999.973000049591 3950964.049999951851 60373.459378027 2024-03-04T11:01:30.261568+00:00 19994330.285000029951 28999999.968000050634 27869999.970999959856 3950999.975000023842 60373.459389687 2024-03-04T11:01:31.268943+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3956670.003000020981 60373.459401163 2024-03-04T11:01:32.260453+00:00 19994330.292999979109 29000000.045999880880 27870000.049000021070 3954453.924999951851 60373.459412810 2024-03-04T11:01:33.266830+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3954030.049000024796 60373.459424286 2024-03-04T11:01:34.258333+00:00 19994330.296000000089 28999999.985000010580 27869999.971000000834 3958221.004999995232 60373.459435946 2024-03-04T11:01:35.265708+00:00 19994330.288999971002 29000000.008000019938 27869999.996000010520 3953443.023000001907 60373.459447416 2024-03-04T11:01:36.256715+00:00 19994330.289000030607 28999999.992999911308 27870000.052999988198 3949351.024000049103 60373.459459075 2024-03-04T11:01:37.264090+00:00 19994330.288999971002 28999999.990000009537 27869999.951000008732 3953662.995999931823 60373.459470545 2024-03-04T11:01:38.255098+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3951824.994000076782 60373.459482205 2024-03-04T11:01:39.262473+00:00 19994330.289000030607 29000000.034999970347 27870000.074000000954 3948619.972999929916 60373.459493858 2024-03-04T11:01:40.269352+00:00 19994330.292000059038 28999999.961000081152 27870000.006000008434 3954874.972000002861 60373.459505334 2024-03-04T11:01:41.260856+00:00 19994330.291999939829 28999999.975999951363 27869999.928999990225 3956257.018000007141 60373.459516993 2024-03-04T11:01:42.268231+00:00 19994330.289000030607 29000000.037999991328 27870000.043999999762 3951690.021000028122 60373.459528463 2024-03-04T11:01:43.259238+00:00 19994330.291999939829 28999999.973000049591 27869999.981000009924 3953754.940000057220 60373.459540123 2024-03-04T11:01:44.266613+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3952118.015999913216 60373.459551598 2024-03-04T11:01:45.258116+00:00 19994330.292000059038 29000000.014999989420 27869999.953999999911 3953030.022000073921 60373.459563253 2024-03-04T11:01:46.264995+00:00 19994330.286999940872 28999999.996000051498 27870000.051999989897 3958326.010999917984 60373.459574728 2024-03-04T11:01:47.256498+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3954710.018000007141 60373.459586382 2024-03-04T11:01:48.263378+00:00 19994330.289999961853 28999999.989000000060 27869999.971999999136 3956697.965000032913 60373.459597858 2024-03-04T11:01:49.254881+00:00 19994330.292000059038 28999999.993999999017 27869999.969999969006 3954678.003000020981 60373.459609517 2024-03-04T11:01:50.262257+00:00 19994330.289999961853 29000000.033999990672 27870000.046999990940 3957053.934000014793 60373.459621171 2024-03-04T11:01:51.269136+00:00 19994330.291999939829 28999999.956000000238 27869999.949000000954 3951820.116999983788 60373.459632646 2024-03-04T11:01:52.260641+00:00 19994330.288000110537 29000000.022999998182 27870000.069000069052 3951338.929999948014 60373.459644300 2024-03-04T11:01:53.267518+00:00 19994330.288999918848 28999999.991000000387 27869999.933999899775 3957609.960000038147 60373.459655776 2024-03-04T11:01:54.259021+00:00 19994330.287999991328 29000000.015999998897 27870000.050000071526 3956489.042000054847 60373.459667435 2024-03-04T11:01:55.266397+00:00 19994330.293000098318 29000000.011000011116 27870000.004999998957 3949923.062999964226 60373.459678905 2024-03-04T11:01:56.257403+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3954692.937000035774 60373.459690564 2024-03-04T11:01:57.264779+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3952634.015999913216 60373.459702034 2024-03-04T11:01:58.255786+00:00 19994330.291000008583 28999999.974999960512 27869999.974999900907 3952610.957000017166 60373.459713694 2024-03-04T11:01:59.263161+00:00 19994330.288999918848 28999999.981000009924 27869999.960000038147 3953406.034999967087 60373.459725164 2024-03-04T11:02:00.254168+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3953070.057000041008 60373.459736824 2024-03-04T11:02:01.261543+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3953567.016999959946 60373.459748477 2024-03-04T11:02:02.268423+00:00 19994330.289999961853 28999999.992999970913 27869999.978999968618 3953776.941000103951 60373.459759953 2024-03-04T11:02:03.259926+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3954889.955999969970 60373.459771607 2024-03-04T11:02:04.266805+00:00 19994330.292999979109 28999999.992999970913 27869999.995000001043 3951454.990999937057 60373.459783082 2024-03-04T11:02:05.258309+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3950181.002000092994 60373.459794742 2024-03-04T11:02:06.265683+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3954842.016999959946 60373.459806212 2024-03-04T11:02:07.256691+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3950660.016999959946 60373.459817871 2024-03-04T11:02:08.264066+00:00 19994330.287999998778 29000000.026000019163 27870000.008999940008 3954116.118000030983 60373.459829341 2024-03-04T11:02:09.255073+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3950282.899999976158 60373.459841001 2024-03-04T11:02:10.262449+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3956088.944000006188 60373.459852471 2024-03-04T11:02:11.253456+00:00 19994330.291999980807 28999999.991000059992 27870000.011999960989 3954063.978000044823 60373.459864130 2024-03-04T11:02:12.260832+00:00 19994330.293000008911 29000000.014999989420 27869999.989999998361 3952441.095999956131 60373.459875789 2024-03-04T11:02:13.268206+00:00 19994330.291000008583 28999999.981000069529 27870000.006999999285 3956619.980000019073 60373.459887260 2024-03-04T11:02:14.259213+00:00 19994330.287999991328 29000000.012999888510 27869999.960999999195 3951963.049000024796 60373.459898919 2024-03-04T11:02:15.266589+00:00 19994330.293000008911 29000000.003000020981 27870000.015000000596 3952311.980999947060 60373.459910389 2024-03-04T11:02:16.257595+00:00 19994330.289000000805 28999999.988000039011 27870000.024000000209 3947508.965999960899 60373.459922048 2024-03-04T11:02:17.264972+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3950681.134000062943 60373.459933518 2024-03-04T11:02:18.255978+00:00 19994330.288000050932 28999999.988000039011 27869999.979999989271 3951539.894999980927 60373.459945178 2024-03-04T11:02:19.263353+00:00 19994330.294999960810 29000000.008000019938 27870000.000000000000 3950597.075000048149 60373.459956648 2024-03-04T11:02:20.254360+00:00 19994330.290000021458 28999999.950999978930 27869999.967000011355 3949377.833999999799 60373.459968307 2024-03-04T11:02:21.261737+00:00 19994330.290000021458 29000000.054999951273 27870000.021000001580 3955234.070999999996 60373.459979961 2024-03-04T11:02:22.268614+00:00 19994330.291000008583 29000000.004999998957 27870000.038999971002 3953199.021000000183 60373.459991436 2024-03-04T11:02:23.260118+00:00 19994330.285999950022 28999999.996999979019 27869999.941000040621 3953024.922999999020 60373.460003090 2024-03-04T11:02:24.266997+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3949264.986000000965 60373.460014566 2024-03-04T11:02:25.258500+00:00 19994330.290000021458 28999999.999000001699 27870000.028000000864 3949998.112000000197 60373.460026226 2024-03-04T11:02:26.265875+00:00 19994330.291999999434 29000000.029000010341 27870000.025000039488 3951338.979999999981 60373.460037695 2024-03-04T11:02:27.256883+00:00 19994330.287999991328 28999999.947999998927 27870000.018000010401 3953290.977999995928 60373.460049355 2024-03-04T11:02:28.264257+00:00 19994330.294000029564 29000000.030999988317 27869999.972999989986 3954648.033000006806 60373.460060825 2024-03-04T11:02:29.255265+00:00 19994330.289999961853 28999999.976000010967 27869999.972999989986 3953720.914999999106 60373.460072484 2024-03-04T11:02:30.262640+00:00 19994330.291000008583 29000000.002000000328 27869999.983000040054 3953657.029999994207 60373.460083954 2024-03-04T11:02:31.253647+00:00 19994330.289000030607 29000000.025999989361 27870000.047999981791 3953428.002000004053 60373.460095614 2024-03-04T11:02:32.261023+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3951162.933999999892 60373.460107273 2024-03-04T11:02:33.268399+00:00 19994330.286999940872 28999999.957000020891 27869999.955999970436 3952914.079999998212 60373.460118743 2024-03-04T11:02:34.259405+00:00 19994330.292999979109 29000000.013000011444 27869999.981000069529 3950986.108000002801 60373.460130397 2024-03-04T11:02:35.266284+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3950542.894999995828 60373.460141873 2024-03-04T11:02:36.257787+00:00 19994330.292000059038 28999999.979999959469 27870000.022999998182 3952462.923999994993 60373.460153532 2024-03-04T11:02:37.265163+00:00 19994330.289999961853 28999999.986000001431 27869999.946000099182 3951992.070000008214 60373.460165002 2024-03-04T11:02:38.256170+00:00 19994330.291000008583 29000000.018000010401 27870000.061999920756 3953235.044000000227 60373.460176662 2024-03-04T11:02:39.263545+00:00 19994330.286000009626 28999999.983000040054 27869999.961000081152 3952142.933999999892 60373.460188137 2024-03-04T11:02:40.255048+00:00 19994330.292999979109 29000000.002999961376 27870000.046000000089 3955040.062999994028 60373.460199791 2024-03-04T11:02:41.261927+00:00 19994330.287999991328 29000000.038000050932 27870000.005999919027 3950780.932000011206 60373.460211261 2024-03-04T11:02:42.252935+00:00 19994330.289999961853 28999999.977999988943 27869999.942000031471 3951350.993999987841 60373.460222920 2024-03-04T11:02:43.260311+00:00 19994330.292999979109 28999999.993999961764 27870000.021999958903 3952266.010000004899 60373.460234574 2024-03-04T11:02:44.267188+00:00 19994330.293000098318 28999999.999000068754 27869999.998000029474 3954812.989000007976 60373.460246050 2024-03-04T11:02:45.258692+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3951686.123999997973 60373.460257703 2024-03-04T11:02:46.265571+00:00 19994330.291000008583 29000000.024999979883 27869999.978000041097 3949517.854000002146 60373.460269179 2024-03-04T11:02:47.257074+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3954210.978000000119 60373.460280833 2024-03-04T11:02:48.263953+00:00 19994330.286000009626 28999999.955999970436 27869999.947999950498 3947968.023999989033 60373.460292309 2024-03-04T11:02:49.255457+00:00 19994330.291999939829 29000000.034999970347 27870000.039000030607 3955798.085000007879 60373.460303968 2024-03-04T11:02:50.262832+00:00 19994330.292000059038 28999999.983999971300 27869999.994000080973 3948749.990999997128 60373.460315438 2024-03-04T11:02:51.253839+00:00 19994330.292999979109 29000000.004000071436 27869999.999000001699 3950555.946999996901 60373.460327097 2024-03-04T11:02:52.261217+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3951195.023000001907 60373.460338757 2024-03-04T11:02:53.268589+00:00 19994330.291000008583 28999999.980999950320 27869999.984000001103 3952915.021999999881 60373.460350227 2024-03-04T11:02:54.259596+00:00 19994330.287999991328 29000000.012000080198 27870000.041999999434 3953557.011999994982 60373.460361886 2024-03-04T11:02:55.266972+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3955073.974999994040 60373.460373362 2024-03-04T11:02:56.258475+00:00 19994330.289999961853 28999999.965000029653 27869999.993000000715 3953157.006000012159 60373.460385016 2024-03-04T11:02:57.265355+00:00 19994330.291000008583 29000000.014999989420 27870000.046999990940 3954191.022000014782 60373.460396491 2024-03-04T11:02:58.256858+00:00 19994330.291000008583 29000000.030999898911 27869999.990000009537 3948667.964999973774 60373.460408151 2024-03-04T11:02:59.264234+00:00 19994330.293000001460 28999999.948000069708 27869999.954999979585 3950598.009000002872 60373.460419621 2024-03-04T11:03:00.255240+00:00 19994330.291000001132 29000000.031999949366 27869999.992000039667 3952516.029000014067 60373.460431281 2024-03-04T11:03:01.262615+00:00 19994330.289999991655 28999999.999000068754 27870000.039999961853 3950566.933999984991 60373.460442750 2024-03-04T11:03:02.253622+00:00 19994330.289000000805 28999999.984000001103 27869999.939000010490 3955918.083000003826 60373.460454410 2024-03-04T11:03:03.260999+00:00 19994330.285999998450 29000000.010999988765 27870000.024999979883 3949086.025999993086 60373.460466069 2024-03-04T11:03:04.268372+00:00 19994330.296000000089 29000000.010000009090 27870000.020000040531 3954489.913000016939 60373.460477539 2024-03-04T11:03:05.259382+00:00 19994330.287999991328 28999999.999000009149 27870000.025999959558 3952029.009000002872 60373.460489199 2024-03-04T11:03:06.266755+00:00 19994330.291000008583 28999999.987999979407 27869999.971000019461 3952300.046999990940 60373.460500669 2024-03-04T11:03:07.257763+00:00 19994330.291999999434 29000000.003000020981 27870000.045000020415 3957628.004999995232 60373.460512328 2024-03-04T11:03:08.265139+00:00 19994330.288000021130 29000000.002000000328 27869999.940000001341 3954173.941000015009 60373.460523798 2024-03-04T11:03:09.256144+00:00 19994330.289999991655 28999999.989999979734 27870000.002999961376 3954901.996999979019 60373.460535457 2024-03-04T11:03:10.263520+00:00 19994330.291000008583 29000000.006999999285 27870000.017000079155 3953516.045000017155 60373.460546928 2024-03-04T11:03:11.254527+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3957737.039000004996 60373.460558587 2024-03-04T11:03:12.261903+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3953944.940999985207 60373.460570057 2024-03-04T11:03:13.252910+00:00 19994330.290000021458 28999999.977000001818 27869999.988000039011 3951618.988999993075 60373.460581716 2024-03-04T11:03:14.260285+00:00 19994330.294999960810 29000000.033999979496 27870000.054999951273 3948541.935000001919 60373.460593370 2024-03-04T11:03:15.267164+00:00 19994330.286000009626 28999999.950000051409 27869999.993000030518 3952823.127000004053 60373.460604846 2024-03-04T11:03:16.258667+00:00 19994330.291999999434 29000000.032999988645 27869999.996999979019 3951631.900999993086 60373.460616499 2024-03-04T11:03:17.265546+00:00 19994330.289000030607 29000000.019999980927 27869999.944000009447 3953840.063000022899 60373.460627975 2024-03-04T11:03:18.257051+00:00 19994330.289999961853 28999999.981999989599 27870000.062999960035 3951705.991999983788 60373.460639635 2024-03-04T11:03:19.264425+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3951415.015000015032 60373.460651104 2024-03-04T11:03:20.255432+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3952574.826999992132 60373.460662764 2024-03-04T11:03:21.262807+00:00 19994330.293999969959 28999999.983000040054 27870000.001000050455 3952321.183999984991 60373.460674240 2024-03-04T11:03:22.254310+00:00 19994330.293000038713 28999999.992999911308 27869999.983999971300 3958897.067000002135 60373.460685893 2024-03-04T11:03:23.261191+00:00 19994330.290999948978 29000000.035000089556 27870000.078000068665 3958462.017000020016 60373.460697369 2024-03-04T11:03:24.252693+00:00 19994330.290000021458 28999999.982999920845 27870000.002999901772 3953672.826999992132 60373.460709023 2024-03-04T11:03:25.259572+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3954214.969000012148 60373.460720683 2024-03-04T11:03:26.266947+00:00 19994330.291999939829 29000000.006000038236 27870000.021000031382 3952583.049999982119 60373.460732152 2024-03-04T11:03:27.257954+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3954690.966999977827 60373.460743812 2024-03-04T11:03:28.265329+00:00 19994330.288999918848 29000000.029999971390 27870000.034000039101 3953437.096000016201 60373.460755288 2024-03-04T11:03:29.256835+00:00 19994330.293000098318 28999999.970999959856 27869999.975999999791 3953253.888999999035 60373.460766941 2024-03-04T11:03:30.263713+00:00 19994330.289999961853 29000000.013000011444 27870000.017999999225 3951481.138000010978 60373.460778417 2024-03-04T11:03:31.255215+00:00 19994330.289999961853 29000000.009999990463 27869999.978999990970 3954127.968999981880 60373.460790076 2024-03-04T11:03:32.262591+00:00 19994330.290000081062 28999999.993000030518 27870000.063000008464 3956964.096000016201 60373.460801546 2024-03-04T11:03:33.253597+00:00 19994330.291000008583 29000000.006999969482 27869999.955999989063 3955633.851000010967 60373.460813206 2024-03-04T11:03:34.260975+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3954862.959999979008 60373.460824859 2024-03-04T11:03:35.267853+00:00 19994330.291000008583 29000000.002000089735 27869999.984999980778 3958088.069000006188 60373.460836335 2024-03-04T11:03:36.259354+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3958176.986000000965 60373.460847989 2024-03-04T11:03:37.266234+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3955907.000999987125 60373.460859464 2024-03-04T11:03:38.257737+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3961598.069000006188 60373.460871124 2024-03-04T11:03:39.265113+00:00 19994330.291000008583 29000000.035000000149 27870000.070999979973 3954392.926999986172 60373.460882594 2024-03-04T11:03:40.256120+00:00 19994330.289999961853 28999999.995999999344 27869999.983000040054 3957862.989000021946 60373.460894254 2024-03-04T11:03:41.263495+00:00 19994330.292000059038 28999999.991999998689 27869999.945999979973 3957546.027000010014 60373.460905723 2024-03-04T11:03:42.254502+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3959502.000000000000 60373.460917383 2024-03-04T11:03:43.261878+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3957597.000000000000 60373.460928853 2024-03-04T11:03:44.252885+00:00 19994330.288999918848 29000000.021999981254 27869999.963999990374 3956701.013000010978 60373.460940512 2024-03-04T11:03:45.260263+00:00 19994330.294000029564 28999999.971999999136 27870000.010999981314 3957748.013999999035 60373.460952172 2024-03-04T11:03:46.267635+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3961448.917999982834 60373.460963642 2024-03-04T11:03:47.258642+00:00 19994330.289999961853 28999999.999999970198 27869999.974000040442 3959610.045000017155 60373.460975301 2024-03-04T11:03:48.266018+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3959188.015999972820 60373.460986777 2024-03-04T11:03:49.257521+00:00 19994330.287999991328 29000000.010000050068 27870000.033999919891 3957249.027999997139 60373.460998430 2024-03-04T11:03:50.264400+00:00 19994330.291999939829 28999999.988999959081 27869999.961000081152 3953873.132000029087 60373.461009906 2024-03-04T11:03:51.255903+00:00 19994330.287000060081 28999999.965000029653 27869999.972999930382 3959825.917999982834 60373.461021560 2024-03-04T11:03:52.262783+00:00 19994330.295000001788 29000000.009999990463 27870000.019999980927 3959751.898999989033 60373.461033036 2024-03-04T11:03:53.254285+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3954147.037000000011 60373.461044690 2024-03-04T11:03:54.261165+00:00 19994330.289999999106 29000000.028999980539 27869999.986000061035 3956150.916000009049 60373.461056165 2024-03-04T11:03:55.252668+00:00 19994330.293999988586 28999999.951000031084 27869999.987999919802 3958349.040000020992 60373.461067825 2024-03-04T11:03:56.260043+00:00 19994330.287000000477 29000000.022000011057 27870000.059000018984 3957938.011999965180 60373.461079478 2024-03-04T11:03:57.266922+00:00 19994330.291000008583 29000000.015999909490 27869999.986000061035 3958180.986000000965 60373.461090954 2024-03-04T11:03:58.258425+00:00 19994330.286999989301 28999999.966000080109 27869999.944000009447 3956899.046999990940 60373.461102608 2024-03-04T11:03:59.265305+00:00 19994330.292000029236 29000000.005999919027 27870000.008999940008 3960243.962000011932 60373.461114083 2024-03-04T11:04:00.256807+00:00 19994330.294999990612 29000000.024000048637 27870000.037000060081 3951986.023000001907 60373.461125737 2024-03-04T11:04:01.263687+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3960870.947000027169 60373.461137213 2024-03-04T11:04:02.255191+00:00 19994330.293000008911 28999999.952000018209 27869999.925000071526 3956234.004999995232 60373.461148866 2024-03-04T11:04:03.262069+00:00 19994330.289999991655 29000000.056999921799 27870000.129999998957 3954537.027999997139 60373.461160342 2024-03-04T11:04:04.253572+00:00 19994330.291999999434 29000000.001000050455 27869999.987999919802 3957604.009000002872 60373.461172001 2024-03-04T11:04:05.260949+00:00 19994330.283999979496 28999999.978000041097 27869999.950999978930 3954064.003000020981 60373.461183472 2024-03-04T11:04:06.251956+00:00 19994330.291999999434 29000000.018000010401 27870000.016000028700 3953424.965999960899 60373.461195131 2024-03-04T11:04:07.259332+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3950702.050000011921 60373.461206785 2024-03-04T11:04:08.266209+00:00 19994330.291999999434 28999999.987999919802 27869999.997999999672 3957733.996999979019 60373.461218261 2024-03-04T11:04:09.257712+00:00 19994330.290999948978 29000000.017000079155 27870000.025999989361 3951052.984000027180 60373.461229914 2024-03-04T11:04:10.264592+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3960705.995999991894 60373.461241390 2024-03-04T11:04:11.256096+00:00 19994330.288999971002 28999999.978000041097 27870000.033999990672 3956837.114000021946 60373.461253049 2024-03-04T11:04:12.263470+00:00 19994330.291000008583 29000000.011000040919 27869999.949999999255 3952571.969999969006 60373.461264519 2024-03-04T11:04:13.254478+00:00 19994330.289000030607 28999999.985999941826 27869999.934999998659 3954132.933000028133 60373.461276179 2024-03-04T11:04:14.261855+00:00 19994330.287999991328 29000000.003000020981 27870000.076000008732 3956337.035999954212 60373.461287649 2024-03-04T11:04:15.252860+00:00 19994330.289999961853 29000000.029999971390 27869999.954999979585 3958809.929000020027 60373.461299308 2024-03-04T11:04:16.260235+00:00 19994330.296000000089 28999999.975000001490 27870000.020000010729 3954887.973999977112 60373.461310962 2024-03-04T11:04:17.267114+00:00 19994330.290000021458 28999999.986999999732 27869999.995999988168 3960870.969000041019 60373.461322438 2024-03-04T11:04:18.258617+00:00 19994330.288999971002 29000000.028999999166 27870000.000999990851 3959309.042999982834 60373.461334092 2024-03-04T11:04:19.265496+00:00 19994330.289000030607 29000000.006999999285 27870000.002000030130 3962856.010999978054 60373.461345567 2024-03-04T11:04:20.256999+00:00 19994330.291999939829 28999999.969999998808 27870000.005999978632 3952458.087000011932 60373.461357227 2024-03-04T11:04:21.264376+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3957926.923000038136 60373.461368697 2024-03-04T11:04:22.255383+00:00 19994330.289999961853 29000000.048000011593 27870000.016000028700 3957413.028999983799 60373.461380356 2024-03-04T11:04:23.262758+00:00 19994330.295000080019 28999999.984000001103 27869999.960999969393 3960140.978999971878 60373.461391826 2024-03-04T11:04:24.253765+00:00 19994330.288999918848 28999999.978999998420 27870000.002000030130 3958931.027999997139 60373.461403485 2024-03-04T11:04:25.261140+00:00 19994330.291000008583 29000000.046000000089 27870000.008999999613 3959553.947000027169 60373.461414956 2024-03-04T11:04:26.252147+00:00 19994330.291000008583 28999999.973999980837 27869999.982999920845 3962049.028999983799 60373.461426615 2024-03-04T11:04:27.259523+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3955911.981000006199 60373.461438268 2024-03-04T11:04:28.266403+00:00 19994330.288999918848 29000000.007000029087 27870000.034000039101 3955132.041999996174 60373.461449744 2024-03-04T11:04:29.257904+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3956674.947000027169 60373.461461403 2024-03-04T11:04:30.265279+00:00 19994330.292999979109 28999999.995999988168 27869999.975999951363 3961827.038999975193 60373.461472874 2024-03-04T11:04:31.256288+00:00 19994330.289000030607 29000000.032000008970 27870000.055999990553 3957040.939999998081 60373.461484533 2024-03-04T11:04:32.263662+00:00 19994330.291000008583 28999999.960000038147 27869999.950999978930 3951043.016000031959 60373.461496003 2024-03-04T11:04:33.254669+00:00 19994330.292000059038 29000000.045999940485 27870000.014999989420 3956874.129999995232 60373.461507663 2024-03-04T11:04:34.262045+00:00 19994330.291000008583 28999999.977000001818 27870000.025000099093 3955009.996999979019 60373.461519132 2024-03-04T11:04:35.253052+00:00 19994330.289999961853 29000000.024000048637 27869999.969999909401 3955860.983000040054 60373.461530792 2024-03-04T11:04:36.260427+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3951457.902999997139 60373.461542268 2024-03-04T11:04:37.251930+00:00 19994330.289999961853 28999999.970999959856 27869999.997999910265 3955076.987999916077 60373.461553921 2024-03-04T11:04:38.258809+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3957936.078999996185 60373.461565581 2024-03-04T11:04:39.266184+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3957930.980000019073 60373.461577051 2024-03-04T11:04:40.257192+00:00 19994330.296999931335 28999999.979999899864 27870000.016999959946 3958254.979000092018 60373.461588711 2024-03-04T11:04:41.264567+00:00 19994330.286000009626 29000000.053000088781 27869999.986000061035 3954462.982999920845 60373.461600180 2024-03-04T11:04:42.255574+00:00 19994330.291000008583 28999999.962000008672 27870000.026999950409 3953934.976000071038 60373.461611840 2024-03-04T11:04:43.262950+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3955604.048999906052 60373.461623310 2024-03-04T11:04:44.253956+00:00 19994330.289000030607 29000000.022000070661 27869999.994000080973 3956369.000000000000 60373.461634969 2024-03-04T11:04:45.261331+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3951863.981999992859 60373.461646439 2024-03-04T11:04:46.252339+00:00 19994330.287999998778 29000000.016000028700 27869999.988000001758 3957634.988000034820 60373.461658099 2024-03-04T11:04:47.259714+00:00 19994330.295000001788 29000000.000999931246 27870000.039999999106 3953502.973000050057 60373.461669568 2024-03-04T11:04:48.250722+00:00 19994330.289999999106 28999999.995000001043 27869999.940000001341 3952891.051999927033 60373.461681228 2024-03-04T11:04:49.258096+00:00 19994330.290000010282 29000000.022999998182 27870000.008000001311 3949564.973000050057 60373.461692887 2024-03-04T11:04:50.265472+00:00 19994330.289999991655 28999999.981000069529 27870000.043000008911 3953047.916999936104 60373.461704358 2024-03-04T11:04:51.256479+00:00 19994330.289000000805 29000000.000999931246 27869999.967999991030 3950759.091000080109 60373.461716017 2024-03-04T11:04:52.263854+00:00 19994330.291000008583 29000000.026000019163 27870000.007999990135 3956571.051999927033 60373.461727487 2024-03-04T11:04:53.254861+00:00 19994330.287000000477 28999999.969000000507 27869999.983000010252 3955156.952000021935 60373.461739146 2024-03-04T11:04:54.262237+00:00 19994330.293999999762 29000000.003000009805 27869999.998999979347 3956430.012000083923 60373.461750622 2024-03-04T11:04:55.253739+00:00 19994330.289000000805 28999999.997999999672 27870000.006000038236 3952203.024999976158 60373.461762281 2024-03-04T11:04:56.261115+00:00 19994330.291999999434 28999999.989999990910 27869999.975999951363 3954121.037999988068 60373.461773751 2024-03-04T11:04:57.252122+00:00 19994330.289999991655 29000000.009999990463 27870000.041999999434 3958523.912999988068 60373.461785411 2024-03-04T11:04:58.259497+00:00 19994330.288999971002 29000000.012000020593 27870000.031000021845 3956193.003999948967 60373.461797065 2024-03-04T11:04:59.266376+00:00 19994330.291000008583 28999999.986999988556 27869999.926999989897 3954799.035000085831 60373.461808540 2024-03-04T11:05:00.257879+00:00 19994330.285000029951 29000000.011999990791 27870000.018999990076 3951493.927999972831 60373.461820194 2024-03-04T11:05:01.264758+00:00 19994330.291000008583 29000000.013999998569 27870000.035000029951 3950908.983999968041 60373.461831670 2024-03-04T11:05:02.256262+00:00 19994330.293999969959 28999999.970000028610 27869999.981000009924 3954709.031000018120 60373.461843329 2024-03-04T11:05:03.263637+00:00 19994330.290000021458 29000000.008999999613 27870000.029999971390 3952316.008999944199 60373.461854799 2024-03-04T11:05:04.254645+00:00 19994330.289999961853 29000000.021999958903 27869999.959000051022 3951102.986000061035 60373.461866458 2024-03-04T11:05:05.262019+00:00 19994330.289000030607 28999999.983000040054 27870000.066999968141 3952211.967000008095 60373.461877929 2024-03-04T11:05:06.253027+00:00 19994330.291000008583 28999999.997999969870 27869999.939000010490 3951537.103000044823 60373.461889588 2024-03-04T11:05:07.260402+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3953603.923999906052 60373.461901058 2024-03-04T11:05:08.251409+00:00 19994330.291000008583 29000000.002000030130 27869999.953999999911 3953853.011000037193 60373.461912718 2024-03-04T11:05:09.258784+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3951324.021000028122 60373.461924371 2024-03-04T11:05:10.265663+00:00 19994330.290000021458 28999999.982999980450 27870000.000999931246 3952776.013000010978 60373.461935847 2024-03-04T11:05:11.257167+00:00 19994330.290000021458 28999999.983000040054 27869999.998000029474 3958224.942999958992 60373.461947501 2024-03-04T11:05:12.264046+00:00 19994330.292999919504 29000000.041000008583 27870000.019999980927 3953736.026999949943 60373.461958976 2024-03-04T11:05:13.255549+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3952069.073000072967 60373.461970630 2024-03-04T11:05:14.262428+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3946367.008999944199 60373.461982106 2024-03-04T11:05:15.253931+00:00 19994330.293000098318 29000000.044000029564 27869999.990000009537 3952268.971000074875 60373.461993765 2024-03-04T11:05:16.261308+00:00 19994330.286999940872 28999999.965999960899 27870000.049000021070 3952415.979999899864 60373.462005235 2024-03-04T11:05:17.252314+00:00 19994330.292999979109 29000000.014000058174 27869999.965000029653 3949278.987000108231 60373.462016894 2024-03-04T11:05:18.259689+00:00 19994330.292000059038 29000000.054999951273 27870000.001999970526 3952487.958999990951 60373.462028365 2024-03-04T11:05:19.250697+00:00 19994330.291999939829 28999999.947000030428 27870000.019999980927 3952604.055999993812 60373.462040024 2024-03-04T11:05:20.258072+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3954430.034999967087 60373.462051684 2024-03-04T11:05:21.265447+00:00 19994330.287999991328 29000000.030999898911 27870000.030000090599 3955828.978000044823 60373.462063153 2024-03-04T11:05:22.256454+00:00 19994330.292000059038 29000000.002000089735 27870000.000000000000 3948692.965999960899 60373.462074813 2024-03-04T11:05:23.263829+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3952418.009999989998 60373.462086283 2024-03-04T11:05:24.254836+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3955456.990000010002 60373.462097936 2024-03-04T11:05:25.261716+00:00 19994330.289999961853 28999999.986000061035 27870000.037000000477 3953021.945000051986 60373.462109412 2024-03-04T11:05:26.253218+00:00 19994330.291000008583 29000000.000999931246 27869999.969999991357 3953782.079999924172 60373.462121072 2024-03-04T11:05:27.260594+00:00 19994330.291999939829 29000000.028000000864 27869999.999000009149 3956945.083999990951 60373.462132541 2024-03-04T11:05:28.251601+00:00 19994330.291000008583 28999999.991999980062 27870000.019999999553 3954303.958000063896 60373.462144201 2024-03-04T11:05:29.258977+00:00 19994330.289000030607 28999999.983000040054 27870000.008999988437 3952805.951999903191 60373.462155855 2024-03-04T11:05:30.265856+00:00 19994330.289999961853 29000000.010000001639 27869999.973000019789 3951249.944000006188 60373.462167331 2024-03-04T11:05:31.257358+00:00 19994330.288000110537 28999999.960999999195 27869999.971999999136 3954975.004000068177 60373.462178984 2024-03-04T11:05:32.264238+00:00 19994330.293999910355 29000000.034000009298 27870000.005999978632 3954855.131000041962 60373.462190460 2024-03-04T11:05:33.255741+00:00 19994330.291000008583 29000000.010999988765 27870000.024999979883 3952942.941999911796 60373.462202114 2024-03-04T11:05:34.262621+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3954584.039000033867 60373.462213589 2024-03-04T11:05:35.254123+00:00 19994330.292000059038 28999999.975000020117 27869999.966000020504 3951952.886000037193 60373.462225243 2024-03-04T11:05:36.261004+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3952758.084999918938 60373.462236719 2024-03-04T11:05:37.252506+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3950264.923000096809 60373.462248372 2024-03-04T11:05:38.259385+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3956131.033999919891 60373.462259843 2024-03-04T11:05:39.250392+00:00 19994330.292999979109 29000000.013999998569 27870000.017000019550 3953866.011000037193 60373.462271502 2024-03-04T11:05:40.257767+00:00 19994330.285999998450 28999999.982999980450 27869999.952000018209 3954498.021999955177 60373.462283161 2024-03-04T11:05:41.265142+00:00 19994330.293000001460 29000000.012000020593 27870000.037999991328 3950473.059000014793 60373.462294632 2024-03-04T11:05:42.256149+00:00 19994330.293000001460 29000000.000999990851 27870000.024999979883 3947808.866000055801 60373.462306291 2024-03-04T11:05:43.263525+00:00 19994330.290000010282 28999999.989000018686 27869999.967000070959 3953350.048999906052 60373.462317767 2024-03-04T11:05:44.255030+00:00 19994330.287999998778 28999999.991999980062 27870000.002999901772 3953190.990000010002 60373.462329420 2024-03-04T11:05:45.261907+00:00 19994330.288999989629 29000000.009999990463 27870000.068000078201 3954563.007000089157 60373.462340896 2024-03-04T11:05:46.253410+00:00 19994330.289000000805 28999999.977000001818 27869999.916000008583 3952239.008999944199 60373.462352550 2024-03-04T11:05:47.260292+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957136.024999976158 60373.462364025 2024-03-04T11:05:48.251793+00:00 19994330.289999991655 29000000.047999981791 27869999.993999961764 3959866.029000043869 60373.462375679 2024-03-04T11:05:49.258672+00:00 19994330.293000008911 29000000.003000020981 27870000.044000029564 3954933.837000011932 60373.462387155 2024-03-04T11:05:50.250175+00:00 19994330.293999999762 28999999.978000041097 27869999.952000018209 3954495.213999987114 60373.462398814 2024-03-04T11:05:51.257551+00:00 19994330.285000000149 28999999.993999961764 27870000.008000019938 3950629.911000012886 60373.462410468 2024-03-04T11:05:52.264431+00:00 19994330.291999969631 29000000.021000031382 27869999.992999911308 3954718.059000014793 60373.462421943 2024-03-04T11:05:53.255933+00:00 19994330.288000050932 29000000.014999989420 27870000.057000041008 3950334.880999923218 60373.462433598 2024-03-04T11:05:54.262813+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3954513.087000011932 60373.462445073 2024-03-04T11:05:55.254315+00:00 19994330.285999950022 28999999.991999980062 27869999.955999970436 3956436.004000068177 60373.462456727 2024-03-04T11:05:56.261202+00:00 19994330.293000038713 29000000.006000038236 27869999.991000059992 3958356.888999938965 60373.462468203 2024-03-04T11:05:57.252698+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3948006.090000032913 60373.462479862 2024-03-04T11:05:58.260073+00:00 19994330.290999948978 28999999.998999949545 27869999.996999979019 3950872.917999982834 60373.462491332 2024-03-04T11:05:59.251080+00:00 19994330.289000030607 29000000.020000100136 27869999.977000001818 3952469.101999998093 60373.462502991 2024-03-04T11:06:00.258455+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3955249.944000006188 60373.462514645 2024-03-04T11:06:01.265334+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3949457.026999949943 60373.462526121 2024-03-04T11:06:02.256838+00:00 19994330.292999979109 29000000.031999949366 27870000.001000050455 3954115.044000030030 60373.462537774 2024-03-04T11:06:03.263717+00:00 19994330.291999999434 28999999.990000009537 27870000.011999998242 3953576.914000033867 60373.462549250 2024-03-04T11:06:04.255220+00:00 19994330.290000021458 29000000.004000071436 27869999.982999999076 3953884.087000011932 60373.462560910 2024-03-04T11:06:05.262595+00:00 19994330.288999971002 28999999.998000029474 27869999.991000000387 3952198.873999952804 60373.462572380 2024-03-04T11:06:06.253602+00:00 19994330.291000008583 29000000.010999921709 27869999.991999998689 3951002.052999972831 60373.462584039 2024-03-04T11:06:07.260981+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3954518.997000098228 60373.462595509 2024-03-04T11:06:08.251984+00:00 19994330.287999991328 28999999.997000001371 27870000.050000008196 3954504.032999991905 60373.462607169 2024-03-04T11:06:09.259360+00:00 19994330.286999940872 28999999.971999999136 27869999.980999980122 3951672.965999960899 60373.462618644 2024-03-04T11:06:10.250863+00:00 19994330.292000059038 29000000.000999998301 27869999.981000009924 3954280.953999996185 60373.462630298 2024-03-04T11:06:11.257742+00:00 19994330.289999961853 29000000.004000011832 27869999.953000009060 3951467.039999961853 60373.462641957 2024-03-04T11:06:12.265118+00:00 19994330.292000059038 29000000.013999998569 27870000.084999978542 3952556.052000045776 60373.462653427 2024-03-04T11:06:13.256125+00:00 19994330.290999889374 29000000.025999989361 27869999.971999999136 3951593.911000012886 60373.462665087 2024-03-04T11:06:14.263500+00:00 19994330.290000081062 28999999.949000000954 27870000.003000020981 3955252.054000020027 60373.462676557 2024-03-04T11:06:15.254508+00:00 19994330.289000030607 29000000.016999989748 27869999.969999969006 3954772.935999989975 60373.462688216 2024-03-04T11:06:16.261883+00:00 19994330.290999889374 29000000.024999979883 27870000.050999999046 3953210.089999914169 60373.462699692 2024-03-04T11:06:17.253385+00:00 19994330.290000081062 28999999.970000028610 27869999.951000031084 3951847.018000007141 60373.462711345 2024-03-04T11:06:18.260268+00:00 19994330.288999918848 28999999.994000021368 27870000.013000011444 3951771.007000089157 60373.462722821 2024-03-04T11:06:19.251768+00:00 19994330.291000008583 29000000.028999980539 27870000.010999981314 3953471.875999927986 60373.462734475 2024-03-04T11:06:20.258647+00:00 19994330.294000029564 29000000.003000020981 27869999.982999980450 3952726.131000041962 60373.462745951 2024-03-04T11:06:21.250150+00:00 19994330.289999961853 29000000.000999990851 27870000.025000039488 3952042.934999942780 60373.462757605 2024-03-04T11:06:22.257029+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3953367.069000006188 60373.462769264 2024-03-04T11:06:23.264404+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3951952.032000064850 60373.462780734 2024-03-04T11:06:24.255412+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3952525.875999927986 60373.462792393 2024-03-04T11:06:25.262787+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3952859.039000033867 60373.462803863 2024-03-04T11:06:26.253794+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3948532.980000019073 60373.462815523 2024-03-04T11:06:27.261171+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3949813.955999969970 60373.462826993 2024-03-04T11:06:28.252177+00:00 19994330.291999939829 28999999.993999961764 27869999.993000030518 3948610.088000059128 60373.462838652 2024-03-04T11:06:29.259552+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3952907.960999966133 60373.462850128 2024-03-04T11:06:30.251055+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3950052.054000020027 60373.462861788 2024-03-04T11:06:31.258431+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3950568.013999938965 60373.462873257 2024-03-04T11:06:32.249437+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3951442.055000067223 60373.462884917 2024-03-04T11:06:33.256812+00:00 19994330.291000001132 28999999.981999989599 27870000.003999948502 3949172.957999945153 60373.462896571 2024-03-04T11:06:34.263692+00:00 19994330.289999999106 29000000.041999939829 27870000.037999991328 3950879.016000031959 60373.462908046 2024-03-04T11:06:35.255195+00:00 19994330.289999999106 29000000.024000048637 27869999.955000039190 3950425.991000055801 60373.462919700 2024-03-04T11:06:36.262074+00:00 19994330.293999988586 28999999.967000011355 27870000.001999970526 3953012.856999992859 60373.462931176 2024-03-04T11:06:37.253577+00:00 19994330.293000008911 29000000.018000010401 27869999.999000068754 3947504.090999960899 60373.462942835 2024-03-04T11:06:38.260954+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3952202.983000040054 60373.462954305 2024-03-04T11:06:39.251960+00:00 19994330.288000021130 28999999.983000040054 27869999.991999980062 3954974.106999992859 60373.462965964 2024-03-04T11:06:40.259337+00:00 19994330.287000000477 29000000.035999890417 27870000.004999998957 3949108.893999934196 60373.462977435 2024-03-04T11:06:41.250342+00:00 19994330.292999979109 29000000.012000080198 27870000.008999940008 3949309.973000050057 60373.462989094 2024-03-04T11:06:42.257717+00:00 19994330.288000021130 28999999.954999919981 27869999.989999998361 3953554.015999913216 60373.463000747 2024-03-04T11:06:43.264598+00:00 19994330.290999978781 29000000.042000059038 27870000.004999998957 3943597.960000038147 60373.463012223 2024-03-04T11:06:44.256101+00:00 19994330.293000008911 28999999.989000000060 27869999.986999999732 3950139.972000002861 60373.463023877 2024-03-04T11:06:45.262979+00:00 19994330.289000000805 28999999.985000010580 27869999.989999990910 3953615.067999958992 60373.463035353 2024-03-04T11:06:46.254482+00:00 19994330.289999991655 29000000.017999991775 27869999.992999989539 3949740.065000057220 60373.463047012 2024-03-04T11:06:47.261858+00:00 19994330.287999991328 28999999.995999988168 27869999.991000030190 3950494.837000011932 60373.463058482 2024-03-04T11:06:48.252864+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3947996.131000041962 60373.463070142 2024-03-04T11:06:49.260240+00:00 19994330.292000059038 29000000.009999990463 27869999.984000001103 3949348.889999986161 60373.463081612 2024-03-04T11:06:50.251247+00:00 19994330.292999979109 29000000.011999990791 27870000.017000019550 3954972.056999921799 60373.463093271 2024-03-04T11:06:51.258622+00:00 19994330.291000008583 29000000.017000019550 27870000.057999968529 3955368.012999999803 60373.463104741 2024-03-04T11:06:52.249629+00:00 19994330.291999999434 28999999.984999980778 27869999.919000029564 3952870.003000000026 60373.463116400 2024-03-04T11:06:53.257006+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3948665.978999999817 60373.463128054 2024-03-04T11:06:54.263884+00:00 19994330.291999999434 28999999.971999999136 27869999.969000041485 3947108.004000001121 60373.463139530 2024-03-04T11:06:55.255387+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3952540.910999999847 60373.463151189 2024-03-04T11:06:56.262762+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3951643.146999999881 60373.463162659 2024-03-04T11:06:57.253769+00:00 19994330.290999948978 29000000.041999999434 27870000.025000039488 3956584.021999999881 60373.463174319 2024-03-04T11:06:58.261145+00:00 19994330.293000038713 28999999.964999970049 27869999.960999969393 3950657.991999999154 60373.463185789 2024-03-04T11:06:59.252152+00:00 19994330.290000021458 29000000.015000049025 27870000.010000050068 3950399.952000000048 60373.463197448 2024-03-04T11:07:00.259527+00:00 19994330.289999961853 29000000.000000000000 27870000.037999931723 3951459.944999999832 60373.463208918 2024-03-04T11:07:01.250534+00:00 19994330.292000059038 29000000.002000030130 27869999.991999980062 3951851.000000000000 60373.463220578 2024-03-04T11:07:02.257910+00:00 19994330.286999940872 29000000.000000000000 27869999.979000091553 3950307.041000001132 60373.463232053 2024-03-04T11:07:03.249412+00:00 19994330.289999961853 29000000.013999938965 27870000.032999988645 3945337.035999997985 60373.463243707 2024-03-04T11:07:04.256292+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3953538.039000004996 60373.463255366 2024-03-04T11:07:05.263667+00:00 19994330.292000059038 28999999.957000020891 27869999.937999960035 3951398.878999993205 60373.463266836 2024-03-04T11:07:06.254675+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3947400.085000000894 60373.463278496 2024-03-04T11:07:07.262051+00:00 19994330.291000008583 29000000.042999979109 27870000.083999991417 3952803.047000005841 60373.463289966 2024-03-04T11:07:08.253057+00:00 19994330.287999991328 28999999.981000069529 27869999.966000080109 3956692.928999990225 60373.463301625 2024-03-04T11:07:09.260433+00:00 19994330.291000008583 28999999.975000020117 27870000.026999950409 3951562.938000007998 60373.463313095 2024-03-04T11:07:10.251439+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3951274.068999990821 60373.463324755 2024-03-04T11:07:11.258814+00:00 19994330.287999991328 28999999.977999929339 27869999.958000060171 3949497.980000004172 60373.463336230 2024-03-04T11:07:12.250317+00:00 19994330.292999979109 29000000.028000000864 27870000.021999958903 3955533.067000002135 60373.463347884 2024-03-04T11:07:13.257197+00:00 19994330.289999961853 28999999.997000098228 27869999.986000061035 3948751.930999993812 60373.463359360 2024-03-04T11:07:14.248701+00:00 19994330.288000110537 29000000.011999960989 27870000.032999988645 3951435.070000008214 60373.463371014 2024-03-04T11:07:15.255579+00:00 19994330.293999910355 28999999.983000040054 27869999.960999969393 3955905.932999997865 60373.463382673 2024-03-04T11:07:16.262955+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3952636.886000006925 60373.463394143 2024-03-04T11:07:17.253961+00:00 19994330.293000098318 29000000.001999970526 27870000.015999909490 3955674.067999988794 60373.463405802 2024-03-04T11:07:18.261337+00:00 19994330.285999890417 29000000.005999919027 27870000.024000048637 3949535.119000003207 60373.463417273 2024-03-04T11:07:19.252344+00:00 19994330.292000059038 29000000.009000059217 27870000.032999988645 3952716.931000009179 60373.463428932 2024-03-04T11:07:20.259719+00:00 19994330.287999991328 28999999.967999938875 27869999.951000001281 3956573.983999996912 60373.463440402 2024-03-04T11:07:21.250727+00:00 19994330.291000008583 29000000.041999999434 27870000.063000001013 3953961.967999995220 60373.463452062 2024-03-04T11:07:22.258101+00:00 19994330.292999979109 28999999.989999998361 27869999.929999999702 3952016.989000007976 60373.463463531 2024-03-04T11:07:23.249109+00:00 19994330.292000059038 28999999.979999989271 27870000.006999999285 3952215.998999997973 60373.463475191 2024-03-04T11:07:24.256483+00:00 19994330.289999961853 29000000.039000000805 27869999.989000011235 3952231.191000000108 60373.463486850 2024-03-04T11:07:25.263859+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3954024.882999985944 60373.463498320 2024-03-04T11:07:26.254866+00:00 19994330.292000059038 29000000.015000019222 27870000.053999990225 3951572.009000002872 60373.463509980 2024-03-04T11:07:27.262241+00:00 19994330.285999998450 28999999.969999998808 27869999.951000008732 3955048.988999993075 60373.463521455 2024-03-04T11:07:28.253744+00:00 19994330.293999999762 28999999.998999979347 27869999.987000018358 3954806.943000019062 60373.463533109 2024-03-04T11:07:29.260624+00:00 19994330.289000000805 29000000.024000018835 27870000.031000021845 3956629.072999984026 60373.463544585 2024-03-04T11:07:30.252127+00:00 19994330.293000001460 28999999.992999970913 27870000.034999970347 3951833.005000025034 60373.463556244 2024-03-04T11:07:31.259503+00:00 19994330.289999991655 28999999.986000001431 27869999.949000000954 3954270.025999993086 60373.463567714 2024-03-04T11:07:32.250509+00:00 19994330.292000010610 29000000.029000040144 27870000.021000031382 3951884.942999988794 60373.463579373 2024-03-04T11:07:33.257884+00:00 19994330.287999991328 28999999.971999939531 27869999.977999988943 3952779.030000001192 60373.463590844 2024-03-04T11:07:34.248892+00:00 19994330.289000000805 29000000.014000058174 27870000.005999978632 3945486.015000015032 60373.463602503 2024-03-04T11:07:35.256269+00:00 19994330.289999991655 28999999.997999969870 27870000.041999999434 3950176.078999996185 60373.463614157 2024-03-04T11:07:36.263146+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3947487.847999989986 60373.463625632 2024-03-04T11:07:37.254649+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3949308.129000008106 60373.463637292 2024-03-04T11:07:38.262025+00:00 19994330.289999991655 28999999.981000009924 27870000.027000010014 3952027.824999988079 60373.463648762 2024-03-04T11:07:39.253031+00:00 19994330.291999999434 29000000.008999940008 27870000.017000019550 3943800.068000019062 60373.463660421 2024-03-04T11:07:40.260408+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3951297.075999975204 60373.463671891 2024-03-04T11:07:41.251414+00:00 19994330.287999991328 28999999.992000099272 27870000.041999939829 3952533.945000023115 60373.463683551 2024-03-04T11:07:42.258789+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3951336.996999979019 60373.463695021 2024-03-04T11:07:43.249796+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3947059.983000009786 60373.463706680 2024-03-04T11:07:44.257172+00:00 19994330.294000029564 29000000.008999940008 27869999.942000031471 3951541.863999993075 60373.463718150 2024-03-04T11:07:45.248179+00:00 19994330.289999961853 29000000.030000090599 27869999.993999961764 3951996.168000013102 60373.463729810 2024-03-04T11:07:46.255554+00:00 19994330.291000008583 28999999.959999918938 27870000.031000021845 3957105.039999992121 60373.463741464 2024-03-04T11:07:47.262433+00:00 19994330.290000021458 29000000.004000071436 27869999.978000041097 3951330.032000004780 60373.463752939 2024-03-04T11:07:48.253936+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3946438.856999992859 60373.463764599 2024-03-04T11:07:49.261316+00:00 19994330.290000021458 29000000.006999969482 27869999.970000028610 3948229.036000012886 60373.463776069 2024-03-04T11:07:50.252319+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3953157.006999998819 60373.463787722 2024-03-04T11:07:51.259198+00:00 19994330.292000059038 28999999.998999949545 27870000.041999939829 3949649.010999978054 60373.463799198 2024-03-04T11:07:52.250701+00:00 19994330.288999971002 29000000.008000019938 27869999.953000068665 3950461.073000013828 60373.463810852 2024-03-04T11:07:53.257580+00:00 19994330.292000059038 28999999.960000038147 27870000.031000021845 3949077.955000013113 60373.463822328 2024-03-04T11:07:54.249083+00:00 19994330.288999918848 29000000.001999970526 27869999.942999958992 3946435.870999991894 60373.463833981 2024-03-04T11:07:55.255962+00:00 19994330.290000081062 29000000.034999970347 27870000.087000008672 3950196.141000003088 60373.463845640 2024-03-04T11:07:56.263338+00:00 19994330.290999889374 29000000.003000020981 27869999.952000018209 3949403.988999993075 60373.463857111 2024-03-04T11:07:57.254345+00:00 19994330.288000110537 29000000.001000050455 27870000.035999890417 3950327.983999996912 60373.463868770 2024-03-04T11:07:58.261721+00:00 19994330.290999889374 28999999.984999999404 27869999.981000069529 3954782.934999973048 60373.463880246 2024-03-04T11:07:59.253225+00:00 19994330.291000008583 29000000.014999989420 27870000.024999998510 3952240.109000027180 60373.463891899 2024-03-04T11:08:00.260103+00:00 19994330.289000030607 28999999.959000010043 27869999.927000001073 3946987.958000003826 60373.463903375 2024-03-04T11:08:01.251606+00:00 19994330.297000050545 29000000.009999990463 27870000.084000010043 3953655.916999996174 60373.463915029 2024-03-04T11:08:02.258487+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3952709.106000006199 60373.463926504 2024-03-04T11:08:03.249988+00:00 19994330.287999991328 29000000.014999989420 27869999.985999990255 3952603.943000019062 60373.463938164 2024-03-04T11:08:04.257363+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3947189.050999999046 60373.463949634 2024-03-04T11:08:05.248371+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3950111.986000000965 60373.463961293 2024-03-04T11:08:06.255746+00:00 19994330.290000081062 28999999.976999968290 27869999.957000020891 3952578.956999958027 60373.463972947 2024-03-04T11:08:07.262625+00:00 19994330.291999939829 29000000.030000030994 27870000.067999988794 3952058.054000020027 60373.463984423 2024-03-04T11:08:08.254128+00:00 19994330.292999979109 28999999.969999969006 27869999.977999988943 3949444.033999979030 60373.463996082 2024-03-04T11:08:09.261504+00:00 19994330.290000081062 29000000.008000019938 27870000.046999990940 3952155.936000049114 60373.464007552 2024-03-04T11:08:10.252510+00:00 19994330.289999961853 28999999.995999988168 27869999.924000021070 3955871.918999969959 60373.464019211 2024-03-04T11:08:11.259886+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3951973.033999979030 60373.464030682 2024-03-04T11:08:12.250893+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3948177.085000038147 60373.464042341 2024-03-04T11:08:13.258268+00:00 19994330.287000060081 28999999.987999979407 27870000.035000029951 3955089.956999958027 60373.464053811 2024-03-04T11:08:14.249276+00:00 19994330.287999991328 28999999.981000009924 27869999.951999958605 3950608.022000014782 60373.464065471 2024-03-04T11:08:15.256651+00:00 19994330.297999981791 29000000.041000068188 27870000.032999988645 3952470.981000006199 60373.464076940 2024-03-04T11:08:16.247658+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3949345.965000032913 60373.464088600 2024-03-04T11:08:17.255035+00:00 19994330.292999979109 28999999.990000009537 27870000.029000040144 3951599.007999957073 60373.464100259 2024-03-04T11:08:18.262408+00:00 19994330.290000081062 29000000.014999989420 27869999.985999941826 3952234.920000017155 60373.464111730 2024-03-04T11:08:19.253415+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3951836.162999988068 60373.464123389 2024-03-04T11:08:20.260791+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3946495.055000007153 60373.464134865 2024-03-04T11:08:21.252294+00:00 19994330.291999999434 29000000.024999979883 27870000.021999958903 3950193.875999987125 60373.464146518 2024-03-04T11:08:22.259176+00:00 19994330.287999998778 29000000.011999960989 27870000.032000061125 3954992.947000027169 60373.464157988 2024-03-04T11:08:23.250180+00:00 19994330.289999999106 28999999.960999969393 27869999.990999940783 3950998.045000017155 60373.464169648 2024-03-04T11:08:24.257555+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3949697.012999951839 60373.464181123 2024-03-04T11:08:25.249059+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3949870.956000030041 60373.464192777 2024-03-04T11:08:26.255938+00:00 19994330.290999989957 28999999.985000010580 27869999.980999950320 3950931.982999979984 60373.464204253 2024-03-04T11:08:27.247441+00:00 19994330.290999989957 29000000.009000059217 27870000.010000109673 3950632.124000012875 60373.464215906 2024-03-04T11:08:28.254320+00:00 19994330.286000009626 29000000.018999930471 27869999.973999980837 3946129.981000006199 60373.464227566 2024-03-04T11:08:29.261695+00:00 19994330.289000000805 28999999.980000019073 27869999.980999950320 3951237.974999963772 60373.464239042 2024-03-04T11:08:30.253199+00:00 19994330.292999979109 29000000.026999950409 27870000.050000071526 3952902.960000038147 60373.464250695 2024-03-04T11:08:31.260079+00:00 19994330.291999999434 28999999.993000030518 27870000.016999959946 3951227.976999998093 60373.464262171 2024-03-04T11:08:32.251581+00:00 19994330.290000021458 28999999.996000051498 27869999.990000009537 3951609.032000004780 60373.464273825 2024-03-04T11:08:33.258460+00:00 19994330.289999991655 28999999.975999951363 27869999.985000010580 3948629.051999986172 60373.464285301 2024-03-04T11:08:34.249963+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3950584.977999985218 60373.464296960 2024-03-04T11:08:35.257338+00:00 19994330.289999961853 28999999.995999999344 27870000.028000000864 3951103.967999995220 60373.464308430 2024-03-04T11:08:36.248346+00:00 19994330.288000050932 29000000.008999999613 27869999.991000059992 3951672.958999990951 60373.464320089 2024-03-04T11:08:37.255721+00:00 19994330.288999971002 29000000.015000000596 27870000.057999998331 3953475.967000008095 60373.464331743 2024-03-04T11:08:38.262601+00:00 19994330.292999979109 28999999.980999991298 27869999.931000001729 3950869.108000040054 60373.464343219 2024-03-04T11:08:39.254103+00:00 19994330.290000021458 29000000.026999998838 27870000.028000000864 3953404.993999958038 60373.464354878 2024-03-04T11:08:40.261481+00:00 19994330.291000008583 28999999.975000020117 27870000.002000000328 3954531.934000014793 60373.464366348 2024-03-04T11:08:41.252486+00:00 19994330.291999999434 29000000.005999978632 27869999.978999990970 3953433.023999989033 60373.464378008 2024-03-04T11:08:42.259861+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3951173.055000007153 60373.464389478 2024-03-04T11:08:43.250868+00:00 19994330.288999971002 28999999.993000030518 27870000.006999999285 3946311.967000008095 60373.464401137 2024-03-04T11:08:44.258243+00:00 19994330.285000029951 29000000.008999940008 27869999.984999980778 3955865.050999999046 60373.464412607 2024-03-04T11:08:45.249250+00:00 19994330.294999960810 29000000.013000011444 27870000.021000001580 3953010.046000003815 60373.464424266 2024-03-04T11:08:46.256626+00:00 19994330.289000030607 28999999.977000001818 27869999.986000031233 3949736.930999993812 60373.464435737 2024-03-04T11:08:47.247633+00:00 19994330.290999948978 28999999.999000009149 27869999.977999988943 3952482.995000004768 60373.464447396 2024-03-04T11:08:48.255009+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3944950.922999978065 60373.464459055 2024-03-04T11:08:49.262384+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3952994.169000030030 60373.464470525 2024-03-04T11:08:50.253390+00:00 19994330.287000060081 29000000.004000011832 27870000.005999978632 3953179.923999965191 60373.464482185 2024-03-04T11:08:51.260767+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3951967.005000054836 60373.464493655 2024-03-04T11:08:52.251773+00:00 19994330.292000059038 28999999.985000070184 27870000.028000000864 3955286.939999998081 60373.464505314 2024-03-04T11:08:53.259148+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3953472.992999970913 60373.464516784 2024-03-04T11:08:54.250155+00:00 19994330.291999939829 29000000.011999960989 27869999.992999970913 3953345.031000018120 60373.464528444 2024-03-04T11:08:55.257530+00:00 19994330.291000008583 28999999.982000108808 27869999.983000040054 3954814.942999958992 60373.464539920 2024-03-04T11:08:56.249034+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3951933.089000045788 60373.464551573 2024-03-04T11:08:57.255913+00:00 19994330.293000098318 28999999.994000080973 27869999.985000010580 3955190.041999996174 60373.464563049 2024-03-04T11:08:58.247416+00:00 19994330.286999940872 28999999.989999890327 27869999.931999921799 3952751.893999993801 60373.464574708 2024-03-04T11:08:59.254791+00:00 19994330.292000059038 29000000.009000059217 27870000.060000058264 3945924.022000014782 60373.464586362 2024-03-04T11:09:00.261670+00:00 19994330.286999940872 28999999.968000050634 27869999.995999928564 3950795.021999955177 60373.464597838 2024-03-04T11:09:01.253173+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3945828.060000001919 60373.464609492 2024-03-04T11:09:02.260054+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3946358.816000043880 60373.464620967 2024-03-04T11:09:03.251556+00:00 19994330.292999979109 28999999.993000030518 27869999.981000069529 3949615.891999959946 60373.464632621 2024-03-04T11:09:04.258437+00:00 19994330.292000059038 29000000.025999899954 27869999.982999920845 3952577.226000010967 60373.464644097 2024-03-04T11:09:05.249939+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3945591.939000010025 60373.464655750 2024-03-04T11:09:06.256817+00:00 19994330.288999918848 29000000.006000038236 27870000.002999901772 3944372.913000047207 60373.464667226 2024-03-04T11:09:07.248320+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3952418.145999907982 60373.464678885 2024-03-04T11:09:08.255696+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3952085.065000057220 60373.464690356 2024-03-04T11:09:09.246703+00:00 19994330.292000059038 29000000.008999940008 27870000.044999960810 3950000.931999921799 60373.464702015 2024-03-04T11:09:10.254079+00:00 19994330.288999918848 29000000.001000050455 27869999.998000029474 3948466.896000028122 60373.464713668 2024-03-04T11:09:11.260959+00:00 19994330.291000008583 29000000.005999919027 27869999.978999968618 3950157.065999985207 60373.464725144 2024-03-04T11:09:12.252461+00:00 19994330.292999979109 28999999.986999999732 27870000.026999950409 3949348.055000067223 60373.464736798 2024-03-04T11:09:13.259340+00:00 19994330.290000081062 28999999.986999999732 27869999.971000079066 3951650.983999968041 60373.464748274 2024-03-04T11:09:14.250843+00:00 19994330.287999991328 28999999.984999999404 27869999.972999930382 3948677.962000011932 60373.464759927 2024-03-04T11:09:15.257723+00:00 19994330.289000000805 29000000.045000001788 27870000.063000079244 3950184.059000014793 60373.464771403 2024-03-04T11:09:16.249226+00:00 19994330.289999999106 28999999.974999990314 27869999.951000001281 3950501.008999944199 60373.464783057 2024-03-04T11:09:17.256105+00:00 19994330.293000008911 29000000.027000010014 27870000.050000000745 3950168.032000064850 60373.464794532 2024-03-04T11:09:18.247608+00:00 19994330.289000000805 28999999.972999989986 27869999.996000010520 3947351.037999988068 60373.464806186 2024-03-04T11:09:19.254487+00:00 19994330.291999999434 29000000.006999999285 27869999.973999988288 3947198.960000038147 60373.464817846 2024-03-04T11:09:20.261863+00:00 19994330.291000008583 29000000.015000019222 27870000.073000010103 3948035.929999948014 60373.464829321 2024-03-04T11:09:21.253365+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3952290.993999958038 60373.464840981 2024-03-04T11:09:22.260743+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3950461.032000064850 60373.464852451 2024-03-04T11:09:23.251748+00:00 19994330.292000029236 29000000.009999990463 27870000.018000010401 3948837.019999980927 60373.464864110 2024-03-04T11:09:24.259123+00:00 19994330.287999991328 28999999.982000049204 27869999.986000001431 3954994.925999999046 60373.464875580 2024-03-04T11:09:25.250132+00:00 19994330.291000008583 29000000.012999951839 27869999.997999999672 3954998.029999970924 60373.464887240 2024-03-04T11:09:26.257505+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3950846.083000063896 60373.464898710 2024-03-04T11:09:27.248514+00:00 19994330.292999979109 28999999.990000009537 27869999.951000031084 3951839.931999921799 60373.464910369 2024-03-04T11:09:28.255888+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3951215.078000069130 60373.464921839 2024-03-04T11:09:29.246895+00:00 19994330.289999961853 29000000.006000038236 27869999.976000010967 3949725.898999928962 60373.464933499 2024-03-04T11:09:30.254271+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3948917.979000092018 60373.464945152 2024-03-04T11:09:31.261151+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3952444.070999979973 60373.464956622 2024-03-04T11:09:32.252157+00:00 19994330.290000021458 29000000.024999979883 27870000.033999979496 3954352.993000030983 60373.464968282 2024-03-04T11:09:33.259532+00:00 19994330.293999969959 28999999.986000061035 27869999.971000019461 3952942.946999907028 60373.464979758 2024-03-04T11:09:34.251036+00:00 19994330.291999999434 28999999.962000008672 27869999.983999971300 3950736.029000043869 60373.464991411 2024-03-04T11:09:35.257914+00:00 19994330.287000000477 29000000.059999939054 27870000.034000039101 3952980.970999956131 60373.465002887 2024-03-04T11:09:36.249419+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3950140.044000030030 60373.465014541 2024-03-04T11:09:37.256297+00:00 19994330.290000021458 29000000.000000000000 27870000.059000018984 3945167.947999954224 60373.465026016 2024-03-04T11:09:38.247800+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3951143.004999995232 60373.465037670 2024-03-04T11:09:39.254680+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3949457.096000074875 60373.465049146 2024-03-04T11:09:40.246184+00:00 19994330.293999969959 28999999.996999979019 27870000.059000018984 3957004.937999964226 60373.465060805 2024-03-04T11:09:41.253558+00:00 19994330.290000081062 29000000.005999919027 27869999.965999960899 3955380.950999975204 60373.465072459 2024-03-04T11:09:42.260436+00:00 19994330.293999910355 28999999.995000001043 27870000.003000020981 3949676.071000099182 60373.465083934 2024-03-04T11:09:43.251940+00:00 19994330.287000060081 29000000.039000030607 27870000.006000038236 3952710.987999916077 60373.465095588 2024-03-04T11:09:44.258819+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3952415.927000045776 60373.465107064 2024-03-04T11:09:45.250322+00:00 19994330.289999961853 28999999.981000069529 27870000.002000089735 3951356.009999989998 60373.465118723 2024-03-04T11:09:46.257697+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3949447.993000030983 60373.465130193 2024-03-04T11:09:47.248705+00:00 19994330.291000008583 28999999.977999929339 27869999.993000030518 3954690.102999926079 60373.465141853 2024-03-04T11:09:48.256080+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3947211.820000051986 60373.465153323 2024-03-04T11:09:49.247087+00:00 19994330.289000030607 29000000.013000000268 27870000.008000019938 3951493.230999947060 60373.465164982 2024-03-04T11:09:50.254462+00:00 19994330.291999939829 28999999.969000000507 27869999.987999919802 3945376.896000028122 60373.465176641 2024-03-04T11:09:51.261838+00:00 19994330.289000030607 29000000.010000009090 27869999.994000080973 3952503.097000002861 60373.465188112 2024-03-04T11:09:52.252845+00:00 19994330.292000059038 29000000.025999989361 27870000.034999970347 3949411.962000011932 60373.465199771 2024-03-04T11:09:53.260220+00:00 19994330.286999940872 28999999.947000000626 27869999.942000031471 3951452.916999936104 60373.465211241 2024-03-04T11:09:54.251227+00:00 19994330.292999979109 29000000.043000008911 27870000.048999998719 3948326.045000075828 60373.465222901 2024-03-04T11:09:55.258602+00:00 19994330.289000030607 28999999.981999989599 27869999.975999999791 3953439.981999992859 60373.465234370 2024-03-04T11:09:56.249610+00:00 19994330.291000008583 29000000.006999999285 27869999.984000001103 3948346.095000029076 60373.465246030 2024-03-04T11:09:57.256985+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3946374.967999935150 60373.465257500 2024-03-04T11:09:58.247992+00:00 19994330.291000008583 29000000.004999998957 27870000.044000010937 3952021.940999985207 60373.465269160 2024-03-04T11:09:59.255367+00:00 19994330.288999918848 28999999.977999988943 27869999.926999989897 3951068.979000092018 60373.465280629 2024-03-04T11:10:00.246374+00:00 19994330.292000059038 29000000.034000039101 27870000.059999998659 3946047.011999965180 60373.465292289 2024-03-04T11:10:01.253749+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3953248.942999958992 60373.465303948 2024-03-04T11:10:02.261125+00:00 19994330.289999961853 29000000.000999990851 27869999.966000020504 3952157.062999964226 60373.465315418 2024-03-04T11:10:03.252132+00:00 19994330.292000059038 29000000.003000020981 27870000.008999969810 3951479.918000102043 60373.465327078 2024-03-04T11:10:04.259507+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3950455.061999917030 60373.465338548 2024-03-04T11:10:05.250514+00:00 19994330.291000008583 29000000.026000019163 27870000.043000038713 3950376.771000028122 60373.465350207 2024-03-04T11:10:06.257890+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3952632.223999977112 60373.465361677 2024-03-04T11:10:07.248897+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3949411.101000071038 60373.465373336 2024-03-04T11:10:08.256271+00:00 19994330.291000001132 28999999.981999989599 27870000.000000000000 3950180.936999917030 60373.465384807 2024-03-04T11:10:09.247280+00:00 19994330.287999998778 29000000.034999970347 27870000.028999980539 3948607.916000009049 60373.465396466 2024-03-04T11:10:10.254654+00:00 19994330.287999998778 28999999.981999989599 27869999.929000020027 3954510.976999998093 60373.465407936 2024-03-04T11:10:11.245662+00:00 19994330.291999999434 29000000.001000050455 27870000.056999981403 3949845.091000080109 60373.465419595 2024-03-04T11:10:12.253039+00:00 19994330.293000001460 28999999.973999980837 27869999.986999988556 3952225.043999909889 60373.465431255 2024-03-04T11:10:13.260414+00:00 19994330.289000000805 29000000.046000000089 27869999.997999969870 3947691.004000068177 60373.465442725 2024-03-04T11:10:14.251419+00:00 19994330.287999991328 28999999.965999960899 27869999.959000110626 3949859.967999935150 60373.465454384 2024-03-04T11:10:15.258795+00:00 19994330.292000029236 28999999.976000070572 27870000.031999949366 3947656.924000024796 60373.465465854 2024-03-04T11:10:16.249801+00:00 19994330.289999991655 29000000.036999940872 27869999.973000049591 3950610.006000041962 60373.465477514 2024-03-04T11:10:17.257176+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3952835.046999930870 60373.465488989 2024-03-04T11:10:18.248680+00:00 19994330.290000021458 29000000.009000059217 27869999.975999951363 3949020.041000009049 60373.465500643 2024-03-04T11:10:19.255559+00:00 19994330.293999999762 28999999.985999941826 27869999.957000020891 3954264.994000076782 60373.465512119 2024-03-04T11:10:20.247062+00:00 19994330.287000000477 28999999.996000051498 27870000.092999938875 3954734.977999926079 60373.465523772 2024-03-04T11:10:21.253942+00:00 19994330.291999969631 28999999.982999920845 27869999.937000039965 3951678.011000037193 60373.465535432 2024-03-04T11:10:22.261317+00:00 19994330.291000008583 29000000.031000021845 27869999.978000041097 3952377.049999951851 60373.465546902 2024-03-04T11:10:23.252324+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3951394.862000108231 60373.465558561 2024-03-04T11:10:24.259699+00:00 19994330.289999961853 29000000.034999970347 27870000.034000039101 3947508.017999887001 60373.465570031 2024-03-04T11:10:25.250707+00:00 19994330.293000038713 28999999.968999978155 27870000.015999909490 3951060.083000063896 60373.465581691 2024-03-04T11:10:26.258081+00:00 19994330.288999971002 29000000.033999990672 27870000.021000031382 3951674.899999976158 60373.465593167 2024-03-04T11:10:27.249586+00:00 19994330.290000021458 29000000.004999998957 27869999.960000038147 3947975.037999988068 60373.465604820 2024-03-04T11:10:28.256464+00:00 19994330.291999999434 28999999.978000000119 27870000.006999969482 3950722.039000033867 60373.465616290 2024-03-04T11:10:29.247471+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3950691.041999936104 60373.465627950 2024-03-04T11:10:30.254846+00:00 19994330.291000008583 29000000.015000000596 27869999.998999949545 3949030.922000051010 60373.465639420 2024-03-04T11:10:31.245853+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3952370.009999989998 60373.465651079 2024-03-04T11:10:32.253228+00:00 19994330.290000021458 29000000.001000020653 27870000.028000000864 3949521.024999976158 60373.465662738 2024-03-04T11:10:33.260604+00:00 19994330.288999971002 28999999.984999980778 27869999.989999998361 3953959.967000008095 60373.465674208 2024-03-04T11:10:34.251611+00:00 19994330.289000030607 29000000.010000020266 27869999.980999991298 3949283.050999999046 60373.465685868 2024-03-04T11:10:35.258986+00:00 19994330.294999960810 28999999.973999980837 27870000.034000009298 3952927.990000010002 60373.465697338 2024-03-04T11:10:36.249993+00:00 19994330.292999979109 29000000.028000000864 27869999.949000000954 3954978.093000053894 60373.465708997 2024-03-04T11:10:37.257368+00:00 19994330.289000030607 29000000.000999990851 27870000.045000001788 3951173.935999989975 60373.465720467 2024-03-04T11:10:38.248377+00:00 19994330.289999961853 29000000.015000049025 27869999.991000000387 3952528.990000010002 60373.465732126 2024-03-04T11:10:39.255751+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3952551.953999996185 60373.465743597 2024-03-04T11:10:40.246758+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3946761.021999955177 60373.465755256 2024-03-04T11:10:41.254133+00:00 19994330.287999991328 29000000.005999978632 27870000.027000010014 3951307.004000068177 60373.465766726 2024-03-04T11:10:42.245141+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3949580.029999970924 60373.465778386 2024-03-04T11:10:43.252515+00:00 19994330.294000029564 28999999.971999999136 27870000.009999990463 3949960.990000010002 60373.465790039 2024-03-04T11:10:44.259396+00:00 19994330.289999961853 28999999.999000009149 27869999.934000018984 3954054.010999917984 60373.465801515 2024-03-04T11:10:45.250898+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3952271.964000105858 60373.465813169 2024-03-04T11:10:46.257777+00:00 19994330.286999940872 29000000.024000048637 27870000.039999961853 3952129.977999926079 60373.465824645 2024-03-04T11:10:47.249280+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3950516.947000027169 60373.465836298 2024-03-04T11:10:48.256159+00:00 19994330.287000060081 29000000.009999990463 27870000.038000050932 3951503.157999991905 60373.465847774 2024-03-04T11:10:49.247663+00:00 19994330.294000029564 28999999.993999961764 27870000.015999969095 3948756.873999952804 60373.465859433 2024-03-04T11:10:50.255038+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3948971.035000085831 60373.465870903 2024-03-04T11:10:51.246045+00:00 19994330.288999918848 29000000.001000050455 27869999.952999949455 3946411.056999921799 60373.465882563 2024-03-04T11:10:52.253420+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3951732.972000002861 60373.465894217 2024-03-04T11:10:53.260300+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3951481.916000009049 60373.465905692 2024-03-04T11:10:54.251803+00:00 19994330.289000030607 28999999.975999951363 27869999.995999928564 3949053.055000067223 60373.465917352 2024-03-04T11:10:55.259179+00:00 19994330.286999940872 29000000.001000050455 27869999.996000051498 3948948.024999976158 60373.465928822 2024-03-04T11:10:56.250185+00:00 19994330.295000080019 29000000.039000030607 27870000.014999989420 3952485.996999979019 60373.465940481 2024-03-04T11:10:57.257560+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3951896.952999948990 60373.465951951 2024-03-04T11:10:58.248568+00:00 19994330.289999961853 28999999.980999950320 27869999.976000070572 3950894.021000028122 60373.465963610 2024-03-04T11:10:59.255943+00:00 19994330.294000029564 28999999.986999988556 27869999.998000029474 3954893.991000055801 60373.465975081 2024-03-04T11:11:00.246950+00:00 19994330.292000059038 29000000.019000049680 27870000.016999959946 3950036.064000010025 60373.465986740 2024-03-04T11:11:01.254325+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3953482.018999934196 60373.465998210 2024-03-04T11:11:02.245333+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3953567.879000068177 60373.466009869 2024-03-04T11:11:03.252707+00:00 19994330.289999999106 29000000.017999999225 27869999.995000001043 3954317.085999966133 60373.466021523 2024-03-04T11:11:04.259587+00:00 19994330.289999999106 28999999.969000000507 27869999.972999930382 3951153.919999957085 60373.466032999 2024-03-04T11:11:05.251090+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3954017.991000055801 60373.466044658 2024-03-04T11:11:06.258465+00:00 19994330.295000001788 29000000.008000001311 27870000.019000049680 3951033.079999924172 60373.466056128 2024-03-04T11:11:07.249473+00:00 19994330.293999999762 29000000.018999990076 27870000.064999941736 3951897.948000072967 60373.466067788 2024-03-04T11:11:08.256847+00:00 19994330.287999991328 29000000.015999998897 27869999.939000010490 3951445.047999978065 60373.466079263 2024-03-04T11:11:09.248351+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3948770.962000011932 60373.466090917 2024-03-04T11:11:10.255230+00:00 19994330.289999991655 29000000.021000001580 27870000.032000061125 3952177.026000022888 60373.466102393 2024-03-04T11:11:11.246733+00:00 19994330.288000021130 28999999.960999999195 27869999.967000011355 3949941.952999948990 60373.466114047 2024-03-04T11:11:12.253613+00:00 19994330.289000000805 29000000.041000008583 27870000.017000000924 3949415.981000065804 60373.466125522 2024-03-04T11:11:13.245117+00:00 19994330.290999978781 28999999.990000009537 27870000.036999989301 3957441.135999917984 60373.466137182 2024-03-04T11:11:14.252492+00:00 19994330.293000008911 28999999.984000030905 27870000.006999999285 3949452.958000063896 60373.466148835 2024-03-04T11:11:15.259370+00:00 19994330.291000008583 28999999.977000001818 27869999.915000010282 3950487.003999948967 60373.466160311 2024-03-04T11:11:16.250873+00:00 19994330.291000008583 29000000.035999950022 27870000.051999989897 3950698.878000020981 60373.466171965 2024-03-04T11:11:17.257752+00:00 19994330.291999999434 28999999.997000038624 27870000.006999999285 3951217.123000026215 60373.466183440 2024-03-04T11:11:18.249255+00:00 19994330.282999988645 28999999.984999950975 27869999.966000020504 3949284.949000000954 60373.466195094 2024-03-04T11:11:19.256135+00:00 19994330.292999979109 28999999.983000040054 27869999.986999988556 3954626.039000033867 60373.466206570 2024-03-04T11:11:20.247638+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3948268.912999988068 60373.466218229 2024-03-04T11:11:21.255013+00:00 19994330.290999948978 29000000.016000028700 27869999.998000029474 3947636.052999972831 60373.466229700 2024-03-04T11:11:22.246022+00:00 19994330.290000021458 28999999.962000008672 27870000.059000018984 3950402.983999968041 60373.466241359 2024-03-04T11:11:23.253395+00:00 19994330.294000029564 29000000.026999950409 27869999.995000001043 3952474.983000000007 60373.466252829 2024-03-04T11:11:24.244406+00:00 19994330.287000000477 29000000.004999998957 27870000.007999960333 3945040.026000001002 60373.466264483 2024-03-04T11:11:25.251282+00:00 19994330.293999969959 28999999.988999959081 27870000.002000030130 3950466.993000001181 60373.466276142 2024-03-04T11:11:26.258657+00:00 19994330.285000029951 29000000.021000031382 27869999.954999979585 3950864.991999999154 60373.466287618 2024-03-04T11:11:27.250160+00:00 19994330.290999948978 28999999.975000020117 27870000.028000000864 3951516.094000000972 60373.466299271 2024-03-04T11:11:28.257039+00:00 19994330.290000081062 29000000.026000019163 27869999.991000000387 3950603.032000001986 60373.466310747 2024-03-04T11:11:29.248542+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3951985.922999997158 60373.466322401 2024-03-04T11:11:30.255422+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3952414.972000002861 60373.466333876 2024-03-04T11:11:31.246925+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3956367.020999997854 60373.466345536 2024-03-04T11:11:32.254300+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3952930.987000002991 60373.466357006 2024-03-04T11:11:33.245309+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3953354.022999993991 60373.466368665 2024-03-04T11:11:34.252683+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3951773.005000003148 60373.466380319 2024-03-04T11:11:35.259562+00:00 19994330.289999961853 28999999.985999941826 27870000.039000030607 3948918.964000002015 60373.466391795 2024-03-04T11:11:36.251065+00:00 19994330.289000030607 28999999.994000080973 27869999.921000000089 3955047.045999995898 60373.466403448 2024-03-04T11:11:37.257945+00:00 19994330.294999960810 29000000.009999990463 27870000.029000040144 3949427.982000000775 60373.466414924 2024-03-04T11:11:38.249447+00:00 19994330.294000029564 28999999.990000009537 27870000.002999901772 3948286.875000000000 60373.466426578 2024-03-04T11:11:39.256327+00:00 19994330.286000009626 28999999.997999910265 27869999.962000008672 3950295.025000005960 60373.466438054 2024-03-04T11:11:40.247830+00:00 19994330.291000008583 29000000.002999998629 27870000.043000098318 3953209.035999997985 60373.466449713 2024-03-04T11:11:41.255206+00:00 19994330.287000060081 29000000.019999999553 27870000.002999901772 3950763.056999995839 60373.466461183 2024-03-04T11:11:42.246212+00:00 19994330.292999979109 29000000.001999989152 27870000.006000038236 3952262.005999996793 60373.466472843 2024-03-04T11:11:43.253589+00:00 19994330.284999970347 28999999.962999999523 27869999.945999979973 3950333.042999998201 60373.466484312 2024-03-04T11:11:44.244594+00:00 19994330.294999960810 29000000.052999999374 27870000.101000070572 3952912.817000002135 60373.466495972 2024-03-04T11:11:45.251970+00:00 19994330.292999979109 28999999.986000001431 27869999.932999968529 3954492.119000003207 60373.466507626 2024-03-04T11:11:46.258849+00:00 19994330.290000081062 28999999.976000010967 27870000.008999940008 3952670.048000007868 60373.466519102 2024-03-04T11:11:47.250352+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3945838.913999990094 60373.466530755 2024-03-04T11:11:48.257231+00:00 19994330.286999940872 28999999.982999980450 27870000.025000099093 3952570.988000005018 60373.466542231 2024-03-04T11:11:49.248735+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3950982.003999993205 60373.466553885 2024-03-04T11:11:50.255614+00:00 19994330.289999961853 28999999.972999989986 27869999.975999999791 3953383.063000007998 60373.466565360 2024-03-04T11:11:51.247117+00:00 19994330.292000059038 28999999.989000018686 27870000.010999999940 3948944.986000000965 60373.466577014 2024-03-04T11:11:52.253996+00:00 19994330.291999939829 29000000.038999971002 27870000.024999991059 3956550.033999993932 60373.466588490 2024-03-04T11:11:53.245499+00:00 19994330.289000030607 29000000.008000019938 27870000.011000011116 3952241.871999993920 60373.466600149 2024-03-04T11:11:54.252876+00:00 19994330.294000029564 28999999.987999979407 27869999.973999988288 3953969.182000011206 60373.466611619 2024-03-04T11:11:55.243882+00:00 19994330.284999970347 28999999.969000041485 27870000.020000010729 3950726.861999989022 60373.466623278 2024-03-04T11:11:56.251257+00:00 19994330.293000001460 29000000.037000000477 27869999.997999999672 3951200.064999998081 60373.466634932 2024-03-04T11:11:57.258136+00:00 19994330.291000001132 29000000.037999991328 27869999.986000001431 3952374.981000006199 60373.466646408 2024-03-04T11:11:58.249639+00:00 19994330.285999998450 28999999.934000018984 27869999.969000011683 3946410.078000009060 60373.466658067 2024-03-04T11:11:59.257015+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3954372.984999984968 60373.466669537 2024-03-04T11:12:00.248022+00:00 19994330.293000001460 29000000.003000020981 27870000.032000008970 3950410.875000000000 60373.466681197 2024-03-04T11:12:01.255397+00:00 19994330.290000010282 28999999.991999980062 27870000.010999981314 3952782.027000010014 60373.466692667 2024-03-04T11:12:02.246404+00:00 19994330.289000000805 29000000.000999931246 27869999.949000000954 3947845.115000010002 60373.466704326 2024-03-04T11:12:03.253779+00:00 19994330.291999999434 28999999.999000068754 27870000.025000039488 3950740.812999994028 60373.466715796 2024-03-04T11:12:04.244787+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3949235.139999986161 60373.466727456 2024-03-04T11:12:05.252162+00:00 19994330.289999991655 28999999.985000010580 27869999.976000010967 3951415.911000012886 60373.466739109 2024-03-04T11:12:06.259041+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3954210.101999998093 60373.466750585 2024-03-04T11:12:07.250544+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3949534.905999987852 60373.466762245 2024-03-04T11:12:08.257919+00:00 19994330.293000008911 29000000.016999959946 27869999.992000039667 3951075.969000012148 60373.466773714 2024-03-04T11:12:09.248926+00:00 19994330.291999999434 29000000.012000080198 27869999.969999909401 3952226.044000000227 60373.466785374 2024-03-04T11:12:10.256302+00:00 19994330.288999971002 28999999.977999929339 27870000.026000019163 3949776.016000003088 60373.466796844 2024-03-04T11:12:11.247310+00:00 19994330.290000021458 28999999.991000059992 27869999.963000059128 3951339.021999984980 60373.466808503 2024-03-04T11:12:12.254684+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3951310.003000020981 60373.466819973 2024-03-04T11:12:13.245691+00:00 19994330.292999979109 29000000.005999919027 27870000.027000069618 3953071.061999977101 60373.466831633 2024-03-04T11:12:14.253066+00:00 19994330.287000000477 29000000.002000089735 27869999.988000039011 3952254.926000028849 60373.466843103 2024-03-04T11:12:15.244074+00:00 19994330.291999999434 29000000.001999970526 27870000.007999900728 3948738.981999992859 60373.466854762 2024-03-04T11:12:16.251449+00:00 19994330.293000038713 29000000.022999998182 27869999.970000028610 3951787.986999989022 60373.466866422 2024-03-04T11:12:17.258824+00:00 19994330.285999950022 28999999.951999999583 27869999.985000010580 3948828.080999999773 60373.466877892 2024-03-04T11:12:18.249831+00:00 19994330.295000020415 29000000.015999998897 27870000.057999968529 3949340.990999997128 60373.466889551 2024-03-04T11:12:19.257207+00:00 19994330.287000000477 28999999.978000000119 27870000.006000038236 3952549.939999998081 60373.466901021 2024-03-04T11:12:20.248213+00:00 19994330.291999999434 28999999.991000000387 27869999.970999959856 3953002.033000022173 60373.466912680 2024-03-04T11:12:21.255589+00:00 19994330.288000050932 29000000.029000010341 27870000.036000009626 3951904.009999989998 60373.466924156 2024-03-04T11:12:22.247093+00:00 19994330.289999961853 28999999.971999969333 27869999.958000060171 3951000.011000006925 60373.466935810 2024-03-04T11:12:23.253972+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3953525.975999981165 60373.466947285 2024-03-04T11:12:24.245474+00:00 19994330.292999979109 28999999.989999979734 27870000.019999980927 3952748.962999999989 60373.466958939 2024-03-04T11:12:25.252353+00:00 19994330.291000008583 29000000.043999999762 27870000.019000049680 3951035.030000001192 60373.466970415 2024-03-04T11:12:26.243857+00:00 19994330.289000030607 28999999.972999989986 27870000.014999989420 3949214.929000020027 60373.466982068 2024-03-04T11:12:27.250737+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3950665.037000000011 60373.466993728 2024-03-04T11:12:28.258112+00:00 19994330.289000030607 28999999.981000009924 27870000.039999961853 3949057.063999981154 60373.467005198 2024-03-04T11:12:29.249118+00:00 19994330.292999979109 28999999.958000000566 27869999.916999999434 3951302.047000021208 60373.467016858 2024-03-04T11:12:30.256493+00:00 19994330.289999961853 29000000.063999950886 27870000.067999999970 3945918.990000010002 60373.467028333 2024-03-04T11:12:31.247997+00:00 19994330.290000081062 28999999.976000010967 27869999.956999998540 3952981.040999948978 60373.467039987 2024-03-04T11:12:32.254876+00:00 19994330.292999979109 28999999.989000018686 27870000.014000009745 3948130.882000029087 60373.467051463 2024-03-04T11:12:33.246379+00:00 19994330.287999991328 29000000.023999989033 27869999.971999969333 3948967.976999998093 60373.467063116 2024-03-04T11:12:34.253258+00:00 19994330.291999939829 29000000.013999998569 27870000.048000011593 3949939.004000008106 60373.467090665 2024-03-04T11:12:36.633503+00:00 19994330.290000081062 28999999.994000021368 27870000.022000011057 3952363.074000000954 60373.467102319 2024-03-04T11:12:37.640382+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3945359.888999999035 60373.467113973 2024-03-04T11:12:38.647261+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3948038.050000011921 60373.467125448 2024-03-04T11:12:39.638764+00:00 19994330.286000009626 28999999.969999909401 27870000.005999978632 3951825.027999997139 60373.467137108 2024-03-04T11:12:40.646140+00:00 19994330.294000029564 29000000.011000040919 27869999.971000019461 3950617.944000006188 60373.467148578 2024-03-04T11:12:41.637147+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3942971.074999988079 60373.467160237 2024-03-04T11:12:42.644523+00:00 19994330.294000029564 28999999.970999959856 27870000.022999998182 3947215.995000004768 60373.467171708 2024-03-04T11:12:43.635529+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3945676.937999964226 60373.467183367 2024-03-04T11:12:44.642904+00:00 19994330.286999940872 28999999.987999919802 27870000.005999978632 3945527.997000039089 60373.467194843 2024-03-04T11:12:45.634407+00:00 19994330.290000081062 28999999.986999988556 27870000.057999968529 3945561.037000000011 60373.467206496 2024-03-04T11:12:46.641286+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3945802.072999954224 60373.467217972 2024-03-04T11:12:47.632792+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3944106.822000027169 60373.467229626 2024-03-04T11:12:48.639669+00:00 19994330.294000029564 29000000.003999948502 27869999.984000030905 3949973.046000003815 60373.467241285 2024-03-04T11:12:49.647044+00:00 19994330.286999940872 28999999.968999978155 27869999.987999919802 3952010.976999998093 60373.467252755 2024-03-04T11:12:50.638051+00:00 19994330.295000001788 29000000.039000030607 27870000.047000050545 3949082.152000010014 60373.467264415 2024-03-04T11:12:51.645426+00:00 19994330.287000000477 28999999.953999999911 27869999.967999938875 3948207.865999997128 60373.467275891 2024-03-04T11:12:52.636930+00:00 19994330.291000001132 29000000.011999960989 27869999.974000100046 3945610.056999980938 60373.467287544 2024-03-04T11:12:53.643809+00:00 19994330.287999998778 29000000.026000019163 27870000.050999999046 3952463.925999999046 60373.467299020 2024-03-04T11:12:54.635312+00:00 19994330.292000010610 29000000.012000080198 27869999.981999989599 3947971.068000019062 60373.467310679 2024-03-04T11:12:55.642689+00:00 19994330.288999989629 28999999.967000000179 27870000.000000000000 3945393.059000014793 60373.467322149 2024-03-04T11:12:56.633694+00:00 19994330.289000000805 28999999.980999998748 27870000.001999970526 3950466.907999991905 60373.467333809 2024-03-04T11:12:57.641070+00:00 19994330.293000008911 29000000.017000000924 27870000.000000000000 3950766.056999980938 60373.467345279 2024-03-04T11:12:58.632077+00:00 19994330.290999978781 29000000.000999998301 27869999.980000019073 3947517.953000009060 60373.467356938 2024-03-04T11:12:59.639452+00:00 19994330.288000021130 29000000.015999991447 27870000.044000029564 3949001.103999971878 60373.467368592 2024-03-04T11:13:00.646331+00:00 19994330.287999991328 28999999.964000020176 27869999.922999981791 3947996.919000030030 60373.467380067 2024-03-04T11:13:01.637834+00:00 19994330.293000008911 28999999.995999988168 27870000.019999980927 3953405.024999976158 60373.467391727 2024-03-04T11:13:02.645211+00:00 19994330.287999991328 29000000.050000008196 27870000.050999999046 3944299.975000023842 60373.467403197 2024-03-04T11:13:03.636217+00:00 19994330.291000008583 28999999.984999980778 27869999.995999928564 3943995.001999973785 60373.467414856 2024-03-04T11:13:04.643592+00:00 19994330.293999969959 29000000.017000019550 27869999.981000069529 3944926.960000038147 60373.467426326 2024-03-04T11:13:05.634599+00:00 19994330.288000050932 28999999.962000008672 27869999.980999950320 3947464.037999988068 60373.467437986 2024-03-04T11:13:06.641975+00:00 19994330.290999948978 29000000.028999980539 27870000.049000021070 3947409.003000020981 60373.467449456 2024-03-04T11:13:07.632982+00:00 19994330.289000030607 28999999.965999960899 27869999.975000020117 3948293.067999958992 60373.467461115 2024-03-04T11:13:08.640357+00:00 19994330.290000021458 29000000.015000049025 27869999.969000000507 3948337.050999999046 60373.467472585 2024-03-04T11:13:09.631364+00:00 19994330.290999948978 29000000.027000010014 27870000.047999989241 3948631.912999988068 60373.467484245 2024-03-04T11:13:10.638739+00:00 19994330.290000021458 28999999.991999980062 27869999.999000001699 3947070.982000052929 60373.467495898 2024-03-04T11:13:11.645619+00:00 19994330.290000021458 28999999.976000010967 27869999.999000009149 3952006.949999988079 60373.467507374 2024-03-04T11:13:12.637121+00:00 19994330.294999960810 28999999.986999988556 27869999.962000001222 3948208.010999978054 60373.467519034 2024-03-04T11:13:13.644498+00:00 19994330.290000021458 29000000.029000040144 27869999.988000009209 3947572.069000006188 60373.467530503 2024-03-04T11:13:14.635504+00:00 19994330.287999991328 28999999.997999910265 27870000.078999999911 3949483.907999991905 60373.467542163 2024-03-04T11:13:15.642880+00:00 19994330.285000029951 29000000.017000079155 27869999.956000000238 3950381.055999993812 60373.467553633 2024-03-04T11:13:16.633887+00:00 19994330.291999939829 28999999.978999968618 27870000.005999978632 3951041.114000021946 60373.467565292 2024-03-04T11:13:17.641262+00:00 19994330.290000081062 29000000.006999969482 27869999.979000028223 3949996.879000008106 60373.467576768 2024-03-04T11:13:18.632769+00:00 19994330.291000008583 29000000.009999990463 27870000.007999960333 3952655.973999977112 60373.467588422 2024-03-04T11:13:19.639644+00:00 19994330.292999979109 28999999.963000059128 27870000.006000038236 3947545.046999990940 60373.467600076 2024-03-04T11:13:20.646523+00:00 19994330.289000030607 29000000.028999920934 27870000.041999999434 3945077.998000026215 60373.467611551 2024-03-04T11:13:21.638026+00:00 19994330.291999939829 28999999.975000020117 27869999.939000010490 3942577.045000017155 60373.467623211 2024-03-04T11:13:22.645402+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3947449.954999982845 60373.467634681 2024-03-04T11:13:23.636409+00:00 19994330.292000059038 28999999.983000040054 27870000.022000011057 3946167.001999973785 60373.467646340 2024-03-04T11:13:24.643784+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3948624.018999993801 60373.467657810 2024-03-04T11:13:25.634792+00:00 19994330.292000059038 28999999.978000041097 27869999.991999980062 3948752.004000008106 60373.467669469 2024-03-04T11:13:26.642166+00:00 19994330.288999918848 29000000.031999949366 27870000.042999979109 3941974.088999987114 60373.467680939 2024-03-04T11:13:27.633173+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3946820.925999999046 60373.467692599 2024-03-04T11:13:28.640549+00:00 19994330.292000059038 28999999.958999991417 27869999.901000019163 3947658.951000034809 60373.467704069 2024-03-04T11:13:29.631556+00:00 19994330.286999940872 29000000.039000030607 27870000.019000049680 3947056.018999993801 60373.467715728 2024-03-04T11:13:30.638931+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3949045.966000020970 60373.467727382 2024-03-04T11:13:31.645810+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3948108.968999981880 60373.467738858 2024-03-04T11:13:32.637314+00:00 19994330.291000008583 29000000.008000001311 27870000.047000050545 3942792.036000012886 60373.467750517 2024-03-04T11:13:33.644688+00:00 19994330.289000030607 28999999.999000001699 27869999.977000001818 3947767.995000004768 60373.467761987 2024-03-04T11:13:34.635696+00:00 19994330.291999939829 29000000.013000000268 27870000.024999979883 3948441.132999957073 60373.467773647 2024-03-04T11:13:35.643071+00:00 19994330.290000081062 28999999.995000001043 27869999.962999939919 3946015.960000038147 60373.467785117 2024-03-04T11:13:36.634081+00:00 19994330.291000008583 28999999.994999989867 27870000.032999988645 3946533.034999967087 60373.467796776 2024-03-04T11:13:37.641453+00:00 19994330.287999991328 29000000.011999990791 27869999.981000069529 3947709.896000028122 60373.467808252 2024-03-04T11:13:38.632961+00:00 19994330.291999939829 28999999.978999998420 27869999.993000030518 3948251.971000016201 60373.467819905 2024-03-04T11:13:39.639836+00:00 19994330.290000081062 29000000.034000009298 27870000.046000000089 3950425.078999937046 60373.467831376 2024-03-04T11:13:40.630843+00:00 19994330.288999918848 28999999.940999981016 27869999.961999889463 3947958.985000013839 60373.467843035 2024-03-04T11:13:41.638218+00:00 19994330.293000098318 29000000.040000021458 27869999.971999999136 3952643.881000041962 60373.467854694 2024-03-04T11:13:42.645593+00:00 19994330.289999961853 29000000.041999999434 27870000.043000098318 3943108.054000020027 60373.467866165 2024-03-04T11:13:43.636601+00:00 19994330.289999961853 28999999.964999970049 27870000.023999929428 3948151.957999945153 60373.467877824 2024-03-04T11:13:44.643976+00:00 19994330.289999999106 28999999.977000001818 27869999.934000018984 3947703.029000043869 60373.467889294 2024-03-04T11:13:45.634983+00:00 19994330.291999999434 29000000.030000030994 27870000.087000008672 3946223.049999951851 60373.467900953 2024-03-04T11:13:46.642358+00:00 19994330.289000000805 28999999.991000000387 27869999.934000018984 3947754.932000041008 60373.467912429 2024-03-04T11:13:47.633862+00:00 19994330.289999991655 28999999.991000000387 27869999.986000001431 3951126.113000034820 60373.467924083 2024-03-04T11:13:48.640741+00:00 19994330.290000010282 29000000.014999989420 27870000.028999999166 3947072.972000002861 60373.467935558 2024-03-04T11:13:49.632244+00:00 19994330.290000010282 28999999.961000028998 27870000.002000000328 3947180.000999927986 60373.467947212 2024-03-04T11:13:50.639123+00:00 19994330.291999999434 29000000.032999988645 27869999.968000009656 3944554.016999959946 60373.467958871 2024-03-04T11:13:51.646498+00:00 19994330.289000000805 28999999.983000040054 27870000.021000001580 3945870.890000104904 60373.467970347 2024-03-04T11:13:52.638002+00:00 19994330.291999999434 29000000.010999921709 27870000.028000000864 3949996.056999921799 60373.467982001 2024-03-04T11:13:53.644880+00:00 19994330.289000000805 28999999.950000051409 27869999.925999999046 3946945.035000085831 60373.467993476 2024-03-04T11:13:54.636384+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3949957.995999931823 60373.468005131 2024-03-04T11:13:55.643265+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3946497.983000040054 60373.468016606 2024-03-04T11:13:56.634766+00:00 19994330.289999991655 29000000.003999948502 27870000.013000011444 3946380.047999978065 60373.468028266 2024-03-04T11:13:57.642141+00:00 19994330.292999979109 29000000.000000000000 27869999.979999959469 3945058.921000003815 60373.468039736 2024-03-04T11:13:58.633149+00:00 19994330.290000021458 28999999.983000040054 27870000.015000049025 3950228.988999962807 60373.468051395 2024-03-04T11:13:59.640524+00:00 19994330.290000021458 29000000.039999961853 27870000.034999970347 3942928.000000000000 60373.468062865 2024-03-04T11:14:00.631532+00:00 19994330.288999971002 28999999.993000030518 27869999.921000000089 3939595.027999997139 60373.468074524 2024-03-04T11:14:01.638906+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3947411.984000086784 60373.468086184 2024-03-04T11:14:02.646281+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3941687.039999961853 60373.468097654 2024-03-04T11:14:03.637289+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3948423.921999930870 60373.468109313 2024-03-04T11:14:04.644664+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3952220.004000068177 60373.468120783 2024-03-04T11:14:05.635671+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3943825.023000001907 60373.468132443 2024-03-04T11:14:06.643046+00:00 19994330.293000038713 29000000.016999959946 27870000.029999971390 3951158.133999944199 60373.468143919 2024-03-04T11:14:07.634549+00:00 19994330.289999961853 28999999.986000061035 27869999.960000038147 3949623.833999990951 60373.468155572 2024-03-04T11:14:08.641429+00:00 19994330.291999999434 29000000.013999938965 27870000.049000021070 3947010.019000052940 60373.468167042 2024-03-04T11:14:09.632436+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3948534.032999991905 60373.468178702 2024-03-04T11:14:10.639811+00:00 19994330.291000008583 28999999.992000009865 27869999.973999980837 3948598.018000007141 60373.468190172 2024-03-04T11:14:11.630818+00:00 19994330.289999961853 28999999.987999990582 27870000.029999971390 3942912.993999958038 60373.468201831 2024-03-04T11:14:12.638193+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3945351.031000018120 60373.468213490 2024-03-04T11:14:13.645568+00:00 19994330.294000029564 29000000.004000011832 27869999.978999968618 3946048.978999971878 60373.468224960 2024-03-04T11:14:14.636576+00:00 19994330.292000059038 29000000.000000000000 27869999.966000080109 3946932.972000002861 60373.468236620 2024-03-04T11:14:15.643952+00:00 19994330.289999961853 28999999.995999988168 27870000.062999960035 3947714.077000021935 60373.468248090 2024-03-04T11:14:16.634958+00:00 19994330.289000030607 29000000.006000008434 27869999.975000020117 3949150.950000048149 60373.468259749 2024-03-04T11:14:17.642333+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3949680.944000006188 60373.468271225 2024-03-04T11:14:18.633837+00:00 19994330.289999961853 29000000.023999989033 27869999.945999979973 3947964.011999965180 60373.468282878 2024-03-04T11:14:19.640716+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3948292.006999969017 60373.468294354 2024-03-04T11:14:20.632221+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3943158.083999990951 60373.468306008 2024-03-04T11:14:21.639098+00:00 19994330.292999979109 28999999.967999991030 27869999.929000020027 3949381.898000001907 60373.468317484 2024-03-04T11:14:22.630602+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3945455.037999988068 60373.468329143 2024-03-04T11:14:23.637977+00:00 19994330.293999910355 29000000.046000000089 27870000.046999931335 3951212.014000058174 60373.468340797 2024-03-04T11:14:24.644856+00:00 19994330.287000060081 28999999.981000009924 27870000.011999960989 3946474.034999967087 60373.468352273 2024-03-04T11:14:25.636359+00:00 19994330.289999961853 29000000.009999990463 27869999.947999998927 3946586.948000072967 60373.468363932 2024-03-04T11:14:26.643735+00:00 19994330.287999991328 28999999.971999999136 27870000.043000008911 3947619.104999899864 60373.468375402 2024-03-04T11:14:27.634742+00:00 19994330.294000029564 29000000.008999999613 27870000.006999999285 3946838.031000018120 60373.468387062 2024-03-04T11:14:28.642116+00:00 19994330.292000059038 28999999.983000040054 27869999.942999999970 3948482.858000040054 60373.468398531 2024-03-04T11:14:29.633124+00:00 19994330.288999918848 29000000.032999988645 27870000.072999998927 3949235.932999968994 60373.468410191 2024-03-04T11:14:30.640499+00:00 19994330.292000059038 28999999.990999940783 27869999.976000010967 3948372.092000008095 60373.468421661 2024-03-04T11:14:31.631506+00:00 19994330.286999940872 28999999.986999988556 27869999.989999979734 3943627.070000051986 60373.468433321 2024-03-04T11:14:32.638883+00:00 19994330.290000081062 29000000.011000040919 27869999.983000010252 3947926.923999906052 60373.468444796 2024-03-04T11:14:33.630385+00:00 19994330.288999918848 28999999.975000020117 27869999.974000010639 3947139.002000092994 60373.468456450 2024-03-04T11:14:34.637263+00:00 19994330.291000008583 29000000.034999970347 27870000.076000008732 3947409.008000016212 60373.468468109 2024-03-04T11:14:35.644639+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3950583.012999891769 60373.468479579 2024-03-04T11:14:36.635647+00:00 19994330.292999979109 28999999.996999979019 27869999.951999958605 3947111.020000100136 60373.468491239 2024-03-04T11:14:37.643022+00:00 19994330.286999940872 29000000.017000079155 27870000.005000051111 3949947.935999989975 60373.468502714 2024-03-04T11:14:38.634524+00:00 19994330.289999999106 28999999.988999959081 27870000.031999949366 3944274.004999995232 60373.468514368 2024-03-04T11:14:39.641404+00:00 19994330.294999990612 29000000.003999948502 27869999.973000049591 3946923.055999993812 60373.468525844 2024-03-04T11:14:40.632908+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3943009.011999965180 60373.468537503 2024-03-04T11:14:41.640282+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3943156.960000038147 60373.468548973 2024-03-04T11:14:42.631289+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3949142.061999917030 60373.468560633 2024-03-04T11:14:43.638665+00:00 19994330.291000008583 29000000.009999990463 27870000.022999938577 3945617.992000102997 60373.468572286 2024-03-04T11:14:44.645543+00:00 19994330.291999999434 28999999.975000020117 27869999.982000108808 3948730.923999906052 60373.468583762 2024-03-04T11:14:45.637046+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3943833.983000040054 60373.468595416 2024-03-04T11:14:46.643926+00:00 19994330.290999978781 29000000.021999999881 27870000.016999959946 3949328.950999975204 60373.468606892 2024-03-04T11:14:47.635429+00:00 19994330.289000000805 28999999.993000000715 27869999.968000050634 3944361.108000040054 60373.468618545 2024-03-04T11:14:48.642309+00:00 19994330.289000000805 29000000.010000001639 27870000.047999981791 3947751.000000000000 60373.468630021 2024-03-04T11:14:49.633813+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3945084.916000009049 60373.468641675 2024-03-04T11:14:50.640691+00:00 19994330.288000021130 29000000.029999990016 27870000.050999999046 3943309.960999966133 60373.468653150 2024-03-04T11:14:51.632194+00:00 19994330.292999979109 28999999.958000000566 27869999.909000039101 3948169.057999968994 60373.468664810 2024-03-04T11:14:52.639571+00:00 19994330.288999971002 28999999.991000000387 27870000.014999989420 3946748.095000029076 60373.468676280 2024-03-04T11:14:53.630576+00:00 19994330.293000038713 29000000.036000009626 27870000.037999991328 3947481.995000004768 60373.468687939 2024-03-04T11:14:54.637951+00:00 19994330.288999971002 28999999.995000001043 27869999.958000060171 3945414.942000031006 60373.468699593 2024-03-04T11:14:55.644831+00:00 19994330.289000030607 28999999.986999988556 27870000.034999970347 3950312.993999958038 60373.468711069 2024-03-04T11:14:56.636334+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3952065.011000037193 60373.468722722 2024-03-04T11:14:57.643213+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3945634.032999991905 60373.468734198 2024-03-04T11:14:58.634716+00:00 19994330.290999948978 29000000.021000031382 27870000.046000000089 3945116.968000053894 60373.468745852 2024-03-04T11:14:59.641597+00:00 19994330.291999999434 29000000.027000010014 27869999.993000030518 3950814.082999945153 60373.468757328 2024-03-04T11:15:00.633099+00:00 19994330.291000008583 28999999.970999959856 27870000.019999980927 3945365.830000042915 60373.468768987 2024-03-04T11:15:01.640475+00:00 19994330.290000021458 28999999.985000010580 27869999.934000018984 3945682.074000000954 60373.468780457 2024-03-04T11:15:02.631481+00:00 19994330.290000021458 29000000.010999981314 27870000.039999961853 3946613.094999908935 60373.468792116 2024-03-04T11:15:03.638857+00:00 19994330.289999961853 28999999.956000030041 27869999.951000090688 3950670.906000018120 60373.468803586 2024-03-04T11:15:04.629864+00:00 19994330.289999961853 29000000.034999970347 27870000.006999999285 3940825.092000008095 60373.468815246 2024-03-04T11:15:05.637240+00:00 19994330.288000110537 29000000.001000050455 27870000.010000001639 3946479.973999977112 60373.468826905 2024-03-04T11:15:06.644615+00:00 19994330.290999889374 29000000.011000040919 27870000.003999989480 3946913.943000078201 60373.468838375 2024-03-04T11:15:07.635621+00:00 19994330.292000059038 28999999.968999978155 27870000.003000009805 3946279.003999948967 60373.468850035 2024-03-04T11:15:08.642996+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3951013.947000027169 60373.468861504 2024-03-04T11:15:09.634003+00:00 19994330.289000030607 29000000.005999919027 27870000.039000000805 3943878.008999944199 60373.468873164 2024-03-04T11:15:10.641379+00:00 19994330.291000008583 28999999.981999989599 27869999.964000020176 3941952.088000059128 60373.468884640 2024-03-04T11:15:11.632883+00:00 19994330.284999970347 29000000.028000000864 27870000.017999980599 3942911.990000010002 60373.468896294 2024-03-04T11:15:12.639761+00:00 19994330.292999979109 28999999.960000038147 27869999.965000029653 3946137.981999992859 60373.468907769 2024-03-04T11:15:13.631266+00:00 19994330.287999991328 28999999.986000061035 27869999.989999949932 3949314.891999959946 60373.468919423 2024-03-04T11:15:14.638143+00:00 19994330.291000008583 29000000.028000000864 27870000.033000048250 3948832.143000007141 60373.468930899 2024-03-04T11:15:15.629647+00:00 19994330.292999979109 28999999.995000001043 27870000.012999951839 3941976.024999976158 60373.468942558 2024-03-04T11:15:16.637022+00:00 19994330.292000059038 29000000.026999950409 27869999.987000048161 3947480.897000073921 60373.468954212 2024-03-04T11:15:17.643901+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3948869.975999950897 60373.468965688 2024-03-04T11:15:18.635404+00:00 19994330.287999991328 28999999.999000068754 27869999.994000021368 3944007.034000039101 60373.468977341 2024-03-04T11:15:19.642283+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3950952.860000013839 60373.468988817 2024-03-04T11:15:20.633787+00:00 19994330.291000008583 29000000.018999930471 27870000.020999971777 3947203.135999917984 60373.469000476 2024-03-04T11:15:21.641162+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3949441.043000102043 60373.469011947 2024-03-04T11:15:22.632169+00:00 19994330.292000059038 29000000.037000060081 27870000.005000051111 3943836.996999979019 60373.469023606 2024-03-04T11:15:23.639544+00:00 19994330.291000008583 28999999.984999999404 27870000.001999970526 3948754.967000008095 60373.469035076 2024-03-04T11:15:24.630551+00:00 19994330.287999991328 28999999.995999999344 27870000.032999988645 3943751.087999939919 60373.469046735 2024-03-04T11:15:25.637927+00:00 19994330.291999939829 29000000.002000000328 27869999.965999960899 3948456.827000021935 60373.469058394 2024-03-04T11:15:26.645302+00:00 19994330.289000030607 28999999.986999999732 27870000.028000000864 3942688.001999973785 60373.469069865 2024-03-04T11:15:27.636309+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3948815.062999964226 60373.469081524 2024-03-04T11:15:28.643684+00:00 19994330.289999961853 28999999.984000001103 27869999.999000068754 3946542.029000043869 60373.469092994 2024-03-04T11:15:29.634692+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3951558.039999961853 60373.469104654 2024-03-04T11:15:30.642067+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3950275.935000061989 60373.469116129 2024-03-04T11:15:31.633572+00:00 19994330.291000001132 29000000.000000000000 27870000.037000060081 3947367.101999998093 60373.469127783 2024-03-04T11:15:32.640449+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3946782.899999976158 60373.469139259 2024-03-04T11:15:33.631952+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3949723.078999996185 60373.469150912 2024-03-04T11:15:34.638832+00:00 19994330.288999989629 29000000.023999989033 27870000.019000049680 3953134.981000065804 60373.469162388 2024-03-04T11:15:35.630335+00:00 19994330.289000000805 29000000.022000011057 27869999.977999929339 3945408.967999935150 60373.469174042 2024-03-04T11:15:36.637214+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3950467.981999992859 60373.469185701 2024-03-04T11:15:37.644589+00:00 19994330.291999999434 28999999.992999970913 27870000.003000020981 3948200.922000051010 60373.469197177 2024-03-04T11:15:38.636093+00:00 19994330.289999991655 29000000.005000051111 27869999.977999929339 3947036.100999950897 60373.469208831 2024-03-04T11:15:39.642972+00:00 19994330.295000020415 29000000.015999969095 27870000.022000070661 3945664.998000026215 60373.469220306 2024-03-04T11:15:40.634475+00:00 19994330.285999979824 28999999.986000001431 27870000.020999908447 3943429.111999989022 60373.469231960 2024-03-04T11:15:41.641354+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3945007.827000021935 60373.469243436 2024-03-04T11:15:42.632858+00:00 19994330.291000008583 28999999.980000019073 27869999.989999998361 3944796.000999927986 60373.469255090 2024-03-04T11:15:43.639736+00:00 19994330.287000000477 28999999.977000001818 27869999.931000001729 3946515.097000002861 60373.469266566 2024-03-04T11:15:44.631240+00:00 19994330.291999999434 29000000.026000019163 27870000.079999990761 3947696.933000088204 60373.469278219 2024-03-04T11:15:45.638119+00:00 19994330.291000008583 29000000.031999949366 27869999.978999998420 3946819.016999959946 60373.469289695 2024-03-04T11:15:46.629622+00:00 19994330.289999961853 28999999.968999978155 27869999.966999989003 3948230.960999966133 60373.469301349 2024-03-04T11:15:47.636501+00:00 19994330.294000029564 29000000.001000050455 27870000.065000001341 3947790.062000035774 60373.469313008 2024-03-04T11:15:48.643876+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3947598.991000055801 60373.469324478 2024-03-04T11:15:49.634883+00:00 19994330.291000008583 28999999.979000091553 27869999.955000009388 3946145.996999979019 60373.469336137 2024-03-04T11:15:50.642258+00:00 19994330.285000029951 29000000.000999931246 27869999.981999989599 3946795.954999924172 60373.469347613 2024-03-04T11:15:51.633762+00:00 19994330.289999961853 28999999.980000019073 27870000.017000019550 3948588.052000045776 60373.469359267 2024-03-04T11:15:52.640642+00:00 19994330.295000020415 29000000.036000009626 27870000.075999978930 3947533.029000043869 60373.469370742 2024-03-04T11:15:53.632145+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3945950.885999917984 60373.469382396 2024-03-04T11:15:54.639023+00:00 19994330.292999979109 28999999.978999968618 27870000.045000020415 3946990.105000019073 60373.469393872 2024-03-04T11:15:55.630527+00:00 19994330.290000021458 28999999.995000001043 27869999.920000020415 3948423.937999964226 60373.469405531 2024-03-04T11:15:56.637902+00:00 19994330.291999999434 29000000.026000019163 27870000.080999970436 3946315.103000000119 60373.469417001 2024-03-04T11:15:57.628909+00:00 19994330.288999971002 29000000.011999960989 27869999.970000028610 3943322.864000000060 60373.469428661 2024-03-04T11:15:58.636284+00:00 19994330.287999991328 28999999.971000079066 27869999.995999988168 3946708.100999999791 60373.469440320 2024-03-04T11:15:59.643659+00:00 19994330.290000081062 29000000.009999990463 27870000.021999958903 3948843.957000001799 60373.469451790 2024-03-04T11:16:00.634667+00:00 19994330.291999939829 28999999.986000001431 27870000.012000020593 3945756.998999997973 60373.469463449 2024-03-04T11:16:01.642042+00:00 19994330.294000029564 29000000.035999998450 27869999.980999950320 3948947.080000001937 60373.469474925 2024-03-04T11:16:02.633546+00:00 19994330.286000009626 28999999.977000009269 27870000.014000058174 3945024.934999999125 60373.469486579 2024-03-04T11:16:03.640425+00:00 19994330.292999979109 28999999.974999990314 27869999.909999970347 3948686.082999996841 60373.469498049 2024-03-04T11:16:04.631432+00:00 19994330.289000030607 29000000.008999988437 27870000.092000011355 3946107.899000003934 60373.469509708 2024-03-04T11:16:05.638806+00:00 19994330.288999918848 29000000.048000011593 27870000.029000040144 3945000.990999997128 60373.469521178 2024-03-04T11:16:06.629814+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3954803.013999999035 60373.469532838 2024-03-04T11:16:07.637189+00:00 19994330.291000008583 29000000.004000011832 27869999.954999919981 3948275.052000001073 60373.469544314 2024-03-04T11:16:08.628692+00:00 19994330.289000030607 29000000.005999978632 27870000.039000030607 3951596.958000003826 60373.469555967 2024-03-04T11:16:09.635571+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3945877.013999999035 60373.469567627 2024-03-04T11:16:10.642948+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3943913.998999997973 60373.469579097 2024-03-04T11:16:11.633954+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3940944.984000004828 60373.469590756 2024-03-04T11:16:12.641329+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3943185.088999994099 60373.469602232 2024-03-04T11:16:13.632832+00:00 19994330.288999918848 28999999.973999980837 27869999.962000008672 3947954.887000008952 60373.469613886 2024-03-04T11:16:14.639712+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3949227.026999995112 60373.469625361 2024-03-04T11:16:15.631215+00:00 19994330.291000008583 29000000.017000019550 27870000.020999908447 3942589.987000002991 60373.469637015 2024-03-04T11:16:16.638093+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3950706.979000002146 60373.469648485 2024-03-04T11:16:17.629101+00:00 19994330.294000029564 28999999.984999950975 27869999.955000039190 3943666.970999985933 60373.469660144 2024-03-04T11:16:18.636477+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3945778.074000000954 60373.469671804 2024-03-04T11:16:19.643851+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3939263.921000003815 60373.469683274 2024-03-04T11:16:20.634858+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3949554.083000003826 60373.469694933 2024-03-04T11:16:21.642233+00:00 19994330.291999939829 29000000.018000010401 27870000.019000001252 3944368.020999997854 60373.469706409 2024-03-04T11:16:22.633740+00:00 19994330.289000030607 29000000.011000040919 27869999.967999998480 3947679.990999997128 60373.469718063 2024-03-04T11:16:23.640616+00:00 19994330.286000009626 29000000.008000019938 27869999.980999991298 3944309.951000005007 60373.469729539 2024-03-04T11:16:24.632119+00:00 19994330.292000059038 28999999.977000001818 27870000.024000000209 3944027.127999991179 60373.469741192 2024-03-04T11:16:25.638998+00:00 19994330.295000001788 29000000.008999940008 27869999.986000020057 3946969.029000014067 60373.469752668 2024-03-04T11:16:26.630502+00:00 19994330.287999998778 29000000.001000050455 27870000.037000000477 3948466.869999989867 60373.469764322 2024-03-04T11:16:27.637380+00:00 19994330.295000001788 29000000.008999940008 27870000.017999980599 3945619.063000007998 60373.469775797 2024-03-04T11:16:28.628885+00:00 19994330.286000009626 28999999.984000090510 27869999.964000020176 3945936.835999995004 60373.469787451 2024-03-04T11:16:29.635763+00:00 19994330.290999989957 29000000.009999990463 27870000.000000000000 3949751.074000000954 60373.469799111 2024-03-04T11:16:30.643139+00:00 19994330.287999998778 29000000.026999950409 27870000.041999999434 3948546.071000009775 60373.469810586 2024-03-04T11:16:31.634643+00:00 19994330.290000010282 28999999.971999999136 27869999.972999989986 3947206.030999987852 60373.469822240 2024-03-04T11:16:32.641521+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3949374.942000002135 60373.469833716 2024-03-04T11:16:33.633025+00:00 19994330.291999999434 28999999.997000098228 27869999.981000009924 3944972.879000008106 60373.469845369 2024-03-04T11:16:34.639903+00:00 19994330.289000000805 28999999.945999979973 27869999.957000020891 3952350.020999997854 60373.469856845 2024-03-04T11:16:35.631406+00:00 19994330.289000000805 29000000.055999990553 27870000.097999989986 3952528.037999988068 60373.469868499 2024-03-04T11:16:36.638285+00:00 19994330.291999999434 28999999.998999949545 27869999.988999959081 3949553.020000011194 60373.469879975 2024-03-04T11:16:37.629789+00:00 19994330.288000021130 29000000.010999999940 27869999.955000039190 3951317.021999984980 60373.469891634 2024-03-04T11:16:38.637164+00:00 19994330.291000008583 28999999.982999999076 27869999.990000009537 3947062.017000020016 60373.469903104 2024-03-04T11:16:39.628171+00:00 19994330.287999991328 28999999.989999990910 27870000.026000019163 3945943.916999996174 60373.469914763 2024-03-04T11:16:40.635546+00:00 19994330.293999969959 29000000.008000001311 27869999.956999901682 3947036.072999984026 60373.469926417 2024-03-04T11:16:41.642425+00:00 19994330.288000050932 29000000.030000001192 27870000.007000088692 3950915.960000007879 60373.469937893 2024-03-04T11:16:42.633930+00:00 19994330.291999999434 28999999.958999991417 27869999.995999928564 3950782.048999994993 60373.469949546 2024-03-04T11:16:43.640808+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3951060.923999994993 60373.469961022 2024-03-04T11:16:44.632312+00:00 19994330.287000000477 28999999.994000021368 27869999.973000049591 3945921.026000022888 60373.469972682 2024-03-04T11:16:45.639686+00:00 19994330.293999969959 29000000.012999981642 27870000.032999988645 3951779.016999990214 60373.469984151 2024-03-04T11:16:46.630693+00:00 19994330.287000000477 28999999.984000030905 27869999.946999911219 3945843.974999994040 60373.469995811 2024-03-04T11:16:47.638069+00:00 19994330.292999979109 29000000.032000008970 27870000.043000098318 3950186.905000001192 60373.470007281 2024-03-04T11:16:48.629076+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3951880.184000014793 60373.470018941 2024-03-04T11:16:49.636451+00:00 19994330.290000021458 29000000.002999961376 27870000.006999969482 3950100.027999997139 60373.470030600 2024-03-04T11:16:50.643827+00:00 19994330.288999971002 29000000.022000011057 27869999.981999989599 3946686.838999987114 60373.470042070 2024-03-04T11:16:51.634834+00:00 19994330.289000030607 28999999.952000018209 27869999.983000040054 3953975.038000016939 60373.470053729 2024-03-04T11:16:52.642208+00:00 19994330.291999939829 29000000.037999991328 27870000.031999949366 3949457.023999989033 60373.470065199 2024-03-04T11:16:53.633216+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3949707.953000009060 60373.470076859 2024-03-04T11:16:54.640591+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3948880.097999989986 60373.470088329 2024-03-04T11:16:55.631599+00:00 19994330.289000030607 28999999.986999988556 27869999.953000068665 3947554.967999995220 60373.470099988 2024-03-04T11:16:56.638974+00:00 19994330.296000000089 29000000.000000000000 27870000.050999999046 3946102.994000018109 60373.470111464 2024-03-04T11:16:57.630477+00:00 19994330.284999970347 28999999.998000029474 27869999.962999939919 3948558.947999984026 60373.470123118 2024-03-04T11:16:58.637356+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3946141.129000008106 60373.470134594 2024-03-04T11:16:59.628859+00:00 19994330.286999940872 29000000.006999969482 27869999.989000000060 3951326.909000008833 60373.470146247 2024-03-04T11:17:00.635738+00:00 19994330.291000008583 28999999.983000040054 27869999.999000001699 3947872.007999985944 60373.470157906 2024-03-04T11:17:01.643115+00:00 19994330.288000110537 29000000.003000020981 27870000.037999998778 3945432.039000004996 60373.470169382 2024-03-04T11:17:02.634616+00:00 19994330.292999979109 28999999.962999939919 27869999.989999990910 3939269.067999988794 60373.470181036 2024-03-04T11:17:03.641496+00:00 19994330.291999939829 29000000.055999990553 27870000.043999999762 3948449.909999995958 60373.470192512 2024-03-04T11:17:04.633001+00:00 19994330.290000081062 28999999.965000029653 27869999.932999998331 3950319.878000020981 60373.470204165 2024-03-04T11:17:05.639878+00:00 19994330.290999889374 29000000.032000061125 27870000.043999999762 3945567.096000016201 60373.470215641 2024-03-04T11:17:06.631381+00:00 19994330.289000030607 28999999.984999898821 27869999.960000008345 3952981.976999998093 60373.470227300 2024-03-04T11:17:07.638757+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3951498.014999986161 60373.470238770 2024-03-04T11:17:08.629764+00:00 19994330.287999991328 29000000.016000028700 27870000.041999969631 3949013.028999983799 60373.470250430 2024-03-04T11:17:09.637139+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3948374.912000000011 60373.470261900 2024-03-04T11:17:10.628147+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3946349.072000027169 60373.470273559 2024-03-04T11:17:11.635521+00:00 19994330.291000008583 29000000.042000059038 27870000.027000010014 3949988.003999948967 60373.470285213 2024-03-04T11:17:12.642401+00:00 19994330.291000008583 28999999.962999939919 27870000.018999990076 3950147.096000016201 60373.470296689 2024-03-04T11:17:13.633905+00:00 19994330.289999961853 28999999.996000051498 27869999.969999969006 3948727.956000030041 60373.470308348 2024-03-04T11:17:14.641279+00:00 19994330.291000008583 29000000.004000000656 27869999.981000009924 3950427.032999991905 60373.470319818 2024-03-04T11:17:15.632286+00:00 19994330.289999961853 28999999.969999998808 27870000.026000019163 3943996.863999962807 60373.470331477 2024-03-04T11:17:16.639661+00:00 19994330.292000059038 29000000.037999998778 27869999.997999969870 3947952.050000011921 60373.470342948 2024-03-04T11:17:17.630669+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3951189.037999988068 60373.470354607 2024-03-04T11:17:18.638045+00:00 19994330.288999918848 28999999.973000001162 27869999.958000000566 3949382.002000033855 60373.470366083 2024-03-04T11:17:19.629547+00:00 19994330.293999999762 29000000.040999978781 27870000.052999969572 3951064.987999976147 60373.470377736 2024-03-04T11:17:20.636426+00:00 19994330.291000001132 28999999.973000019789 27870000.044000029564 3947955.013999999035 60373.470389212 2024-03-04T11:17:21.627929+00:00 19994330.291999999434 29000000.012999981642 27869999.930999990553 3950821.973000050057 60373.470400866 2024-03-04T11:17:22.634809+00:00 19994330.287999998778 29000000.021000001580 27870000.013999938965 3950263.981999992859 60373.470412525 2024-03-04T11:17:23.642184+00:00 19994330.291999999434 28999999.994000021368 27870000.007000088692 3947845.952999948990 60373.470423996 2024-03-04T11:17:24.633191+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3949794.020000040997 60373.470435655 2024-03-04T11:17:25.640567+00:00 19994330.289999991655 29000000.013000011444 27870000.003000020981 3948470.064999998081 60373.470447125 2024-03-04T11:17:26.631573+00:00 19994330.295000020415 29000000.000000000000 27869999.982999920845 3949218.055999993812 60373.470458790 2024-03-04T11:17:27.639445+00:00 19994330.289999991655 29000000.015999969095 27870000.021000031382 3949686.950999975204 60373.470470260 2024-03-04T11:17:28.630452+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3952056.043000041973 60373.470481914 2024-03-04T11:17:29.637331+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3950985.908999979030 60373.470493389 2024-03-04T11:17:30.628835+00:00 19994330.288999971002 28999999.991000059992 27869999.965000029653 3947804.047999978065 60373.470505049 2024-03-04T11:17:31.636209+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3944622.967000008095 60373.470516519 2024-03-04T11:17:32.627216+00:00 19994330.282999988645 28999999.970999959856 27869999.963000059128 3945398.864000021946 60373.470528178 2024-03-04T11:17:33.634592+00:00 19994330.298999968916 29000000.004999998957 27870000.002999901772 3946554.059000014793 60373.470539838 2024-03-04T11:17:34.641967+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3945726.100999950897 60373.470551307 2024-03-04T11:17:35.632975+00:00 19994330.291000008583 29000000.014000058174 27870000.014000058174 3947286.961000024807 60373.470562967 2024-03-04T11:17:36.640350+00:00 19994330.292999979109 28999999.990999940783 27869999.986999988556 3946146.031000018120 60373.470574437 2024-03-04T11:17:37.631356+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3947016.923999965191 60373.470586096 2024-03-04T11:17:38.638732+00:00 19994330.288000050932 28999999.967999938875 27869999.978999998420 3948650.958999990951 60373.470597572 2024-03-04T11:17:39.630236+00:00 19994330.289999961853 28999999.979000091553 27869999.980000000447 3947341.048000038136 60373.470609226 2024-03-04T11:17:40.637114+00:00 19994330.290000021458 29000000.046000000089 27870000.037999998778 3949767.071999967098 60373.470620702 2024-03-04T11:17:41.628617+00:00 19994330.288999971002 28999999.977999929339 27869999.978999998420 3945791.041999996174 60373.470632355 2024-03-04T11:17:42.635496+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3949734.957000017166 60373.470644015 2024-03-04T11:17:43.642872+00:00 19994330.294000029564 28999999.993000030518 27869999.984000030905 3950655.998000026215 60373.470655485 2024-03-04T11:17:44.633879+00:00 19994330.289999961853 29000000.018999930471 27870000.067999988794 3953216.908999979030 60373.470667144 2024-03-04T11:17:45.641254+00:00 19994330.290000021458 28999999.968000050634 27869999.949999991804 3945749.990999997128 60373.470678620 2024-03-04T11:17:46.632757+00:00 19994330.287999991328 29000000.011000040919 27870000.032000038773 3949932.092999995220 60373.470690274 2024-03-04T11:17:47.639636+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3946532.966000020970 60373.470701749 2024-03-04T11:17:48.631139+00:00 19994330.291000008583 29000000.007000088692 27870000.048999968916 3944024.046999990940 60373.470713403 2024-03-04T11:17:49.638019+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3947905.915000020992 60373.470724879 2024-03-04T11:17:50.629522+00:00 19994330.291000008583 29000000.008999940008 27869999.964000049978 3943137.052999972831 60373.470736532 2024-03-04T11:17:51.636401+00:00 19994330.289999961853 29000000.002999998629 27870000.001999970526 3951053.019999980927 60373.470748008 2024-03-04T11:17:52.627904+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3943613.008000016212 60373.470759662 2024-03-04T11:17:53.634784+00:00 19994330.290000081062 29000000.011999998242 27870000.065999981016 3941780.995999991894 60373.470771321 2024-03-04T11:17:54.642159+00:00 19994330.287999991328 28999999.982000008225 27869999.907000008970 3944606.054000020027 60373.470782797 2024-03-04T11:17:55.633664+00:00 19994330.289000030607 28999999.997999981046 27870000.034999970347 3945888.939000010025 60373.470794450 2024-03-04T11:17:56.640542+00:00 19994330.290999889374 28999999.998000029474 27870000.027000010014 3950818.928999959957 60373.470805921 2024-03-04T11:17:57.631548+00:00 19994330.293000098318 29000000.031999979168 27869999.996999979019 3946717.094000041019 60373.470817580 2024-03-04T11:17:58.638924+00:00 19994330.289999961853 28999999.978999998420 27869999.971999999136 3944572.935000001919 60373.470829056 2024-03-04T11:17:59.630427+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3943719.023999989033 60373.470840709 2024-03-04T11:18:00.637306+00:00 19994330.296000000089 29000000.016999989748 27870000.021999958903 3948443.022000014782 60373.470852185 2024-03-04T11:18:01.628810+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3951259.013999999035 60373.470863839 2024-03-04T11:18:02.635688+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3946492.974999963772 60373.470875314 2024-03-04T11:18:03.627191+00:00 19994330.289999961853 28999999.965999960899 27869999.986000061035 3942558.058000028133 60373.470886969 2024-03-04T11:18:04.634071+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3944135.922999978065 60373.470898628 2024-03-04T11:18:05.641447+00:00 19994330.292999979109 28999999.982999980450 27869999.940999981016 3947938.013999999035 60373.470910098 2024-03-04T11:18:06.632455+00:00 19994330.292000059038 29000000.017000019550 27870000.078999999911 3950392.023000001907 60373.470921757 2024-03-04T11:18:07.639829+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3943522.968999981880 60373.470933227 2024-03-04T11:18:08.630835+00:00 19994330.288999918848 28999999.982999980450 27870000.024999979883 3948002.029000043869 60373.470944887 2024-03-04T11:18:09.638211+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3954167.977999985218 60373.470956357 2024-03-04T11:18:10.629218+00:00 19994330.290000081062 28999999.993999961764 27869999.965000029653 3950578.032000004780 60373.470968016 2024-03-04T11:18:11.636593+00:00 19994330.291999939829 29000000.024000048637 27870000.067000031471 3947810.952999948990 60373.470979492 2024-03-04T11:18:12.628096+00:00 19994330.289000030607 28999999.978999968618 27869999.924999948591 3950095.055999993812 60373.470991146 2024-03-04T11:18:13.634976+00:00 19994330.291000001132 28999999.975000020117 27870000.022999998182 3945602.966000080109 60373.471002621 2024-03-04T11:18:14.626479+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3943741.980000019073 60373.471014281 2024-03-04T11:18:15.633855+00:00 19994330.289000000805 29000000.062999960035 27870000.029000040144 3945225.079999924172 60373.471025934 2024-03-04T11:18:16.640733+00:00 19994330.291000008583 28999999.981000069529 27869999.991999998689 3949816.067000031006 60373.471037410 2024-03-04T11:18:17.632237+00:00 19994330.287999998778 29000000.011999960989 27870000.030999999493 3946071.868000030983 60373.471049064 2024-03-04T11:18:18.639116+00:00 19994330.290999989957 28999999.970999959856 27869999.970000009984 3950540.013999938965 60373.471060540 2024-03-04T11:18:19.630619+00:00 19994330.289999991655 29000000.006000038236 27869999.999000001699 3950066.985000013839 60373.471072193 2024-03-04T11:18:20.637498+00:00 19994330.291999999434 28999999.998999949545 27869999.984000001103 3946634.103000044823 60373.471083669 2024-03-04T11:18:21.629001+00:00 19994330.290000021458 28999999.978000041097 27870000.015000019222 3948211.865000010002 60373.471095328 2024-03-04T11:18:22.636377+00:00 19994330.291999999434 29000000.031000021845 27869999.956000000238 3949243.001999973785 60373.471106798 2024-03-04T11:18:23.627384+00:00 19994330.289999991655 28999999.967999938875 27870000.075999978930 3946056.041999936104 60373.471118458 2024-03-04T11:18:24.634759+00:00 19994330.289000000805 29000000.000000000000 27869999.925000008196 3949512.889999986161 60373.471130112 2024-03-04T11:18:25.641638+00:00 19994330.290000021458 29000000.022000070661 27870000.066999968141 3947146.098000050057 60373.471141587 2024-03-04T11:18:26.633143+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3949100.006999969017 60373.471153247 2024-03-04T11:18:27.640516+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3944682.998000026215 60373.471164717 2024-03-04T11:18:28.631523+00:00 19994330.291999999434 28999999.989000000060 27869999.977000001818 3947847.996000051033 60373.471176376 2024-03-04T11:18:29.638898+00:00 19994330.295000020415 29000000.006999999285 27870000.002000030130 3947280.980000019073 60373.471187846 2024-03-04T11:18:30.629906+00:00 19994330.288999971002 28999999.988000009209 27869999.984999950975 3953713.047999978065 60373.471199505 2024-03-04T11:18:31.637281+00:00 19994330.291000008583 29000000.008999999613 27870000.053000029176 3947850.974999905098 60373.471210976 2024-03-04T11:18:32.628290+00:00 19994330.286000009626 28999999.971000000834 27869999.940999981016 3950591.012000083923 60373.471222635 2024-03-04T11:18:33.635664+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3946064.998999952804 60373.471234105 2024-03-04T11:18:34.626670+00:00 19994330.285000029951 28999999.995999988168 27870000.057000041008 3952497.023000001907 60373.471245764 2024-03-04T11:18:35.634046+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3948705.922000051010 60373.471257418 2024-03-04T11:18:36.640925+00:00 19994330.292999979109 29000000.004000011832 27869999.970000028610 3950997.049000024796 60373.471268894 2024-03-04T11:18:37.632429+00:00 19994330.291999999434 28999999.962000008672 27869999.984999898821 3949732.067999958992 60373.471280548 2024-03-04T11:18:38.639307+00:00 19994330.291000068188 29000000.038999971002 27870000.062000039965 3948498.896999955177 60373.471292024 2024-03-04T11:18:39.630811+00:00 19994330.286999940872 28999999.999000009149 27869999.970999959856 3947999.083000063896 60373.471303683 2024-03-04T11:18:40.638187+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3944016.029999970924 60373.471315153 2024-03-04T11:18:41.629193+00:00 19994330.289000030607 28999999.979000028223 27870000.016999959946 3951870.980999947060 60373.471326812 2024-03-04T11:18:42.636568+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3948568.876000047196 60373.471338282 2024-03-04T11:18:43.627575+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3946709.021999955177 60373.471349942 2024-03-04T11:18:44.634951+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3945837.975000023842 60373.471361417 2024-03-04T11:18:45.626454+00:00 19994330.295000080019 28999999.977999988943 27869999.940000060946 3947572.044000030030 60373.471373071 2024-03-04T11:18:46.633334+00:00 19994330.287999991328 29000000.045000020415 27870000.030999898911 3947053.046000003815 60373.471384730 2024-03-04T11:18:47.640708+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3943769.027999997139 60373.471396200 2024-03-04T11:18:48.631715+00:00 19994330.288999918848 29000000.004999998957 27869999.958000060171 3951736.968999981880 60373.471407860 2024-03-04T11:18:49.639091+00:00 19994330.291000008583 28999999.986999988556 27870000.069000009447 3950994.945000051986 60373.471419335 2024-03-04T11:18:50.630595+00:00 19994330.291000008583 29000000.042999979109 27869999.965999960899 3947796.031999946106 60373.471430989 2024-03-04T11:18:51.637473+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3950269.003000020981 60373.471442459 2024-03-04T11:18:52.628480+00:00 19994330.290000081062 29000000.001999970526 27870000.024999979883 3951528.985000013839 60373.471454119 2024-03-04T11:18:53.635855+00:00 19994330.292999979109 29000000.034999970347 27870000.006999969482 3943103.001999973785 60373.471465595 2024-03-04T11:18:54.627359+00:00 19994330.287999991328 28999999.961000081152 27869999.970000028610 3945019.937999964226 60373.471477248 2024-03-04T11:18:55.634238+00:00 19994330.291000008583 28999999.987999919802 27870000.024000000209 3944906.985000013839 60373.471488907 2024-03-04T11:18:56.641613+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3949522.091000080109 60373.471500378 2024-03-04T11:18:57.632620+00:00 19994330.287000060081 29000000.050000071526 27870000.030999999493 3950602.046000003815 60373.471512037 2024-03-04T11:18:58.639995+00:00 19994330.294999960810 28999999.955999970436 27869999.960000008345 3952829.000999927986 60373.471523507 2024-03-04T11:18:59.631003+00:00 19994330.292000059038 29000000.016999959946 27870000.026999998838 3948395.991999983788 60373.471535166 2024-03-04T11:19:00.638378+00:00 19994330.291999939829 28999999.975000020117 27869999.978000018746 3949846.988000034820 60373.471546636 2024-03-04T11:19:01.629385+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3947676.967000008095 60373.471558296 2024-03-04T11:19:02.636760+00:00 19994330.288999918848 28999999.973000049591 27870000.030000001192 3944862.026000022888 60373.471569771 2024-03-04T11:19:03.628264+00:00 19994330.289000030607 29000000.018999930471 27869999.970999989659 3950147.038999915123 60373.471581426 2024-03-04T11:19:04.635142+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3945349.036000012886 60373.471592895 2024-03-04T11:19:05.626150+00:00 19994330.286999940872 29000000.011999998242 27869999.999000009149 3950415.981999992859 60373.471604555 2024-03-04T11:19:06.633526+00:00 19994330.293999999762 28999999.991999991238 27870000.014999989420 3946745.986000061035 60373.471616214 2024-03-04T11:19:07.640900+00:00 19994330.291999999434 29000000.032999999821 27869999.974999960512 3945520.879999995232 60373.471627690 2024-03-04T11:19:08.632403+00:00 19994330.289000000805 28999999.973000001162 27870000.008999999613 3952170.067999958992 60373.471639344 2024-03-04T11:19:09.639283+00:00 19994330.288999989629 29000000.000000000000 27870000.018999990076 3947211.009000062943 60373.471650819 2024-03-04T11:19:10.630786+00:00 19994330.287999998778 29000000.018000010401 27869999.988000039011 3943261.926999927033 60373.471662473 2024-03-04T11:19:11.637665+00:00 19994330.293000001460 29000000.016999989748 27870000.028999980539 3947317.054000020027 60373.471673949 2024-03-04T11:19:12.629168+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3949758.963000059128 60373.471685608 2024-03-04T11:19:13.636543+00:00 19994330.292999979109 29000000.004999998957 27869999.943999949843 3947976.991999983788 60373.471697078 2024-03-04T11:19:14.627551+00:00 19994330.288000021130 29000000.018999990076 27870000.074000000954 3946963.028999925125 60373.471708737 2024-03-04T11:19:15.634926+00:00 19994330.292999979109 28999999.984000030905 27869999.907999988645 3950574.009000062943 60373.471720207 2024-03-04T11:19:16.625933+00:00 19994330.291999999434 29000000.006999969482 27870000.060999989510 3949996.973999977112 60373.471731867 2024-03-04T11:19:17.633310+00:00 19994330.288000021130 29000000.013000011444 27870000.015000101179 3949041.042000054847 60373.471743521 2024-03-04T11:19:18.640188+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3948084.941999911796 60373.471754997 2024-03-04T11:19:19.631691+00:00 19994330.293999969959 28999999.965000029653 27869999.964999910444 3945880.032999991905 60373.471766656 2024-03-04T11:19:20.639066+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3945937.970000029076 60373.471778126 2024-03-04T11:19:21.630073+00:00 19994330.287000000477 28999999.993999961764 27869999.947000030428 3950013.017000079155 60373.471789785 2024-03-04T11:19:22.637448+00:00 19994330.290000021458 29000000.026000019163 27870000.041999939829 3945272.095999956131 60373.471801255 2024-03-04T11:19:23.628455+00:00 19994330.293999969959 28999999.993999961764 27869999.971000079066 3945936.865000010002 60373.471812915 2024-03-04T11:19:24.635830+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3947682.144999980927 60373.471824385 2024-03-04T11:19:25.626837+00:00 19994330.290000021458 28999999.979000091553 27869999.952000018209 3945571.952999948990 60373.471836044 2024-03-04T11:19:26.634213+00:00 19994330.287999991328 29000000.028999920934 27870000.033999919891 3951252.947000027169 60373.471847514 2024-03-04T11:19:27.625220+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3950179.960000038147 60373.471859173 2024-03-04T11:19:28.632595+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3942333.024999976158 60373.471870833 2024-03-04T11:19:29.639970+00:00 19994330.287999991328 28999999.955999970436 27869999.965000029653 3946326.098999977112 60373.471882303 2024-03-04T11:19:30.630977+00:00 19994330.291000008583 28999999.994000080973 27869999.992999911308 3945648.955000042915 60373.471893962 2024-03-04T11:19:31.638353+00:00 19994330.291000008583 29000000.051999930292 27870000.005000110716 3948952.995999931823 60373.471905433 2024-03-04T11:19:32.629361+00:00 19994330.291999939829 28999999.953999999911 27869999.984999898821 3951131.010000110138 60373.471917092 2024-03-04T11:19:33.636735+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3944265.951999903191 60373.471928562 2024-03-04T11:19:34.627742+00:00 19994330.291999939829 28999999.991999980062 27870000.010999999940 3952619.046000003815 60373.471940221 2024-03-04T11:19:35.635118+00:00 19994330.285000089556 29000000.022999998182 27869999.978999998420 3951309.045000075828 60373.471951691 2024-03-04T11:19:36.626125+00:00 19994330.291999939829 28999999.957000020891 27870000.008999988437 3948187.891999959946 60373.471963351 2024-03-04T11:19:37.633501+00:00 19994330.291000008583 29000000.024000048637 27870000.010000020266 3945423.054000020027 60373.471975004 2024-03-04T11:19:38.640381+00:00 19994330.291000008583 28999999.973999980837 27869999.956000000238 3951988.005999923218 60373.471986480 2024-03-04T11:19:39.631882+00:00 19994330.289999961853 29000000.036000009626 27870000.021000001580 3950695.980000019073 60373.471998139 2024-03-04T11:19:40.639257+00:00 19994330.292000059038 28999999.957999940962 27869999.977999988943 3949973.991000055801 60373.472009609 2024-03-04T11:19:41.630264+00:00 19994330.289000030607 29000000.012000080198 27869999.997999999672 3950958.975999950897 60373.472021269 2024-03-04T11:19:42.637640+00:00 19994330.288999918848 29000000.022999998182 27870000.032000038773 3950092.041000009049 60373.472032739 2024-03-04T11:19:43.628647+00:00 19994330.287000060081 29000000.002999998629 27869999.968999978155 3950083.912000060081 60373.472044399 2024-03-04T11:19:44.636022+00:00 19994330.293999910355 29000000.000999990851 27870000.024999979883 3953489.097000002861 60373.472055868 2024-03-04T11:19:45.627030+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3951995.023000001907 60373.472067528 2024-03-04T11:19:46.634406+00:00 19994330.289000030607 28999999.996999990195 27869999.995000001043 3949818.944999932777 60373.472079004 2024-03-04T11:19:47.625908+00:00 19994330.291000008583 28999999.988000009209 27869999.995999988168 3949686.947000027169 60373.472090663 2024-03-04T11:19:48.633285+00:00 19994330.291999939829 29000000.011000011116 27870000.029999971390 3950553.980999947060 60373.472102317 2024-03-04T11:19:49.640162+00:00 19994330.290000081062 29000000.015999998897 27869999.990000009537 3947090.109000086784 60373.472113787 2024-03-04T11:19:50.631169+00:00 19994330.287999991328 28999999.969999998808 27869999.959999978542 3951093.983999968041 60373.472125446 2024-03-04T11:19:51.638544+00:00 19994330.291000008583 29000000.036999970675 27870000.075000051409 3946887.978000044823 60373.472136922 2024-03-04T11:19:52.630048+00:00 19994330.291000008583 28999999.974000040442 27869999.948000010103 3950658.026999949943 60373.472148576 2024-03-04T11:19:53.636927+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3947467.000000000000 60373.472160051 2024-03-04T11:19:54.628430+00:00 19994330.291999939829 29000000.007000029087 27870000.069000009447 3941881.937000035774 60373.472171705 2024-03-04T11:19:55.635310+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3945879.026000022888 60373.472183181 2024-03-04T11:19:56.626813+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3950178.056999921799 60373.472194835 2024-03-04T11:19:57.633692+00:00 19994330.292000059038 28999999.991000000387 27869999.963000059128 3949627.937999964226 60373.472206310 2024-03-04T11:19:58.625195+00:00 19994330.287999991328 29000000.038000050932 27870000.014999989420 3952165.050000071991 60373.472217970 2024-03-04T11:19:59.632571+00:00 19994330.289999961853 29000000.015999969095 27870000.041000008583 3945780.019999980927 60373.472229623 2024-03-04T11:20:00.639450+00:00 19994330.287000000477 28999999.954000059515 27869999.988999959081 3948111.975999950897 60373.472241099 2024-03-04T11:20:01.630954+00:00 19994330.296000000089 29000000.005999919027 27870000.004999998957 3950225.979000092018 60373.472252753 2024-03-04T11:20:02.637832+00:00 19994330.291000001132 28999999.995000001043 27869999.965999960899 3952716.023999928962 60373.472264228 2024-03-04T11:20:03.629335+00:00 19994330.287999998778 29000000.028000000864 27870000.019999980927 3945018.963999987114 60373.472275882 2024-03-04T11:20:04.636215+00:00 19994330.290999989957 28999999.983000040054 27869999.957000020891 3943977.007000089157 60373.472287358 2024-03-04T11:20:05.627717+00:00 19994330.289000000805 29000000.021000031382 27870000.025000099093 3946535.081999897957 60373.472299017 2024-03-04T11:20:06.635093+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3944812.859000086784 60373.472310487 2024-03-04T11:20:07.626100+00:00 19994330.287999991328 29000000.023999929428 27870000.064999941736 3949406.061999917030 60373.472322147 2024-03-04T11:20:08.633475+00:00 19994330.293000008911 28999999.973000049591 27869999.956000089645 3948916.967000008095 60373.472333617 2024-03-04T11:20:09.624484+00:00 19994330.292999979109 29000000.024999979883 27870000.015999909490 3949611.060999989975 60373.472345276 2024-03-04T11:20:10.631858+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3944822.026000022888 60373.472356930 2024-03-04T11:20:11.638739+00:00 19994330.289000000805 29000000.014999989420 27870000.045000080019 3943823.981000065804 60373.472368406 2024-03-04T11:20:12.630240+00:00 19994330.291000008583 29000000.004999998957 27869999.995999999344 3944863.962000011932 60373.472380065 2024-03-04T11:20:13.637615+00:00 19994330.286000009626 28999999.973000049591 27869999.942999999970 3948477.962999939919 60373.472391535 2024-03-04T11:20:14.628622+00:00 19994330.290999948978 29000000.050999999046 27870000.069999989122 3944893.019000052940 60373.472403194 2024-03-04T11:20:15.635997+00:00 19994330.292000059038 28999999.965999960899 27869999.967000011355 3943225.986999989022 60373.472414664 2024-03-04T11:20:16.627005+00:00 19994330.287000000477 29000000.047000050545 27869999.997999999672 3953366.024999976158 60373.472426324 2024-03-04T11:20:17.634380+00:00 19994330.293999969959 28999999.944999929518 27869999.997999999672 3946992.118999958038 60373.472437794 2024-03-04T11:20:18.625387+00:00 19994330.290000021458 29000000.031000021845 27870000.008999999613 3948415.837000011932 60373.472449454 2024-03-04T11:20:19.632767+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3953488.105000019073 60373.472461107 2024-03-04T11:20:20.639642+00:00 19994330.293000038713 28999999.993999999017 27869999.974999990314 3948566.986000061035 60373.472472583 2024-03-04T11:20:21.631144+00:00 19994330.287999991328 29000000.022999998182 27870000.079000029713 3946842.000000000000 60373.472484242 2024-03-04T11:20:22.638520+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3946905.981999992859 60373.472495712 2024-03-04T11:20:23.629527+00:00 19994330.290000021458 28999999.982000008225 27869999.922999981791 3948104.060999989975 60373.472507372 2024-03-04T11:20:24.636902+00:00 19994330.287999991328 28999999.993000000715 27870000.046999990940 3952453.865000010002 60373.472518842 2024-03-04T11:20:25.627909+00:00 19994330.294000029564 28999999.993999991566 27869999.989000018686 3943372.094999908935 60373.472530501 2024-03-04T11:20:26.635285+00:00 19994330.286999940872 29000000.054000020027 27870000.027000010014 3945835.985000013839 60373.472541971 2024-03-04T11:20:27.626292+00:00 19994330.293000098318 28999999.953999999911 27869999.940000001341 3941968.998000026215 60373.472553630 2024-03-04T11:20:28.633669+00:00 19994330.288999918848 28999999.999000009149 27870000.059999998659 3948080.845999999903 60373.472565106 2024-03-04T11:20:29.625171+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3945572.125000000931 60373.472576760 2024-03-04T11:20:30.632049+00:00 19994330.289000030607 28999999.988000039011 27870000.032999929041 3946750.006999998819 60373.472588419 2024-03-04T11:20:31.639424+00:00 19994330.291000008583 29000000.032999988645 27869999.987000111490 3946919.031000000890 60373.472599889 2024-03-04T11:20:32.630432+00:00 19994330.289999961853 29000000.004999998957 27870000.051999930292 3947348.005999996793 60373.472611549 2024-03-04T11:20:33.637807+00:00 19994330.289000030607 29000000.000000000000 27869999.940000060946 3948155.962000001222 60373.472623019 2024-03-04T11:20:34.628814+00:00 19994330.294999960810 28999999.991000000387 27870000.004999998957 3954246.083000001032 60373.472634678 2024-03-04T11:20:35.636189+00:00 19994330.290000081062 28999999.971000019461 27869999.973999980837 3947989.937000003178 60373.472646148 2024-03-04T11:20:36.627196+00:00 19994330.286999940872 29000000.040999948978 27870000.075999978930 3948670.033999993932 60373.472657808 2024-03-04T11:20:37.634573+00:00 19994330.291000008583 28999999.982000049204 27869999.983000040054 3952473.984999998938 60373.472669277 2024-03-04T11:20:38.625579+00:00 19994330.287999991328 28999999.957000020891 27869999.964999910444 3948879.012000001967 60373.472680937 2024-03-04T11:20:39.632961+00:00 19994330.292000059038 29000000.034999970347 27869999.991000059992 3946440.887000001967 60373.472692413 2024-03-04T11:20:40.624458+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3950860.052999996115 60373.472704066 2024-03-04T11:20:41.631338+00:00 19994330.292000059038 29000000.046999931335 27870000.037999991328 3950044.073000005912 60373.472715726 2024-03-04T11:20:42.638712+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3953587.943999997806 60373.472727196 2024-03-04T11:20:43.629719+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3950623.912000000011 60373.472738856 2024-03-04T11:20:44.637094+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3946766.008999995887 60373.472750325 2024-03-04T11:20:45.628101+00:00 19994330.287999991328 28999999.962000008672 27869999.896000031382 3948921.012999997009 60373.472761985 2024-03-04T11:20:46.635476+00:00 19994330.292999979109 29000000.028000000864 27870000.074999928474 3950398.058000013232 60373.472773461 2024-03-04T11:20:47.626980+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3946938.881999998819 60373.472785114 2024-03-04T11:20:48.633860+00:00 19994330.292999979109 28999999.978999968618 27869999.917000059038 3951530.167999998201 60373.472796590 2024-03-04T11:20:49.625362+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3947889.951999992132 60373.472808244 2024-03-04T11:20:50.632241+00:00 19994330.291999939829 29000000.003999948502 27870000.010000001639 3949682.027000010014 60373.472819903 2024-03-04T11:20:51.639616+00:00 19994330.292000059038 29000000.004000071436 27870000.015000000596 3950659.991999999154 60373.472831373 2024-03-04T11:20:52.630623+00:00 19994330.281999949366 29000000.013000011444 27869999.989999990910 3949140.984999998938 60373.472843032 2024-03-04T11:20:53.637999+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3949667.936999992002 60373.472854508 2024-03-04T11:20:54.629503+00:00 19994330.291999999434 29000000.012000080198 27870000.059999991208 3950348.155000001192 60373.472866162 2024-03-04T11:20:55.636382+00:00 19994330.291000001132 28999999.995000001043 27869999.987000018358 3949516.954999998212 60373.472877637 2024-03-04T11:20:56.627884+00:00 19994330.293000001460 28999999.997000001371 27870000.007999990135 3949731.939999998081 60373.472889291 2024-03-04T11:20:57.634764+00:00 19994330.289000000805 29000000.034000001848 27869999.973000019789 3953558.121000006795 60373.472900767 2024-03-04T11:20:58.626267+00:00 19994330.290999989957 28999999.945999991149 27870000.017999980599 3950197.935000001919 60373.472912427 2024-03-04T11:20:59.633645+00:00 19994330.288000021130 29000000.045000001788 27870000.025999989361 3950078.962999999989 60373.472923896 2024-03-04T11:21:00.624649+00:00 19994330.288999971002 28999999.978000000119 27869999.952000018209 3950403.101999998093 60373.472935550 2024-03-04T11:21:01.631528+00:00 19994330.291000008583 29000000.018999990076 27870000.055000010878 3947475.808999999892 60373.472947210 2024-03-04T11:21:02.638904+00:00 19994330.289999991655 28999999.962000008672 27869999.925000008196 3953318.053999990225 60373.472958685 2024-03-04T11:21:03.630407+00:00 19994330.293000008911 28999999.997000008821 27870000.014999989420 3946089.071000009775 60373.472970339 2024-03-04T11:21:04.637286+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3950073.909999995958 60373.472981815 2024-03-04T11:21:05.628789+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3950806.000000000000 60373.472993468 2024-03-04T11:21:06.635668+00:00 19994330.291999999434 28999999.989000018686 27870000.014999989420 3952826.025999993086 60373.473004944 2024-03-04T11:21:07.627172+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3943159.950000017881 60373.473016598 2024-03-04T11:21:08.634051+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3950375.145999997854 60373.473028068 2024-03-04T11:21:09.625058+00:00 19994330.289000030607 28999999.975000020117 27870000.041000008583 3943006.914999992121 60373.473039727 2024-03-04T11:21:10.632433+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3940136.106000006199 60373.473051203 2024-03-04T11:21:11.623936+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3945638.893999993801 60373.473062857 2024-03-04T11:21:12.630815+00:00 19994330.288999971002 29000000.002999961376 27869999.981999989599 3944460.004000008106 60373.473074516 2024-03-04T11:21:13.638192+00:00 19994330.294000029564 29000000.002000030130 27870000.052999969572 3947279.919000000227 60373.473085986 2024-03-04T11:21:14.629198+00:00 19994330.285000029951 29000000.024999979883 27869999.983999971300 3945572.108999996912 60373.473097646 2024-03-04T11:21:15.636573+00:00 19994330.293999969959 28999999.968999978155 27869999.981000069529 3946221.944999992847 60373.473109121 2024-03-04T11:21:16.628077+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3948211.962000011932 60373.473120775 2024-03-04T11:21:17.634956+00:00 19994330.290000021458 29000000.013999938965 27870000.011000040919 3947671.095999985933 60373.473132251 2024-03-04T11:21:18.626459+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3946312.974000006914 60373.473143904 2024-03-04T11:21:19.633338+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3949035.986000000965 60373.473155380 2024-03-04T11:21:20.624841+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3947544.967000008095 60373.473167034 2024-03-04T11:21:21.631720+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3950454.108999996912 60373.473178693 2024-03-04T11:21:22.639096+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3948435.004999995232 60373.473190169 2024-03-04T11:21:23.630599+00:00 19994330.285000089556 28999999.995999928564 27870000.019999980927 3946924.990999997128 60373.473201822 2024-03-04T11:21:24.637478+00:00 19994330.296000000089 28999999.998000029474 27869999.968000050634 3942222.979000002146 60373.473213298 2024-03-04T11:21:25.628981+00:00 19994330.286999940872 28999999.973999980837 27870000.016999959946 3951566.974999994040 60373.473224952 2024-03-04T11:21:26.635860+00:00 19994330.289000030607 29000000.029000040144 27870000.032000061125 3946265.020000011194 60373.473236428 2024-03-04T11:21:27.627364+00:00 19994330.294999960810 29000000.013999938965 27869999.995000001043 3949977.016999990214 60373.473248081 2024-03-04T11:21:28.634242+00:00 19994330.291000008583 28999999.968000050634 27869999.996999979019 3946199.872999995947 60373.473259557 2024-03-04T11:21:29.625748+00:00 19994330.287999991328 29000000.013999938965 27870000.000999998301 3947625.069000006188 60373.473271211 2024-03-04T11:21:30.632625+00:00 19994330.289000030607 28999999.996000051498 27869999.981000009924 3947762.110000013839 60373.473282686 2024-03-04T11:21:31.624128+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3947656.899999976158 60373.473294346 2024-03-04T11:21:32.631504+00:00 19994330.289999961853 29000000.029000040144 27870000.040999989957 3945160.991000025999 60373.473306000 2024-03-04T11:21:33.638383+00:00 19994330.291000008583 28999999.964000001550 27869999.992000009865 3949721.989999980200 60373.473317476 2024-03-04T11:21:34.629886+00:00 19994330.292000059038 28999999.997999999672 27869999.959999978542 3952474.030000001192 60373.473329135 2024-03-04T11:21:35.637261+00:00 19994330.290999889374 29000000.003999989480 27870000.039000000805 3950975.927000015974 60373.473340605 2024-03-04T11:21:36.628269+00:00 19994330.289000030607 29000000.028999999166 27870000.032000008970 3946118.024999976158 60373.473352265 2024-03-04T11:21:37.635644+00:00 19994330.292000059038 28999999.995999988168 27869999.948000010103 3950626.994000018109 60373.473363734 2024-03-04T11:21:38.626650+00:00 19994330.288999918848 29000000.010000020266 27870000.082999970764 3952109.023999989033 60373.473375394 2024-03-04T11:21:39.634026+00:00 19994330.291000008583 28999999.969999998808 27869999.925999999046 3948014.003000020981 60373.473386864 2024-03-04T11:21:40.625033+00:00 19994330.287000060081 29000000.044999990612 27870000.023999989033 3949011.025999962818 60373.473398523 2024-03-04T11:21:41.632411+00:00 19994330.291999939829 28999999.955000009388 27869999.965000029653 3947253.012000023853 60373.473409999 2024-03-04T11:21:42.623913+00:00 19994330.292000059038 29000000.044999990612 27870000.032999988645 3949761.930999993812 60373.473421653 2024-03-04T11:21:43.630791+00:00 19994330.289999961853 28999999.977999988943 27869999.987999979407 3948096.010999978054 60373.473433312 2024-03-04T11:21:44.638166+00:00 19994330.292000059038 28999999.973000049591 27869999.967000011355 3946565.030000030994 60373.473444782 2024-03-04T11:21:45.629174+00:00 19994330.288999918848 29000000.034999970347 27870000.075000051409 3949725.991999983788 60373.473456441 2024-03-04T11:21:46.636548+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3950880.984000027180 60373.473467912 2024-03-04T11:21:47.627556+00:00 19994330.285000000149 29000000.028000000864 27870000.040000021458 3950567.009000002872 60373.473479571 2024-03-04T11:21:48.634932+00:00 19994330.293000001460 28999999.981999989599 27869999.926999930292 3948248.141999959946 60373.473491041 2024-03-04T11:21:49.625938+00:00 19994330.293999999762 29000000.000000000000 27870000.059000018984 3949676.799000024796 60373.473502700 2024-03-04T11:21:50.633315+00:00 19994330.285999998450 28999999.992000039667 27869999.953999999911 3950338.083000003826 60373.473514170 2024-03-04T11:21:51.624320+00:00 19994330.296000000089 28999999.995999988168 27869999.995000001043 3945869.050999999046 60373.473525830 2024-03-04T11:21:52.631695+00:00 19994330.287999998778 29000000.009999990463 27870000.067000031471 3945817.991999983788 60373.473537305 2024-03-04T11:21:53.623199+00:00 19994330.290000010282 28999999.963999990374 27869999.940000060946 3947623.930999993812 60373.473548959 2024-03-04T11:21:54.630078+00:00 19994330.287999991328 29000000.024999979883 27870000.015999909490 3951785.069000006188 60373.473560619 2024-03-04T11:21:55.637453+00:00 19994330.289999991655 28999999.978000041097 27869999.996000051498 3950271.921000003815 60373.473572088 2024-03-04T11:21:56.628461+00:00 19994330.293000008911 29000000.026999950409 27870000.014999989420 3948523.023000001907 60373.473583748 2024-03-04T11:21:57.635836+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3949407.033999979030 60373.473595218 2024-03-04T11:21:58.626843+00:00 19994330.288999971002 29000000.027000069618 27870000.015000101179 3948411.001000047196 60373.473606877 2024-03-04T11:21:59.634218+00:00 19994330.291000008583 28999999.979999899864 27869999.964999910444 3947895.007999957073 60373.473618348 2024-03-04T11:22:00.625225+00:00 19994330.292000029236 29000000.003000020981 27870000.024999979883 3945601.877000033855 60373.473630007 2024-03-04T11:22:01.632600+00:00 19994330.285999950022 28999999.991999980062 27869999.991000059992 3947089.064999998081 60373.473641477 2024-03-04T11:22:02.623608+00:00 19994330.291999999434 29000000.039000030607 27870000.047000050545 3948987.050999999046 60373.473653136 2024-03-04T11:22:03.630983+00:00 19994330.287000000477 28999999.963000059128 27869999.985999941826 3949589.023000001907 60373.473664796 2024-03-04T11:22:04.638358+00:00 19994330.294000029564 29000000.019999980927 27869999.978999968618 3943891.860000013839 60373.473676266 2024-03-04T11:22:05.629365+00:00 19994330.290000021458 29000000.006999969482 27870000.027000069618 3953865.091999948025 60373.473687925 2024-03-04T11:22:06.636740+00:00 19994330.292999979109 28999999.998999949545 27869999.957000020891 3950582.975000023842 60373.473699395 2024-03-04T11:22:07.627747+00:00 19994330.288999971002 28999999.966000080109 27870000.034000001848 3950416.967000008095 60373.473711055 2024-03-04T11:22:08.635122+00:00 19994330.291000008583 29000000.013999938965 27869999.945000000298 3954233.106000006199 60373.473722525 2024-03-04T11:22:09.626130+00:00 19994330.287000000477 29000000.014000058174 27870000.066999990493 3952522.006999969017 60373.473734184 2024-03-04T11:22:10.633506+00:00 19994330.290000021458 28999999.988000001758 27869999.954999998212 3953512.915000020992 60373.473745660 2024-03-04T11:22:11.625008+00:00 19994330.289999961853 28999999.999000001699 27870000.010000009090 3952503.120000004768 60373.473757314 2024-03-04T11:22:12.631889+00:00 19994330.292000059038 28999999.984000001103 27870000.015000019222 3950037.935000001919 60373.473768784 2024-03-04T11:22:13.622894+00:00 19994330.292999979109 29000000.041000008583 27870000.005999978632 3953300.973999977112 60373.473780443 2024-03-04T11:22:14.630270+00:00 19994330.287999991328 28999999.982999999076 27870000.015999998897 3949614.104000031948 60373.473792102 2024-03-04T11:22:15.637645+00:00 19994330.292000059038 28999999.974999990314 27869999.953999999911 3950309.870000004768 60373.473803572 2024-03-04T11:22:16.628652+00:00 19994330.287999991328 29000000.001000020653 27869999.989999979734 3952551.034999967087 60373.473815232 2024-03-04T11:22:17.636027+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3950162.009999989998 60373.473826707 2024-03-04T11:22:18.627530+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3949597.092000008095 60373.473838361 2024-03-04T11:22:19.634410+00:00 19994330.291000008583 28999999.996000021696 27869999.998000029474 3954418.032000004780 60373.473849837 2024-03-04T11:22:20.625913+00:00 19994330.291999939829 28999999.986000001431 27869999.981000009924 3948676.892000020016 60373.473861496 2024-03-04T11:22:21.633290+00:00 19994330.287999991328 28999999.980999950320 27870000.040999948978 3953992.949999988079 60373.473872966 2024-03-04T11:22:22.624295+00:00 19994330.294000029564 29000000.027000010014 27869999.957000020891 3950940.894999980927 60373.473884626 2024-03-04T11:22:23.631672+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3950823.196000040043 60373.473896096 2024-03-04T11:22:24.622677+00:00 19994330.291000008583 29000000.018999990076 27869999.982999980450 3954454.889999986161 60373.473907755 2024-03-04T11:22:25.630053+00:00 19994330.287000060081 28999999.969999969006 27870000.017000019550 3957768.015999972820 60373.473919415 2024-03-04T11:22:26.637428+00:00 19994330.290999889374 29000000.010000050068 27869999.935999989510 3952404.060999989975 60373.473930885 2024-03-04T11:22:27.628435+00:00 19994330.289000030607 28999999.987999979407 27870000.067000031471 3952466.988000034820 60373.473942544 2024-03-04T11:22:28.635810+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3951485.985000013839 60373.473954020 2024-03-04T11:22:29.627314+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3955196.962999999989 60373.473965674 2024-03-04T11:22:30.634193+00:00 19994330.291999939829 28999999.991999980062 27870000.044000029564 3948791.064999998081 60373.473977149 2024-03-04T11:22:31.625696+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3949144.973999977112 60373.473988809 2024-03-04T11:22:32.633072+00:00 19994330.286000009626 28999999.990999940783 27869999.969999909401 3952222.972999989986 60373.474000279 2024-03-04T11:22:33.624079+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3952627.907999991905 60373.474011938 2024-03-04T11:22:34.631455+00:00 19994330.294999960810 29000000.019000049680 27870000.021000031382 3950938.136000037193 60373.474023408 2024-03-04T11:22:35.622461+00:00 19994330.282999988645 28999999.986999988556 27869999.944999929518 3946827.069000006188 60373.474035067 2024-03-04T11:22:36.629836+00:00 19994330.298000101000 28999999.975000020117 27869999.989000078291 3948893.898000001907 60373.474046721 2024-03-04T11:22:37.636715+00:00 19994330.288999918848 29000000.008999940008 27870000.084999918938 3948359.944999992847 60373.474058197 2024-03-04T11:22:38.628218+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3952494.997999966145 60373.474069851 2024-03-04T11:22:39.635098+00:00 19994330.290000081062 29000000.026999950409 27869999.967000011355 3945388.069000006188 60373.474081326 2024-03-04T11:22:40.626601+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3953728.060999989975 60373.474092986 2024-03-04T11:22:41.633977+00:00 19994330.289000000805 29000000.048000101000 27870000.039999961853 3953636.916000009049 60373.474104456 2024-03-04T11:22:42.624983+00:00 19994330.293999999762 28999999.983999971300 27869999.919000029564 3951770.972000002861 60373.474116115 2024-03-04T11:22:43.632358+00:00 19994330.286999989301 28999999.971999999136 27870000.044999960810 3956850.002999960911 60373.474127585 2024-03-04T11:22:44.623367+00:00 19994330.290000010282 29000000.003000020981 27870000.032000061125 3955304.047000051010 60373.474139245 2024-03-04T11:22:45.630741+00:00 19994330.293000001460 29000000.008000019938 27869999.980000019073 3950182.978999971878 60373.474150898 2024-03-04T11:22:46.637620+00:00 19994330.287999998778 28999999.992999911308 27869999.975999999791 3955811.939000010025 60373.474162374 2024-03-04T11:22:47.629123+00:00 19994330.292000010610 28999999.996999979019 27870000.035000000149 3944442.085999966133 60373.474174028 2024-03-04T11:22:48.636002+00:00 19994330.288999971002 28999999.986999999732 27869999.995000001043 3949376.014000058174 60373.474185504 2024-03-04T11:22:49.627506+00:00 19994330.291000008583 29000000.028999991715 27870000.021000001580 3950757.034000039101 60373.474197163 2024-03-04T11:22:50.634881+00:00 19994330.287000000477 28999999.969000011683 27869999.971000000834 3949328.866999983788 60373.474208633 2024-03-04T11:22:51.625888+00:00 19994330.291999999434 29000000.029999990016 27869999.986000001431 3948670.072999954224 60373.474220293 2024-03-04T11:22:52.633264+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3951295.919000030030 60373.474231762 2024-03-04T11:22:53.624270+00:00 19994330.292000029236 29000000.008999999613 27869999.997999999672 3942800.088999987114 60373.474243422 2024-03-04T11:22:54.631646+00:00 19994330.288999971002 29000000.004000011832 27869999.974000010639 3949469.031999946106 60373.474254892 2024-03-04T11:22:55.622653+00:00 19994330.290000021458 28999999.992000009865 27870000.036000009626 3946895.993000030983 60373.474266551 2024-03-04T11:22:56.630028+00:00 19994330.289999961853 29000000.031999979168 27870000.001999970526 3949977.978999971878 60373.474278211 2024-03-04T11:22:57.637404+00:00 19994330.289000030607 28999999.940999981016 27869999.986000001431 3946558.016000031959 60373.474289681 2024-03-04T11:22:58.628410+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3945248.958000063896 60373.474301334 2024-03-04T11:22:59.635290+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3943658.003999948967 60373.474312810 2024-03-04T11:23:00.626793+00:00 19994330.295000020415 28999999.980000019073 27869999.969999969006 3954997.958000063896 60373.474324464 2024-03-04T11:23:01.633673+00:00 19994330.291000008583 29000000.025999959558 27870000.039000030607 3952965.013999938965 60373.474335940 2024-03-04T11:23:02.625175+00:00 19994330.285999950022 28999999.991999980062 27869999.963999990374 3953307.050999999046 60373.474347599 2024-03-04T11:23:03.632551+00:00 19994330.287000000477 29000000.010000050068 27870000.065000001341 3945524.909000039101 60373.474359069 2024-03-04T11:23:04.623557+00:00 19994330.295000020415 29000000.009999990463 27869999.919000029564 3945696.100999950897 60373.474370728 2024-03-04T11:23:05.630932+00:00 19994330.288999971002 28999999.998000029474 27870000.087999939919 3944671.055000067223 60373.474382198 2024-03-04T11:23:06.621940+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3946991.945999979973 60373.474393858 2024-03-04T11:23:07.629315+00:00 19994330.291999939829 28999999.980000019073 27869999.942999958992 3948013.949000000954 60373.474405511 2024-03-04T11:23:08.636195+00:00 19994330.293000098318 29000000.039000030607 27870000.047999981791 3943256.973999977112 60373.474416987 2024-03-04T11:23:09.627697+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3947265.064000010025 60373.474428647 2024-03-04T11:23:10.635073+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3945477.896000028122 60373.474440116 2024-03-04T11:23:11.626081+00:00 19994330.288999918848 28999999.988000039011 27870000.070999979973 3947275.061999917030 60373.474451776 2024-03-04T11:23:12.633455+00:00 19994330.289000030607 28999999.977999929339 27869999.957000020891 3949514.001000047196 60373.474463246 2024-03-04T11:23:13.624462+00:00 19994330.287999991328 29000000.014000058174 27869999.944000009447 3950044.016000031959 60373.474474906 2024-03-04T11:23:14.631837+00:00 19994330.295000080019 29000000.034000039101 27870000.102000001818 3949373.967000008095 60373.474486376 2024-03-04T11:23:15.622845+00:00 19994330.289999961853 28999999.961999889463 27869999.929000020027 3943214.090999960899 60373.474498035 2024-03-04T11:23:16.630220+00:00 19994330.291999939829 28999999.999000068754 27869999.968000050634 3952850.927999972831 60373.474509505 2024-03-04T11:23:17.621227+00:00 19994330.288000110537 29000000.021000031382 27870000.071999911219 3949858.047000051010 60373.474521164 2024-03-04T11:23:18.628602+00:00 19994330.291999939829 29000000.021999958903 27869999.971000079066 3949023.959999918938 60373.474532824 2024-03-04T11:23:19.635978+00:00 19994330.287000060081 28999999.985000010580 27870000.055999990553 3948791.927000045776 60373.474544294 2024-03-04T11:23:20.626984+00:00 19994330.288999918848 28999999.958999991417 27869999.917999979109 3944946.054999948014 60373.474555953 2024-03-04T11:23:21.634360+00:00 19994330.292000059038 29000000.052000049502 27870000.075000051409 3949575.114000082016 60373.474567429 2024-03-04T11:23:22.625864+00:00 19994330.292999979109 28999999.951999899000 27869999.947999950498 3945090.891999959946 60373.474579088 2024-03-04T11:23:23.633239+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3946229.072999954224 60373.474590559 2024-03-04T11:23:24.624245+00:00 19994330.292000059038 29000000.009999990463 27870000.005999919027 3950169.927000045776 60373.474602218 2024-03-04T11:23:25.631621+00:00 19994330.291000008583 29000000.037999998778 27870000.026999998838 3949399.026999949943 60373.474613688 2024-03-04T11:23:26.622628+00:00 19994330.290999889374 28999999.968000009656 27869999.980999998748 3946846.927000045776 60373.474625347 2024-03-04T11:23:27.630003+00:00 19994330.287000060081 28999999.950999990106 27869999.962999999523 3947473.034000039101 60373.474637001 2024-03-04T11:23:28.636882+00:00 19994330.291000008583 29000000.052000019699 27870000.032000008970 3946078.095999956131 60373.474648477 2024-03-04T11:23:29.628387+00:00 19994330.287999991328 28999999.984999980778 27869999.965999990702 3946747.871999979019 60373.474660136 2024-03-04T11:23:30.635760+00:00 19994330.289999961853 29000000.001000020653 27870000.002000000328 3945086.049000024796 60373.474671606 2024-03-04T11:23:31.626768+00:00 19994330.294000029564 29000000.017999980599 27870000.043000008911 3948155.008000016212 60373.474683266 2024-03-04T11:23:32.634143+00:00 19994330.289999961853 28999999.957000020891 27869999.947000000626 3946071.026999949943 60373.474694735 2024-03-04T11:23:33.625150+00:00 19994330.289000030607 29000000.052999999374 27870000.032000008970 3952646.967000008095 60373.474706395 2024-03-04T11:23:34.632525+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3947238.037000060081 60373.474717871 2024-03-04T11:23:35.624029+00:00 19994330.289000000805 28999999.951000031084 27869999.987999979407 3945829.036999940872 60373.474729524 2024-03-04T11:23:36.630908+00:00 19994330.291000001132 29000000.028000000864 27870000.021000031382 3945842.876000047196 60373.474741000 2024-03-04T11:23:37.622411+00:00 19994330.291999999434 29000000.040000021458 27870000.039999961853 3945257.074000000954 60373.474752659 2024-03-04T11:23:38.629787+00:00 19994330.290999989957 28999999.958999991417 27869999.960000038147 3944752.008999944199 60373.474764314 2024-03-04T11:23:39.636666+00:00 19994330.293000001460 29000000.002999961376 27869999.997999969870 3945454.007000089157 60373.474775789 2024-03-04T11:23:40.628169+00:00 19994330.287000000477 28999999.999000009149 27870000.001000050455 3947440.029999970924 60373.474787443 2024-03-04T11:23:41.635048+00:00 19994330.291999999434 28999999.991999980062 27870000.017999950796 3943814.039000033867 60373.474798919 2024-03-04T11:23:42.626551+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3950451.973999977112 60373.474810572 2024-03-04T11:23:43.633431+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3943214.901000022888 60373.474822048 2024-03-04T11:23:44.624936+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3947236.977999926079 60373.474833707 2024-03-04T11:23:45.632309+00:00 19994330.293999999762 29000000.000999931246 27870000.008000019938 3948014.955000042915 60373.474845177 2024-03-04T11:23:46.623316+00:00 19994330.291999999434 28999999.989000078291 27869999.932000041008 3947545.179999948014 60373.474856831 2024-03-04T11:23:47.630195+00:00 19994330.289000000805 29000000.016999959946 27870000.106999989599 3945649.930000067223 60373.474868307 2024-03-04T11:23:48.621698+00:00 19994330.291999999434 28999999.985999941826 27869999.985999941826 3945469.896000028122 60373.474879961 2024-03-04T11:23:49.628577+00:00 19994330.291000008583 29000000.034000039101 27869999.960000038147 3942516.169999957085 60373.474891620 2024-03-04T11:23:50.635953+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3948761.940999985207 60373.474903096 2024-03-04T11:23:51.627456+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3947249.962000011932 60373.474914749 2024-03-04T11:23:52.634335+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3946552.034000039101 60373.474926225 2024-03-04T11:23:53.625838+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3950318.039999961853 60373.474937885 2024-03-04T11:23:54.633215+00:00 19994330.288000050932 28999999.975999951363 27869999.988000039011 3951129.922999978065 60373.474949354 2024-03-04T11:23:55.624220+00:00 19994330.293999969959 29000000.049000021070 27870000.062999960035 3948361.950000048149 60373.474961014 2024-03-04T11:23:56.631595+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3951344.117999910843 60373.474972484 2024-03-04T11:23:57.622603+00:00 19994330.290000021458 28999999.993999961764 27870000.028999920934 3951626.935000061989 60373.474984143 2024-03-04T11:23:58.629978+00:00 19994330.288999971002 28999999.984000090510 27869999.995000001043 3949935.019999980927 60373.474995613 2024-03-04T11:23:59.620985+00:00 19994330.290000021458 29000000.039999961853 27869999.986999988556 3955645.042999982834 60373.475007273 2024-03-04T11:24:00.628361+00:00 19994330.288999971002 28999999.968999978155 27869999.991000059992 3952106.004999995232 60373.475018926 2024-03-04T11:24:01.635240+00:00 19994330.293000038713 28999999.993999961764 27870000.018999930471 3950958.990000010002 60373.475030402 2024-03-04T11:24:02.626743+00:00 19994330.289000030607 28999999.975999999791 27869999.955000039190 3948586.019999980927 60373.475042056 2024-03-04T11:24:03.633624+00:00 19994330.291999939829 29000000.032000008970 27870000.054000001401 3951628.884999989998 60373.475053532 2024-03-04T11:24:04.625125+00:00 19994330.289000030607 29000000.001999989152 27869999.964999999851 3950363.034000039101 60373.475065191 2024-03-04T11:24:05.632501+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3946863.026000022888 60373.475076661 2024-03-04T11:24:06.623508+00:00 19994330.288999918848 29000000.032000008970 27870000.023999989033 3951541.990999937057 60373.475088321 2024-03-04T11:24:07.630883+00:00 19994330.292999979109 28999999.986000001431 27869999.984999999404 3946670.024000049103 60373.475099796 2024-03-04T11:24:08.622387+00:00 19994330.290000081062 28999999.979999989271 27870000.018000010401 3948141.016000031959 60373.475111450 2024-03-04T11:24:09.629265+00:00 19994330.294999960810 28999999.998000029474 27869999.995000001043 3947170.909999967087 60373.475123104 2024-03-04T11:24:10.636144+00:00 19994330.291000008583 29000000.043999999762 27870000.074000000954 3943929.143000007141 60373.475134579 2024-03-04T11:24:11.627648+00:00 19994330.287999991328 28999999.911000009626 27869999.907000008970 3947646.917999982834 60373.475146233 2024-03-04T11:24:12.634527+00:00 19994330.291000008583 29000000.067999958992 27870000.054999981076 3945953.986999989022 60373.475157709 2024-03-04T11:24:13.626031+00:00 19994330.287000060081 28999999.953000009060 27869999.920000020415 3948026.983999968041 60373.475169368 2024-03-04T11:24:14.633406+00:00 19994330.287999991328 29000000.040000021458 27870000.089999970049 3956271.112000108231 60373.475180838 2024-03-04T11:24:15.624412+00:00 19994330.289999961853 28999999.972999989986 27869999.966000020504 3948827.976999998093 60373.475192492 2024-03-04T11:24:16.631292+00:00 19994330.292000059038 29000000.032000008970 27870000.005999978632 3947966.998999952804 60373.475203968 2024-03-04T11:24:17.622795+00:00 19994330.291999939829 28999999.967999991030 27869999.976000010967 3945758.952000021935 60373.475215627 2024-03-04T11:24:18.630173+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3946617.037999988068 60373.475227097 2024-03-04T11:24:19.621179+00:00 19994330.293000098318 29000000.028000060469 27870000.078999999911 3948701.957999945153 60373.475238756 2024-03-04T11:24:20.628552+00:00 19994330.285999890417 28999999.982999920845 27869999.931000050157 3950023.972000002861 60373.475250416 2024-03-04T11:24:21.635928+00:00 19994330.291000008583 28999999.994000080973 27869999.999999940395 3947930.062000035774 60373.475261886 2024-03-04T11:24:22.626934+00:00 19994330.287000060081 29000000.020999908447 27870000.003000020981 3946851.881999969017 60373.475273545 2024-03-04T11:24:23.634311+00:00 19994330.292999979109 28999999.990000009537 27870000.037999991328 3946522.103000044823 60373.475285015 2024-03-04T11:24:24.625317+00:00 19994330.292000059038 28999999.991000059992 27870000.016000028700 3951691.942999958992 60373.475296675 2024-03-04T11:24:25.632692+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3949416.950000048149 60373.475308144 2024-03-04T11:24:26.623699+00:00 19994330.291999939829 28999999.970999959856 27869999.985000010580 3947260.067999958992 60373.475319804 2024-03-04T11:24:27.631075+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3948755.003000020981 60373.475331274 2024-03-04T11:24:28.622082+00:00 19994330.289999999106 29000000.011000040919 27870000.011999960989 3948036.998000026215 60373.475342934 2024-03-04T11:24:29.629457+00:00 19994330.287999998778 28999999.991000059992 27870000.011999960989 3951943.016000031959 60373.475354409 2024-03-04T11:24:30.620960+00:00 19994330.291999999434 29000000.008999940008 27870000.007000088692 3953012.077999948990 60373.475366063 2024-03-04T11:24:31.627839+00:00 19994330.289000000805 28999999.983000040054 27869999.957999940962 3946826.907999991905 60373.475377723 2024-03-04T11:24:32.635215+00:00 19994330.293000001460 29000000.011999960989 27870000.026000019163 3948722.981999992859 60373.475389192 2024-03-04T11:24:33.626222+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3952808.958999990951 60373.475400852 2024-03-04T11:24:34.633599+00:00 19994330.289999991655 28999999.975000020117 27869999.985999941826 3947349.083999990951 60373.475412322 2024-03-04T11:24:35.624605+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3951125.983000040054 60373.475423981 2024-03-04T11:24:36.631980+00:00 19994330.285000000149 29000000.013999938965 27870000.004999998957 3949076.008999944199 60373.475435451 2024-03-04T11:24:37.622987+00:00 19994330.293000008911 29000000.011000040919 27869999.988999959081 3947685.971000074875 60373.475447111 2024-03-04T11:24:38.630362+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950869.036999940872 60373.475458587 2024-03-04T11:24:39.621865+00:00 19994330.292000029236 29000000.013999998569 27869999.990000009537 3948820.097000002861 60373.475470240 2024-03-04T11:24:40.628744+00:00 19994330.293999999762 28999999.980000000447 27870000.028000000864 3953206.892000079155 60373.475481716 2024-03-04T11:24:41.620249+00:00 19994330.288999971002 28999999.984999999404 27869999.965999960899 3950726.945999979973 60373.475493375 2024-03-04T11:24:42.627623+00:00 19994330.290000021458 29000000.025999989361 27870000.028000000864 3950210.009999989998 60373.475505029 2024-03-04T11:24:43.634502+00:00 19994330.288999971002 28999999.981999989599 27869999.980000000447 3952836.996999979019 60373.475516505 2024-03-04T11:24:44.626005+00:00 19994330.290000021458 29000000.004999998957 27869999.996000010520 3947830.026000022888 60373.475528164 2024-03-04T11:24:45.633381+00:00 19994330.290000021458 28999999.999000009149 27870000.021999999881 3950654.046000003815 60373.475539634 2024-03-04T11:24:46.624389+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3948730.988999962807 60373.475551294 2024-03-04T11:24:47.631763+00:00 19994330.291999999434 28999999.962999999523 27869999.931999981403 3953177.968000053894 60373.475562763 2024-03-04T11:24:48.622770+00:00 19994330.293000038713 29000000.055999990553 27870000.055000010878 3944938.106999992859 60373.475574423 2024-03-04T11:24:49.630145+00:00 19994330.284999970347 28999999.981000009924 27869999.992000009865 3945767.913999915123 60373.475585893 2024-03-04T11:24:50.621153+00:00 19994330.296000000089 28999999.985000010580 27869999.955999970436 3943335.980000019073 60373.475597552 2024-03-04T11:24:51.628527+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3944253.927000045776 60373.475609212 2024-03-04T11:24:52.635903+00:00 19994330.287999991328 28999999.987999979407 27869999.961000028998 3948162.000000000000 60373.475620682 2024-03-04T11:24:53.626911+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3947109.082000017166 60373.475632341 2024-03-04T11:24:54.634285+00:00 19994330.292999979109 28999999.978999968618 27870000.011000040919 3950621.995999931823 60373.475643811 2024-03-04T11:24:55.625292+00:00 19994330.292000059038 29000000.014999989420 27869999.982999980450 3945524.968000053894 60373.475655471 2024-03-04T11:24:56.632667+00:00 19994330.290999889374 28999999.992999970913 27870000.031000021845 3949142.036999940872 60373.475666946 2024-03-04T11:24:57.624172+00:00 19994330.291000008583 29000000.032000061125 27870000.033999979496 3946519.991999983788 60373.475678600 2024-03-04T11:24:58.631051+00:00 19994330.287000060081 28999999.970000028610 27869999.926999989897 3947200.970000029076 60373.475690076 2024-03-04T11:24:59.622553+00:00 19994330.292999979109 28999999.987999919802 27870000.007000029087 3948715.062000035774 60373.475701730 2024-03-04T11:25:00.629432+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3947574.964999999851 60373.475713206 2024-03-04T11:25:01.620936+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3949369.978000000119 60373.475724859 2024-03-04T11:25:02.627814+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3944227.089000000153 60373.475736518 2024-03-04T11:25:03.635190+00:00 19994330.287999991328 29000000.037999991328 27870000.030999898911 3952082.953000000212 60373.475747989 2024-03-04T11:25:04.626197+00:00 19994330.294000029564 28999999.980999950320 27869999.980000019073 3953479.938999998849 60373.475759648 2024-03-04T11:25:05.633574+00:00 19994330.289999961853 28999999.963000059128 27869999.998000029474 3951852.137999999803 60373.475771118 2024-03-04T11:25:06.624579+00:00 19994330.289999961853 29000000.030999898911 27870000.037999991328 3947910.955999999773 60373.475782777 2024-03-04T11:25:07.631955+00:00 19994330.290000081062 29000000.018000010401 27869999.975000020117 3948515.928000003099 60373.475794247 2024-03-04T11:25:08.622962+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3957329.063000001013 60373.475805907 2024-03-04T11:25:09.630337+00:00 19994330.286999940872 28999999.971000079066 27869999.995000001043 3952127.091999993194 60373.475817382 2024-03-04T11:25:10.621840+00:00 19994330.291000008583 29000000.030999898911 27870000.021999958903 3949969.840000004042 60373.475829042 2024-03-04T11:25:11.629217+00:00 19994330.294000029564 28999999.958000060171 27869999.991999980062 3948961.077000000048 60373.475840512 2024-03-04T11:25:12.620222+00:00 19994330.292000059038 29000000.037999991328 27870000.011000040919 3949911.924000001978 60373.475852165 2024-03-04T11:25:13.627102+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3951697.994999996852 60373.475863825 2024-03-04T11:25:14.634478+00:00 19994330.289999961853 28999999.971999999136 27869999.919999960810 3949396.078000002075 60373.475875301 2024-03-04T11:25:15.625980+00:00 19994330.286000009626 29000000.032000061125 27870000.096999999136 3945144.991999999154 60373.475886954 2024-03-04T11:25:16.632861+00:00 19994330.289999961853 29000000.032000001520 27869999.977000001818 3946905.902999997139 60373.475898430 2024-03-04T11:25:17.624363+00:00 19994330.290000081062 28999999.951000008732 27869999.988000039011 3951444.080999999773 60373.475910089 2024-03-04T11:25:18.631739+00:00 19994330.294000029564 28999999.999000001699 27869999.977000001818 3944371.902000010014 60373.475921560 2024-03-04T11:25:19.622745+00:00 19994330.288999918848 28999999.999000001699 27869999.973999980837 3949198.049999997020 60373.475933213 2024-03-04T11:25:20.629624+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3949048.005999996793 60373.475944689 2024-03-04T11:25:21.621129+00:00 19994330.294000029564 28999999.977999988943 27869999.988000001758 3948156.960999995004 60373.475956343 2024-03-04T11:25:22.628007+00:00 19994330.287999998778 29000000.022999998182 27869999.975999999791 3951564.079999998212 60373.475967818 2024-03-04T11:25:23.619510+00:00 19994330.289999999106 28999999.997999999672 27870000.010000009090 3948800.976000010967 60373.475979472 2024-03-04T11:25:24.626389+00:00 19994330.289000000805 29000000.006000008434 27869999.997000008821 3945347.912000000011 60373.475991132 2024-03-04T11:25:25.633766+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3953544.060999989975 60373.476002601 2024-03-04T11:25:26.624771+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3948657.075000002980 60373.476014261 2024-03-04T11:25:27.632146+00:00 19994330.289000000805 28999999.979999959469 27869999.993000000715 3947646.960999995004 60373.476025737 2024-03-04T11:25:28.623650+00:00 19994330.292000010610 29000000.030000030994 27870000.015999998897 3946694.092000008095 60373.476037391 2024-03-04T11:25:29.630529+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3947396.894999995828 60373.476048866 2024-03-04T11:25:30.622032+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3948336.052000001073 60373.476060520 2024-03-04T11:25:31.628911+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3952016.937000005972 60373.476071996 2024-03-04T11:25:32.620415+00:00 19994330.294999990612 28999999.991999980062 27870000.035000029951 3948516.015999988187 60373.476083655 2024-03-04T11:25:33.627790+00:00 19994330.285000000149 28999999.984999950975 27869999.982999980450 3951447.054000020027 60373.476095309 2024-03-04T11:25:34.634669+00:00 19994330.293000008911 29000000.022000070661 27869999.996999979019 3949155.971999973059 60373.476106784 2024-03-04T11:25:35.626172+00:00 19994330.290000021458 28999999.980999950320 27869999.967000011355 3945373.957000017166 60373.476118438 2024-03-04T11:25:36.633052+00:00 19994330.291999999434 29000000.028000000864 27870000.020000040531 3951690.101000010967 60373.476129914 2024-03-04T11:25:37.624556+00:00 19994330.288999971002 28999999.955999970436 27869999.971999939531 3948784.902999997139 60373.476141573 2024-03-04T11:25:38.631930+00:00 19994330.288999971002 29000000.003000020981 27870000.039000030607 3949436.027999997139 60373.476153043 2024-03-04T11:25:39.622938+00:00 19994330.292000059038 29000000.067000031471 27870000.047000050545 3948425.940999985207 60373.476164697 2024-03-04T11:25:40.629816+00:00 19994330.287999991328 28999999.947000030428 27869999.925999999046 3952342.981999992859 60373.476176172 2024-03-04T11:25:41.621319+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3951511.085000007879 60373.476187826 2024-03-04T11:25:42.628198+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3946045.002000004053 60373.476199302 2024-03-04T11:25:43.619702+00:00 19994330.293000038713 29000000.065999981016 27870000.029000040144 3949146.969999998808 60373.476210962 2024-03-04T11:25:44.627077+00:00 19994330.290999948978 28999999.955000039190 27869999.960999969393 3944885.057999997865 60373.476222615 2024-03-04T11:25:45.633957+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3946061.944999992847 60373.476234091 2024-03-04T11:25:46.625459+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3950229.068000019062 60373.476245745 2024-03-04T11:25:47.632338+00:00 19994330.289000030607 29000000.041999939829 27869999.998999949545 3947634.000999987125 60373.476257220 2024-03-04T11:25:48.623842+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3947581.055999993812 60373.476268880 2024-03-04T11:25:49.631217+00:00 19994330.290999889374 29000000.018999930471 27870000.009999990463 3946968.895999997854 60373.476280356 2024-03-04T11:25:50.622721+00:00 19994330.295000080019 28999999.960000038147 27869999.999000068754 3945705.947000027169 60373.476292009 2024-03-04T11:25:51.629600+00:00 19994330.286000009626 29000000.041999939829 27870000.024999979883 3948344.066999971867 60373.476303485 2024-03-04T11:25:52.621103+00:00 19994330.293999910355 29000000.006000038236 27869999.940999981016 3950221.007000029087 60373.476315139 2024-03-04T11:25:53.627982+00:00 19994330.287000060081 28999999.965999998152 27870000.006999969482 3949559.873999983072 60373.476326615 2024-03-04T11:25:54.619486+00:00 19994330.292000059038 29000000.022999990731 27870000.009000059217 3947612.995999991894 60373.476338268 2024-03-04T11:25:55.626364+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3947666.001000016928 60373.476349927 2024-03-04T11:25:56.633744+00:00 19994330.296000000089 28999999.991000011563 27869999.986999988556 3949994.187999994028 60373.476361398 2024-03-04T11:25:57.624746+00:00 19994330.291999939829 29000000.011999990791 27870000.011000040919 3947928.861000000965 60373.476373057 2024-03-04T11:25:58.632122+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3948829.025999993086 60373.476384533 2024-03-04T11:25:59.623625+00:00 19994330.295000080019 28999999.997999999672 27869999.999000001699 3946524.064999998081 60373.476396186 2024-03-04T11:26:00.630504+00:00 19994330.284999970347 29000000.011000011116 27870000.006000000983 3950688.974000006914 60373.476407662 2024-03-04T11:26:01.622007+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3948705.939999998081 60373.476419316 2024-03-04T11:26:02.628887+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3948821.092000008095 60373.476430791 2024-03-04T11:26:03.620389+00:00 19994330.292000059038 28999999.958000000566 27869999.977000001818 3948679.960999995004 60373.476442445 2024-03-04T11:26:04.627269+00:00 19994330.292000059038 29000000.026000019163 27869999.967999991030 3950000.145000011194 60373.476454105 2024-03-04T11:26:05.634645+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3949818.819999992847 60373.476465574 2024-03-04T11:26:06.625651+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3948564.055000007153 60373.476477234 2024-03-04T11:26:07.633028+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3950304.898000001907 60373.476488704 2024-03-04T11:26:08.624033+00:00 19994330.291999939829 29000000.021000031382 27870000.072000030428 3951156.041000009049 60373.476500364 2024-03-04T11:26:09.631409+00:00 19994330.287000060081 28999999.974999960512 27869999.907999988645 3946008.005999981891 60373.476511839 2024-03-04T11:26:10.622912+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3947682.050999999046 60373.476523493 2024-03-04T11:26:11.629791+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3942674.986999989022 60373.476534963 2024-03-04T11:26:12.620798+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3949517.012000023853 60373.476546622 2024-03-04T11:26:13.628174+00:00 19994330.294999960810 29000000.006000038236 27869999.978999968618 3950997.987999976147 60373.476558098 2024-03-04T11:26:14.619678+00:00 19994330.290000081062 28999999.970000028610 27869999.957000020891 3949053.033999979030 60373.476569758 2024-03-04T11:26:15.627052+00:00 19994330.290999889374 29000000.017999891192 27870000.020999971777 3947881.935000001919 60373.476581411 2024-03-04T11:26:16.633931+00:00 19994330.289999999106 28999999.986000061035 27870000.001000050455 3947972.032000004780 60373.476592887 2024-03-04T11:26:17.625435+00:00 19994330.285000000149 29000000.021999958903 27870000.016000028700 3943719.912000000011 60373.476604546 2024-03-04T11:26:18.632811+00:00 19994330.293000008911 28999999.993000030518 27870000.028999920934 3947180.013000010978 60373.476616017 2024-03-04T11:26:19.623817+00:00 19994330.290999989957 28999999.998999949545 27869999.981000069529 3947365.122000039089 60373.476627676 2024-03-04T11:26:20.631192+00:00 19994330.290000010282 29000000.004000071436 27869999.977999929339 3949150.920999944210 60373.476639146 2024-03-04T11:26:21.622199+00:00 19994330.293000001460 28999999.990999940783 27870000.019999980927 3947297.996000051033 60373.476650805 2024-03-04T11:26:22.629574+00:00 19994330.288999989629 29000000.024000048637 27870000.000000000000 3949012.046999990940 60373.476662275 2024-03-04T11:26:23.620582+00:00 19994330.293000008911 28999999.990000009537 27869999.983000040054 3945130.987999976147 60373.476673935 2024-03-04T11:26:24.627957+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3948662.013999999035 60373.476685410 2024-03-04T11:26:25.619461+00:00 19994330.289999991655 29000000.028000000864 27870000.018999930471 3950859.053000032902 60373.476697064 2024-03-04T11:26:26.626339+00:00 19994330.287000000477 28999999.958000060171 27869999.948000069708 3946851.961999952793 60373.476708724 2024-03-04T11:26:27.633715+00:00 19994330.291999999434 29000000.024999979883 27870000.056999921799 3952828.900000036228 60373.476720199 2024-03-04T11:26:28.625218+00:00 19994330.292000029236 28999999.991999980062 27870000.006000038236 3946055.024999976158 60373.476731853 2024-03-04T11:26:29.632097+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3945527.986999989022 60373.476743323 2024-03-04T11:26:30.623104+00:00 19994330.291999999434 28999999.982000000775 27869999.960000038147 3949965.064999998081 60373.476754982 2024-03-04T11:26:31.630479+00:00 19994330.287000000477 28999999.989000000060 27870000.027000069618 3944564.006000041962 60373.476766458 2024-03-04T11:26:32.621982+00:00 19994330.294000029564 29000000.003000009805 27869999.995999928564 3949764.023999989033 60373.476778112 2024-03-04T11:26:33.628861+00:00 19994330.286000009626 29000000.018999978900 27870000.044999960810 3948297.972000002861 60373.476789588 2024-03-04T11:26:34.620365+00:00 19994330.292999979109 28999999.983000010252 27869999.953000068665 3953857.971000016201 60373.476801247 2024-03-04T11:26:35.627740+00:00 19994330.288999971002 28999999.994000021368 27869999.990999940783 3945368.046000003815 60373.476812717 2024-03-04T11:26:36.618747+00:00 19994330.294000029564 29000000.002999991179 27870000.028000000864 3947033.884999989998 60373.476824376 2024-03-04T11:26:37.626122+00:00 19994330.287999991328 28999999.993999991566 27869999.962000001222 3952538.019999980927 60373.476836030 2024-03-04T11:26:38.633002+00:00 19994330.291999999434 29000000.042000029236 27870000.085000000894 3949038.041000009049 60373.476847506 2024-03-04T11:26:39.624504+00:00 19994330.289000030607 28999999.978999968618 27869999.923999998719 3949606.022000014782 60373.476859160 2024-03-04T11:26:40.631384+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3949092.912000000011 60373.476870636 2024-03-04T11:26:41.622888+00:00 19994330.291000008583 28999999.965999960899 27869999.904999990016 3950096.088999987114 60373.476882289 2024-03-04T11:26:42.629766+00:00 19994330.287000060081 29000000.030000030994 27870000.120000001043 3948588.983999968041 60373.476893765 2024-03-04T11:26:43.621271+00:00 19994330.290999889374 29000000.004000011832 27869999.985000010580 3951841.158000051975 60373.476905419 2024-03-04T11:26:44.628148+00:00 19994330.292000059038 28999999.995999988168 27869999.967000011355 3951443.818999946117 60373.476916894 2024-03-04T11:26:45.619652+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3950654.126000047196 60373.476928554 2024-03-04T11:26:46.627027+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3951810.858999968041 60373.476940024 2024-03-04T11:26:47.618035+00:00 19994330.290000081062 28999999.991000000387 27870000.007999960333 3948077.054000020027 60373.476951683 2024-03-04T11:26:48.625409+00:00 19994330.288999918848 29000000.044000029564 27869999.988000039011 3947348.895999968052 60373.476963337 2024-03-04T11:26:49.632289+00:00 19994330.291000008583 28999999.952000018209 27870000.032000008970 3950127.143000007141 60373.476974812 2024-03-04T11:26:50.623792+00:00 19994330.287999991328 29000000.020999908447 27869999.979999959469 3948783.957000017166 60373.476986472 2024-03-04T11:26:51.631167+00:00 19994330.292000059038 28999999.994000080973 27870000.018999990076 3951370.987999976147 60373.476997942 2024-03-04T11:26:52.622174+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3949868.098000050057 60373.477009601 2024-03-04T11:26:53.629550+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3952459.930999993812 60373.477021071 2024-03-04T11:26:54.620557+00:00 19994330.292999979109 28999999.952999949455 27869999.981000009924 3946611.990000010002 60373.477032731 2024-03-04T11:26:55.627932+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3947268.007999957073 60373.477044201 2024-03-04T11:26:56.618939+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3950852.995000004768 60373.477055860 2024-03-04T11:26:57.626314+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3953238.054000020027 60373.477067519 2024-03-04T11:26:58.633690+00:00 19994330.296000000089 29000000.004999998957 27870000.054999951273 3949312.958999990951 60373.477078990 2024-03-04T11:26:59.624697+00:00 19994330.289000030607 29000000.004000071436 27870000.009000059217 3947136.013000010978 60373.477090649 2024-03-04T11:27:00.632072+00:00 19994330.289999961853 28999999.974999900907 27869999.944000009447 3946431.962999999989 60373.477102119 2024-03-04T11:27:01.623079+00:00 19994330.289000030607 29000000.004000071436 27870000.026999950409 3949316.005999981891 60373.477113779 2024-03-04T11:27:02.630455+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3953858.986999989022 60373.477125248 2024-03-04T11:27:03.621462+00:00 19994330.291999939829 28999999.990999940783 27869999.953999999911 3948905.069999992847 60373.477136908 2024-03-04T11:27:04.628837+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3951906.949000000954 60373.477148384 2024-03-04T11:27:05.620340+00:00 19994330.294000029564 28999999.989999890327 27870000.046000000089 3949063.967999995220 60373.477160037 2024-03-04T11:27:06.627219+00:00 19994330.289999961853 29000000.004000071436 27869999.998999949545 3948234.050999999046 60373.477171513 2024-03-04T11:27:07.618722+00:00 19994330.290000081062 29000000.000999998301 27869999.983000040054 3950437.993000030983 60373.477183167 2024-03-04T11:27:08.625601+00:00 19994330.292999979109 29000000.019999999553 27870000.019999980927 3946009.906000018120 60373.477194826 2024-03-04T11:27:09.632976+00:00 19994330.292000059038 28999999.978999998420 27869999.996999979019 3947128.016999959946 60373.477206296 2024-03-04T11:27:10.623984+00:00 19994330.289000000805 28999999.996999990195 27869999.983999971300 3944333.162000000011 60373.477217956 2024-03-04T11:27:11.631359+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3948573.900000036228 60373.477229426 2024-03-04T11:27:12.622366+00:00 19994330.291000001132 29000000.032000008970 27870000.032999988645 3953396.023999989033 60373.477241085 2024-03-04T11:27:13.629742+00:00 19994330.289999991655 28999999.949999991804 27869999.927999969572 3945160.992999970913 60373.477252561 2024-03-04T11:27:14.621244+00:00 19994330.290000010282 29000000.011000011116 27870000.008000019938 3950155.987000048161 60373.477264214 2024-03-04T11:27:15.628124+00:00 19994330.293000001460 28999999.978999998420 27870000.022999998182 3952739.054000020027 60373.477275684 2024-03-04T11:27:16.619131+00:00 19994330.289000000805 29000000.022999998182 27870000.017000000924 3943107.972000002861 60373.477287344 2024-03-04T11:27:17.626507+00:00 19994330.291000008583 29000000.046999990940 27870000.029000010341 3953500.982999920845 60373.477298819 2024-03-04T11:27:18.618009+00:00 19994330.288999971002 28999999.967000011355 27870000.008999999613 3941750.963000059128 60373.477310473 2024-03-04T11:27:19.624888+00:00 19994330.291000008583 29000000.000000000000 27869999.932999998331 3950667.054999948014 60373.477322133 2024-03-04T11:27:20.632264+00:00 19994330.289000000805 29000000.005999978632 27869999.984000001103 3949285.994000076782 60373.477333602 2024-03-04T11:27:21.623271+00:00 19994330.289999991655 29000000.006000038236 27870000.027000010014 3951568.932999968994 60373.477345262 2024-03-04T11:27:22.630647+00:00 19994330.289000000805 28999999.994999948889 27869999.998999979347 3946145.982999920845 60373.477356732 2024-03-04T11:27:23.621653+00:00 19994330.291000008583 28999999.989000018686 27869999.984000001103 3953572.067000031006 60373.477368392 2024-03-04T11:27:24.629028+00:00 19994330.291999999434 29000000.014000058174 27870000.069000039250 3949085.019000052940 60373.477379861 2024-03-04T11:27:25.620036+00:00 19994330.294000029564 29000000.009999990463 27869999.998999949545 3948564.911000012886 60373.477391521 2024-03-04T11:27:26.627412+00:00 19994330.285999950022 28999999.995000001043 27870000.011000040919 3947744.024999976158 60373.477402997 2024-03-04T11:27:27.618914+00:00 19994330.291000008583 28999999.983999971300 27869999.944999989122 3947916.019999980927 60373.477414650 2024-03-04T11:27:28.625793+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3944233.037999988068 60373.477426310 2024-03-04T11:27:29.633171+00:00 19994330.291000008583 28999999.995000001043 27870000.010000050068 3948928.927999972831 60373.477437780 2024-03-04T11:27:30.624176+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3947988.978000044823 60373.477449439 2024-03-04T11:27:31.631551+00:00 19994330.291999999434 28999999.975999951363 27870000.005999978632 3950078.026999949943 60373.477460915 2024-03-04T11:27:32.623054+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3947845.069000006188 60373.477472569 2024-03-04T11:27:33.629933+00:00 19994330.287000000477 29000000.005999919027 27869999.983999971300 3952044.893000007141 60373.477484045 2024-03-04T11:27:34.621437+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3943718.077000021935 60373.477495704 2024-03-04T11:27:35.628813+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3949694.016999959946 60373.477507174 2024-03-04T11:27:36.619819+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3947558.758000016212 60373.477518833 2024-03-04T11:27:37.627194+00:00 19994330.288999918848 29000000.006000038236 27870000.003999948502 3947670.299000024796 60373.477530303 2024-03-04T11:27:38.618201+00:00 19994330.292000059038 29000000.004999998957 27870000.034000039101 3945311.953999996185 60373.477541963 2024-03-04T11:27:39.625576+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3949798.039999961853 60373.477553622 2024-03-04T11:27:40.632953+00:00 19994330.291000008583 29000000.022000070661 27870000.070000048727 3952231.962000011932 60373.477565092 2024-03-04T11:27:41.623958+00:00 19994330.288999918848 28999999.965999960899 27869999.916000008583 3947779.004999995232 60373.477576751 2024-03-04T11:27:42.631334+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3949951.997000098228 60373.477588221 2024-03-04T11:27:43.622342+00:00 19994330.292000059038 29000000.037000060081 27870000.031999949366 3949653.963999987114 60373.477599881 2024-03-04T11:27:44.629717+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3949391.013000010978 60373.477611351 2024-03-04T11:27:45.620724+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3950377.941999911796 60373.477623011 2024-03-04T11:27:46.628099+00:00 19994330.292999979109 29000000.025999989361 27870000.013999938965 3945932.054000020027 60373.477634480 2024-03-04T11:27:47.619106+00:00 19994330.289999961853 28999999.991000011563 27869999.996000051498 3947279.958999990951 60373.477646140 2024-03-04T11:27:48.626481+00:00 19994330.294999960810 29000000.023999989033 27869999.983000040054 3948012.037000060081 60373.477657610 2024-03-04T11:27:49.617488+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3951143.952000021935 60373.477669269 2024-03-04T11:27:50.624864+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3947535.040999888908 60373.477680923 2024-03-04T11:27:51.631743+00:00 19994330.287999991328 28999999.992000009865 27869999.997999910265 3947432.983000040054 60373.477692399 2024-03-04T11:27:52.623246+00:00 19994330.291999939829 28999999.984999980778 27869999.968000050634 3947512.031000018120 60373.477704058 2024-03-04T11:27:53.630621+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3949858.939999938011 60373.477715528 2024-03-04T11:27:54.621628+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3946506.070000051986 60373.477727188 2024-03-04T11:27:55.629003+00:00 19994330.291000008583 28999999.972999989986 27869999.942999999970 3945638.922999978065 60373.477738664 2024-03-04T11:27:56.620507+00:00 19994330.292000059038 29000000.004999998957 27870000.029999990016 3947507.121000051033 60373.477750317 2024-03-04T11:27:57.627386+00:00 19994330.289999961853 29000000.025000039488 27869999.984000001103 3947715.870999931823 60373.477761793 2024-03-04T11:27:58.618890+00:00 19994330.289000030607 28999999.986000001431 27870000.006000000983 3950820.137000083923 60373.477773447 2024-03-04T11:27:59.625768+00:00 19994330.291999939829 28999999.993999961764 27869999.996000021696 3947607.936999917030 60373.477784916 2024-03-04T11:28:00.616776+00:00 19994330.292000059038 29000000.018999990076 27870000.016999989748 3947114.938000082970 60373.477796576 2024-03-04T11:28:01.624151+00:00 19994330.286999940872 28999999.977000001818 27869999.969000011683 3948725.110999941826 60373.477808235 2024-03-04T11:28:02.631527+00:00 19994330.291000008583 29000000.014000058174 27870000.078999999911 3950279.917999982834 60373.477819705 2024-03-04T11:28:03.622533+00:00 19994330.291999999434 28999999.975999951363 27869999.953000009060 3946098.958999990951 60373.477831365 2024-03-04T11:28:04.629908+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3949458.148000001907 60373.477842835 2024-03-04T11:28:05.620915+00:00 19994330.291000001132 29000000.011000040919 27869999.987999979407 3952280.904000043869 60373.477854494 2024-03-04T11:28:06.628292+00:00 19994330.287999998778 29000000.009000059217 27870000.027000010014 3953623.083999990951 60373.477865964 2024-03-04T11:28:07.619298+00:00 19994330.291999999434 28999999.969999909401 27869999.967999991030 3945556.894000052940 60373.477877623 2024-03-04T11:28:08.626673+00:00 19994330.287000000477 29000000.019000049680 27870000.052999969572 3950773.077999948990 60373.477889094 2024-03-04T11:28:09.617680+00:00 19994330.293999999762 29000000.026999950409 27870000.001000050455 3945445.932000041008 60373.477900753 2024-03-04T11:28:10.625055+00:00 19994330.291999999434 28999999.967000011355 27870000.002999961376 3948405.048999906052 60373.477912406 2024-03-04T11:28:11.631935+00:00 19994330.292000029236 29000000.029000040144 27870000.007000029087 3952459.877000092994 60373.477923882 2024-03-04T11:28:12.623438+00:00 19994330.285000000149 28999999.991999980062 27869999.944999929518 3950255.121999979019 60373.477935542 2024-03-04T11:28:13.630814+00:00 19994330.289999991655 29000000.000000000000 27870000.035000089556 3948331.983000040054 60373.477947012 2024-03-04T11:28:14.621820+00:00 19994330.289999991655 28999999.978000041097 27869999.962999939919 3950683.940999985207 60373.477958665 2024-03-04T11:28:15.628700+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3951588.089999914169 60373.477970141 2024-03-04T11:28:16.620202+00:00 19994330.292000029236 29000000.042000059038 27870000.072000030428 3947727.021000028122 60373.477981801 2024-03-04T11:28:17.627578+00:00 19994330.287999991328 28999999.963999990374 27869999.912000060081 3947464.856000065804 60373.477993270 2024-03-04T11:28:18.618585+00:00 19994330.294999960810 29000000.024999979883 27870000.043999910355 3948214.990999937057 60373.478004930 2024-03-04T11:28:19.625960+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3951024.113000034820 60373.478016400 2024-03-04T11:28:20.616967+00:00 19994330.287000000477 28999999.996999979019 27869999.930000070482 3948366.950999975204 60373.478028059 2024-03-04T11:28:21.624343+00:00 19994330.287000000477 28999999.971000000834 27870000.018999930471 3950191.016999959946 60373.478039719 2024-03-04T11:28:22.631719+00:00 19994330.291000008583 29000000.031999990344 27870000.028000000864 3949880.981999992859 60373.478051189 2024-03-04T11:28:23.622726+00:00 19994330.289000030607 29000000.011000011116 27869999.970000028610 3950893.963000059128 60373.478062849 2024-03-04T11:28:24.630101+00:00 19994330.293999969959 28999999.996999990195 27870000.044999960810 3949374.100999950897 60373.478074318 2024-03-04T11:28:25.621108+00:00 19994330.291000008583 28999999.978000018746 27869999.967000011355 3946004.009000062943 60373.478085978 2024-03-04T11:28:26.628482+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3948402.957999945153 60373.478097448 2024-03-04T11:28:27.619490+00:00 19994330.291000008583 28999999.989999979734 27870000.018000010401 3944720.013000010978 60373.478109107 2024-03-04T11:28:28.626865+00:00 19994330.287999991328 29000000.030000001192 27869999.974000100046 3948325.998000026215 60373.478120577 2024-03-04T11:28:29.617872+00:00 19994330.287999991328 28999999.978999998420 27870000.028999920934 3949684.981999992859 60373.478132237 2024-03-04T11:28:30.625249+00:00 19994330.289000030607 29000000.012000020593 27869999.988000039011 3949361.968000053894 60373.478143713 2024-03-04T11:28:31.616751+00:00 19994330.292999979109 28999999.997999969870 27870000.018999930471 3949851.984999895096 60373.478155366 2024-03-04T11:28:32.623630+00:00 19994330.291000008583 28999999.994000021368 27869999.960000038147 3949564.007000089157 60373.478167025 2024-03-04T11:28:33.631005+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3951117.036000012886 60373.478178496 2024-03-04T11:28:34.622012+00:00 19994330.291000008583 28999999.972999989986 27870000.012000009418 3954032.085999966133 60373.478190155 2024-03-04T11:28:35.629388+00:00 19994330.288999918848 29000000.004000011832 27869999.989999990910 3951324.037999988068 60373.478201625 2024-03-04T11:28:36.620395+00:00 19994330.290000081062 28999999.995999988168 27870000.033999990672 3947367.965999960899 60373.478213284 2024-03-04T11:28:37.627770+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3947047.986000061035 60373.478224754 2024-03-04T11:28:38.618777+00:00 19994330.291000008583 29000000.021999958903 27870000.035000000149 3950883.960999966133 60373.478236414 2024-03-04T11:28:39.626152+00:00 19994330.289999961853 29000000.036000009626 27870000.025999989361 3946348.917000054847 60373.478247889 2024-03-04T11:28:40.617657+00:00 19994330.292000059038 28999999.928000088781 27869999.932999998331 3945883.110000013839 60373.478259543 2024-03-04T11:28:41.624535+00:00 19994330.292000059038 29000000.005999919027 27869999.971999969333 3947562.980999947060 60373.478271203 2024-03-04T11:28:42.631910+00:00 19994330.290999889374 29000000.001000050455 27870000.049000021070 3951407.029999970924 60373.478282673 2024-03-04T11:28:43.622917+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3947235.835000038147 60373.478294332 2024-03-04T11:28:44.630293+00:00 19994330.292999979109 29000000.014000058174 27869999.971000019461 3946853.085999966133 60373.478305802 2024-03-04T11:28:45.621299+00:00 19994330.287999991328 28999999.992999911308 27870000.027000010014 3947690.000000000000 60373.478317461 2024-03-04T11:28:46.628674+00:00 19994330.290000081062 29000000.004000071436 27870000.045000020415 3951935.993000030983 60373.478328937 2024-03-04T11:28:47.620178+00:00 19994330.293999910355 29000000.031000021845 27870000.016999959946 3947583.085000038147 60373.478340591 2024-03-04T11:28:48.627058+00:00 19994330.289000030607 28999999.962999939919 27869999.990000009537 3948505.935999989975 60373.478352067 2024-03-04T11:28:49.618560+00:00 19994330.291000008583 29000000.011000040919 27869999.952000018209 3948833.014999986161 60373.478363726 2024-03-04T11:28:50.625935+00:00 19994330.289000030607 28999999.965000029653 27869999.949999991804 3947871.051999927033 60373.478375196 2024-03-04T11:28:51.616943+00:00 19994330.289999961853 29000000.055999990553 27870000.105000019073 3947834.965000032913 60373.478386856 2024-03-04T11:28:52.624319+00:00 19994330.289000030607 28999999.954999919981 27869999.950999978930 3945484.001000047196 60373.478398509 2024-03-04T11:28:53.631197+00:00 19994330.289999961853 29000000.024999979883 27869999.960999969393 3947976.935999989975 60373.478409985 2024-03-04T11:28:54.622702+00:00 19994330.291000008583 28999999.996000051498 27870000.081000089645 3946029.100999950897 60373.478421639 2024-03-04T11:28:55.629579+00:00 19994330.291000008583 29000000.003000020981 27869999.931999921799 3945882.986000061035 60373.478433114 2024-03-04T11:28:56.621082+00:00 19994330.292999979109 29000000.006999969482 27870000.055000070482 3951250.004999995232 60373.478444768 2024-03-04T11:28:57.627962+00:00 19994330.287999998778 29000000.013000011444 27869999.995999928564 3945693.921999930870 60373.478456244 2024-03-04T11:28:58.619465+00:00 19994330.296000000089 28999999.980999998748 27870000.013000011444 3946456.025000094902 60373.478467898 2024-03-04T11:28:59.626344+00:00 19994330.284000001848 29000000.003000009805 27870000.001000050455 3954660.966999887954 60373.478479373 2024-03-04T11:29:00.617847+00:00 19994330.290999989957 28999999.999000001699 27869999.988999959081 3946934.052000045776 60373.478491032 2024-03-04T11:29:01.625223+00:00 19994330.289000000805 28999999.997000008821 27869999.995000001043 3948454.942000031006 60373.478502503 2024-03-04T11:29:02.616231+00:00 19994330.291999999434 29000000.022999968380 27869999.965000029653 3950639.041000009049 60373.478514162 2024-03-04T11:29:03.623605+00:00 19994330.290000010282 28999999.959000021219 27870000.008999940008 3949985.023999928962 60373.478525822 2024-03-04T11:29:04.630980+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3949510.927000045776 60373.478537291 2024-03-04T11:29:05.621987+00:00 19994330.295000020415 29000000.028000000864 27870000.028000000864 3947847.039999961853 60373.478548951 2024-03-04T11:29:06.629363+00:00 19994330.289000000805 28999999.986000031233 27869999.993000030518 3948279.902000070084 60373.478560421 2024-03-04T11:29:07.620370+00:00 19994330.285999979824 29000000.005999978632 27869999.953999999911 3948105.065999985207 60373.478572080 2024-03-04T11:29:08.627745+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3948074.027999997139 60373.478583550 2024-03-04T11:29:09.618752+00:00 19994330.289999991655 29000000.016000028700 27870000.054999951273 3944721.148000001907 60373.478595210 2024-03-04T11:29:10.626127+00:00 19994330.291999999434 28999999.977999988943 27869999.946000099182 3945062.789000033867 60373.478606686 2024-03-04T11:29:11.617631+00:00 19994330.291999999434 28999999.989000018686 27870000.010000001639 3946601.048999906052 60373.478618339 2024-03-04T11:29:12.624509+00:00 19994330.290000021458 29000000.033999979496 27870000.021999999881 3950569.991999983788 60373.478629815 2024-03-04T11:29:13.616014+00:00 19994330.288999971002 29000000.008999999613 27870000.006000000983 3949835.019000052940 60373.478641469 2024-03-04T11:29:14.622892+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3947281.008999944199 60373.478653128 2024-03-04T11:29:15.630267+00:00 19994330.287000000477 28999999.982000049204 27869999.964999988675 3945222.929000020027 60373.478664604 2024-03-04T11:29:16.621770+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3949201.956000090111 60373.478676258 2024-03-04T11:29:17.628649+00:00 19994330.290000021458 28999999.990999940783 27870000.008999999613 3946654.146999955177 60373.478687733 2024-03-04T11:29:18.620154+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3947461.001000047196 60373.478699393 2024-03-04T11:29:19.627528+00:00 19994330.292999979109 29000000.016000028700 27870000.030999988317 3940620.923999906052 60373.478710863 2024-03-04T11:29:20.618535+00:00 19994330.290000021458 29000000.021999958903 27870000.022999998182 3948318.072000027169 60373.478722516 2024-03-04T11:29:21.625414+00:00 19994330.288999971002 29000000.029000040144 27869999.995999988168 3948299.950000048149 60373.478733992 2024-03-04T11:29:22.616920+00:00 19994330.291999999434 28999999.950999978930 27869999.954999979585 3944295.995000004768 60373.478745646 2024-03-04T11:29:23.623798+00:00 19994330.285999950022 29000000.019999980927 27870000.034000039101 3945992.031999946106 60373.478757305 2024-03-04T11:29:24.631172+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3948752.075000048149 60373.478768775 2024-03-04T11:29:25.622179+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3943660.939999938011 60373.478780434 2024-03-04T11:29:26.629554+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3948140.973999977112 60373.478791910 2024-03-04T11:29:27.621057+00:00 19994330.292999979109 29000000.005999919027 27869999.995999988168 3945549.100000023842 60373.478803564 2024-03-04T11:29:28.627937+00:00 19994330.286000009626 29000000.002000089735 27870000.078000009060 3946438.888000010978 60373.478815040 2024-03-04T11:29:29.619440+00:00 19994330.292000059038 28999999.988999959081 27869999.940000001341 3949649.939000010025 60373.478826699 2024-03-04T11:29:30.626815+00:00 19994330.291999939829 28999999.975000020117 27869999.969999969006 3949562.083000063896 60373.478838169 2024-03-04T11:29:31.617823+00:00 19994330.287999991328 29000000.031000021845 27870000.045000080019 3949415.116999983788 60373.478849829 2024-03-04T11:29:32.625198+00:00 19994330.288000110537 29000000.002999901772 27869999.998999949545 3948016.933999999892 60373.478861298 2024-03-04T11:29:33.616206+00:00 19994330.291999939829 29000000.029000040144 27870000.046000000089 3946738.007999998983 60373.478872958 2024-03-04T11:29:34.623581+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3949450.023000000045 60373.478884612 2024-03-04T11:29:35.630460+00:00 19994330.292999979109 29000000.021999999881 27869999.990000009537 3947790.919000002090 60373.478896088 2024-03-04T11:29:36.621962+00:00 19994330.287999991328 29000000.013999991119 27870000.031999949366 3948882.987999998033 60373.478907747 2024-03-04T11:29:37.629337+00:00 19994330.291000008583 28999999.955000009388 27869999.935000058264 3947644.934999999125 60373.478919217 2024-03-04T11:29:38.620345+00:00 19994330.289000030607 29000000.011000011116 27870000.033999919891 3948496.057000000030 60373.478930871 2024-03-04T11:29:39.627225+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3950694.088000002783 60373.478942346 2024-03-04T11:29:40.618727+00:00 19994330.289999961853 29000000.039000000805 27870000.069000009447 3948397.944999999832 60373.478954006 2024-03-04T11:29:41.626102+00:00 19994330.289999961853 28999999.965999990702 27869999.968999978155 3947781.972999996971 60373.478965476 2024-03-04T11:29:42.617110+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3948529.998999997973 60373.478977135 2024-03-04T11:29:43.624484+00:00 19994330.292000059038 28999999.977000031620 27870000.016000028700 3952331.994000003207 60373.478988605 2024-03-04T11:29:44.615492+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3948688.066000000108 60373.479000265 2024-03-04T11:29:45.622867+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3947413.924999997020 60373.479011924 2024-03-04T11:29:46.630242+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3950427.084000005852 60373.479023394 2024-03-04T11:29:47.621249+00:00 19994330.292999979109 29000000.022999998182 27870000.020999908447 3946227.974999994040 60373.479035053 2024-03-04T11:29:48.628625+00:00 19994330.286999940872 29000000.007000029087 27870000.004000071436 3950495.018000007141 60373.479046524 2024-03-04T11:29:49.619632+00:00 19994330.293000098318 28999999.977000001818 27869999.949999928474 3948981.993000001181 60373.479058183 2024-03-04T11:29:50.627008+00:00 19994330.291999939829 29000000.005999978632 27870000.030000001192 3951952.983999996912 60373.479069659 2024-03-04T11:29:51.618512+00:00 19994330.293000001460 28999999.981000009924 27869999.982999999076 3949292.975999996066 60373.479081312 2024-03-04T11:29:52.625391+00:00 19994330.287000000477 29000000.025999959558 27869999.987999990582 3950799.955999999773 60373.479092782 2024-03-04T11:29:53.616397+00:00 19994330.291000001132 29000000.001000050455 27870000.030999999493 3946904.026999995112 60373.479104442 2024-03-04T11:29:54.623772+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3947222.019000009168 60373.479116095 2024-03-04T11:29:55.630651+00:00 19994330.290000010282 28999999.981000069529 27870000.032000008970 3948596.972000002861 60373.479127571 2024-03-04T11:29:56.622154+00:00 19994330.288999989629 29000000.026999950409 27870000.016999989748 3945480.053999990225 60373.479139225 2024-03-04T11:29:57.629034+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3945994.953000009060 60373.479150700 2024-03-04T11:29:58.620536+00:00 19994330.292000029236 29000000.019999980927 27870000.019000019878 3951711.008000000846 60373.479162354 2024-03-04T11:29:59.627416+00:00 19994330.291999999434 28999999.993000030518 27869999.955999970436 3948077.997999995947 60373.479173830 2024-03-04T11:30:00.618919+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3948766.949000000954 60373.479185484 2024-03-04T11:30:01.625799+00:00 19994330.289999991655 29000000.003999948502 27869999.989000018686 3942076.105999990832 60373.479196960 2024-03-04T11:30:02.617304+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3954287.947000011802 60373.479208613 2024-03-04T11:30:03.624180+00:00 19994330.290000021458 29000000.031000021845 27869999.980999950320 3949864.078999996185 60373.479220089 2024-03-04T11:30:04.615685+00:00 19994330.289999961853 28999999.957999940962 27870000.008999999613 3952647.991999999154 60373.479231748 2024-03-04T11:30:05.623060+00:00 19994330.294000029564 29000000.055999990553 27870000.044000029564 3947468.873000010848 60373.479243402 2024-03-04T11:30:06.629938+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3950201.000000000000 60373.479254878 2024-03-04T11:30:07.621442+00:00 19994330.296000000089 29000000.030000090599 27870000.022000011057 3948399.037999988068 60373.479266532 2024-03-04T11:30:08.628321+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3952191.997999995947 60373.479278007 2024-03-04T11:30:09.619824+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3952120.937000005972 60373.479289661 2024-03-04T11:30:10.626703+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3948596.037999988068 60373.479301131 2024-03-04T11:30:11.617710+00:00 19994330.291000008583 29000000.034999970347 27869999.963999990374 3944973.040000020992 60373.479312791 2024-03-04T11:30:12.625085+00:00 19994330.287999991328 28999999.984999999404 27870000.034999970347 3944804.990999997128 60373.479324266 2024-03-04T11:30:13.616589+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3948339.028999983799 60373.479335920 2024-03-04T11:30:14.623468+00:00 19994330.291999999434 29000000.021000001580 27870000.028000000864 3952322.983000009786 60373.479347396 2024-03-04T11:30:15.614971+00:00 19994330.287999991328 28999999.996999990195 27869999.971000079066 3943564.990000010002 60373.479359049 2024-03-04T11:30:16.621852+00:00 19994330.291999999434 29000000.001000020653 27870000.010999921709 3943472.016999990214 60373.479370709 2024-03-04T11:30:17.629225+00:00 19994330.288999971002 28999999.995999988168 27870000.034000039101 3946832.083999990951 60373.479382184 2024-03-04T11:30:18.620729+00:00 19994330.290000081062 28999999.969999998808 27869999.935999989510 3950978.902999997139 60373.479393838 2024-03-04T11:30:19.627608+00:00 19994330.289999961853 29000000.030000001192 27870000.042000059038 3952837.003000020981 60373.479405308 2024-03-04T11:30:20.618615+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3950859.074000000954 60373.479416967 2024-03-04T11:30:21.625991+00:00 19994330.294000029564 28999999.994000021368 27869999.986999988556 3946240.965999991167 60373.479428443 2024-03-04T11:30:22.617494+00:00 19994330.291999939829 28999999.998999949545 27869999.949000000954 3947411.946000009775 60373.479440103 2024-03-04T11:30:23.624869+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3950033.942000002135 60373.479451573 2024-03-04T11:30:24.615876+00:00 19994330.291000008583 28999999.987000048161 27869999.975000020117 3944100.049999982119 60373.479463232 2024-03-04T11:30:25.623251+00:00 19994330.292000059038 28999999.986000001431 27869999.972999930382 3950694.050000011921 60373.479474886 2024-03-04T11:30:26.630130+00:00 19994330.286000009626 29000000.025999959558 27870000.004000071436 3948567.988000005018 60373.479486362 2024-03-04T11:30:27.621634+00:00 19994330.288999918848 28999999.977999988943 27870000.008000019938 3941143.959999979008 60373.479498015 2024-03-04T11:30:28.628512+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3948858.064999998081 60373.479509491 2024-03-04T11:30:29.620016+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3952256.981000006199 60373.479521150 2024-03-04T11:30:30.627391+00:00 19994330.292000059038 29000000.006000038236 27870000.028999999166 3949630.018000007141 60373.479532620 2024-03-04T11:30:31.618398+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3950211.926999986172 60373.479544280 2024-03-04T11:30:32.625774+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3947748.063000022899 60373.479555750 2024-03-04T11:30:33.616780+00:00 19994330.292000059038 29000000.019000049680 27870000.059999968857 3951715.944999992847 60373.479567409 2024-03-04T11:30:34.624157+00:00 19994330.286999940872 28999999.960000038147 27869999.958000000566 3948924.002999991179 60373.479578879 2024-03-04T11:30:35.615163+00:00 19994330.294999960810 29000000.054999951273 27870000.041000008583 3951377.075000017881 60373.479590533 2024-03-04T11:30:36.622042+00:00 19994330.291000008583 28999999.949000000954 27869999.921000000089 3950723.055999993812 60373.479602193 2024-03-04T11:30:37.629417+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3954546.925999999046 60373.479613662 2024-03-04T11:30:38.620424+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3950667.048999994993 60373.479625322 2024-03-04T11:30:39.627799+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3956553.889999986161 60373.479636798 2024-03-04T11:30:40.619303+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3951946.018000007141 60373.479648451 2024-03-04T11:30:41.626183+00:00 19994330.286999940872 29000000.011000040919 27870000.054000020027 3949749.055000007153 60373.479659927 2024-03-04T11:30:42.617688+00:00 19994330.291000008583 28999999.993000030518 27869999.922999981791 3954025.944999992847 60373.479671581 2024-03-04T11:30:43.624565+00:00 19994330.289000030607 28999999.972999930382 27870000.022000011057 3950298.069000006188 60373.479683056 2024-03-04T11:30:44.616068+00:00 19994330.293000001460 29000000.029999971390 27870000.005999978632 3955875.933000028133 60373.479694710 2024-03-04T11:30:45.622947+00:00 19994330.293000001460 29000000.012000080198 27869999.987999979407 3952027.060999989975 60373.479706186 2024-03-04T11:30:46.614451+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3955429.941999971867 60373.479717840 2024-03-04T11:30:47.621329+00:00 19994330.291999999434 29000000.008000019938 27869999.986999928951 3948019.991999983788 60373.479729499 2024-03-04T11:30:48.628704+00:00 19994330.285999998450 28999999.995999928564 27870000.039000030607 3953799.969000041019 60373.479740974 2024-03-04T11:30:49.620208+00:00 19994330.291999999434 29000000.026999998838 27869999.970000028610 3949542.978999971878 60373.479752628 2024-03-04T11:30:50.627087+00:00 19994330.289999991655 28999999.978000000119 27870000.019999980927 3952560.976999998093 60373.479764104 2024-03-04T11:30:51.618590+00:00 19994330.289000000805 28999999.986000001431 27869999.957999940962 3949124.159000039101 60373.479775758 2024-03-04T11:30:52.625470+00:00 19994330.297000020742 29000000.013999998569 27870000.033000111580 3949674.959999979008 60373.479787233 2024-03-04T11:30:53.616974+00:00 19994330.289999991655 29000000.018000010401 27869999.977999929339 3947969.842999995220 60373.479798887 2024-03-04T11:30:54.623851+00:00 19994330.285999979824 29000000.018999990076 27870000.041000008583 3945234.203000009060 60373.479810363 2024-03-04T11:30:55.615355+00:00 19994330.291000008583 28999999.974999990314 27869999.981000069529 3945538.976999998093 60373.479822016 2024-03-04T11:30:56.622234+00:00 19994330.291999999434 28999999.978000018746 27869999.963999990374 3950793.929000020027 60373.479833676 2024-03-04T11:30:57.629609+00:00 19994330.287000030279 29000000.034999970347 27870000.037999991328 3948870.990999997128 60373.479845146 2024-03-04T11:30:58.620616+00:00 19994330.288999971002 28999999.939000010490 27869999.963999990374 3950708.135999978054 60373.479856805 2024-03-04T11:30:59.627992+00:00 19994330.292999979109 29000000.050999999046 27870000.062000039965 3944854.981999992859 60373.479868281 2024-03-04T11:31:00.619495+00:00 19994330.293000038713 29000000.000000000000 27869999.903999920934 3948553.963999987114 60373.479879935 2024-03-04T11:31:01.626374+00:00 19994330.289999961853 28999999.977999988943 27870000.052999969572 3950936.928000032902 60373.479891411 2024-03-04T11:31:02.617879+00:00 19994330.291000008583 28999999.997000038624 27869999.991000059992 3948207.995000004768 60373.479903064 2024-03-04T11:31:03.624757+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3952254.071999967098 60373.479914540 2024-03-04T11:31:04.616261+00:00 19994330.292999979109 29000000.001999970526 27869999.951999899000 3949369.970000029076 60373.479926194 2024-03-04T11:31:05.623139+00:00 19994330.285000029951 28999999.992000039667 27870000.070000048727 3950300.983999968041 60373.479937669 2024-03-04T11:31:06.614642+00:00 19994330.292999979109 28999999.992999970913 27869999.957000020891 3950598.983000040054 60373.479949329 2024-03-04T11:31:07.622017+00:00 19994330.295000020415 28999999.998999949545 27870000.024000000209 3956148.004999995232 60373.479960983 2024-03-04T11:31:08.628896+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3953018.997999966145 60373.479972453 2024-03-04T11:31:09.619903+00:00 19994330.291000008583 29000000.019000049680 27869999.940000001341 3952045.055000007153 60373.479984112 2024-03-04T11:31:10.627278+00:00 19994330.289999961853 28999999.981999989599 27870000.045000001788 3949622.939000010025 60373.479995588 2024-03-04T11:31:11.618783+00:00 19994330.289000030607 28999999.995000001043 27869999.996999990195 3950503.078000009060 60373.480007241 2024-03-04T11:31:12.625661+00:00 19994330.289000030607 29000000.000999931246 27869999.935999989510 3951580.996999979019 60373.480018717 2024-03-04T11:31:13.617166+00:00 19994330.293999910355 29000000.020000100136 27870000.073000010103 3950766.944000006188 60373.480030371 2024-03-04T11:31:14.624044+00:00 19994330.287000060081 28999999.954999919981 27869999.984000001103 3945177.046000003815 60373.480041847 2024-03-04T11:31:15.615547+00:00 19994330.292999979109 29000000.009000059217 27869999.951000008732 3950394.007000029087 60373.480053500 2024-03-04T11:31:16.622426+00:00 19994330.291999939829 29000000.033999919891 27870000.022000011057 3951657.933999956120 60373.480064976 2024-03-04T11:31:17.613929+00:00 19994330.288000110537 28999999.986000061035 27870000.060999989510 3950778.003000020981 60373.480076630 2024-03-04T11:31:18.620808+00:00 19994330.292999979109 29000000.039999961853 27869999.969999969006 3948235.938000022899 60373.480088289 2024-03-04T11:31:19.628184+00:00 19994330.288999918848 28999999.976000070572 27869999.981000009924 3950694.149999976158 60373.480099765 2024-03-04T11:31:20.619687+00:00 19994330.288000110537 28999999.972999930382 27869999.995000001043 3951110.898000001907 60373.480111419 2024-03-04T11:31:21.626566+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3952248.033999979030 60373.480122894 2024-03-04T11:31:22.618069+00:00 19994330.292999979109 28999999.990999940783 27870000.012000020593 3949940.992000042927 60373.480134548 2024-03-04T11:31:23.624949+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3953129.037999988068 60373.480146024 2024-03-04T11:31:24.616452+00:00 19994330.288999918848 28999999.988000039011 27869999.964999970049 3953775.921999990940 60373.480157683 2024-03-04T11:31:25.623827+00:00 19994330.296000000089 28999999.999000068754 27870000.027000010014 3953188.162999988068 60373.480169153 2024-03-04T11:31:26.614834+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3946722.897000014782 60373.480180813 2024-03-04T11:31:27.622209+00:00 19994330.287000060081 29000000.026000011712 27870000.042999979109 3954050.958000003826 60373.480192466 2024-03-04T11:31:28.629089+00:00 19994330.288999918848 28999999.979999989271 27869999.983000040054 3955614.046999990940 60373.480203942 2024-03-04T11:31:29.620591+00:00 19994330.294000029564 28999999.969000011683 27870000.032999988645 3950434.939999998081 60373.480215596 2024-03-04T11:31:30.627471+00:00 19994330.290000081062 29000000.003999989480 27869999.988999959081 3952127.066999971867 60373.480227071 2024-03-04T11:31:31.618974+00:00 19994330.291999939829 29000000.011000011116 27870000.007000088692 3948786.988000034820 60373.480238725 2024-03-04T11:31:32.625853+00:00 19994330.289999961853 29000000.021999981254 27869999.982999920845 3948187.054000020027 60373.480250201 2024-03-04T11:31:33.617356+00:00 19994330.290000081062 28999999.983000010252 27870000.032000061125 3948153.015999972820 60373.480261860 2024-03-04T11:31:34.624731+00:00 19994330.291999939829 29000000.018999990076 27869999.987999919802 3950703.892000020016 60373.480273331 2024-03-04T11:31:35.615739+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3947335.006999969017 60373.480284990 2024-03-04T11:31:36.623114+00:00 19994330.287999991328 28999999.962999999523 27869999.983999971300 3950692.942000031006 60373.480296460 2024-03-04T11:31:37.614121+00:00 19994330.295000080019 29000000.045000020415 27870000.017000079155 3953000.063999950886 60373.480308119 2024-03-04T11:31:38.621497+00:00 19994330.289000000805 28999999.973999980837 27870000.019999980927 3952297.028000057209 60373.480319778 2024-03-04T11:31:39.628871+00:00 19994330.291999999434 28999999.962999999523 27869999.939999941736 3951860.868999958038 60373.480331249 2024-03-04T11:31:40.619879+00:00 19994330.288999989629 29000000.024999979883 27869999.995000001043 3950150.114000021946 60373.480342908 2024-03-04T11:31:41.627254+00:00 19994330.293999999762 29000000.055000010878 27870000.019999980927 3954045.883000016212 60373.480354378 2024-03-04T11:31:42.618261+00:00 19994330.286000009626 28999999.949000000954 27870000.014000058174 3956783.067999958992 60373.480366037 2024-03-04T11:31:43.625636+00:00 19994330.287999991328 28999999.969000041485 27869999.932000041008 3949717.032999991905 60373.480377513 2024-03-04T11:31:44.617140+00:00 19994330.289999991655 29000000.031000021845 27870000.093999978155 3957781.979000031948 60373.480389167 2024-03-04T11:31:45.624019+00:00 19994330.290000021458 28999999.993999961764 27869999.929000001401 3949268.005999981891 60373.480400642 2024-03-04T11:31:46.615522+00:00 19994330.289999991655 29000000.029000040144 27870000.087999999523 3952086.050999999046 60373.480412302 2024-03-04T11:31:47.622898+00:00 19994330.294999990612 28999999.978999968618 27869999.978999998420 3954220.042000054847 60373.480423772 2024-03-04T11:31:48.613906+00:00 19994330.287000000477 28999999.983999971300 27869999.929000008851 3950845.000000000000 60373.480435426 2024-03-04T11:31:49.620783+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3949506.939999938011 60373.480447085 2024-03-04T11:31:50.628158+00:00 19994330.289999991655 28999999.988000039011 27870000.021999981254 3955056.083000063896 60373.480458561 2024-03-04T11:31:51.619662+00:00 19994330.287000000477 29000000.052999969572 27870000.027000010014 3953962.942999958992 60373.480470215 2024-03-04T11:31:52.626541+00:00 19994330.293000038713 28999999.958000060171 27869999.927000019699 3952395.945999979973 60373.480481690 2024-03-04T11:31:53.618044+00:00 19994330.290999948978 29000000.018000010401 27870000.002999991179 3952194.963999987114 60373.480493344 2024-03-04T11:31:54.624924+00:00 19994330.293000038713 28999999.973999980837 27869999.997999969870 3948352.082000017166 60373.480504820 2024-03-04T11:31:55.616428+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3954069.930999993812 60373.480516473 2024-03-04T11:31:56.623306+00:00 19994330.288999971002 29000000.009000059217 27870000.043999969959 3953476.968999981880 60373.480527949 2024-03-04T11:31:57.614809+00:00 19994330.287999991328 28999999.946999911219 27869999.898999989033 3956488.119000076782 60373.480539603 2024-03-04T11:31:58.621689+00:00 19994330.291000008583 29000000.032999988645 27870000.077000018209 3952527.928999900818 60373.480551078 2024-03-04T11:31:59.613191+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3954392.023000001907 60373.480562738 2024-03-04T11:32:00.620566+00:00 19994330.291000008583 29000000.011000040919 27870000.035999950022 3953273.002000092994 60373.480574392 2024-03-04T11:32:01.627446+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3955497.962999939919 60373.480585868 2024-03-04T11:32:02.618949+00:00 19994330.293999969959 29000000.016000028700 27869999.998000029474 3954041.978000044823 60373.480597521 2024-03-04T11:32:03.625828+00:00 19994330.287000000477 28999999.982999999076 27869999.996999979019 3951502.121999979019 60373.480608997 2024-03-04T11:32:04.617332+00:00 19994330.290000081062 29000000.013000000268 27870000.048000041395 3950362.912999988068 60373.480620656 2024-03-04T11:32:05.624707+00:00 19994330.291999939829 29000000.000999998301 27869999.998000029474 3952478.070999979973 60373.480632126 2024-03-04T11:32:06.615713+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3947907.991000055801 60373.480643786 2024-03-04T11:32:07.623089+00:00 19994330.292000059038 29000000.012000009418 27870000.017000079155 3947236.001999973785 60373.480655256 2024-03-04T11:32:08.614096+00:00 19994330.291000008583 28999999.984999980778 27869999.962999939919 3953704.950000048149 60373.480666915 2024-03-04T11:32:09.621471+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3952368.940999985207 60373.480678575 2024-03-04T11:32:10.628847+00:00 19994330.288999918848 29000000.025000009686 27870000.046000000089 3953214.013999938965 60373.480690044 2024-03-04T11:32:11.619854+00:00 19994330.296000000089 29000000.008999999613 27869999.960999969393 3952739.078999996185 60373.480701698 2024-03-04T11:32:12.626733+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3949735.039000033867 60373.480713174 2024-03-04T11:32:13.618236+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3951994.011999965180 60373.480724833 2024-03-04T11:32:14.625611+00:00 19994330.292000059038 29000000.015000049025 27870000.009000059217 3948185.944000006188 60373.480736304 2024-03-04T11:32:15.616618+00:00 19994330.288999918848 28999999.995999988168 27870000.017999891192 3949361.963999987114 60373.480747963 2024-03-04T11:32:16.623994+00:00 19994330.291000008583 28999999.995000001043 27870000.038000110537 3954317.963000059128 60373.480759433 2024-03-04T11:32:17.615001+00:00 19994330.288000110537 29000000.018999990076 27869999.944999929518 3953875.062000035774 60373.480771092 2024-03-04T11:32:18.622377+00:00 19994330.291999939829 28999999.990000009537 27869999.991000059992 3950619.978999971878 60373.480782568 2024-03-04T11:32:19.613879+00:00 19994330.291000008583 28999999.965999960899 27869999.992999911308 3951006.028999925125 60373.480794222 2024-03-04T11:32:20.620758+00:00 19994330.289000030607 29000000.018000070006 27870000.070000048727 3947395.875000000000 60373.480805881 2024-03-04T11:32:21.628134+00:00 19994330.287999991328 29000000.048999909312 27869999.968000050634 3951354.141000031959 60373.480817351 2024-03-04T11:32:22.619141+00:00 19994330.291000008583 28999999.978000041097 27869999.994999889284 3952145.950000048149 60373.480829011 2024-03-04T11:32:23.626516+00:00 19994330.291000008583 28999999.978999968618 27869999.954000119120 3946270.019999980927 60373.480840480 2024-03-04T11:32:24.617523+00:00 19994330.288999918848 28999999.989000078291 27870000.008999999613 3953047.986999989022 60373.480852140 2024-03-04T11:32:25.624898+00:00 19994330.292000059038 29000000.020999908447 27870000.017000000924 3951775.024000049103 60373.480863616 2024-03-04T11:32:26.616404+00:00 19994330.292999979109 29000000.012000080198 27870000.009999990463 3958250.085999966133 60373.480875270 2024-03-04T11:32:27.623281+00:00 19994330.287999991328 28999999.990999940783 27870000.015000000596 3956966.983999968041 60373.480886745 2024-03-04T11:32:28.614784+00:00 19994330.289999961853 28999999.998000029474 27869999.960000008345 3954196.916000009049 60373.480898399 2024-03-04T11:32:29.621663+00:00 19994330.292000059038 29000000.011000040919 27870000.056999981403 3960797.021999955177 60373.480909875 2024-03-04T11:32:30.613166+00:00 19994330.286999940872 28999999.947999950498 27869999.931000020355 3953395.997000098228 60373.480921528 2024-03-04T11:32:31.620046+00:00 19994330.288000110537 29000000.036000009626 27870000.007999990135 3956087.013000010978 60373.480933188 2024-03-04T11:32:32.627421+00:00 19994330.296000000089 28999999.995000001043 27870000.025999989361 3950859.890999913216 60373.480944663 2024-03-04T11:32:33.618924+00:00 19994330.287999998778 28999999.993999961764 27869999.965000029653 3953523.139999986161 60373.480956317 2024-03-04T11:32:34.625804+00:00 19994330.293999988586 29000000.001999970526 27870000.002999961376 3955393.940999985207 60373.480967793 2024-03-04T11:32:35.617307+00:00 19994330.287999998778 28999999.974000100046 27870000.004000011832 3956688.899000049103 60373.480979446 2024-03-04T11:32:36.624185+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3950855.129000068177 60373.480990922 2024-03-04T11:32:37.615688+00:00 19994330.290000010282 29000000.049000021070 27870000.019000049680 3952150.953999996185 60373.481002576 2024-03-04T11:32:38.622568+00:00 19994330.292000010610 28999999.955000039190 27869999.950999978930 3949989.949000000954 60373.481014051 2024-03-04T11:32:39.614071+00:00 19994330.292999979109 29000000.028000000864 27870000.035000029951 3950845.064999938011 60373.481025711 2024-03-04T11:32:40.621446+00:00 19994330.287000000477 28999999.993999999017 27869999.974999960512 3951161.975000023842 60373.481037181 2024-03-04T11:32:41.612453+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3951468.023999928962 60373.481048841 2024-03-04T11:32:42.619829+00:00 19994330.290999978781 29000000.000000000000 27870000.018000010401 3947622.993000030983 60373.481060500 2024-03-04T11:32:43.627204+00:00 19994330.289000000805 28999999.962999999523 27870000.006999969482 3949750.123000026215 60373.481071970 2024-03-04T11:32:44.618211+00:00 19994330.290999978781 29000000.001999989152 27869999.989000078291 3951188.871999979019 60373.481083630 2024-03-04T11:32:45.625586+00:00 19994330.287000000477 29000000.048000011593 27870000.087999939919 3951803.042000054847 60373.481095099 2024-03-04T11:32:46.616594+00:00 19994330.291000008583 28999999.972999989986 27869999.932999968529 3952380.098999977112 60373.481106759 2024-03-04T11:32:47.623969+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3954958.868000030983 60373.481118229 2024-03-04T11:32:48.614976+00:00 19994330.291000008583 29000000.005000028759 27870000.030000090599 3951406.953999996185 60373.481129888 2024-03-04T11:32:49.622351+00:00 19994330.294000029564 28999999.994999948889 27869999.965999960899 3951952.161999940872 60373.481141358 2024-03-04T11:32:50.613359+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3954318.889999986161 60373.481153018 2024-03-04T11:32:51.620734+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3951485.933000088204 60373.481164677 2024-03-04T11:32:52.628109+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3955491.064999938011 60373.481176147 2024-03-04T11:32:53.619116+00:00 19994330.294000029564 28999999.996999979019 27869999.985000010580 3953880.039999961853 60373.481187806 2024-03-04T11:32:54.626491+00:00 19994330.286000009626 28999999.984000030905 27870000.031999949366 3950757.955000042915 60373.481199277 2024-03-04T11:32:55.617499+00:00 19994330.293999969959 29000000.005999978632 27870000.024999979883 3952407.008999944199 60373.481210936 2024-03-04T11:32:56.624873+00:00 19994330.291000008583 29000000.005999978632 27869999.930000070482 3949398.975000023842 60373.481222406 2024-03-04T11:32:57.615881+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3952876.108000040054 60373.481234065 2024-03-04T11:32:58.623256+00:00 19994330.290000021458 29000000.010999921709 27869999.952999949455 3950021.921000003815 60373.481245541 2024-03-04T11:32:59.614759+00:00 19994330.294999960810 29000000.022999998182 27870000.058000091463 3946302.962000011932 60373.481257195 2024-03-04T11:33:00.621638+00:00 19994330.284000039101 28999999.963999990374 27869999.988999959081 3946500.062999964226 60373.481268670 2024-03-04T11:33:01.613142+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3953215.060999989975 60373.481280324 2024-03-04T11:33:02.620021+00:00 19994330.290000081062 28999999.990000009537 27869999.993999999017 3951704.866999983788 60373.481291984 2024-03-04T11:33:03.627396+00:00 19994330.292999979109 28999999.995999928564 27869999.953999999911 3945565.098000050057 60373.481303454 2024-03-04T11:33:04.618403+00:00 19994330.291999939829 29000000.034000039101 27870000.080999989063 3951469.855999947060 60373.481315113 2024-03-04T11:33:05.625779+00:00 19994330.291000008583 28999999.973999980837 27869999.927000001073 3954371.077000021935 60373.481326589 2024-03-04T11:33:06.617283+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3957142.045000075828 60373.481338243 2024-03-04T11:33:07.624160+00:00 19994330.285999890417 28999999.997000098228 27869999.997000008821 3950270.915999888908 60373.481349718 2024-03-04T11:33:08.615664+00:00 19994330.290000081062 29000000.012999888510 27870000.011000011116 3954760.020000100136 60373.481361372 2024-03-04T11:33:09.622544+00:00 19994330.288999918848 28999999.985000010580 27869999.997999999672 3949881.067999958992 60373.481372848 2024-03-04T11:33:10.614046+00:00 19994330.296000000089 29000000.011000040919 27870000.039999991655 3950827.955999969970 60373.481384501 2024-03-04T11:33:11.620925+00:00 19994330.293000098318 28999999.960999969393 27869999.964000020176 3950040.991000055801 60373.481395977 2024-03-04T11:33:12.612430+00:00 19994330.285999890417 29000000.014000058174 27869999.960999969393 3948539.000000000000 60373.481407637 2024-03-04T11:33:13.619805+00:00 19994330.292000059038 29000000.026000019163 27870000.052000049502 3955011.011999965180 60373.481419290 2024-03-04T11:33:14.626683+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3953560.011000037193 60373.481430766 2024-03-04T11:33:15.618186+00:00 19994330.292000059038 29000000.017999891192 27870000.017000019550 3950895.046000003815 60373.481442420 2024-03-04T11:33:16.625065+00:00 19994330.286999940872 28999999.993000030518 27870000.050999999046 3952724.986999989022 60373.481453896 2024-03-04T11:33:17.616569+00:00 19994330.292000059038 28999999.997000001371 27869999.959999978542 3952324.077999948990 60373.481465549 2024-03-04T11:33:18.623448+00:00 19994330.288999918848 29000000.019000001252 27869999.998000029474 3956710.943000078201 60373.481477025 2024-03-04T11:33:19.614951+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3955084.973999977112 60373.481488684 2024-03-04T11:33:20.622327+00:00 19994330.292999979109 28999999.979999989271 27869999.977999988943 3949908.972000002861 60373.481500154 2024-03-04T11:33:21.613334+00:00 19994330.288000110537 28999999.994000021368 27870000.037999991328 3951440.972000002861 60373.481511814 2024-03-04T11:33:22.620709+00:00 19994330.290999889374 29000000.035000000149 27870000.016000028700 3949257.005999923218 60373.481523284 2024-03-04T11:33:23.611716+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3949552.036000012886 60373.481534943 2024-03-04T11:33:24.619091+00:00 19994330.295000080019 29000000.012000020593 27869999.984000090510 3950565.921000003815 60373.481546603 2024-03-04T11:33:25.626467+00:00 19994330.287000000477 28999999.932999968529 27869999.992999911308 3946402.014000058174 60373.481558072 2024-03-04T11:33:26.617475+00:00 19994330.293999999762 29000000.050000008196 27870000.024000048637 3941792.072999954224 60373.481569732 2024-03-04T11:33:27.624849+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3948803.006000041962 60373.481581208 2024-03-04T11:33:28.616355+00:00 19994330.291999999434 28999999.982000049204 27870000.032000061125 3947503.893999934196 60373.481592861 2024-03-04T11:33:29.623231+00:00 19994330.293000001460 29000000.014999989420 27870000.000999931246 3948653.035000085831 60373.481604337 2024-03-04T11:33:30.614735+00:00 19994330.287000000477 29000000.001999970526 27869999.928000088781 3952593.088999987114 60373.481615991 2024-03-04T11:33:31.621613+00:00 19994330.290000010282 28999999.986999988556 27870000.022999998182 3943050.891999959946 60373.481627467 2024-03-04T11:33:32.613117+00:00 19994330.289999991655 29000000.026000019163 27870000.018000010401 3949328.080000042915 60373.481639120 2024-03-04T11:33:33.619996+00:00 19994330.291999999434 28999999.987999979407 27870000.039999961853 3952586.059999942780 60373.481650780 2024-03-04T11:33:34.627371+00:00 19994330.291000008583 28999999.995000001043 27869999.911999940872 3950730.886000037193 60373.481662250 2024-03-04T11:33:35.618378+00:00 19994330.293000008911 28999999.991999980062 27870000.032999988645 3950022.023999928962 60373.481673909 2024-03-04T11:33:36.625753+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3950942.959000111092 60373.481685379 2024-03-04T11:33:37.616761+00:00 19994330.291999999434 28999999.977999929339 27870000.024000048637 3948821.016999959946 60373.481697039 2024-03-04T11:33:38.624136+00:00 19994330.284999970347 28999999.984000090510 27869999.980999950320 3949023.101999998093 60373.481708508 2024-03-04T11:33:39.615143+00:00 19994330.291999999434 29000000.029999971390 27869999.971999999136 3951753.922999978065 60373.481720168 2024-03-04T11:33:40.622518+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3953225.016000031959 60373.481731644 2024-03-04T11:33:41.614021+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3951512.005999923218 60373.481743298 2024-03-04T11:33:42.620901+00:00 19994330.291999999434 28999999.993999961764 27870000.021000001580 3946669.018000007141 60373.481754768 2024-03-04T11:33:43.611908+00:00 19994330.291000008583 29000000.024999979883 27869999.991999998689 3950665.997000098228 60373.481766427 2024-03-04T11:33:44.619283+00:00 19994330.291000008583 28999999.981000069529 27869999.988000009209 3945066.975999950897 60373.481778086 2024-03-04T11:33:45.626659+00:00 19994330.288999971002 29000000.016999959946 27869999.997000008821 3948720.950999975204 60373.481789556 2024-03-04T11:33:46.617667+00:00 19994330.291000008583 28999999.996999979019 27870000.040999978781 3951301.070000051986 60373.481801216 2024-03-04T11:33:47.625040+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3948082.967999935150 60373.481812686 2024-03-04T11:33:48.616048+00:00 19994330.289000030607 28999999.977000001818 27869999.949999991804 3949904.927000045776 60373.481824345 2024-03-04T11:33:49.623423+00:00 19994330.291999999434 29000000.021999958903 27869999.978999998420 3949478.113000034820 60373.481835821 2024-03-04T11:33:50.614926+00:00 19994330.291000008583 28999999.988000039011 27870000.048999991268 3946292.940999985207 60373.481847474 2024-03-04T11:33:51.621806+00:00 19994330.290999948978 29000000.016000028700 27869999.981999989599 3947701.008000016212 60373.481858950 2024-03-04T11:33:52.613309+00:00 19994330.292999979109 28999999.995999928564 27870000.018000010401 3952539.959999918938 60373.481870604 2024-03-04T11:33:53.620187+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3944576.035000085831 60373.481882080 2024-03-04T11:33:54.611691+00:00 19994330.290000081062 28999999.997000001371 27870000.001999970526 3947732.076999903191 60373.481893734 2024-03-04T11:33:55.618570+00:00 19994330.291000008583 29000000.010000001639 27870000.033999979496 3950196.978000044823 60373.481905393 2024-03-04T11:33:56.625945+00:00 19994330.287999991328 29000000.005000010133 27869999.970000028610 3949881.899999976158 60373.481916869 2024-03-04T11:33:57.617449+00:00 19994330.292999979109 29000000.016999989748 27870000.059000018984 3946236.049000024796 60373.481928522 2024-03-04T11:33:58.624328+00:00 19994330.291000008583 29000000.044000010937 27869999.988999959081 3947900.957000017166 60373.481939998 2024-03-04T11:33:59.615831+00:00 19994330.289999961853 28999999.928999990225 27869999.954000059515 3952074.983000040054 60373.481951652 2024-03-04T11:34:00.622710+00:00 19994330.289000030607 29000000.046999990940 27870000.018000010401 3952133.127999901772 60373.481963127 2024-03-04T11:34:01.614213+00:00 19994330.289999961853 28999999.949000000954 27869999.972999930382 3946868.011000037193 60373.481974781 2024-03-04T11:34:02.621092+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3952490.942999958992 60373.481986257 2024-03-04T11:34:03.612595+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3952804.002000092994 60373.481997910 2024-03-04T11:34:04.619475+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3950972.984999999870 60373.482009386 2024-03-04T11:34:05.610978+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3952201.080000000075 60373.482021040 2024-03-04T11:34:06.617857+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3950156.984999998938 60373.482032700 2024-03-04T11:34:07.625233+00:00 19994330.292000059038 28999999.994000021368 27870000.049999948591 3950167.903000000864 60373.482044175 2024-03-04T11:34:08.616736+00:00 19994330.289000030607 28999999.983999971300 27869999.881000038236 3951300.122000000905 60373.482055829 2024-03-04T11:34:09.623615+00:00 19994330.289999961853 28999999.996000051498 27870000.028999920934 3950037.881999998819 60373.482067305 2024-03-04T11:34:10.615118+00:00 19994330.287999991328 29000000.017999950796 27869999.999000068754 3948596.067999999970 60373.482078964 2024-03-04T11:34:11.622494+00:00 19994330.287999991328 28999999.950999978930 27870000.032999988645 3947263.029999997001 60373.482090434 2024-03-04T11:34:12.613500+00:00 19994330.295000080019 29000000.036000009626 27869999.963999990374 3948517.850000001024 60373.482102093 2024-03-04T11:34:13.620875+00:00 19994330.291000008583 29000000.002000089735 27870000.037999991328 3951450.068999997806 60373.482113563 2024-03-04T11:34:14.611883+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3949326.976000003982 60373.482125223 2024-03-04T11:34:15.619258+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3951960.055000000168 60373.482136882 2024-03-04T11:34:16.626633+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3948888.002999999095 60373.482148358 2024-03-04T11:34:17.618137+00:00 19994330.292999979109 29000000.005999919027 27870000.014999989420 3950938.024999998976 60373.482160012 2024-03-04T11:34:18.625016+00:00 19994330.286000009626 28999999.973000049591 27869999.975000020117 3952426.906000003219 60373.482171488 2024-03-04T11:34:19.616519+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3950572.068999997806 60373.482183141 2024-03-04T11:34:20.623398+00:00 19994330.289999999106 29000000.006999969482 27869999.978999998420 3950888.979999997187 60373.482194611 2024-03-04T11:34:21.614405+00:00 19994330.290000010282 28999999.998999949545 27869999.995000001043 3950941.983000009786 60373.482206271 2024-03-04T11:34:22.621780+00:00 19994330.295000001788 29000000.019999980927 27870000.026000011712 3946684.012999997009 60373.482217746 2024-03-04T11:34:23.613284+00:00 19994330.285999998450 28999999.991999980062 27869999.986999988556 3948482.989999995101 60373.482229400 2024-03-04T11:34:24.620163+00:00 19994330.291999999434 28999999.990000009537 27869999.959000021219 3951921.018000007141 60373.482240876 2024-03-04T11:34:25.611666+00:00 19994330.285000000149 28999999.976000070572 27870000.021999981254 3950170.908999993932 60373.482252529 2024-03-04T11:34:26.618545+00:00 19994330.291999999434 28999999.995999928564 27870000.000000000000 3944582.099000006914 60373.482264189 2024-03-04T11:34:27.625920+00:00 19994330.290000021458 29000000.020000100136 27870000.025999989361 3947594.907999991905 60373.482275659 2024-03-04T11:34:28.616928+00:00 19994330.290999978781 29000000.007999900728 27870000.012999981642 3951061.054000005126 60373.482287318 2024-03-04T11:34:29.624303+00:00 19994330.291999999434 28999999.980000019073 27869999.959000051022 3954722.011999994982 60373.482298788 2024-03-04T11:34:30.615310+00:00 19994330.293000008911 29000000.001999970526 27869999.970999959856 3951693.141000003088 60373.482310448 2024-03-04T11:34:31.622685+00:00 19994330.289000000805 28999999.982000000775 27870000.003000020981 3946492.841000006068 60373.482321924 2024-03-04T11:34:32.614189+00:00 19994330.289999991655 29000000.028000000864 27870000.037000000477 3951632.053999990225 60373.482333577 2024-03-04T11:34:33.621068+00:00 19994330.287999991328 28999999.984000001103 27870000.017000019550 3945248.949000000954 60373.482345053 2024-03-04T11:34:34.612570+00:00 19994330.286000009626 28999999.998000010848 27869999.968999978155 3950735.984999998938 60373.482356707 2024-03-04T11:34:35.619450+00:00 19994330.295000020415 29000000.017000000924 27869999.991999980062 3953786.172000005841 60373.482368182 2024-03-04T11:34:36.610953+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3951963.950000002980 60373.482379836 2024-03-04T11:34:37.617833+00:00 19994330.291999999434 29000000.032999988645 27870000.057000041008 3948260.953999996185 60373.482391495 2024-03-04T11:34:38.625209+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3950762.009000002872 60373.482402971 2024-03-04T11:34:39.616711+00:00 19994330.286000009626 29000000.046000000089 27870000.075999978930 3949624.962999999989 60373.482414625 2024-03-04T11:34:40.623591+00:00 19994330.289999961853 28999999.958000000566 27869999.960999969393 3950378.917999982834 60373.482426095 2024-03-04T11:34:41.614597+00:00 19994330.290000021458 29000000.018999990076 27870000.011000040919 3946762.135000019800 60373.482437754 2024-03-04T11:34:42.621972+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3946159.938999981154 60373.482449230 2024-03-04T11:34:43.613475+00:00 19994330.289999961853 28999999.995999988168 27870000.037999991328 3950297.098000019789 60373.482460884 2024-03-04T11:34:44.620355+00:00 19994330.293000038713 29000000.011000040919 27869999.971999999136 3951850.877000004053 60373.482472359 2024-03-04T11:34:45.611858+00:00 19994330.288999971002 29000000.025999959558 27870000.034000039101 3951696.078999996185 60373.482484013 2024-03-04T11:34:46.618737+00:00 19994330.291000008583 28999999.971000019461 27869999.917999979109 3946680.849999994040 60373.482495489 2024-03-04T11:34:47.610240+00:00 19994330.287999991328 28999999.991000000387 27870000.075000051409 3949494.143999993801 60373.482507148 2024-03-04T11:34:48.617617+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3948317.972000002861 60373.482518802 2024-03-04T11:34:49.624494+00:00 19994330.292000059038 28999999.991000000387 27869999.975999951363 3951195.916999996174 60373.482530278 2024-03-04T11:34:50.615999+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3944190.034999995958 60373.482541931 2024-03-04T11:34:51.622877+00:00 19994330.287000060081 28999999.973999980837 27869999.912000060081 3950772.115999997128 60373.482553407 2024-03-04T11:34:52.614380+00:00 19994330.288999918848 29000000.001000050455 27870000.070999979973 3954545.938000022899 60373.482565067 2024-03-04T11:34:53.621755+00:00 19994330.294000029564 28999999.980000019073 27869999.996000051498 3955628.020999997854 60373.482576536 2024-03-04T11:34:54.612763+00:00 19994330.291000008583 28999999.987999919802 27869999.956999901682 3951579.894999980927 60373.482588196 2024-03-04T11:34:55.620138+00:00 19994330.287999991328 29000000.050000071526 27870000.077000018209 3951114.135000019800 60373.482599666 2024-03-04T11:34:56.611145+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3953833.912000000011 60373.482611320 2024-03-04T11:34:57.618024+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3952218.037999988068 60373.482622979 2024-03-04T11:34:58.625399+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3955456.921999990940 60373.482634455 2024-03-04T11:34:59.616907+00:00 19994330.289999961853 28999999.964999910444 27869999.984999999404 3953221.044000000227 60373.482646109 2024-03-04T11:35:00.623782+00:00 19994330.296000000089 29000000.018000010401 27870000.013000000268 3948452.040000020992 60373.482657584 2024-03-04T11:35:01.615285+00:00 19994330.285000089556 28999999.991000059992 27870000.022999998182 3950236.848999977112 60373.482669238 2024-03-04T11:35:02.622164+00:00 19994330.288999918848 29000000.047999981791 27870000.032999988645 3950783.118000001181 60373.482680714 2024-03-04T11:35:03.613667+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3950746.045000017155 60373.482692367 2024-03-04T11:35:04.620547+00:00 19994330.291999939829 28999999.961000081152 27869999.964000020176 3951497.865999997128 60373.482703838 2024-03-04T11:35:05.611554+00:00 19994330.287000060081 28999999.997999910265 27870000.009999990463 3951846.159000008833 60373.482715497 2024-03-04T11:35:06.618929+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3946339.958999990951 60373.482726973 2024-03-04T11:35:07.610432+00:00 19994330.294999960810 28999999.983999971300 27869999.949999991804 3949289.023999989033 60373.482738626 2024-03-04T11:35:08.617313+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3945715.908000022173 60373.482750286 2024-03-04T11:35:09.624687+00:00 19994330.289000030607 28999999.988999988884 27869999.960999969393 3952882.975999981165 60373.482761761 2024-03-04T11:35:10.616190+00:00 19994330.290999889374 29000000.002000000328 27870000.014999989420 3949735.129999995232 60373.482773415 2024-03-04T11:35:11.623069+00:00 19994330.291000008583 29000000.018000010401 27869999.992000039667 3955157.928000032902 60373.482784891 2024-03-04T11:35:12.614572+00:00 19994330.289000030607 28999999.980999991298 27870000.008999999613 3951271.958000003826 60373.482796545 2024-03-04T11:35:13.621451+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3956180.081999958027 60373.482808014 2024-03-04T11:35:14.612460+00:00 19994330.293000001460 28999999.969999998808 27869999.985000010580 3949984.986999989022 60373.482819674 2024-03-04T11:35:15.619835+00:00 19994330.289000000805 29000000.008999999613 27869999.958000000566 3953984.960000038147 60373.482831144 2024-03-04T11:35:16.610841+00:00 19994330.293000001460 29000000.011000040919 27870000.054000020027 3955153.031000018120 60373.482842803 2024-03-04T11:35:17.618216+00:00 19994330.290999989957 28999999.993999961764 27869999.957000020891 3948015.925999999046 60373.482854457 2024-03-04T11:35:18.625095+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3952908.052999972831 60373.482865933 2024-03-04T11:35:19.616598+00:00 19994330.294999990612 29000000.018000010401 27870000.022000070661 3957942.014999986161 60373.482877587 2024-03-04T11:35:20.623478+00:00 19994330.285000000149 29000000.013000011444 27870000.008999940008 3949365.952000021935 60373.482889062 2024-03-04T11:35:21.614981+00:00 19994330.290000021458 28999999.951999958605 27869999.957000020891 3952810.967999995220 60373.482900716 2024-03-04T11:35:22.621860+00:00 19994330.294999990612 29000000.022000011057 27870000.011999960989 3949541.143000007141 60373.482912192 2024-03-04T11:35:23.613363+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3949845.949999988079 60373.482923851 2024-03-04T11:35:24.620739+00:00 19994330.291000008583 29000000.039000030607 27870000.016000028700 3950748.958000003826 60373.482935321 2024-03-04T11:35:25.611746+00:00 19994330.289999991655 28999999.971999999136 27870000.016999959946 3952779.041999996174 60373.482946981 2024-03-04T11:35:26.619121+00:00 19994330.291000008583 29000000.030000030994 27870000.002000089735 3954360.037000000011 60373.482958450 2024-03-04T11:35:27.610128+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3954596.004999995232 60373.482970110 2024-03-04T11:35:28.617504+00:00 19994330.291000008583 28999999.960000038147 27870000.019000049680 3956302.852999985218 60373.482981764 2024-03-04T11:35:29.624382+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3952812.159000039101 60373.482993240 2024-03-04T11:35:30.615885+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3952417.982999979984 60373.483004899 2024-03-04T11:35:31.623261+00:00 19994330.293999969959 29000000.039999961853 27870000.070999979973 3953349.003000020981 60373.483016369 2024-03-04T11:35:32.614268+00:00 19994330.290000021458 28999999.981000069529 27869999.953999999911 3947875.001999973785 60373.483028028 2024-03-04T11:35:33.621643+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3955754.943000019062 60373.483039498 2024-03-04T11:35:34.612650+00:00 19994330.288999971002 29000000.026999950409 27869999.996000051498 3952954.037000000011 60373.483051158 2024-03-04T11:35:35.620026+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3949180.893999993801 60373.483062633 2024-03-04T11:35:36.611529+00:00 19994330.293000038713 29000000.008000019938 27869999.993000030518 3950341.032999991905 60373.483074287 2024-03-04T11:35:37.618408+00:00 19994330.288999971002 28999999.970000028610 27869999.984999999404 3952296.066999971867 60373.483085757 2024-03-04T11:35:38.609415+00:00 19994330.291999999434 28999999.987999919802 27869999.964999999851 3949329.925000011921 60373.483097416 2024-03-04T11:35:39.616790+00:00 19994330.289999961853 29000000.022000070661 27870000.006000000983 3947843.985000013839 60373.483109076 2024-03-04T11:35:40.624166+00:00 19994330.292000059038 29000000.003999948502 27870000.035000000149 3947893.138999999035 60373.483120546 2024-03-04T11:35:41.615173+00:00 19994330.289000030607 28999999.970999959856 27869999.942000001669 3951368.971000016201 60373.483132205 2024-03-04T11:35:42.622548+00:00 19994330.287999991328 29000000.041000008583 27870000.055000010878 3949773.004000008106 60373.483143675 2024-03-04T11:35:43.613555+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3949851.978999971878 60373.483155335 2024-03-04T11:35:44.620930+00:00 19994330.292000059038 28999999.962999939919 27869999.958000000566 3950033.944000006188 60373.483166805 2024-03-04T11:35:45.611937+00:00 19994330.291000008583 29000000.008000001311 27870000.021999981254 3951814.086000024807 60373.483178464 2024-03-04T11:35:46.619312+00:00 19994330.290999889374 29000000.000999990851 27870000.042999979109 3944582.923999965191 60373.483189940 2024-03-04T11:35:47.610816+00:00 19994330.289000030607 29000000.011000011116 27869999.958000000566 3945448.981000006199 60373.483201594 2024-03-04T11:35:48.617695+00:00 19994330.294000029564 28999999.978000000119 27869999.953999999911 3950205.073000013828 60373.483213069 2024-03-04T11:35:49.609199+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3949166.013000010978 60373.483224729 2024-03-04T11:35:50.616574+00:00 19994330.289000030607 29000000.011000011116 27870000.020999971777 3948274.923999965191 60373.483236383 2024-03-04T11:35:51.623453+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3948260.092999995220 60373.483247858 2024-03-04T11:35:52.614956+00:00 19994330.291000008583 29000000.008999969810 27869999.961999949068 3947003.915000020992 60373.483259512 2024-03-04T11:35:53.621835+00:00 19994330.291999939829 29000000.015999998897 27870000.042000059038 3947949.972000002861 60373.483270988 2024-03-04T11:35:54.613338+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3952292.953000009060 60373.483282647 2024-03-04T11:35:55.620714+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3949864.200999975204 60373.483294117 2024-03-04T11:35:56.611720+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3945425.889999986161 60373.483305776 2024-03-04T11:35:57.619096+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3951102.909000039101 60373.483317247 2024-03-04T11:35:58.610103+00:00 19994330.289999961853 29000000.000999990851 27870000.015000101179 3950447.106999992859 60373.483328906 2024-03-04T11:35:59.617480+00:00 19994330.292000059038 28999999.993000030518 27869999.962999939919 3953827.027000010014 60373.483340566 2024-03-04T11:36:00.624853+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3950562.928999959957 60373.483352035 2024-03-04T11:36:01.615861+00:00 19994330.292000059038 29000000.000999990851 27870000.012000080198 3949602.047000051010 60373.483363695 2024-03-04T11:36:02.623236+00:00 19994330.291999939829 28999999.960999969393 27869999.963999990374 3948420.869999945164 60373.483375171 2024-03-04T11:36:03.614739+00:00 19994330.292000059038 29000000.023000061512 27869999.985999941826 3946363.038000047207 60373.483386824 2024-03-04T11:36:04.621618+00:00 19994330.286999940872 28999999.991999980062 27870000.045000080019 3948983.042999982834 60373.483398300 2024-03-04T11:36:05.613123+00:00 19994330.287999991328 28999999.993000030518 27869999.959999918938 3949622.032000004780 60373.483409954 2024-03-04T11:36:06.620001+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3944950.008000016212 60373.483421430 2024-03-04T11:36:07.611504+00:00 19994330.291000001132 28999999.981999989599 27870000.020000100136 3945693.926999986172 60373.483433083 2024-03-04T11:36:08.618383+00:00 19994330.291000001132 29000000.018999930471 27870000.006999969482 3945876.087999999989 60373.483444559 2024-03-04T11:36:09.609887+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3947010.032999991905 60373.483456219 2024-03-04T11:36:10.617266+00:00 19994330.289000000805 29000000.027000069618 27870000.005999919027 3942870.013999999035 60373.483467872 2024-03-04T11:36:11.624141+00:00 19994330.291999999434 28999999.977999929339 27869999.970000028610 3946880.953000009060 60373.483479342 2024-03-04T11:36:12.615148+00:00 19994330.289999991655 29000000.007000088692 27870000.004000071436 3946015.022000014782 60373.483491002 2024-03-04T11:36:13.622523+00:00 19994330.289000000805 28999999.972999930382 27870000.041000008583 3944456.942999958992 60373.483502477 2024-03-04T11:36:14.614027+00:00 19994330.289999991655 29000000.039000030607 27870000.006999969482 3950499.045000017155 60373.483514137 2024-03-04T11:36:15.621403+00:00 19994330.286000009626 28999999.978000041097 27869999.927999999374 3946846.967000008095 60373.483525607 2024-03-04T11:36:16.612409+00:00 19994330.293999999762 29000000.024999979883 27870000.052999999374 3952074.957000017166 60373.483537266 2024-03-04T11:36:17.619784+00:00 19994330.292999979109 28999999.975999951363 27869999.969000000507 3950408.021999955177 60373.483548736 2024-03-04T11:36:18.610791+00:00 19994330.291000008583 29000000.009000059217 27870000.020000010729 3946902.968999981880 60373.483560395 2024-03-04T11:36:19.618167+00:00 19994330.289000000805 28999999.992999911308 27869999.959000010043 3947895.986999989022 60373.483571866 2024-03-04T11:36:20.609173+00:00 19994330.288999971002 29000000.004000071436 27870000.003999978304 3949483.027999997139 60373.483583525 2024-03-04T11:36:21.616549+00:00 19994330.293000038713 29000000.011000040919 27870000.041000008583 3951370.891000031959 60373.483595178 2024-03-04T11:36:22.623429+00:00 19994330.287000000477 28999999.964999999851 27870000.002999991179 3948294.149999976158 60373.483606654 2024-03-04T11:36:23.614933+00:00 19994330.288999971002 29000000.019000001252 27869999.958000000566 3953981.949000000954 60373.483618314 2024-03-04T11:36:24.622307+00:00 19994330.295000020415 29000000.015000000596 27870000.077999979258 3944194.111000061035 60373.483629784 2024-03-04T11:36:25.613313+00:00 19994330.286000009626 28999999.980000000447 27869999.932000041008 3951382.919000030030 60373.483641443 2024-03-04T11:36:26.620689+00:00 19994330.294999960810 28999999.993999999017 27870000.045000020415 3948621.963999987114 60373.483652913 2024-03-04T11:36:27.611696+00:00 19994330.288000050932 29000000.030000001192 27869999.986999988556 3945153.065999985207 60373.483664573 2024-03-04T11:36:28.619072+00:00 19994330.288999971002 28999999.972999989986 27869999.992999970913 3951087.021000028122 60373.483676042 2024-03-04T11:36:29.610078+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3945987.976999998093 60373.483687702 2024-03-04T11:36:30.617456+00:00 19994330.287999991328 29000000.026999980211 27870000.065000001341 3944586.013999938965 60373.483699172 2024-03-04T11:36:31.608461+00:00 19994330.291999999434 28999999.956000030041 27869999.957000020891 3948492.930999993812 60373.483710831 2024-03-04T11:36:32.615836+00:00 19994330.290000021458 29000000.028000000864 27869999.987999979407 3948774.011000037193 60373.483722485 2024-03-04T11:36:33.622716+00:00 19994330.292999979109 28999999.967999991030 27870000.033999979496 3950400.082999945153 60373.483733961 2024-03-04T11:36:34.614218+00:00 19994330.289999961853 29000000.059999998659 27869999.991000059992 3944047.961000084877 60373.483745620 2024-03-04T11:36:35.621593+00:00 19994330.289000030607 28999999.980000019073 27870000.021999958903 3944446.944999932777 60373.483757090 2024-03-04T11:36:36.612600+00:00 19994330.291000008583 28999999.992999970913 27869999.989000078291 3941980.073000072967 60373.483768750 2024-03-04T11:36:37.619976+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3946686.828999996185 60373.483780220 2024-03-04T11:36:38.610983+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3949471.112999916077 60373.483791879 2024-03-04T11:36:39.618358+00:00 19994330.292999979109 28999999.959999978542 27870000.036000009626 3948365.967000008095 60373.483803355 2024-03-04T11:36:40.609862+00:00 19994330.292999979109 29000000.038000050932 27869999.995000001043 3948763.124000072014 60373.483815014 2024-03-04T11:36:41.617239+00:00 19994330.289999961853 28999999.969999909401 27869999.953999999911 3950337.009999989998 60373.483826668 2024-03-04T11:36:42.624116+00:00 19994330.288000110537 28999999.998000029474 27869999.992999911308 3944967.903999925125 60373.483838138 2024-03-04T11:36:43.615123+00:00 19994330.289999961853 29000000.044000029564 27870000.019000049680 3945948.004999995232 60373.483849797 2024-03-04T11:36:44.622498+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3948600.972000002861 60373.483861268 2024-03-04T11:36:45.613505+00:00 19994330.291999939829 29000000.016999959946 27870000.011999960989 3947370.976999998093 60373.483872927 2024-03-04T11:36:46.620880+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3948557.055000067223 60373.483884397 2024-03-04T11:36:47.611888+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3947395.202000021935 60373.483896056 2024-03-04T11:36:48.619263+00:00 19994330.291999939829 28999999.982999920845 27869999.965999960899 3947937.865999937057 60373.483907532 2024-03-04T11:36:49.610766+00:00 19994330.289000030607 28999999.987000111490 27870000.014000058174 3947016.886000037193 60373.483919186 2024-03-04T11:36:50.617646+00:00 19994330.292000059038 29000000.035999890417 27870000.028000000864 3941848.087999939919 60373.483930656 2024-03-04T11:36:51.608652+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3948151.911000012886 60373.483942315 2024-03-04T11:36:52.616033+00:00 19994330.289999961853 28999999.969000101089 27869999.972999930382 3945334.062000035774 60373.483953975 2024-03-04T11:36:53.623403+00:00 19994330.290000081062 28999999.992999911308 27870000.004000071436 3945289.031000018120 60373.483965444 2024-03-04T11:36:54.614410+00:00 19994330.289999961853 29000000.031000021845 27870000.008000001311 3949313.939999938011 60373.483977104 2024-03-04T11:36:55.621786+00:00 19994330.292000059038 28999999.978000041097 27869999.995999999344 3952042.019000052940 60373.483988580 2024-03-04T11:36:56.613290+00:00 19994330.290999889374 28999999.995999928564 27869999.997000008821 3949658.050999999046 60373.484000233 2024-03-04T11:36:57.620168+00:00 19994330.290000081062 29000000.025000099093 27869999.990000009537 3949748.937999964226 60373.484011709 2024-03-04T11:36:58.611671+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3946644.060999989975 60373.484023363 2024-03-04T11:36:59.618550+00:00 19994330.292000059038 29000000.017000000924 27869999.994999971241 3950512.011000037193 60373.484034839 2024-03-04T11:37:00.610053+00:00 19994330.285000000149 28999999.965000011027 27869999.991000000387 3944725.922999978065 60373.484046492 2024-03-04T11:37:01.616933+00:00 19994330.293999999762 28999999.997999999672 27869999.976000010967 3946432.093000053894 60373.484057968 2024-03-04T11:37:02.608436+00:00 19994330.287999998778 29000000.021000001580 27870000.028999980539 3950951.013999938965 60373.484069628 2024-03-04T11:37:03.615812+00:00 19994330.293000001460 29000000.014999989420 27870000.009999990463 3949102.945999979973 60373.484081281 2024-03-04T11:37:04.622690+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3944140.929000020027 60373.484092757 2024-03-04T11:37:05.614193+00:00 19994330.288999989629 28999999.963999990374 27869999.946000039577 3948184.004000068177 60373.484104411 2024-03-04T11:37:06.621072+00:00 19994330.289000000805 29000000.020000010729 27869999.991999980062 3952596.995000004768 60373.484115887 2024-03-04T11:37:07.612577+00:00 19994330.291000008583 28999999.986000001431 27870000.059000018984 3949015.931999921799 60373.484127540 2024-03-04T11:37:08.619455+00:00 19994330.289000000805 29000000.004000011832 27869999.951999958605 3948038.139999986161 60373.484139016 2024-03-04T11:37:09.610958+00:00 19994330.290999978781 28999999.988999959081 27869999.997000038624 3950920.083999990951 60373.484150670 2024-03-04T11:37:10.617839+00:00 19994330.289000000805 29000000.013999998569 27870000.000999990851 3951181.927000045776 60373.484162145 2024-03-04T11:37:11.609340+00:00 19994330.291999999434 29000000.035000029951 27870000.057999968529 3946857.998000026215 60373.484173799 2024-03-04T11:37:12.616220+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3951167.975999950897 60373.484185458 2024-03-04T11:37:13.623595+00:00 19994330.291999999434 29000000.008999999613 27870000.029000040144 3947371.009999989998 60373.484196934 2024-03-04T11:37:14.615098+00:00 19994330.287999991328 28999999.944999989122 27869999.930999990553 3949778.863000034820 60373.484208588 2024-03-04T11:37:15.621977+00:00 19994330.290000021458 28999999.988000039011 27870000.030999898911 3952947.067999958992 60373.484220063 2024-03-04T11:37:16.613480+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3943873.069000006188 60373.484231717 2024-03-04T11:37:17.620360+00:00 19994330.287999991328 29000000.017999950796 27870000.014000058174 3949398.961000084877 60373.484243193 2024-03-04T11:37:18.611863+00:00 19994330.291999999434 29000000.026000019163 27870000.006999969482 3946121.064000010025 60373.484254846 2024-03-04T11:37:19.618743+00:00 19994330.291000008583 28999999.966000080109 27869999.990000009537 3948442.963999987114 60373.484266322 2024-03-04T11:37:20.610245+00:00 19994330.289000030607 29000000.042999979109 27870000.072999950498 3950638.004999995232 60373.484277982 2024-03-04T11:37:21.617621+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3952911.042999982834 60373.484289452 2024-03-04T11:37:22.608630+00:00 19994330.291999999434 28999999.983999971300 27869999.996000051498 3945139.906000018120 60373.484301111 2024-03-04T11:37:23.616003+00:00 19994330.288999971002 29000000.024000048637 27870000.021999958903 3950782.995000004768 60373.484312765 2024-03-04T11:37:24.622882+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3948461.029999970924 60373.484324241 2024-03-04T11:37:25.614386+00:00 19994330.291000008583 28999999.997999910265 27869999.991000059992 3943980.001999973785 60373.484335900 2024-03-04T11:37:26.621762+00:00 19994330.291000008583 29000000.005000110716 27870000.024999979883 3949428.113000034820 60373.484347370 2024-03-04T11:37:27.612767+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3940633.921000003815 60373.484359030 2024-03-04T11:37:28.620143+00:00 19994330.293999910355 28999999.963999990374 27869999.993000030518 3950186.888999938965 60373.484370505 2024-03-04T11:37:29.611647+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3950175.208999990951 60373.484382159 2024-03-04T11:37:30.618525+00:00 19994330.286999940872 28999999.967999938875 27870000.037000060081 3949747.945000051986 60373.484393635 2024-03-04T11:37:31.610029+00:00 19994330.289999961853 29000000.026000019163 27869999.939999941736 3947480.983999968041 60373.484405288 2024-03-04T11:37:32.616909+00:00 19994330.290000081062 29000000.042999979109 27870000.034000001848 3947661.985000013839 60373.484416764 2024-03-04T11:37:33.608411+00:00 19994330.289000030607 28999999.958999991417 27870000.028000000864 3947934.925999999046 60373.484428418 2024-03-04T11:37:34.615290+00:00 19994330.292999979109 29000000.032000061125 27869999.937999989837 3949516.018000007141 60373.484440077 2024-03-04T11:37:35.622665+00:00 19994330.288999918848 28999999.953999999911 27870000.021999999881 3946354.978000044823 60373.484451553 2024-03-04T11:37:36.614168+00:00 19994330.293000098318 29000000.008999999613 27870000.013999998569 3947451.016999959946 60373.484463206 2024-03-04T11:37:37.621049+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3947896.031999946106 60373.484474682 2024-03-04T11:37:38.612552+00:00 19994330.290000081062 29000000.021000009030 27870000.013000011444 3946589.975000023842 60373.484486336 2024-03-04T11:37:39.619431+00:00 19994330.293999910355 29000000.016999989748 27869999.996999979019 3949922.983999968041 60373.484497812 2024-03-04T11:37:40.610933+00:00 19994330.284000039101 28999999.970000009984 27870000.012000020593 3948817.009000062943 60373.484509465 2024-03-04T11:37:41.617813+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3949478.993000030983 60373.484520941 2024-03-04T11:37:42.609316+00:00 19994330.294999960810 29000000.029000010341 27869999.984000030905 3952170.013000010978 60373.484532601 2024-03-04T11:37:43.616691+00:00 19994330.291000008583 29000000.005999978632 27870000.011999960989 3947360.160999894142 60373.484544070 2024-03-04T11:37:44.607699+00:00 19994330.291000008583 28999999.981999989599 27870000.002000030130 3949248.830000042915 60373.484555724 2024-03-04T11:37:45.614577+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3947771.046000003815 60373.484567384 2024-03-04T11:37:46.621952+00:00 19994330.289999961853 28999999.997999969870 27869999.985000010580 3952889.924999951851 60373.484578860 2024-03-04T11:37:47.613455+00:00 19994330.291000008583 29000000.038000050932 27870000.014999989420 3951651.084000111092 60373.484590513 2024-03-04T11:37:48.620335+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3950014.915999888908 60373.484601989 2024-03-04T11:37:49.611838+00:00 19994330.292999979109 29000000.001999970526 27870000.057000041008 3947095.075000048149 60373.484613643 2024-03-04T11:37:50.618717+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3948282.052999972831 60373.484625118 2024-03-04T11:37:51.610220+00:00 19994330.288000110537 28999999.979000028223 27869999.995999928564 3945704.919000030030 60373.484636778 2024-03-04T11:37:52.617600+00:00 19994330.291999939829 28999999.987999979407 27869999.981000069529 3951846.088999987114 60373.484648248 2024-03-04T11:37:53.608603+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3949142.917000054847 60373.484659907 2024-03-04T11:37:54.615978+00:00 19994330.289999999106 29000000.011000040919 27870000.065999981016 3943847.957999945153 60373.484671561 2024-03-04T11:37:55.622858+00:00 19994330.289000000805 28999999.986999988556 27869999.932999968529 3951144.088999987114 60373.484683037 2024-03-04T11:37:56.614360+00:00 19994330.294000010937 29000000.000000000000 27870000.018000010401 3945856.024999976158 60373.484694690 2024-03-04T11:37:57.621241+00:00 19994330.288999989629 29000000.015999909490 27869999.951000090688 3950702.921000003815 60373.484706166 2024-03-04T11:37:58.612743+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3946341.972000002861 60373.484717820 2024-03-04T11:37:59.619622+00:00 19994330.289999991655 28999999.990999940783 27870000.021999958903 3947874.994000076782 60373.484729296 2024-03-04T11:38:00.611126+00:00 19994330.293999999762 29000000.022999998182 27870000.004000071436 3949276.985000013839 60373.484740949 2024-03-04T11:38:01.618005+00:00 19994330.284000009298 28999999.948000069708 27869999.967000011355 3949915.029999970924 60373.484752425 2024-03-04T11:38:02.609507+00:00 19994330.289000000805 29000000.014999989420 27870000.054000020027 3951787.138000010978 60373.484764079 2024-03-04T11:38:03.616387+00:00 19994330.291999999434 29000000.022999998182 27869999.967999938875 3948681.857999920845 60373.484775554 2024-03-04T11:38:04.607890+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3952444.067000031006 60373.484787208 2024-03-04T11:38:05.614769+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3948775.944000006188 60373.484798867 2024-03-04T11:38:06.622144+00:00 19994330.295999970287 29000000.008999940008 27870000.024000048637 3947099.981999992859 60373.484810337 2024-03-04T11:38:07.613151+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3952479.962000011932 60373.484821997 2024-03-04T11:38:08.620526+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3947949.116000055801 60373.484833467 2024-03-04T11:38:09.611534+00:00 19994330.289999961853 28999999.996000051498 27870000.045000080019 3948837.944999932777 60373.484845126 2024-03-04T11:38:10.618909+00:00 19994330.291000008583 28999999.944000009447 27869999.939999941736 3948982.054000020027 60373.484856596 2024-03-04T11:38:11.609916+00:00 19994330.290000021458 29000000.047999981791 27870000.041000001132 3947550.957999945153 60373.484868255 2024-03-04T11:38:12.617292+00:00 19994330.288999971002 28999999.982999920845 27869999.964000009000 3949369.919000030030 60373.484879731 2024-03-04T11:38:13.608796+00:00 19994330.293000038713 28999999.997999999672 27869999.986000001431 3944576.027000070084 60373.484891385 2024-03-04T11:38:14.615674+00:00 19994330.289999961853 29000000.019999999553 27870000.022999990731 3951765.026999949943 60373.484902861 2024-03-04T11:38:15.607176+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3947606.050999999046 60373.484914515 2024-03-04T11:38:16.614056+00:00 19994330.294000029564 29000000.030000001192 27870000.043999999762 3952884.013000010978 60373.484926174 2024-03-04T11:38:17.621431+00:00 19994330.288999971002 28999999.994999989867 27869999.971999999136 3944482.950000048149 60373.484937644 2024-03-04T11:38:18.612438+00:00 19994330.282999988645 28999999.987000018358 27869999.985000010580 3947806.967999935150 60373.484949303 2024-03-04T11:38:19.619815+00:00 19994330.293000038713 28999999.990000009537 27869999.995999958366 3949656.060000061989 60373.484960773 2024-03-04T11:38:20.610821+00:00 19994330.291999939829 28999999.995999988168 27870000.010000050068 3945498.001999973785 60373.484972433 2024-03-04T11:38:21.618196+00:00 19994330.292999979109 28999999.990999970585 27870000.032000008970 3941122.998000026215 60373.484983908 2024-03-04T11:38:22.609699+00:00 19994330.289000030607 29000000.011000040919 27869999.942999958992 3948180.972999929916 60373.484995562 2024-03-04T11:38:23.616580+00:00 19994330.292000059038 29000000.009999990463 27870000.023999989033 3952022.057000041008 60373.485007038 2024-03-04T11:38:24.608082+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3946435.967999935150 60373.485018692 2024-03-04T11:38:25.614961+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3946290.019000052940 60373.485030351 2024-03-04T11:38:26.622337+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3949699.024999976158 60373.485041827 2024-03-04T11:38:27.613841+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3947827.981000065804 60373.485053481 2024-03-04T11:38:28.620719+00:00 19994330.292999979109 28999999.967999991030 27869999.965999960899 3946191.013999938965 60373.485064956 2024-03-04T11:38:29.612222+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3951969.881000041962 60373.485076610 2024-03-04T11:38:30.619101+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3949023.038999915123 60373.485088086 2024-03-04T11:38:31.610604+00:00 19994330.287999991328 29000000.014999929816 27869999.995000001043 3951109.105000019073 60373.485099739 2024-03-04T11:38:32.617484+00:00 19994330.292000059038 29000000.042000059038 27870000.026999950409 3945262.927000045776 60373.485111215 2024-03-04T11:38:33.608986+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3947625.983999968041 60373.485122869 2024-03-04T11:38:34.615866+00:00 19994330.291000008583 28999999.963000059128 27869999.990999940783 3949286.968999981880 60373.485134345 2024-03-04T11:38:35.607369+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3942374.078000000212 60373.485145998 2024-03-04T11:38:36.614248+00:00 19994330.287999991328 29000000.044000029564 27869999.981000069529 3952283.964000000153 60373.485157657 2024-03-04T11:38:37.621623+00:00 19994330.294999960810 28999999.978000041097 27870000.021000031382 3947973.100000000093 60373.485169128 2024-03-04T11:38:38.612630+00:00 19994330.289000030607 28999999.992999911308 27869999.953999999911 3947603.898000000045 60373.485180787 2024-03-04T11:38:39.620006+00:00 19994330.292000059038 28999999.999000068754 27870000.033999919891 3951162.967999999877 60373.485192257 2024-03-04T11:38:40.611013+00:00 19994330.287999991328 29000000.036999940872 27870000.012000080198 3945245.087999999989 60373.485203917 2024-03-04T11:38:41.618389+00:00 19994330.291999939829 28999999.984000090510 27869999.995999928564 3949961.887999999803 60373.485215392 2024-03-04T11:38:42.609891+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3948756.085000000894 60373.485227052 2024-03-04T11:38:43.617267+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3947078.039999999106 60373.485238522 2024-03-04T11:38:44.608273+00:00 19994330.295000080019 29000000.008000019938 27869999.981999989599 3952406.973999998998 60373.485250181 2024-03-04T11:38:45.615649+00:00 19994330.291999939829 29000000.016999959946 27870000.080000039190 3946191.836999997031 60373.485261651 2024-03-04T11:38:46.606656+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3952411.176000006031 60373.485273310 2024-03-04T11:38:47.614032+00:00 19994330.291000008583 28999999.984999898821 27869999.978999968618 3948162.998999997973 60373.485284964 2024-03-04T11:38:48.620912+00:00 19994330.291000001132 29000000.018000010401 27869999.973000049591 3951390.993999994826 60373.485296440 2024-03-04T11:38:49.612413+00:00 19994330.287000000477 28999999.996000051498 27870000.033999990672 3950573.938000001013 60373.485308094 2024-03-04T11:38:50.619293+00:00 19994330.289000000805 28999999.945000000298 27869999.934999998659 3953772.993000001181 60373.485319569 2024-03-04T11:38:51.610796+00:00 19994330.292000010610 29000000.052999999374 27870000.063999999315 3949221.023000001907 60373.485331223 2024-03-04T11:38:52.617675+00:00 19994330.291999999434 28999999.996000010520 27869999.984999999404 3944688.000000000000 60373.485342699 2024-03-04T11:38:53.609178+00:00 19994330.289999991655 28999999.984999999404 27869999.954000011086 3949805.967999995220 60373.485354358 2024-03-04T11:38:54.616554+00:00 19994330.291999999434 29000000.002000000328 27870000.034000009298 3947785.077000007033 60373.485365828 2024-03-04T11:38:55.607561+00:00 19994330.287000000477 28999999.993000000715 27869999.989999979734 3952553.005999996793 60373.485377488 2024-03-04T11:38:56.614936+00:00 19994330.290000021458 29000000.030999988317 27870000.029000010341 3956632.978000000119 60373.485388958 2024-03-04T11:38:57.605943+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3949936.028999999166 60373.485400617 2024-03-04T11:38:58.613319+00:00 19994330.291999999434 28999999.991999980062 27869999.957999970764 3946585.012999997009 60373.485412276 2024-03-04T11:38:59.620694+00:00 19994330.289999991655 29000000.016000028700 27870000.013000011444 3951985.880000010133 60373.485423747 2024-03-04T11:39:00.611700+00:00 19994330.292000029236 28999999.981999989599 27870000.019999980927 3954975.012999997009 60373.485435406 2024-03-04T11:39:01.619077+00:00 19994330.291000008583 28999999.998999949545 27869999.943000018597 3949017.094999998808 60373.485446882 2024-03-04T11:39:02.610579+00:00 19994330.285999950022 29000000.001000050455 27870000.048000041395 3945733.942000002135 60373.485458535 2024-03-04T11:39:03.617460+00:00 19994330.291999999434 29000000.009999990463 27869999.969999969006 3945654.973000004888 60373.485470005 2024-03-04T11:39:04.608465+00:00 19994330.288000050932 28999999.981000009924 27870000.000999990851 3950071.098999992013 60373.485481665 2024-03-04T11:39:05.615841+00:00 19994330.294999960810 29000000.024999979883 27870000.026000019163 3952202.917999998201 60373.485493135 2024-03-04T11:39:06.606848+00:00 19994330.288000050932 28999999.967000011355 27870000.010999981314 3946021.887999997009 60373.485504794 2024-03-04T11:39:07.614223+00:00 19994330.290999948978 29000000.032000008970 27870000.018000070006 3944994.162000000011 60373.485516454 2024-03-04T11:39:08.621599+00:00 19994330.290000021458 28999999.968000050634 27869999.981999989599 3950830.956000015140 60373.485527924 2024-03-04T11:39:09.612605+00:00 19994330.292999979109 29000000.030999898911 27869999.980999950320 3949056.997999995947 60373.485539583 2024-03-04T11:39:10.619981+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3947688.000000000000 60373.485551053 2024-03-04T11:39:11.610988+00:00 19994330.284000039101 28999999.985000010580 27870000.007999900728 3947385.984999984968 60373.485562712 2024-03-04T11:39:12.618363+00:00 19994330.291999999434 28999999.979999899864 27869999.986000061035 3949312.013000010978 60373.485574183 2024-03-04T11:39:13.609370+00:00 19994330.293999969959 29000000.059000018984 27870000.080999970436 3951097.976000010967 60373.485585836 2024-03-04T11:39:14.616250+00:00 19994330.287000000477 29000000.011000040919 27869999.953000068665 3949634.055999993812 60373.485597312 2024-03-04T11:39:15.607752+00:00 19994330.292999979109 28999999.960999969393 27870000.009999990463 3946550.013999999035 60373.485608972 2024-03-04T11:39:16.615128+00:00 19994330.290000081062 29000000.014999989420 27869999.937999960035 3948297.931999980938 60373.485620441 2024-03-04T11:39:17.606136+00:00 19994330.289999961853 28999999.964000109583 27870000.026000019163 3952430.006999998819 60373.485632101 2024-03-04T11:39:18.613510+00:00 19994330.291000008583 28999999.987999919802 27869999.977999929339 3950010.036000012886 60373.485643755 2024-03-04T11:39:19.620389+00:00 19994330.286999940872 29000000.042999979109 27870000.019000049680 3949547.978000015020 60373.485655230 2024-03-04T11:39:20.611893+00:00 19994330.292000059038 28999999.988000039011 27869999.983999971300 3950025.006999998819 60373.485666884 2024-03-04T11:39:21.618772+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3946587.988999993075 60373.485678360 2024-03-04T11:39:22.610275+00:00 19994330.291000008583 28999999.976000070572 27869999.951000090688 3947897.945999979973 60373.485690019 2024-03-04T11:39:23.617653+00:00 19994330.291999939829 29000000.003999948502 27870000.031000021845 3946442.080000013113 60373.485701489 2024-03-04T11:39:24.608657+00:00 19994330.289000030607 29000000.008000019938 27869999.951999899000 3946865.992000014056 60373.485713143 2024-03-04T11:39:25.615537+00:00 19994330.294000029564 28999999.983000040054 27870000.022999998182 3949574.954999982845 60373.485724619 2024-03-04T11:39:26.607040+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3947976.993000001181 60373.485736278 2024-03-04T11:39:27.614415+00:00 19994330.292999979109 29000000.015999998897 27869999.988999959081 3952472.155000001192 60373.485747932 2024-03-04T11:39:28.621295+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3947299.951999992132 60373.485759407 2024-03-04T11:39:29.612797+00:00 19994330.292999979109 29000000.024000000209 27870000.019000001252 3947819.905000001192 60373.485771061 2024-03-04T11:39:30.619676+00:00 19994330.289999961853 28999999.971999991685 27870000.010999988765 3950181.039000004996 60373.485782537 2024-03-04T11:39:31.611180+00:00 19994330.287999991328 28999999.975000008941 27869999.910000011325 3951494.949000000954 60373.485794190 2024-03-04T11:39:32.618059+00:00 19994330.294000029564 29000000.035999979824 27870000.036999989301 3948034.075000017881 60373.485805666 2024-03-04T11:39:33.609563+00:00 19994330.286000009626 28999999.962000008672 27870000.022000011057 3945696.952999978792 60373.485817320 2024-03-04T11:39:34.616441+00:00 19994330.291000008583 29000000.002999991179 27870000.012999981642 3944945.039999992121 60373.485828795 2024-03-04T11:39:35.607945+00:00 19994330.291000008583 29000000.025000009686 27870000.008999999613 3950111.986000000965 60373.485840455 2024-03-04T11:39:36.615320+00:00 19994330.291999939829 28999999.999000009149 27870000.003000020981 3950706.003000020981 60373.485851925 2024-03-04T11:39:37.606327+00:00 19994330.287000060081 28999999.969999969006 27869999.977999988943 3949887.975999981165 60373.485863585 2024-03-04T11:39:38.613702+00:00 19994330.292999979109 29000000.029000040144 27869999.995999988168 3946342.978000015020 60373.485875238 2024-03-04T11:39:39.620581+00:00 19994330.296000000089 29000000.000000000000 27870000.025000039488 3945863.097000002861 60373.485886714 2024-03-04T11:39:40.612085+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3947457.898000001907 60373.485898374 2024-03-04T11:39:41.619461+00:00 19994330.291999999434 29000000.000999990851 27870000.008999999613 3951536.039000004996 60373.485909843 2024-03-04T11:39:42.610467+00:00 19994330.287000000477 28999999.956000030041 27869999.995000001043 3950420.010999978054 60373.485921503 2024-03-04T11:39:43.617844+00:00 19994330.289999999106 29000000.019999980927 27869999.971000019461 3951749.928000032902 60373.485932973 2024-03-04T11:39:44.608849+00:00 19994330.290999989957 28999999.996999979019 27870000.033999979496 3951402.051999986172 60373.485944632 2024-03-04T11:39:45.616225+00:00 19994330.290000010282 29000000.002000030130 27869999.942000031471 3951815.031000018120 60373.485956108 2024-03-04T11:39:46.607728+00:00 19994330.290000010282 29000000.039000030607 27870000.026999950409 3950307.907999991905 60373.485967762 2024-03-04T11:39:47.614607+00:00 19994330.293999999762 28999999.947999950498 27870000.011000040919 3946615.044999957085 60373.485979238 2024-03-04T11:39:48.606110+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3950044.972000002861 60373.485990897 2024-03-04T11:39:49.613485+00:00 19994330.289000000805 28999999.983999971300 27869999.919999960810 3952469.038000047207 60373.486002550 2024-03-04T11:39:50.620365+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3949991.990999997128 60373.486014021 2024-03-04T11:39:51.611371+00:00 19994330.293000008911 29000000.014999989420 27869999.990000009537 3950512.011999965180 60373.486025680 2024-03-04T11:39:52.618747+00:00 19994330.289999991655 29000000.015999909490 27870000.052999969572 3946622.074999988079 60373.486037156 2024-03-04T11:39:53.610250+00:00 19994330.295000020415 28999999.990000009537 27869999.957999940962 3947687.046000003815 60373.486048815 2024-03-04T11:39:54.617625+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3949079.851000010967 60373.486060285 2024-03-04T11:39:55.608632+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3952208.060999989975 60373.486071939 2024-03-04T11:39:56.615512+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3950555.018999993801 60373.486083414 2024-03-04T11:39:57.607015+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3950680.932000041008 60373.486095074 2024-03-04T11:39:58.614390+00:00 19994330.288999971002 28999999.996000051498 27869999.962000008672 3948928.048999965191 60373.486106544 2024-03-04T11:39:59.605397+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3952057.927000045776 60373.486118203 2024-03-04T11:40:00.612772+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3952081.075999975204 60373.486129857 2024-03-04T11:40:01.619652+00:00 19994330.292999979109 29000000.001000050455 27870000.037999991328 3949826.981000006199 60373.486141333 2024-03-04T11:40:02.611155+00:00 19994330.290000021458 28999999.988999959081 27869999.997999910265 3957586.008000016212 60373.486152992 2024-03-04T11:40:03.618530+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3954383.976999998093 60373.486164462 2024-03-04T11:40:04.609537+00:00 19994330.284999970347 29000000.032000001520 27870000.044000029564 3951989.024999976158 60373.486176122 2024-03-04T11:40:05.616912+00:00 19994330.290000021458 28999999.962000001222 27869999.958000060171 3949081.092000008095 60373.486187592 2024-03-04T11:40:06.607920+00:00 19994330.291000008583 29000000.035999998450 27869999.993000000715 3947596.883000016212 60373.486199251 2024-03-04T11:40:07.615295+00:00 19994330.287999991328 28999999.973000001162 27870000.008999999613 3950835.069999992847 60373.486210721 2024-03-04T11:40:08.606302+00:00 19994330.291000008583 29000000.022999990731 27869999.984999999404 3951646.927999972831 60373.486222381 2024-03-04T11:40:09.613678+00:00 19994330.291999939829 28999999.953999999911 27869999.982000008225 3948681.933000028133 60373.486233857 2024-03-04T11:40:10.605181+00:00 19994330.294000029564 29000000.028000000864 27870000.000999990851 3949800.050000011921 60373.486245510 2024-03-04T11:40:11.612059+00:00 19994330.287000060081 28999999.978000018746 27870000.006000008434 3950787.029999970924 60373.486257169 2024-03-04T11:40:12.619435+00:00 19994330.289999961853 29000000.022999968380 27870000.016999989748 3948208.949000000954 60373.486268640 2024-03-04T11:40:13.610442+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951351.097999989986 60373.486280299 2024-03-04T11:40:14.617818+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3948890.958999990951 60373.486291769 2024-03-04T11:40:15.608825+00:00 19994330.292999979109 29000000.011000040919 27870000.004999969155 3942273.002000033855 60373.486303428 2024-03-04T11:40:16.616200+00:00 19994330.292999979109 29000000.015999969095 27869999.960000038147 3950906.016999959946 60373.486314898 2024-03-04T11:40:17.607207+00:00 19994330.292000059038 28999999.969000041485 27870000.009999990463 3952528.961000024807 60373.486326558 2024-03-04T11:40:18.614582+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3948152.075999975204 60373.486338033 2024-03-04T11:40:19.606086+00:00 19994330.290000081062 29000000.012999951839 27869999.985000010580 3943705.912000000011 60373.486349687 2024-03-04T11:40:20.612964+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3948208.985000013839 60373.486361347 2024-03-04T11:40:21.620340+00:00 19994330.292999979109 29000000.007000029087 27869999.953999999911 3949598.050000011921 60373.486372816 2024-03-04T11:40:22.611347+00:00 19994330.286000009626 28999999.989000018686 27869999.987999979407 3944292.084999979008 60373.486384476 2024-03-04T11:40:23.618722+00:00 19994330.289999961853 28999999.978999968618 27870000.007000029087 3948238.847999989986 60373.486395946 2024-03-04T11:40:24.609729+00:00 19994330.294000029564 29000000.031999949366 27870000.055999990553 3947350.101000010967 60373.486407605 2024-03-04T11:40:25.617105+00:00 19994330.289999961853 28999999.973000049591 27869999.890999969095 3948136.015000044834 60373.486419075 2024-03-04T11:40:26.608112+00:00 19994330.289000030607 28999999.980999950320 27870000.067999958992 3943771.934999942780 60373.486430735 2024-03-04T11:40:27.615488+00:00 19994330.289999961853 29000000.043000098318 27870000.022000070661 3952331.012000023853 60373.486442211 2024-03-04T11:40:28.606990+00:00 19994330.291000008583 29000000.003999948502 27869999.960000038147 3947180.012000023853 60373.486453864 2024-03-04T11:40:29.613869+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3944223.025999962818 60373.486465340 2024-03-04T11:40:30.605373+00:00 19994330.287000060081 28999999.958000060171 27869999.955999970436 3950117.888999999035 60373.486476994 2024-03-04T11:40:31.612252+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3947251.111000000965 60373.486488653 2024-03-04T11:40:32.619627+00:00 19994330.292999979109 29000000.008999940008 27869999.985999941826 3947873.960000038147 60373.486500123 2024-03-04T11:40:33.610634+00:00 19994330.289000030607 28999999.961000081152 27870000.004999998957 3947806.993999958038 60373.486511783 2024-03-04T11:40:34.618009+00:00 19994330.293999910355 29000000.037999991328 27869999.991000059992 3948697.898000001907 60373.486523252 2024-03-04T11:40:35.609017+00:00 19994330.287999998778 29000000.000999931246 27869999.977999929339 3950564.058000028133 60373.486534912 2024-03-04T11:40:36.616391+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3946001.094999969006 60373.486546382 2024-03-04T11:40:37.607399+00:00 19994330.291000001132 28999999.963000059128 27869999.949000000954 3945329.009000002872 60373.486558042 2024-03-04T11:40:38.614774+00:00 19994330.287999998778 29000000.064999941736 27870000.096000079066 3942406.865000010002 60373.486569511 2024-03-04T11:40:39.605781+00:00 19994330.290999989957 28999999.932000041008 27869999.970000028610 3945796.093999981880 60373.486581171 2024-03-04T11:40:40.613156+00:00 19994330.291999999434 29000000.024999979883 27869999.984999898821 3944844.007000029087 60373.486592647 2024-03-04T11:40:41.604660+00:00 19994330.291000008583 28999999.991000000387 27869999.986000061035 3945916.000000000000 60373.486604300 2024-03-04T11:40:42.611539+00:00 19994330.289999991655 28999999.982999999076 27870000.022999998182 3946746.906000018120 60373.486615960 2024-03-04T11:40:43.618914+00:00 19994330.290000021458 29000000.022999990731 27870000.024999979883 3945729.024999976158 60373.486627430 2024-03-04T11:40:44.609921+00:00 19994330.291999999434 29000000.019000008702 27869999.991000059992 3953139.031000018120 60373.486639089 2024-03-04T11:40:45.617298+00:00 19994330.287999991328 28999999.993999999017 27870000.013000000268 3947427.930000007153 60373.486650559 2024-03-04T11:40:46.608305+00:00 19994330.287999991328 28999999.982999980450 27869999.982000000775 3946468.094999969006 60373.486662218 2024-03-04T11:40:47.615678+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3953390.976000010967 60373.486673689 2024-03-04T11:40:48.606686+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3948099.056999980938 60373.486685348 2024-03-04T11:40:49.614061+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3946738.998000026215 60373.486696824 2024-03-04T11:40:50.605564+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3951545.977999985218 60373.486708477 2024-03-04T11:40:51.612443+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3948175.945000051986 60373.486720137 2024-03-04T11:40:52.619819+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3952033.066999911796 60373.486731607 2024-03-04T11:40:53.610826+00:00 19994330.289999961853 28999999.967999991030 27870000.005000028759 3949753.001000047196 60373.486743266 2024-03-04T11:40:54.618202+00:00 19994330.291000008583 29000000.025000039488 27870000.029999971390 3949892.945000051986 60373.486754742 2024-03-04T11:40:55.609704+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3949290.109999895096 60373.486766396 2024-03-04T11:40:56.616583+00:00 19994330.296000000089 29000000.023999989033 27870000.005999978632 3950352.938000082970 60373.486777871 2024-03-04T11:40:57.608086+00:00 19994330.285000029951 28999999.988000039011 27870000.006000038236 3947321.968999981880 60373.486789531 2024-03-04T11:40:58.615462+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3944500.985000013839 60373.486801001 2024-03-04T11:40:59.606469+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3948563.082000017166 60373.486812660 2024-03-04T11:41:00.613845+00:00 19994330.289999961853 29000000.050999999046 27870000.069000009447 3944641.000999927986 60373.486824130 2024-03-04T11:41:01.604853+00:00 19994330.290000021458 28999999.952000018209 27869999.885999981314 3950784.960000038147 60373.486835790 2024-03-04T11:41:02.612228+00:00 19994330.291000008583 28999999.999000068754 27870000.076000031084 3951331.960999966133 60373.486847444 2024-03-04T11:41:03.619107+00:00 19994330.294000029564 28999999.987999919802 27869999.967999991030 3942882.044000030030 60373.486858919 2024-03-04T11:41:04.610609+00:00 19994330.288999918848 29000000.025000099093 27870000.028000000864 3945174.912999988068 60373.486870578 2024-03-04T11:41:05.617985+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3950003.975999950897 60373.486882049 2024-03-04T11:41:06.608991+00:00 19994330.287999991328 28999999.989000078291 27869999.990999940783 3945772.026000022888 60373.486893708 2024-03-04T11:41:07.616367+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3950889.093000053894 60373.486905178 2024-03-04T11:41:08.607374+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3947963.896000028122 60373.486916837 2024-03-04T11:41:09.614749+00:00 19994330.292000059038 29000000.000000000000 27870000.010999921709 3946852.016999959946 60373.486928313 2024-03-04T11:41:10.606253+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3947119.041999936104 60373.486939967 2024-03-04T11:41:11.613132+00:00 19994330.292000059038 28999999.977999929339 27870000.021999958903 3946293.013000010978 60373.486951442 2024-03-04T11:41:12.604634+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3951527.973000050057 60373.486963096 2024-03-04T11:41:13.611514+00:00 19994330.289999961853 29000000.026000019163 27870000.020999908447 3947521.008000016212 60373.486974756 2024-03-04T11:41:14.618889+00:00 19994330.289999961853 28999999.970000028610 27870000.011000040919 3943988.976999998093 60373.486986225 2024-03-04T11:41:15.609896+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3945190.016000031959 60373.486997885 2024-03-04T11:41:16.617273+00:00 19994330.291999939829 29000000.044999960810 27870000.003000020981 3952176.009999989998 60373.487009355 2024-03-04T11:41:17.608279+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3946796.079999924172 60373.487021015 2024-03-04T11:41:18.615654+00:00 19994330.289999961853 28999999.964999999851 27870000.022000070661 3953036.927999972831 60373.487032484 2024-03-04T11:41:19.606661+00:00 19994330.294000029564 29000000.048999998719 27870000.014999989420 3954983.978000044823 60373.487044144 2024-03-04T11:41:20.614036+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3947916.039000033867 60373.487055614 2024-03-04T11:41:21.605045+00:00 19994330.291999939829 29000000.019999999553 27869999.995000001043 3950191.912999988068 60373.487067273 2024-03-04T11:41:22.612419+00:00 19994330.289000030607 29000000.011000011116 27870000.005999919027 3946950.133000016212 60373.487078933 2024-03-04T11:41:23.619794+00:00 19994330.289000030607 28999999.981000009924 27870000.037999998778 3947624.032999991905 60373.487090403 2024-03-04T11:41:24.610801+00:00 19994330.289999961853 28999999.998999979347 27869999.956999991089 3944925.930999993812 60373.487102062 2024-03-04T11:41:25.618176+00:00 19994330.290000081062 28999999.999000009149 27869999.982999999076 3945915.947999954224 60373.487113532 2024-03-04T11:41:26.609183+00:00 19994330.290999889374 29000000.005999978632 27870000.030000001192 3951091.095000029076 60373.487125192 2024-03-04T11:41:27.616559+00:00 19994330.290000081062 28999999.988000009209 27869999.999999988824 3948073.904999970924 60373.487136668 2024-03-04T11:41:28.608063+00:00 19994330.289999961853 29000000.009999990463 27869999.949000000954 3950927.018000007141 60373.487148321 2024-03-04T11:41:29.614942+00:00 19994330.293000001460 28999999.984000030905 27870000.040000021458 3953257.980000019073 60373.487159797 2024-03-04T11:41:30.606444+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3947069.940999985207 60373.487171456 2024-03-04T11:41:31.613820+00:00 19994330.291000001132 29000000.018000010401 27870000.057999998331 3951130.085000038147 60373.487182926 2024-03-04T11:41:32.604827+00:00 19994330.285999998450 29000000.001999970526 27869999.969000011683 3949551.898999928962 60373.487194586 2024-03-04T11:41:33.612203+00:00 19994330.293999999762 28999999.995000001043 27869999.976000010967 3949286.088000059128 60373.487206239 2024-03-04T11:41:34.619081+00:00 19994330.290000010282 28999999.996999979019 27870000.004000011832 3948954.907999991905 60373.487217715 2024-03-04T11:41:35.610584+00:00 19994330.291999999434 28999999.995999988168 27870000.017999950796 3951841.050999999046 60373.487229369 2024-03-04T11:41:36.617464+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3948860.116000055801 60373.487240844 2024-03-04T11:41:37.608966+00:00 19994330.288000021130 28999999.968000050634 27869999.965999960899 3949724.981999992859 60373.487252504 2024-03-04T11:41:38.616342+00:00 19994330.296000000089 29000000.021999958903 27869999.997000038624 3950476.052999972831 60373.487263974 2024-03-04T11:41:39.607349+00:00 19994330.283999979496 28999999.980000019073 27870000.012999951839 3948351.925999999046 60373.487275633 2024-03-04T11:41:40.614725+00:00 19994330.292000029236 29000000.019999980927 27870000.007000029087 3949008.062000035774 60373.487287103 2024-03-04T11:41:41.605732+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3949004.970999956131 60373.487298763 2024-03-04T11:41:42.613108+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3950110.975000023842 60373.487310239 2024-03-04T11:41:43.604609+00:00 19994330.291000008583 28999999.986000061035 27870000.039999961853 3951516.939999938011 60373.487321892 2024-03-04T11:41:44.611488+00:00 19994330.291999999434 29000000.037999991328 27869999.994000080973 3946568.054000020027 60373.487333552 2024-03-04T11:41:45.618864+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3950077.047999978065 60373.487345022 2024-03-04T11:41:46.609871+00:00 19994330.290000021458 28999999.992999911308 27870000.013999938965 3950949.922999978065 60373.487356681 2024-03-04T11:41:47.617248+00:00 19994330.291999999434 29000000.018000010401 27870000.009000059217 3948442.001000047196 60373.487368151 2024-03-04T11:41:48.608254+00:00 19994330.290999948978 28999999.993000030518 27870000.018999930471 3947611.042999982834 60373.487379811 2024-03-04T11:41:49.615629+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3950174.973999977112 60373.487391287 2024-03-04T11:41:50.607132+00:00 19994330.294000029564 28999999.983999971300 27870000.014999989420 3950595.043000102043 60373.487402940 2024-03-04T11:41:51.614011+00:00 19994330.292999979109 29000000.019000049680 27869999.988000039011 3954248.942999958992 60373.487414416 2024-03-04T11:41:52.605515+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3953894.993999958038 60373.487426070 2024-03-04T11:41:53.612394+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3952728.042999982834 60373.487437545 2024-03-04T11:41:54.603897+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3946049.961000084877 60373.487449199 2024-03-04T11:41:55.610776+00:00 19994330.289000030607 29000000.010000001639 27870000.008000019938 3949172.065999985207 60373.487460858 2024-03-04T11:41:56.618154+00:00 19994330.292999979109 28999999.978000000119 27869999.986999988556 3950683.889999986161 60373.487472328 2024-03-04T11:41:57.609158+00:00 19994330.291000008583 29000000.030000008643 27869999.967999938875 3943793.004999995232 60373.487483988 2024-03-04T11:41:58.616534+00:00 19994330.292999979109 28999999.972999989986 27870000.029000040144 3947508.057999968994 60373.487495463 2024-03-04T11:41:59.608037+00:00 19994330.287999991328 29000000.016999989748 27869999.995999928564 3948465.009000062943 60373.487507123 2024-03-04T11:42:00.615412+00:00 19994330.292000059038 29000000.005000028759 27870000.041000008583 3952962.036000012886 60373.487518593 2024-03-04T11:42:01.606419+00:00 19994330.288999918848 28999999.984999980778 27869999.970000028610 3953970.930999993812 60373.487530252 2024-03-04T11:42:02.613795+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3944206.956999897957 60373.487541722 2024-03-04T11:42:03.604802+00:00 19994330.287999991328 29000000.021000001580 27870000.011999998242 3945373.997000098228 60373.487553382 2024-03-04T11:42:04.612177+00:00 19994330.292000059038 28999999.953000009060 27869999.973000001162 3948952.057999968994 60373.487564852 2024-03-04T11:42:05.603184+00:00 19994330.291999939829 29000000.033999979496 27870000.009999990463 3946380.039999961853 60373.487576511 2024-03-04T11:42:06.610560+00:00 19994330.289000030607 28999999.967999991030 27869999.997999999672 3953676.957000017166 60373.487588170 2024-03-04T11:42:07.617935+00:00 19994330.292999979109 29000000.027000010014 27869999.994000021368 3949512.978999971878 60373.487599641 2024-03-04T11:42:08.608941+00:00 19994330.289000030607 29000000.012000020593 27870000.011999990791 3949281.097000002861 60373.487611300 2024-03-04T11:42:09.616317+00:00 19994330.288999918848 28999999.970999959856 27870000.004999998957 3949850.968999981880 60373.487622770 2024-03-04T11:42:10.607324+00:00 19994330.287000060081 29000000.040000021458 27870000.042999979109 3950955.963000059128 60373.487634429 2024-03-04T11:42:11.614699+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3948945.008999944199 60373.487645905 2024-03-04T11:42:12.606202+00:00 19994330.286000009626 28999999.987999979407 27869999.958000000566 3948948.976000071038 60373.487657559 2024-03-04T11:42:13.613082+00:00 19994330.294999960810 28999999.988000039011 27869999.964999970049 3956657.968999981880 60373.487669034 2024-03-04T11:42:14.604585+00:00 19994330.292000059038 29000000.039000030607 27870000.043000038713 3949609.980999947060 60373.487680689 2024-03-04T11:42:15.611466+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3954026.042000054847 60373.487692164 2024-03-04T11:42:16.602967+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3953414.057999968994 60373.487703818 2024-03-04T11:42:17.609846+00:00 19994330.286999940872 29000000.029000040144 27869999.991000000387 3949150.975000023842 60373.487715477 2024-03-04T11:42:18.617224+00:00 19994330.292000059038 29000000.002999901772 27869999.991999980062 3950576.955000042915 60373.487726953 2024-03-04T11:42:19.608725+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3956483.152999997139 60373.487738607 2024-03-04T11:42:20.615604+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3954877.879999995232 60373.487750082 2024-03-04T11:42:21.607107+00:00 19994330.287999991328 29000000.042999979109 27869999.977000001818 3946542.057999968994 60373.487761736 2024-03-04T11:42:22.613986+00:00 19994330.294000029564 28999999.970000028610 27869999.981999989599 3947036.886999965180 60373.487773212 2024-03-04T11:42:23.605489+00:00 19994330.287999998778 28999999.967000011355 27870000.011999960989 3949127.129999995232 60373.487784865 2024-03-04T11:42:24.612368+00:00 19994330.293000001460 29000000.021000031382 27870000.039999961853 3949843.990000010002 60373.487796341 2024-03-04T11:42:25.603872+00:00 19994330.289000000805 29000000.056999921799 27869999.982000108808 3953880.011000037193 60373.487808000 2024-03-04T11:42:26.611247+00:00 19994330.287000000477 28999999.950999978930 27870000.022999878973 3952362.924999951851 60373.487819654 2024-03-04T11:42:27.618127+00:00 19994330.290000010282 29000000.016000028700 27869999.982000108808 3947629.949000000954 60373.487831130 2024-03-04T11:42:28.609630+00:00 19994330.298000011593 28999999.996999979019 27869999.967999938875 3951046.078999996185 60373.487842789 2024-03-04T11:42:29.617006+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3952363.072000027169 60373.487854260 2024-03-04T11:42:30.608012+00:00 19994330.288999971002 29000000.008000019938 27869999.949999928474 3944153.894000052940 60373.487865919 2024-03-04T11:42:31.615387+00:00 19994330.292000029236 28999999.958000060171 27870000.029000040144 3951855.995999931823 60373.487877389 2024-03-04T11:42:32.606394+00:00 19994330.288999971002 29000000.045000001788 27869999.993999961764 3946678.927000045776 60373.487889043 2024-03-04T11:42:33.613273+00:00 19994330.290000021458 28999999.973000001162 27870000.028000000864 3949625.023999928962 60373.487900518 2024-03-04T11:42:34.604777+00:00 19994330.287999991328 29000000.025999989361 27870000.011999960989 3951485.050000071991 60373.487912178 2024-03-04T11:42:35.612152+00:00 19994330.291999999434 28999999.984000001103 27870000.001000050455 3946996.986999989022 60373.487923648 2024-03-04T11:42:36.603159+00:00 19994330.291999999434 29000000.003000020981 27869999.965999960899 3948753.955000042915 60373.487935301 2024-03-04T11:42:37.610038+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3951398.053999900818 60373.487946961 2024-03-04T11:42:38.617415+00:00 19994330.291999999434 28999999.989999979734 27870000.014999989420 3946778.991000055801 60373.487958436 2024-03-04T11:42:39.608916+00:00 19994330.290000021458 29000000.003000020981 27870000.050999999046 3948821.965000032913 60373.487970090 2024-03-04T11:42:40.615796+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3949159.980000019073 60373.487981560 2024-03-04T11:42:41.606803+00:00 19994330.286000009626 29000000.043999999762 27870000.041999999434 3953032.142999887001 60373.487993220 2024-03-04T11:42:42.614178+00:00 19994330.292999979109 28999999.959999978542 27869999.967000000179 3952439.920000075828 60373.488004696 2024-03-04T11:42:43.605682+00:00 19994330.287999991328 29000000.001000050455 27869999.942000001669 3948802.023999928962 60373.488016349 2024-03-04T11:42:44.612561+00:00 19994330.296999990940 29000000.020999971777 27870000.063999980688 3947344.009999989998 60373.488027825 2024-03-04T11:42:45.604064+00:00 19994330.285000029951 28999999.979000028223 27869999.948000010103 3950489.963000059128 60373.488039479 2024-03-04T11:42:46.610943+00:00 19994330.291999999434 29000000.005999978632 27869999.993000000715 3950487.955999969970 60373.488050954 2024-03-04T11:42:47.602446+00:00 19994330.291999999434 29000000.000999990851 27870000.062000010163 3949251.115000010002 60373.488062614 2024-03-04T11:42:48.609821+00:00 19994330.286999940872 28999999.984000030905 27869999.926999989897 3951723.889999986161 60373.488074267 2024-03-04T11:42:49.616702+00:00 19994330.292000059038 29000000.010999981314 27870000.017000019550 3955983.983000040054 60373.488085743 2024-03-04T11:42:50.608204+00:00 19994330.289999961853 29000000.001000050455 27869999.987999979407 3947762.059000014793 60373.488097397 2024-03-04T11:42:51.615083+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3952450.062999964226 60373.488108872 2024-03-04T11:42:52.606587+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3954613.955999969970 60373.488120532 2024-03-04T11:42:53.613963+00:00 19994330.294999960810 28999999.990000009537 27869999.950000051409 3951915.043000102043 60373.488132002 2024-03-04T11:42:54.604968+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3950988.982999920845 60373.488143662 2024-03-04T11:42:55.612344+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3948278.001999973785 60373.488155131 2024-03-04T11:42:56.603351+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3949066.958000063896 60373.488166791 2024-03-04T11:42:57.610727+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3953259.898999928962 60373.488178445 2024-03-04T11:42:58.617607+00:00 19994330.288999918848 28999999.986000061035 27870000.039000030607 3951626.100000023842 60373.488189920 2024-03-04T11:42:59.609109+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953988.975000023842 60373.488201574 2024-03-04T11:43:00.615989+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3946245.067000031006 60373.488213050 2024-03-04T11:43:01.607492+00:00 19994330.292999979109 29000000.030999898911 27869999.983999971300 3950153.978999971878 60373.488224703 2024-03-04T11:43:02.614370+00:00 19994330.288000110537 28999999.975000020117 27870000.021999958903 3951292.037000060081 60373.488236179 2024-03-04T11:43:03.605873+00:00 19994330.288999918848 29000000.001000050455 27869999.979000091553 3953369.896999955177 60373.488247833 2024-03-04T11:43:04.612753+00:00 19994330.292000059038 29000000.028000000864 27870000.037999991328 3951622.026000022888 60373.488259309 2024-03-04T11:43:05.604256+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3950842.059999942780 60373.488270962 2024-03-04T11:43:06.611135+00:00 19994330.294999960810 29000000.001000050455 27869999.998000029474 3950909.990000010002 60373.488282432 2024-03-04T11:43:07.602142+00:00 19994330.289999961853 28999999.972999930382 27869999.975000020117 3949915.962999999989 60373.488294092 2024-03-04T11:43:08.609517+00:00 19994330.290000081062 28999999.974000100046 27869999.988999959081 3955561.027999999002 60373.488305751 2024-03-04T11:43:09.616893+00:00 19994330.291999939829 29000000.050999999046 27870000.001999970526 3950337.125000000000 60373.488317221 2024-03-04T11:43:10.607900+00:00 19994330.287999991328 28999999.988000001758 27869999.996999979019 3951506.851999999955 60373.488328881 2024-03-04T11:43:11.615275+00:00 19994330.291000008583 28999999.986999999732 27870000.004000071436 3956375.958000001032 60373.488340350 2024-03-04T11:43:12.606282+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3948857.047999999952 60373.488352010 2024-03-04T11:43:13.613657+00:00 19994330.290000081062 28999999.994999989867 27869999.983000040054 3950762.952000000048 60373.488363480 2024-03-04T11:43:14.604665+00:00 19994330.291000008583 28999999.996000021696 27869999.955000039190 3948048.058000002056 60373.488375139 2024-03-04T11:43:15.612040+00:00 19994330.292999979109 29000000.005999978632 27870000.051999930292 3953656.965999998152 60373.488386615 2024-03-04T11:43:16.603544+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3950557.019000000786 60373.488398269 2024-03-04T11:43:17.610423+00:00 19994330.289999999106 28999999.997000008821 27869999.973000049591 3948819.034999995958 60373.488409928 2024-03-04T11:43:18.617797+00:00 19994330.289999999106 29000000.015999969095 27870000.047999981791 3951130.837000004947 60373.488421398 2024-03-04T11:43:19.608805+00:00 19994330.290000010282 29000000.001000050455 27869999.969999998808 3942874.146999999881 60373.488433057 2024-03-04T11:43:20.616180+00:00 19994330.290999989957 28999999.963999990374 27870000.030999999493 3953620.991999999154 60373.488444528 2024-03-04T11:43:21.607187+00:00 19994330.287999998778 29000000.023999989033 27869999.994999989867 3947516.023999996018 60373.488456187 2024-03-04T11:43:22.614562+00:00 19994330.287999991328 28999999.952000018209 27869999.927999999374 3954290.894000000786 60373.488467663 2024-03-04T11:43:23.606065+00:00 19994330.298000011593 29000000.006999969482 27870000.081000000238 3951876.060999996960 60373.488479316 2024-03-04T11:43:24.612944+00:00 19994330.286000009626 29000000.025000039488 27869999.972999989986 3949687.096000000834 60373.488490792 2024-03-04T11:43:25.604447+00:00 19994330.291999999434 29000000.007999960333 27869999.969000011683 3949170.890000001062 60373.488502446 2024-03-04T11:43:26.611327+00:00 19994330.289999991655 29000000.017000019550 27870000.080000009388 3948552.002000004053 60373.488513921 2024-03-04T11:43:27.602831+00:00 19994330.287000000477 28999999.956000030041 27869999.979999989271 3951622.988999993075 60373.488525575 2024-03-04T11:43:28.609709+00:00 19994330.291999999434 29000000.067999958992 27869999.995999988168 3949464.973000004888 60373.488537235 2024-03-04T11:43:29.617085+00:00 19994330.288999971002 28999999.935000058264 27869999.994000021368 3948272.207000001799 60373.488548710 2024-03-04T11:43:30.608588+00:00 19994330.291000008583 29000000.000999931246 27869999.960999969393 3947464.756999998819 60373.488560364 2024-03-04T11:43:31.615467+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3948638.096000000834 60373.488571840 2024-03-04T11:43:32.606970+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3949267.057999997865 60373.488583500 2024-03-04T11:43:33.614345+00:00 19994330.292000059038 29000000.024000048637 27869999.942000031471 3951467.011000006925 60373.488594969 2024-03-04T11:43:34.605353+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3951295.875000000000 60373.488606629 2024-03-04T11:43:35.612728+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3950533.125000000000 60373.488618099 2024-03-04T11:43:36.603735+00:00 19994330.288999971002 29000000.007000088692 27869999.983999971300 3951541.912000000011 60373.488629758 2024-03-04T11:43:37.611110+00:00 19994330.293000038713 29000000.024999979883 27870000.006999969482 3949172.031999989878 60373.488641234 2024-03-04T11:43:38.602613+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3948562.982000008225 60373.488652888 2024-03-04T11:43:39.609492+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3947727.980999990832 60373.488664547 2024-03-04T11:43:40.616869+00:00 19994330.290000021458 28999999.948000069708 27869999.984999898821 3949624.031000003219 60373.488676017 2024-03-04T11:43:41.607875+00:00 19994330.287999991328 29000000.048999909312 27870000.031000021845 3950059.016000003088 60373.488687676 2024-03-04T11:43:42.615250+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3952343.956999986898 60373.488699147 2024-03-04T11:43:43.606257+00:00 19994330.287000060081 28999999.991000059992 27870000.007000088692 3953232.117000014056 60373.488710806 2024-03-04T11:43:44.613632+00:00 19994330.293999910355 28999999.993999961764 27869999.985999941826 3947216.965000004042 60373.488722276 2024-03-04T11:43:45.604640+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3950673.914000004996 60373.488733935 2024-03-04T11:43:46.612015+00:00 19994330.292000059038 29000000.013999998569 27869999.971999999136 3951157.040999978781 60373.488745405 2024-03-04T11:43:47.603022+00:00 19994330.292999979109 29000000.002999998629 27869999.983999971300 3953716.993000001181 60373.488757065 2024-03-04T11:43:48.610398+00:00 19994330.289000030607 29000000.021999999881 27870000.057999968529 3948691.999000012875 60373.488768535 2024-03-04T11:43:49.601404+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3954509.014999986161 60373.488780194 2024-03-04T11:43:50.608779+00:00 19994330.289999961853 28999999.964999999851 27869999.962000008672 3947089.979000002146 60373.488791848 2024-03-04T11:43:51.615659+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3955975.888999999035 60373.488803323 2024-03-04T11:43:52.607162+00:00 19994330.291000008583 28999999.969999998808 27870000.031000021845 3950905.108000009786 60373.488814977 2024-03-04T11:43:53.614041+00:00 19994330.287999991328 29000000.042000029236 27870000.046000000089 3952988.028999983799 60373.488826453 2024-03-04T11:43:54.605544+00:00 19994330.292999979109 28999999.965999990702 27870000.001999970526 3952495.002000004053 60373.488838107 2024-03-04T11:43:55.612423+00:00 19994330.291000008583 29000000.000000000000 27869999.932000041008 3954179.899000018835 60373.488849583 2024-03-04T11:43:56.603927+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3945239.099999994040 60373.488861242 2024-03-04T11:43:57.611302+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3952338.935000001919 60373.488872712 2024-03-04T11:43:58.602309+00:00 19994330.287999991328 29000000.032999988645 27870000.054999999702 3952054.023000001907 60373.488884371 2024-03-04T11:43:59.609685+00:00 19994330.289000030607 28999999.967999991030 27869999.945000000298 3950143.081999986898 60373.488896031 2024-03-04T11:44:00.617060+00:00 19994330.289999961853 29000000.002000030130 27870000.005000010133 3956900.955000013113 60373.488907501 2024-03-04T11:44:01.608067+00:00 19994330.294000029564 28999999.988999959081 27869999.993000000715 3954067.912000000011 60373.488919155 2024-03-04T11:44:02.614946+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3958086.034999995958 60373.488930630 2024-03-04T11:44:03.606450+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3952883.187999994028 60373.488942284 2024-03-04T11:44:04.613328+00:00 19994330.291999939829 29000000.016999959946 27870000.050999999046 3951179.949000000954 60373.488953760 2024-03-04T11:44:05.604833+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3954689.969000012148 60373.488965414 2024-03-04T11:44:06.611711+00:00 19994330.290000081062 28999999.963999990374 27869999.989000018686 3953799.893999993801 60373.488976889 2024-03-04T11:44:07.603214+00:00 19994330.292999979109 29000000.041999939829 27870000.018999990076 3952128.072999984026 60373.488988543 2024-03-04T11:44:08.610093+00:00 19994330.287999991328 28999999.956000089645 27870000.005999978632 3951501.002000004053 60373.489000019 2024-03-04T11:44:09.601596+00:00 19994330.292999979109 28999999.992999911308 27869999.958000000566 3952679.886999994982 60373.489011678 2024-03-04T11:44:10.608971+00:00 19994330.289000000805 29000000.008000019938 27870000.045000020415 3949344.055000007153 60373.489023332 2024-03-04T11:44:11.615851+00:00 19994330.291999999434 29000000.002000089735 27869999.953999999911 3951414.037000000011 60373.489034807 2024-03-04T11:44:12.607354+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3949754.856000006199 60373.489046461 2024-03-04T11:44:13.614233+00:00 19994330.289000000805 28999999.986999988556 27869999.966999951750 3948846.120000004768 60373.489057937 2024-03-04T11:44:14.605736+00:00 19994330.285999998450 29000000.011999960989 27869999.998000029474 3952702.068000019062 60373.489069590 2024-03-04T11:44:15.612615+00:00 19994330.293000001460 28999999.975000020117 27870000.008999999613 3947217.896999955177 60373.489081066 2024-03-04T11:44:16.604118+00:00 19994330.290000010282 29000000.036000009626 27869999.991999980062 3948360.015000044834 60373.489092720 2024-03-04T11:44:17.610998+00:00 19994330.293999999762 28999999.982999920845 27870000.039000030607 3950263.981999992859 60373.489104195 2024-03-04T11:44:18.602502+00:00 19994330.290999978781 29000000.012000080198 27869999.995000001043 3951282.984999955166 60373.489115849 2024-03-04T11:44:19.609380+00:00 19994330.290000021458 28999999.972999930382 27869999.952999949455 3953453.080000042915 60373.489127325 2024-03-04T11:44:20.600884+00:00 19994330.289000000805 29000000.055999990553 27870000.022000070661 3950602.010999978054 60373.489138985 2024-03-04T11:44:21.608259+00:00 19994330.285999979824 28999999.932999968529 27869999.941999908537 3946989.916000009049 60373.489150638 2024-03-04T11:44:22.615138+00:00 19994330.296000029892 29000000.035000089556 27870000.037000060081 3951320.193000019062 60373.489162114 2024-03-04T11:44:23.606641+00:00 19994330.288999971002 28999999.986000001431 27870000.033999919891 3951382.794999957085 60373.489173768 2024-03-04T11:44:24.613520+00:00 19994330.290000021458 29000000.002999998629 27869999.970000028610 3952044.964000045788 60373.489185243 2024-03-04T11:44:25.605024+00:00 19994330.291999999434 29000000.011999998242 27870000.022999998182 3951774.111999989022 60373.489196897 2024-03-04T11:44:26.611903+00:00 19994330.288999971002 29000000.002000000328 27869999.993000030518 3954655.009000002872 60373.489208373 2024-03-04T11:44:27.603406+00:00 19994330.290000021458 28999999.994999989867 27869999.990000009537 3950598.974999963772 60373.489220032 2024-03-04T11:44:28.610781+00:00 19994330.291000008583 29000000.015000019222 27870000.029999971390 3951388.993000030983 60373.489231502 2024-03-04T11:44:29.601788+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3952742.000000000000 60373.489243156 2024-03-04T11:44:30.608667+00:00 19994330.290999948978 28999999.984000001103 27869999.970000028610 3952004.918999969959 60373.489254816 2024-03-04T11:44:31.616043+00:00 19994330.290000021458 28999999.986999988556 27870000.010999921709 3951824.055000007153 60373.489266291 2024-03-04T11:44:32.607546+00:00 19994330.290000021458 28999999.949000000954 27869999.932000041008 3951301.123000026215 60373.489277945 2024-03-04T11:44:33.614425+00:00 19994330.296999990940 29000000.041999999434 27870000.069000009447 3951179.037999988068 60373.489289421 2024-03-04T11:44:34.605928+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3954501.814000010025 60373.489301080 2024-03-04T11:44:35.613304+00:00 19994330.292999979109 28999999.970000028610 27870000.044999960810 3949856.068000019062 60373.489312550 2024-03-04T11:44:36.604311+00:00 19994330.284999970347 29000000.018000010401 27869999.947999998927 3952806.957999945153 60373.489324209 2024-03-04T11:44:37.611686+00:00 19994330.292999979109 29000000.041999999434 27869999.986999999732 3951731.017000020016 60373.489335679 2024-03-04T11:44:38.602693+00:00 19994330.287000060081 28999999.971999999136 27870000.012000009418 3951944.102999985218 60373.489347339 2024-03-04T11:44:39.610068+00:00 19994330.289999961853 29000000.013999998569 27870000.039999991655 3954290.876000047196 60373.489358809 2024-03-04T11:44:40.601076+00:00 19994330.294000029564 28999999.986000001431 27869999.964999988675 3953908.032999991905 60373.489370468 2024-03-04T11:44:41.608451+00:00 19994330.291000008583 28999999.983000040054 27870000.014000028372 3953846.138999999035 60373.489382122 2024-03-04T11:44:42.615330+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3955970.828000009060 60373.489393597 2024-03-04T11:44:43.606834+00:00 19994330.286000009626 29000000.036999940872 27869999.949000000954 3950390.024999976158 60373.489405257 2024-03-04T11:44:44.614208+00:00 19994330.294999960810 29000000.029000040144 27870000.025999989361 3951547.042999982834 60373.489416727 2024-03-04T11:44:45.605215+00:00 19994330.287000060081 29000000.006999969482 27870000.026999980211 3948854.972000002861 60373.489428387 2024-03-04T11:44:46.612590+00:00 19994330.291999939829 28999999.960999969393 27869999.950000051409 3956300.039000033867 60373.489439856 2024-03-04T11:44:47.603598+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3951311.928999959957 60373.489451516 2024-03-04T11:44:48.610973+00:00 19994330.292999979109 29000000.004000071436 27870000.070999979973 3955614.034000039101 60373.489462992 2024-03-04T11:44:49.602477+00:00 19994330.294999960810 28999999.979999899864 27869999.972999989986 3955716.000999987125 60373.489474645 2024-03-04T11:44:50.609355+00:00 19994330.286000009626 29000000.020000100136 27869999.994000021368 3954376.017000020016 60373.489486121 2024-03-04T11:44:51.600861+00:00 19994330.291000008583 29000000.001999970526 27869999.997999969870 3953964.947999954224 60373.489497775 2024-03-04T11:44:52.607738+00:00 19994330.285000089556 29000000.001999970526 27870000.007000029087 3956988.966000020970 60373.489509434 2024-03-04T11:44:53.615113+00:00 19994330.293999910355 28999999.958999991417 27869999.958000000566 3953798.009000002872 60373.489520910 2024-03-04T11:44:54.606617+00:00 19994330.291000008583 29000000.032999988645 27870000.047000050545 3953547.099999963772 60373.489532564 2024-03-04T11:44:55.613495+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3950274.053000032902 60373.489544040 2024-03-04T11:44:56.604998+00:00 19994330.290000081062 29000000.014000058174 27870000.026999950409 3951317.861000000965 60373.489555693 2024-03-04T11:44:57.611878+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3949015.996999979019 60373.489567169 2024-03-04T11:44:58.603381+00:00 19994330.289000030607 29000000.014000058174 27870000.055999990553 3953404.097000002861 60373.489578828 2024-03-04T11:44:59.610756+00:00 19994330.294999960810 29000000.006999969482 27869999.960000038147 3952217.859000027180 60373.489590298 2024-03-04T11:45:00.601763+00:00 19994330.284000039101 28999999.997000001371 27870000.037999991328 3947243.113999962807 60373.489601958 2024-03-04T11:45:01.609139+00:00 19994330.291999939829 28999999.986999999732 27869999.980999950320 3953549.985000013839 60373.489613428 2024-03-04T11:45:02.600146+00:00 19994330.287000060081 29000000.022999998182 27870000.038000110537 3951708.929000020027 60373.489625087 2024-03-04T11:45:03.607521+00:00 19994330.292999979109 28999999.980000000447 27869999.967999938875 3952099.950999975204 60373.489636746 2024-03-04T11:45:04.614896+00:00 19994330.291000001132 28999999.992999989539 27869999.993999961764 3951927.092999995220 60373.489648216 2024-03-04T11:45:05.605903+00:00 19994330.291000001132 29000000.006999999285 27869999.989000078291 3951709.951000034809 60373.489659876 2024-03-04T11:45:06.613279+00:00 19994330.291999999434 28999999.967000011355 27869999.969999909401 3951965.103999971878 60373.489671346 2024-03-04T11:45:07.604286+00:00 19994330.290000010282 29000000.046000000089 27870000.036000009626 3953156.946000040043 60373.489683005 2024-03-04T11:45:08.611661+00:00 19994330.289999991655 28999999.969999998808 27869999.973000049591 3952959.993999958038 60373.489694475 2024-03-04T11:45:09.602668+00:00 19994330.286000009626 29000000.001000020653 27870000.049000021070 3951796.034000039101 60373.489706135 2024-03-04T11:45:10.610044+00:00 19994330.290999978781 28999999.996999979019 27869999.939999941736 3950823.996999979019 60373.489717611 2024-03-04T11:45:11.601547+00:00 19994330.293000008911 28999999.999000009149 27870000.034000039101 3954234.017000020016 60373.489729264 2024-03-04T11:45:12.608425+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3954445.966999948025 60373.489740924 2024-03-04T11:45:13.615801+00:00 19994330.291999999434 29000000.048000041395 27870000.016999959946 3955899.973000050057 60373.489752399 2024-03-04T11:45:14.607304+00:00 19994330.287999991328 28999999.973999980837 27869999.988000001758 3950164.048999965191 60373.489764053 2024-03-04T11:45:15.614183+00:00 19994330.291000008583 29000000.028000000864 27870000.028999999166 3953142.013000010978 60373.489775529 2024-03-04T11:45:16.605687+00:00 19994330.288000021130 28999999.989000018686 27869999.958000000566 3951577.879999995232 60373.489787182 2024-03-04T11:45:17.612566+00:00 19994330.291000008583 28999999.967000011355 27870000.019999999553 3954856.129999995232 60373.489798658 2024-03-04T11:45:18.604069+00:00 19994330.288999971002 28999999.997999969870 27869999.986999999732 3949802.990000010002 60373.489810312 2024-03-04T11:45:19.610949+00:00 19994330.293999969959 29000000.022000070661 27870000.000999990851 3956151.017000020016 60373.489821782 2024-03-04T11:45:20.601955+00:00 19994330.290000021458 29000000.004999998957 27870000.010000020266 3951511.972999989986 60373.489833442 2024-03-04T11:45:21.609330+00:00 19994330.289000030607 28999999.988999959081 27869999.980999980122 3949568.037000000011 60373.489844917 2024-03-04T11:45:22.600835+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3949423.911000012886 60373.489856571 2024-03-04T11:45:23.607713+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3950047.079999924172 60373.489868230 2024-03-04T11:45:24.615088+00:00 19994330.294000029564 29000000.014999989420 27870000.046000000089 3950006.050999999046 60373.489879700 2024-03-04T11:45:25.606096+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3953076.982000112999 60373.489891360 2024-03-04T11:45:26.613470+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3951721.976999998093 60373.489902830 2024-03-04T11:45:27.604478+00:00 19994330.291999999434 28999999.990999940783 27869999.974999960512 3947865.969999908935 60373.489914489 2024-03-04T11:45:28.611853+00:00 19994330.291000008583 29000000.002000089735 27870000.022000011057 3952940.026000022888 60373.489925965 2024-03-04T11:45:29.603356+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3952044.958999990951 60373.489937618 2024-03-04T11:45:30.610236+00:00 19994330.292999979109 28999999.981999989599 27870000.017000019550 3950682.074000000954 60373.489949094 2024-03-04T11:45:31.601739+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3956795.810000061989 60373.489960748 2024-03-04T11:45:32.608618+00:00 19994330.291999939829 28999999.983000040054 27870000.022000011057 3952232.184999942780 60373.489972224 2024-03-04T11:45:33.600125+00:00 19994330.290000081062 29000000.008999940008 27870000.026999950409 3953063.902999997139 60373.489983883 2024-03-04T11:45:34.607496+00:00 19994330.289999961853 28999999.997000098228 27869999.925000071526 3951688.042999982834 60373.489995537 2024-03-04T11:45:35.614375+00:00 19994330.292999979109 29000000.008999940008 27870000.033999919891 3951969.993000030983 60373.490007007 2024-03-04T11:45:36.605383+00:00 19994330.290000081062 29000000.016000028700 27870000.037000060081 3949584.932999968994 60373.490018666 2024-03-04T11:45:37.612758+00:00 19994330.291999939829 28999999.997999999672 27869999.980000019073 3950522.955000042915 60373.490030142 2024-03-04T11:45:38.604261+00:00 19994330.286000009626 28999999.954999998212 27869999.983999971300 3952593.070000051986 60373.490041796 2024-03-04T11:45:39.611140+00:00 19994330.292000059038 29000000.041999999434 27869999.983999971300 3953159.029999970924 60373.490053271 2024-03-04T11:45:40.602643+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3948910.978999971878 60373.490064931 2024-03-04T11:45:41.610019+00:00 19994330.293999910355 28999999.993000000715 27870000.013000011444 3947151.932000041008 60373.490076401 2024-03-04T11:45:42.601026+00:00 19994330.290000081062 29000000.028999980539 27870000.014000058174 3949317.042999982834 60373.490088060 2024-03-04T11:45:43.608402+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3946492.972000002861 60373.490099536 2024-03-04T11:45:44.599905+00:00 19994330.291999939829 28999999.953999999911 27870000.011999960989 3950296.021000028122 60373.490111190 2024-03-04T11:45:45.606783+00:00 19994330.290000081062 28999999.984999980778 27869999.921000000089 3948589.062999964226 60373.490122849 2024-03-04T11:45:46.614158+00:00 19994330.288999918848 29000000.027000039816 27870000.036000009626 3950025.940999985207 60373.490134319 2024-03-04T11:45:47.605166+00:00 19994330.289000030607 29000000.005999978632 27870000.059999939054 3948356.123000026215 60373.490145979 2024-03-04T11:45:48.612541+00:00 19994330.292999979109 28999999.981999989599 27869999.924000021070 3949925.804999948014 60373.490157449 2024-03-04T11:45:49.603548+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3949634.142000079155 60373.490169108 2024-03-04T11:45:50.610923+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3950698.921999930870 60373.490180578 2024-03-04T11:45:51.601931+00:00 19994330.291999939829 28999999.966000020504 27869999.970000028610 3951645.080000042915 60373.490192237 2024-03-04T11:45:52.609306+00:00 19994330.293000098318 29000000.045000020415 27870000.038999918848 3951207.913999915123 60373.490203713 2024-03-04T11:45:53.600810+00:00 19994330.287999991328 28999999.947999950498 27869999.995000001043 3951114.038000106812 60373.490215367 2024-03-04T11:45:54.607688+00:00 19994330.284999970347 29000000.038000050932 27870000.006000000983 3944696.012999891769 60373.490227026 2024-03-04T11:45:55.615063+00:00 19994330.299999948591 28999999.968999918550 27869999.971000000834 3950718.929000020027 60373.490238502 2024-03-04T11:45:56.606567+00:00 19994330.281000021845 29000000.004999998957 27870000.010999988765 3947130.129000068177 60373.490250156 2024-03-04T11:45:57.613447+00:00 19994330.293999999762 28999999.996000051498 27869999.981000009924 3945848.960999966133 60373.490261631 2024-03-04T11:45:58.604949+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3944329.006000041962 60373.490273291 2024-03-04T11:45:59.612324+00:00 19994330.293000001460 29000000.001999970526 27870000.084000021219 3950206.041000009049 60373.490284761 2024-03-04T11:46:00.603331+00:00 19994330.289000000805 29000000.014999989420 27869999.966999981552 3950510.972999929916 60373.490296420 2024-03-04T11:46:01.610706+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3946533.935000061989 60373.490307890 2024-03-04T11:46:02.601714+00:00 19994330.287999998778 29000000.004999998957 27870000.047000020742 3944197.036000012886 60373.490319550 2024-03-04T11:46:03.609089+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3953246.985999941826 60373.490331025 2024-03-04T11:46:04.600593+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3949502.986000061035 60373.490342679 2024-03-04T11:46:05.607471+00:00 19994330.293999999762 29000000.003000020981 27870000.028000000864 3948599.026999949943 60373.490354339 2024-03-04T11:46:06.614846+00:00 19994330.289999991655 29000000.008999940008 27869999.997000038624 3948881.027999997139 60373.490365808 2024-03-04T11:46:07.605854+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3945165.985999941826 60373.490377468 2024-03-04T11:46:08.613228+00:00 19994330.289000000805 29000000.003000020981 27870000.032000008970 3949633.013000010978 60373.490388938 2024-03-04T11:46:09.604236+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3944951.888000010978 60373.490400597 2024-03-04T11:46:10.611611+00:00 19994330.289000000805 28999999.973000049591 27869999.944999989122 3947545.096000074875 60373.490412073 2024-03-04T11:46:11.603114+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3944456.921000003815 60373.490423727 2024-03-04T11:46:12.609994+00:00 19994330.292999979109 29000000.041000008583 27870000.001000050455 3950423.117999910843 60373.490435203 2024-03-04T11:46:13.601497+00:00 19994330.292999979109 28999999.969999909401 27869999.981999989599 3950629.996000051033 60373.490446856 2024-03-04T11:46:14.608376+00:00 19994330.288000050932 29000000.004999998957 27870000.036999940872 3948208.965000032913 60373.490458332 2024-03-04T11:46:15.599880+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3949554.985999941826 60373.490469986 2024-03-04T11:46:16.606758+00:00 19994330.290000021458 29000000.039000000805 27870000.041000008583 3944250.049000024796 60373.490481645 2024-03-04T11:46:17.614133+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3952060.962999939919 60373.490493115 2024-03-04T11:46:18.605141+00:00 19994330.286000009626 29000000.026000011712 27870000.024000048637 3948147.953000069130 60373.490504774 2024-03-04T11:46:19.612516+00:00 19994330.294999960810 28999999.993000000715 27869999.995999928564 3948948.044999957085 60373.490516244 2024-03-04T11:46:20.603523+00:00 19994330.290000021458 28999999.993000000715 27869999.963000059128 3949303.018000007141 60373.490527904 2024-03-04T11:46:21.610898+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3950551.942000031006 60373.490539374 2024-03-04T11:46:22.601906+00:00 19994330.293000038713 28999999.990000009537 27869999.973999980837 3946372.983999968041 60373.490551033 2024-03-04T11:46:23.609280+00:00 19994330.286999940872 28999999.992000009865 27870000.003999948502 3949578.950000048149 60373.490562503 2024-03-04T11:46:24.600293+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3949759.156000018120 60373.490574163 2024-03-04T11:46:25.607663+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3946823.962999939919 60373.490585633 2024-03-04T11:46:26.598671+00:00 19994330.292000059038 28999999.972999989986 27869999.968999978155 3946245.986000061035 60373.490597292 2024-03-04T11:46:27.606048+00:00 19994330.286999940872 28999999.997999969870 27870000.008000019938 3948111.978999971878 60373.490608952 2024-03-04T11:46:28.613420+00:00 19994330.292999979109 29000000.012000020593 27869999.963000059128 3952182.953999996185 60373.490620422 2024-03-04T11:46:29.604428+00:00 19994330.292000059038 29000000.000999990851 27870000.062999960035 3948584.103999971878 60373.490632081 2024-03-04T11:46:30.611805+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3950968.939000010025 60373.490643551 2024-03-04T11:46:31.602810+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3946098.062000035774 60373.490655210 2024-03-04T11:46:32.610186+00:00 19994330.289999961853 29000000.006000038236 27870000.017999999225 3949870.985999941826 60373.490666681 2024-03-04T11:46:33.601192+00:00 19994330.287000060081 28999999.991999980062 27869999.986999999732 3947497.032000064850 60373.490678340 2024-03-04T11:46:34.608568+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3946297.949999928009 60373.490689815 2024-03-04T11:46:35.600071+00:00 19994330.292000059038 29000000.031000021845 27869999.984000008553 3951358.940000057220 60373.490701475 2024-03-04T11:46:36.607447+00:00 19994330.291999939829 28999999.985999941826 27870000.042999979109 3945670.106999992859 60373.490713129 2024-03-04T11:46:37.614325+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3952203.939000010025 60373.490724599 2024-03-04T11:46:38.605333+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3944900.052999972831 60373.490736258 2024-03-04T11:46:39.612708+00:00 19994330.294000029564 28999999.985000010580 27869999.964999999851 3940785.014999986161 60373.490747734 2024-03-04T11:46:40.604211+00:00 19994330.286999940872 29000000.013000011444 27870000.019000019878 3949013.929999948014 60373.490759388 2024-03-04T11:46:41.611091+00:00 19994330.289000030607 28999999.992999911308 27869999.977999988943 3950716.940000057220 60373.490770863 2024-03-04T11:46:42.602595+00:00 19994330.288999918848 29000000.024000048637 27870000.019999980927 3949530.031999946106 60373.490782523 2024-03-04T11:46:43.609969+00:00 19994330.293000098318 28999999.975000020117 27869999.972999989986 3948288.002000092994 60373.490793993 2024-03-04T11:46:44.600976+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3949900.027999997139 60373.490805652 2024-03-04T11:46:45.608351+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3950151.044999957085 60373.490817122 2024-03-04T11:46:46.599358+00:00 19994330.287000060081 28999999.966999888420 27870000.018999990076 3946023.927999972831 60373.490828781 2024-03-04T11:46:47.606733+00:00 19994330.292999979109 29000000.019000049680 27869999.994000021368 3949314.006000041962 60373.490840441 2024-03-04T11:46:48.614110+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3951231.059999942780 60373.490851911 2024-03-04T11:46:49.605115+00:00 19994330.291999939829 28999999.996999979019 27870000.018999990076 3952027.998000026215 60373.490863570 2024-03-04T11:46:50.612491+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3944998.906000018120 60373.490875041 2024-03-04T11:46:51.603499+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3953346.088999987114 60373.490886700 2024-03-04T11:46:52.610873+00:00 19994330.289999999106 28999999.988000001758 27869999.942000031471 3954565.855000019073 60373.490898170 2024-03-04T11:46:53.601881+00:00 19994330.291000001132 29000000.015000000596 27870000.014999989420 3948635.108000040054 60373.490909829 2024-03-04T11:46:54.609255+00:00 19994330.289999991655 29000000.002000000328 27870000.093999978155 3948833.026999949943 60373.490921305 2024-03-04T11:46:55.600761+00:00 19994330.287999998778 29000000.013999998569 27869999.937999960035 3950013.975000023842 60373.490932959 2024-03-04T11:46:56.607638+00:00 19994330.290000010282 28999999.962999999523 27869999.945000048727 3945036.049000024796 60373.490944434 2024-03-04T11:46:57.599141+00:00 19994330.290999989957 28999999.997000008821 27869999.995000001043 3951227.921999930870 60373.490956088 2024-03-04T11:46:58.606020+00:00 19994330.289999991655 29000000.031999979168 27870000.034999970347 3944320.016000031959 60373.490967748 2024-03-04T11:46:59.613395+00:00 19994330.291000008583 28999999.984000001103 27869999.980999950320 3949074.019999980927 60373.490979217 2024-03-04T11:47:00.604403+00:00 19994330.291999999434 28999999.988000009209 27870000.021000031382 3949146.958999990951 60373.490990877 2024-03-04T11:47:01.611779+00:00 19994330.289000000805 28999999.986999988556 27870000.001000050455 3947703.004999995232 60373.491002353 2024-03-04T11:47:02.603281+00:00 19994330.293999999762 29000000.045000020415 27870000.014999989420 3945856.042000054847 60373.491014007 2024-03-04T11:47:03.610160+00:00 19994330.286000009626 28999999.972999989986 27869999.950999978930 3945849.998000026215 60373.491025482 2024-03-04T11:47:04.601663+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3946387.027999997139 60373.491037136 2024-03-04T11:47:05.608543+00:00 19994330.291000008583 28999999.982999980450 27869999.988000039011 3948891.079999924172 60373.491048612 2024-03-04T11:47:06.600046+00:00 19994330.290000021458 29000000.041999999434 27870000.039999961853 3949365.935000061989 60373.491060271 2024-03-04T11:47:07.607421+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3948747.890999913216 60373.491071741 2024-03-04T11:47:08.598429+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3951675.127000092994 60373.491083400 2024-03-04T11:47:09.605804+00:00 19994330.291999999434 29000000.037000060081 27870000.072000030428 3947915.945999979973 60373.491095060 2024-03-04T11:47:10.613179+00:00 19994330.287000000477 28999999.953999999911 27869999.934000000358 3946125.008999944199 60373.491106530 2024-03-04T11:47:11.604186+00:00 19994330.287999991328 29000000.017999891192 27870000.015999998897 3947439.983000040054 60373.491118189 2024-03-04T11:47:12.611563+00:00 19994330.291999999434 29000000.032000061125 27870000.025000009686 3948105.082999945153 60373.491129659 2024-03-04T11:47:13.602568+00:00 19994330.287999991328 28999999.949000000954 27870000.030000001192 3947738.871000051033 60373.491141319 2024-03-04T11:47:14.609948+00:00 19994330.296000000089 29000000.021000031382 27869999.962000001222 3949350.963000059128 60373.491152795 2024-03-04T11:47:15.601448+00:00 19994330.290000021458 29000000.024999979883 27869999.978999998420 3951272.012999891769 60373.491164448 2024-03-04T11:47:16.608326+00:00 19994330.289999961853 29000000.021999958903 27870000.044999990612 3951528.103000044823 60373.491175924 2024-03-04T11:47:17.599829+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3947269.893000007141 60373.491187578 2024-03-04T11:47:18.606708+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3947864.097000002861 60373.491199053 2024-03-04T11:47:19.598212+00:00 19994330.291000008583 28999999.991000059992 27869999.938999980688 3950081.970000029076 60373.491210707 2024-03-04T11:47:20.605091+00:00 19994330.287999991328 28999999.995000001043 27870000.028000060469 3951046.991999983788 60373.491222367 2024-03-04T11:47:21.612466+00:00 19994330.292999979109 28999999.985999941826 27870000.010999981314 3951092.018000007141 60373.491233836 2024-03-04T11:47:22.603473+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3952553.968999981880 60373.491245496 2024-03-04T11:47:23.610849+00:00 19994330.287000060081 28999999.970999959856 27869999.976000010967 3948533.932000041008 60373.491256966 2024-03-04T11:47:24.601855+00:00 19994330.296000000089 29000000.006999969482 27870000.037000000477 3952695.055999993812 60373.491268625 2024-03-04T11:47:25.609231+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3945673.006999969017 60373.491280101 2024-03-04T11:47:26.600738+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3948494.108000040054 60373.491291755 2024-03-04T11:47:27.607613+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3949141.975999950897 60373.491303231 2024-03-04T11:47:28.599117+00:00 19994330.288999918848 28999999.979000091553 27869999.971999939531 3956298.945999979973 60373.491314884 2024-03-04T11:47:29.605995+00:00 19994330.290000081062 29000000.022999998182 27870000.045000080019 3949162.950000048149 60373.491326544 2024-03-04T11:47:30.613371+00:00 19994330.294000029564 29000000.035999998450 27870000.018000010401 3952518.967000008095 60373.491338014 2024-03-04T11:47:31.604378+00:00 19994330.291999939829 28999999.945999991149 27869999.984999898821 3950541.036999940872 60373.491349673 2024-03-04T11:47:32.611753+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3949069.009999989998 60373.491361149 2024-03-04T11:47:33.603257+00:00 19994330.295000080019 28999999.988999988884 27870000.041000008583 3954264.075000048149 60373.491372802 2024-03-04T11:47:34.610135+00:00 19994330.291000008583 28999999.992000009865 27869999.907999988645 3952444.970000029076 60373.491384278 2024-03-04T11:47:35.601638+00:00 19994330.284999970347 29000000.026999980211 27870000.054000020027 3946699.977999926079 60373.491395932 2024-03-04T11:47:36.608518+00:00 19994330.289999961853 28999999.992000009865 27869999.998000029474 3951597.003000020981 60373.491407407 2024-03-04T11:47:37.600023+00:00 19994330.292000059038 28999999.977000001818 27869999.968000050634 3946003.981000065804 60373.491419067 2024-03-04T11:47:38.607396+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3947686.982999920845 60373.491430537 2024-03-04T11:47:39.598403+00:00 19994330.292999979109 28999999.997999969870 27869999.987999919802 3952934.154000000097 60373.491442197 2024-03-04T11:47:40.605779+00:00 19994330.292999979109 29000000.011000040919 27870000.034999970347 3949515.915000000037 60373.491453850 2024-03-04T11:47:41.612658+00:00 19994330.287999991328 28999999.981000009924 27869999.977000121027 3946614.884000000078 60373.491465326 2024-03-04T11:47:42.604161+00:00 19994330.291000008583 29000000.043999969959 27870000.002999901772 3949546.067000002135 60373.491476986 2024-03-04T11:47:43.611536+00:00 19994330.288000110537 29000000.011000040919 27870000.018000010401 3948140.979999999981 60373.491488455 2024-03-04T11:47:44.602543+00:00 19994330.286999940872 28999999.967999991030 27869999.994000080973 3942540.010999999940 60373.491500115 2024-03-04T11:47:45.609918+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3949438.094999998808 60373.491511591 2024-03-04T11:47:46.601422+00:00 19994330.293000001460 29000000.011999960989 27870000.000000000000 3947994.870000001043 60373.491523244 2024-03-04T11:47:47.608301+00:00 19994330.287999998778 28999999.994000080973 27870000.015999909490 3947615.032999996096 60373.491534720 2024-03-04T11:47:48.599805+00:00 19994330.293999999762 29000000.006999969482 27869999.930999990553 3946689.927000001073 60373.491546374 2024-03-04T11:47:49.606683+00:00 19994330.287000000477 28999999.973999980837 27870000.041000001132 3951319.122000000905 60373.491557850 2024-03-04T11:47:50.598187+00:00 19994330.295000020415 29000000.014000058174 27870000.034000001848 3946600.903999999166 60373.491569503 2024-03-04T11:47:51.605066+00:00 19994330.283999979496 28999999.983999971300 27870000.002000000328 3946693.027000003029 60373.491581162 2024-03-04T11:47:52.612441+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3950843.109999998938 60373.491592633 2024-03-04T11:47:53.603448+00:00 19994330.291999999434 28999999.978999968618 27870000.043999999762 3945205.866999999154 60373.491604292 2024-03-04T11:47:54.610823+00:00 19994330.289999991655 29000000.046000000089 27869999.965999990702 3950575.057999997865 60373.491615762 2024-03-04T11:47:55.601831+00:00 19994330.292000029236 29000000.000000000000 27870000.027000010014 3946347.070000008214 60373.491627421 2024-03-04T11:47:56.609206+00:00 19994330.288999971002 28999999.967000011355 27869999.982999980450 3951235.920000001788 60373.491638897 2024-03-04T11:47:57.600710+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3948249.081999986898 60373.491650551 2024-03-04T11:47:58.607588+00:00 19994330.291000008583 29000000.034000039101 27870000.053999960423 3944374.883000000846 60373.491662026 2024-03-04T11:47:59.599091+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3946823.074000000954 60373.491673680 2024-03-04T11:48:00.605971+00:00 19994330.289999961853 28999999.978999968618 27869999.969000041485 3951687.943000004161 60373.491685156 2024-03-04T11:48:01.597474+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3943369.149000003934 60373.491696809 2024-03-04T11:48:02.604353+00:00 19994330.295000020415 29000000.011000040919 27869999.976000010967 3941180.878999993205 60373.491708469 2024-03-04T11:48:03.611728+00:00 19994330.287000000477 28999999.993999961764 27870000.022999938577 3949120.004999995232 60373.491719945 2024-03-04T11:48:04.603231+00:00 19994330.290000021458 28999999.985000010580 27869999.987000048161 3949134.986000000965 60373.491731599 2024-03-04T11:48:05.610110+00:00 19994330.291999999434 28999999.981999989599 27870000.010999981314 3945987.083000003826 60373.491743074 2024-03-04T11:48:06.601615+00:00 19994330.287999991328 29000000.017999999225 27869999.952000018209 3954029.916999996174 60373.491754728 2024-03-04T11:48:07.608493+00:00 19994330.291999999434 29000000.028000000864 27870000.000999931246 3949687.037000000011 60373.491766204 2024-03-04T11:48:08.599996+00:00 19994330.287000000477 28999999.982000008225 27870000.019000049680 3946325.026000007987 60373.491777857 2024-03-04T11:48:09.606875+00:00 19994330.292999979109 29000000.004999980330 27870000.046000000089 3950925.972999989986 60373.491789333 2024-03-04T11:48:10.598383+00:00 19994330.291999999434 28999999.989000018686 27869999.957000020891 3946439.043000013102 60373.491800987 2024-03-04T11:48:11.605258+00:00 19994330.289000030607 29000000.015999998897 27870000.018999930471 3949391.943999990821 60373.491812646 2024-03-04T11:48:12.612634+00:00 19994330.289999961853 29000000.018999990076 27870000.040000081062 3947664.075000017881 60373.491824116 2024-03-04T11:48:13.603640+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3946423.945999979973 60373.491835776 2024-03-04T11:48:14.611016+00:00 19994330.291000008583 29000000.027000010014 27869999.980000019073 3946361.068000019062 60373.491847252 2024-03-04T11:48:15.602520+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3950889.857999979984 60373.491858905 2024-03-04T11:48:16.609398+00:00 19994330.290000081062 28999999.949000000954 27869999.934999939054 3951633.061000018846 60373.491870381 2024-03-04T11:48:17.600901+00:00 19994330.288999918848 29000000.001999970526 27870000.055000070482 3947548.951999992132 60373.491882040 2024-03-04T11:48:18.608278+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3947698.037999988068 60373.491893510 2024-03-04T11:48:19.599283+00:00 19994330.291999939829 29000000.005999978632 27870000.026999950409 3949641.043000013102 60373.491905170 2024-03-04T11:48:20.606658+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3955389.016000003088 60373.491916640 2024-03-04T11:48:21.597665+00:00 19994330.287999991328 29000000.002999961376 27870000.067000031471 3949797.915999978781 60373.491928299 2024-03-04T11:48:22.605041+00:00 19994330.289999961853 29000000.043000038713 27869999.988000039011 3946891.002000004053 60373.491939953 2024-03-04T11:48:23.611920+00:00 19994330.292000059038 28999999.953999940306 27869999.998999949545 3948367.034000008833 60373.491951428 2024-03-04T11:48:24.603423+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3945853.023000001907 60373.491963082 2024-03-04T11:48:25.610302+00:00 19994330.288999918848 29000000.039000030607 27870000.083000060171 3948589.958000003826 60373.491974558 2024-03-04T11:48:26.601806+00:00 19994330.294000029564 28999999.983999971300 27869999.998999949545 3944792.026999980211 60373.491986217 2024-03-04T11:48:27.609181+00:00 19994330.287000060081 28999999.981000069529 27869999.918999999762 3946425.969000012148 60373.491997687 2024-03-04T11:48:28.600189+00:00 19994330.290999889374 29000000.008999940008 27870000.024000000209 3945633.928999990225 60373.492009347 2024-03-04T11:48:29.607563+00:00 19994330.287000060081 29000000.000000000000 27870000.012000009418 3949028.101000010967 60373.492020817 2024-03-04T11:48:30.598570+00:00 19994330.294000029564 29000000.028000000864 27870000.024999991059 3949532.097999989986 60373.492032476 2024-03-04T11:48:31.605946+00:00 19994330.286000009626 28999999.939000010490 27869999.956000000238 3949311.942000002135 60373.492043946 2024-03-04T11:48:32.596953+00:00 19994330.293999910355 29000000.059999939054 27870000.032000008970 3942942.863000005018 60373.492055606 2024-03-04T11:48:33.604328+00:00 19994330.289000030607 28999999.964000109583 27869999.965999990702 3943900.037000000011 60373.492067265 2024-03-04T11:48:34.611704+00:00 19994330.291000008583 29000000.003999948502 27870000.024000018835 3948782.099999994040 60373.492078735 2024-03-04T11:48:35.602711+00:00 19994330.289000030607 29000000.026999950409 27870000.023999989033 3946366.973000019789 60373.492090395 2024-03-04T11:48:36.610086+00:00 19994330.291999939829 28999999.976000070572 27870000.011999990791 3945344.006999998819 60373.492101864 2024-03-04T11:48:37.601095+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3945675.005999981891 60373.492113524 2024-03-04T11:48:38.608468+00:00 19994330.291999999434 29000000.016999959946 27869999.995999988168 3951943.865000010002 60373.492124994 2024-03-04T11:48:39.599475+00:00 19994330.285999998450 28999999.991000059992 27869999.967000011355 3944915.125000000000 60373.492136654 2024-03-04T11:48:40.606850+00:00 19994330.295000001788 28999999.970000028610 27869999.997999969870 3946810.895000011194 60373.492148129 2024-03-04T11:48:41.598353+00:00 19994330.291999999434 29000000.044999960810 27870000.007000029087 3951110.125000000000 60373.492159788 2024-03-04T11:48:42.605729+00:00 19994330.289000000805 28999999.953999999911 27869999.967999991030 3943897.984999984968 60373.492171259 2024-03-04T11:48:43.596736+00:00 19994330.290999989957 29000000.008000001311 27870000.061999980360 3947097.048000007868 60373.492182918 2024-03-04T11:48:44.604111+00:00 19994330.289999991655 29000000.061000000685 27869999.986000001431 3942262.930000007153 60373.492194572 2024-03-04T11:48:45.610990+00:00 19994330.287000000477 28999999.959999989718 27869999.973999980837 3950080.028999983799 60373.492206047 2024-03-04T11:48:46.602494+00:00 19994330.289000000805 29000000.007000010461 27870000.000000000000 3949108.971000016201 60373.492217707 2024-03-04T11:48:47.609869+00:00 19994330.291000008583 28999999.967999991030 27870000.014000058174 3947673.967999995220 60373.492229177 2024-03-04T11:48:48.600877+00:00 19994330.292999979109 29000000.057000011206 27870000.000999931246 3944705.070999979973 60373.492240836 2024-03-04T11:48:49.608251+00:00 19994330.289000000805 28999999.992999970913 27870000.006000038236 3948577.972000002861 60373.492252306 2024-03-04T11:48:50.599258+00:00 19994330.293000008911 28999999.982000019401 27869999.973999980837 3943847.984000027180 60373.492263966 2024-03-04T11:48:51.606634+00:00 19994330.288000021130 29000000.005999978632 27870000.006000038236 3949178.949999988079 60373.492275435 2024-03-04T11:48:52.597641+00:00 19994330.289999961853 28999999.984000030905 27870000.006000038236 3951348.990999997128 60373.492287095 2024-03-04T11:48:53.605016+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3944241.157999991905 60373.492298571 2024-03-04T11:48:54.596519+00:00 19994330.292999979109 28999999.967000011355 27869999.986999988556 3945492.915000020992 60373.492310225 2024-03-04T11:48:55.603398+00:00 19994330.290000021458 28999999.993999961764 27869999.965000029653 3947655.969999969006 60373.492321884 2024-03-04T11:48:56.610773+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3948457.076000034809 60373.492333354 2024-03-04T11:48:57.601781+00:00 19994330.292999979109 28999999.991000000387 27870000.052999969572 3947088.955999969970 60373.492345008 2024-03-04T11:48:58.608660+00:00 19994330.289000030607 29000000.035000029951 27869999.981999989599 3948732.971000016201 60373.492356483 2024-03-04T11:48:59.600165+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3947874.991999983788 60373.492368137 2024-03-04T11:49:00.607042+00:00 19994330.288999971002 28999999.981000009924 27869999.975000020117 3949462.021000028122 60373.492379613 2024-03-04T11:49:01.598546+00:00 19994330.294000029564 28999999.977000001818 27869999.953000068665 3949868.995999991894 60373.492391272 2024-03-04T11:49:02.605920+00:00 19994330.286000009626 29000000.021999958903 27870000.062999960035 3945897.958999990951 60373.492402742 2024-03-04T11:49:03.596928+00:00 19994330.293999969959 29000000.021000031382 27870000.016000028700 3948057.056999980938 60373.492414402 2024-03-04T11:49:04.604303+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3945654.941000043880 60373.492426061 2024-03-04T11:49:05.611679+00:00 19994330.292000059038 29000000.003000020981 27869999.993999961764 3952016.037000000011 60373.492437531 2024-03-04T11:49:06.602686+00:00 19994330.288999918848 28999999.971999999136 27869999.947999998927 3946181.982999979984 60373.492449190 2024-03-04T11:49:07.610061+00:00 19994330.287000060081 28999999.994000080973 27870000.019000001252 3945710.073000013828 60373.492460661 2024-03-04T11:49:08.601068+00:00 19994330.291999939829 29000000.019999980927 27870000.035000000149 3943453.046999990940 60373.492472320 2024-03-04T11:49:09.608443+00:00 19994330.289000030607 28999999.985999941826 27869999.971000019461 3945463.838999987114 60373.492483790 2024-03-04T11:49:10.599450+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3948370.032000004780 60373.492495449 2024-03-04T11:49:11.606826+00:00 19994330.294999960810 29000000.018000010401 27869999.999000009149 3949317.995000004768 60373.492506919 2024-03-04T11:49:12.597833+00:00 19994330.291000008583 29000000.004000071436 27870000.041999999434 3947732.009000002872 60373.492518579 2024-03-04T11:49:13.605208+00:00 19994330.289000030607 28999999.988999959081 27869999.969999998808 3951767.071999967098 60373.492530054 2024-03-04T11:49:14.596712+00:00 19994330.289999961853 28999999.990999940783 27870000.007999990135 3951284.938000022899 60373.492541708 2024-03-04T11:49:15.603590+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3950165.918999969959 60373.492553368 2024-03-04T11:49:16.610965+00:00 19994330.292000059038 29000000.011999960989 27869999.967000011355 3948268.033000051975 60373.492564837 2024-03-04T11:49:17.601972+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3951180.995000004768 60373.492576497 2024-03-04T11:49:18.609348+00:00 19994330.287999991328 29000000.003999948502 27870000.007999960333 3945500.103999971878 60373.492587973 2024-03-04T11:49:19.600854+00:00 19994330.292999979109 29000000.003000020981 27869999.951000031084 3951652.938000022899 60373.492599627 2024-03-04T11:49:20.607730+00:00 19994330.292000059038 29000000.008000001311 27870000.008999999613 3946750.029999970924 60373.492611102 2024-03-04T11:49:21.599233+00:00 19994330.291000008583 29000000.006000000983 27870000.039999961853 3948880.027999997139 60373.492622756 2024-03-04T11:49:22.606113+00:00 19994330.288999918848 29000000.003999989480 27869999.994000021368 3950971.908999979030 60373.492634232 2024-03-04T11:49:23.597616+00:00 19994330.291000008583 28999999.954999998212 27869999.962999999523 3949975.077000021935 60373.492645891 2024-03-04T11:49:24.604991+00:00 19994330.284999970347 29000000.008999999613 27870000.047999981791 3954649.981999992859 60373.492657361 2024-03-04T11:49:25.595998+00:00 19994330.292000059038 29000000.018999990076 27869999.978999968618 3951452.031000018120 60373.492669021 2024-03-04T11:49:26.603373+00:00 19994330.294000029564 29000000.001000020653 27869999.995000001043 3946382.975000023842 60373.492680674 2024-03-04T11:49:27.610253+00:00 19994330.293999910355 28999999.991999980062 27870000.025000099093 3950044.001999973785 60373.492692150 2024-03-04T11:49:28.601756+00:00 19994330.284000039101 28999999.982000019401 27869999.937999960035 3952966.010999978054 60373.492703804 2024-03-04T11:49:29.608636+00:00 19994330.292999979109 29000000.012999951839 27869999.998999949545 3953670.930999993812 60373.492715280 2024-03-04T11:49:30.600138+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3951022.074000000954 60373.492726933 2024-03-04T11:49:31.607017+00:00 19994330.287000060081 29000000.025000039488 27870000.011000040919 3943906.999000012875 60373.492738409 2024-03-04T11:49:32.598521+00:00 19994330.289999999106 28999999.979999959469 27869999.975999951363 3952575.988000034820 60373.492750068 2024-03-04T11:49:33.605895+00:00 19994330.291000001132 29000000.001000050455 27870000.035000089556 3947128.960999966133 60373.492761538 2024-03-04T11:49:34.596903+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3947412.042999982834 60373.492773198 2024-03-04T11:49:35.604278+00:00 19994330.293000008911 28999999.968999978155 27869999.958999991417 3953329.995000004768 60373.492784851 2024-03-04T11:49:36.611157+00:00 19994330.289999991655 29000000.007000029087 27870000.053999900818 3948593.003000020981 60373.492796327 2024-03-04T11:49:37.602661+00:00 19994330.289000000805 29000000.030000030994 27869999.976000070572 3952190.995000004768 60373.492807981 2024-03-04T11:49:38.609540+00:00 19994330.292000010610 28999999.983999971300 27870000.001999970526 3952280.948000013828 60373.492819456 2024-03-04T11:49:39.601044+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3951162.041999996174 60373.492831110 2024-03-04T11:49:40.607922+00:00 19994330.291999999434 29000000.013999938965 27870000.001999970526 3944447.990999997128 60373.492842586 2024-03-04T11:49:41.599425+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3946278.011999965180 60373.492854239 2024-03-04T11:49:42.606305+00:00 19994330.296999990940 29000000.021000031382 27869999.996000051498 3950268.027999997139 60373.492865715 2024-03-04T11:49:43.597808+00:00 19994330.290000021458 28999999.995999928564 27869999.937999960035 3951665.059000014793 60373.492877369 2024-03-04T11:49:44.604687+00:00 19994330.289999991655 29000000.018000010401 27870000.057999998331 3952942.849000037182 60373.492888845 2024-03-04T11:49:45.596190+00:00 19994330.288000021130 28999999.950000051409 27870000.002000000328 3949237.076999961864 60373.492900504 2024-03-04T11:49:46.603565+00:00 19994330.289999961853 29000000.041999939829 27869999.996000010520 3954314.995999991894 60373.492912158 2024-03-04T11:49:47.610444+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3947691.949000000954 60373.492923634 2024-03-04T11:49:48.601947+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3952703.032999991905 60373.492935287 2024-03-04T11:49:49.608827+00:00 19994330.293999969959 28999999.993999961764 27870000.015999998897 3949286.039000033867 60373.492946763 2024-03-04T11:49:50.600331+00:00 19994330.290000021458 29000000.002000089735 27869999.987000018358 3952183.943000019062 60373.492958423 2024-03-04T11:49:51.607706+00:00 19994330.290000021458 29000000.020999908447 27870000.015999998897 3951987.995000004768 60373.492969892 2024-03-04T11:49:52.598712+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3948064.013999999035 60373.492981552 2024-03-04T11:49:53.606088+00:00 19994330.287999991328 28999999.968999978155 27869999.984999980778 3950742.943999946117 60373.492993022 2024-03-04T11:49:54.597095+00:00 19994330.289000030607 28999999.996000051498 27869999.951000031084 3949291.115000069141 60373.493004682 2024-03-04T11:49:55.604470+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3947855.956999897957 60373.493016151 2024-03-04T11:49:56.595477+00:00 19994330.292999979109 29000000.001999970526 27870000.035000029951 3950971.964000105858 60373.493027811 2024-03-04T11:49:57.602854+00:00 19994330.290000021458 28999999.982000000775 27869999.957000020891 3951187.973999977112 60373.493039465 2024-03-04T11:49:58.609732+00:00 19994330.289999961853 29000000.019999999553 27870000.050999999046 3949144.143000007141 60373.493050940 2024-03-04T11:49:59.601236+00:00 19994330.290000081062 28999999.966999989003 27869999.921999990940 3952041.916000009049 60373.493062594 2024-03-04T11:50:00.608114+00:00 19994330.292999979109 29000000.014000009745 27870000.037000000477 3945778.088999987114 60373.493074070 2024-03-04T11:50:01.599617+00:00 19994330.288999918848 29000000.015999998897 27870000.004000011832 3950306.852999926079 60373.493085729 2024-03-04T11:50:02.606992+00:00 19994330.287000060081 29000000.002999991179 27869999.969000041485 3952610.009000062943 60373.493097199 2024-03-04T11:50:03.598000+00:00 19994330.291000008583 28999999.965999990702 27870000.032999988645 3946831.055999993812 60373.493108858 2024-03-04T11:50:04.605375+00:00 19994330.289999961853 29000000.004000011832 27869999.965999960899 3950656.975000023842 60373.493120334 2024-03-04T11:50:05.596878+00:00 19994330.292000059038 29000000.011999990791 27870000.054999951273 3955096.158999919891 60373.493131988 2024-03-04T11:50:06.603758+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3947540.871000051033 60373.493143464 2024-03-04T11:50:07.595261+00:00 19994330.289999961853 29000000.028999980539 27870000.016999959946 3950414.950000048149 60373.493155117 2024-03-04T11:50:08.602140+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3949056.012999891769 60373.493166777 2024-03-04T11:50:09.609515+00:00 19994330.289000030607 28999999.979000028223 27869999.937999960035 3947853.955000042915 60373.493178253 2024-03-04T11:50:10.601021+00:00 19994330.290999889374 28999999.978999968618 27869999.995000001043 3945008.108000040054 60373.493189906 2024-03-04T11:50:11.607897+00:00 19994330.290000081062 29000000.039000030607 27870000.054999951273 3950217.934999942780 60373.493201382 2024-03-04T11:50:12.599400+00:00 19994330.289999961853 28999999.979999959469 27870000.007000088692 3950971.029999970924 60373.493213036 2024-03-04T11:50:13.606280+00:00 19994330.291000008583 29000000.029000040144 27869999.990999940783 3952627.995000004768 60373.493224511 2024-03-04T11:50:14.597782+00:00 19994330.294000029564 29000000.012999951839 27870000.055999990553 3950904.952000021935 60373.493236165 2024-03-04T11:50:15.604662+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3951677.971000074875 60373.493247641 2024-03-04T11:50:16.596165+00:00 19994330.286999940872 28999999.907000061125 27869999.958000060171 3953127.079999924172 60373.493259300 2024-03-04T11:50:17.603541+00:00 19994330.292000059038 29000000.044999960810 27870000.014999989420 3950087.986000061035 60373.493270954 2024-03-04T11:50:18.610419+00:00 19994330.289999961853 29000000.009000059217 27870000.044000029564 3950750.055999993812 60373.493282430 2024-03-04T11:50:19.601923+00:00 19994330.287999991328 28999999.957999940962 27869999.936999920756 3947023.001999973785 60373.493294084 2024-03-04T11:50:20.608802+00:00 19994330.293000098318 29000000.029999971390 27870000.022999998182 3949842.980999947060 60373.493305559 2024-03-04T11:50:21.600306+00:00 19994330.295999880880 29000000.014999989420 27869999.944000009447 3952912.067000031006 60373.493317213 2024-03-04T11:50:22.607185+00:00 19994330.286000009626 28999999.996000051498 27870000.121000051498 3956792.930000067223 60373.493328689 2024-03-04T11:50:23.598688+00:00 19994330.291000008583 28999999.968000050634 27869999.936999998987 3952791.992999910843 60373.493340348 2024-03-04T11:50:24.606063+00:00 19994330.289000030607 29000000.015999909490 27869999.951999999583 3951738.969000101089 60373.493351818 2024-03-04T11:50:25.597070+00:00 19994330.287999991328 28999999.991999980062 27870000.033999990672 3955782.199999928009 60373.493363477 2024-03-04T11:50:26.604445+00:00 19994330.291000001132 29000000.006000038236 27870000.029000010341 3950208.848000050057 60373.493374947 2024-03-04T11:50:27.595452+00:00 19994330.287999998778 28999999.977000001818 27869999.984000001103 3950583.868999958038 60373.493386607 2024-03-04T11:50:28.602829+00:00 19994330.293000001460 29000000.011000040919 27869999.991000000387 3948854.080999969970 60373.493398260 2024-03-04T11:50:29.609707+00:00 19994330.292000010610 29000000.016999959946 27870000.002000000328 3942103.074000000954 60373.493409736 2024-03-04T11:50:30.601210+00:00 19994330.288999989629 28999999.983000040054 27870000.004999998957 3950190.996000051033 60373.493421390 2024-03-04T11:50:31.608089+00:00 19994330.290000010282 28999999.998999949545 27870000.003999978304 3951296.972000002861 60373.493432865 2024-03-04T11:50:32.599592+00:00 19994330.288999989629 29000000.018000010401 27870000.007000029087 3949277.037999988068 60373.493444525 2024-03-04T11:50:33.606968+00:00 19994330.288000021130 29000000.006999969482 27870000.020999971777 3950265.898000001907 60373.493455995 2024-03-04T11:50:34.597974+00:00 19994330.292999979109 29000000.000000000000 27869999.976000010967 3952756.023000001907 60373.493467655 2024-03-04T11:50:35.605350+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3949805.098999977112 60373.493479130 2024-03-04T11:50:36.596854+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3957738.032000064850 60373.493490784 2024-03-04T11:50:37.603732+00:00 19994330.293999999762 29000000.008999988437 27869999.982999980450 3952365.914999961853 60373.493502260 2024-03-04T11:50:38.595236+00:00 19994330.286999970675 28999999.959000021219 27870000.010999981314 3950144.965999960899 60373.493513913 2024-03-04T11:50:39.602115+00:00 19994330.291000008583 29000000.007999990135 27870000.021000031382 3957646.968999981880 60373.493525573 2024-03-04T11:50:40.609490+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3946848.101999998093 60373.493537049 2024-03-04T11:50:41.600994+00:00 19994330.291000008583 29000000.035000029951 27870000.036000009626 3949074.055000067223 60373.493548702 2024-03-04T11:50:42.607873+00:00 19994330.289999961853 28999999.961999978870 27869999.944000009447 3949395.962000011932 60373.493560172 2024-03-04T11:50:43.598880+00:00 19994330.287000000477 28999999.977999988943 27870000.014999989420 3948820.873000026215 60373.493571832 2024-03-04T11:50:44.606255+00:00 19994330.295000020415 29000000.030000030994 27870000.003000020981 3948120.006999969017 60373.493583302 2024-03-04T11:50:45.597262+00:00 19994330.290000021458 29000000.015999969095 27870000.062999960035 3952046.970999956131 60373.493594961 2024-03-04T11:50:46.604637+00:00 19994330.293999969959 28999999.971000019461 27869999.945999979973 3944253.065999985207 60373.493606431 2024-03-04T11:50:47.595644+00:00 19994330.288999971002 29000000.032000008970 27870000.005000110716 3944634.093000053894 60373.493618091 2024-03-04T11:50:48.603019+00:00 19994330.286000009626 28999999.949000000954 27869999.997999910265 3947665.919000030030 60373.493629750 2024-03-04T11:50:49.610395+00:00 19994330.291000008583 29000000.041999999434 27870000.047000050545 3949197.995999931823 60373.493641220 2024-03-04T11:50:50.601402+00:00 19994330.290000021458 28999999.994000021368 27869999.922999981791 3951983.029999970924 60373.493652879 2024-03-04T11:50:51.608777+00:00 19994330.289999961853 29000000.007000029087 27870000.054000020027 3947835.889000058174 60373.493664349 2024-03-04T11:50:52.599787+00:00 19994330.293999969959 28999999.967999938875 27869999.965999960899 3952896.044000030030 60373.493676009 2024-03-04T11:50:53.607159+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3948962.102999926079 60373.493687479 2024-03-04T11:50:54.598167+00:00 19994330.295000080019 29000000.021999958903 27870000.042000059038 3951723.787999988068 60373.493699138 2024-03-04T11:50:55.605542+00:00 19994330.284999970347 29000000.004999998957 27869999.967999938875 3950047.104000092018 60373.493710614 2024-03-04T11:50:56.597046+00:00 19994330.291000008583 28999999.990000009537 27870000.050000071526 3951542.032999991905 60373.493722267 2024-03-04T11:50:57.603924+00:00 19994330.286000009626 28999999.996000051498 27869999.979999899864 3950384.947999954224 60373.493733743 2024-03-04T11:50:58.595428+00:00 19994330.292999979109 28999999.997999910265 27870000.004000071436 3952809.983999968041 60373.493745397 2024-03-04T11:50:59.602306+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3952103.109000086784 60373.493757057 2024-03-04T11:51:00.609682+00:00 19994330.289999961853 29000000.026000019163 27869999.963999990374 3949958.007999897003 60373.493768526 2024-03-04T11:51:01.600689+00:00 19994330.292000059038 29000000.013000011444 27870000.059000000358 3951355.859000086784 60373.493780186 2024-03-04T11:51:02.608064+00:00 19994330.286999940872 28999999.998000029474 27870000.022999990731 3950023.108999968041 60373.493791662 2024-03-04T11:51:03.599568+00:00 19994330.294000029564 28999999.995000001043 27869999.980000000447 3954403.016999959946 60373.493803315 2024-03-04T11:51:04.606447+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3952818.974000095855 60373.493814791 2024-03-04T11:51:05.597951+00:00 19994330.292000059038 29000000.036999940872 27870000.042999979109 3950333.949999928009 60373.493826445 2024-03-04T11:51:06.604829+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3954093.006000041962 60373.493837920 2024-03-04T11:51:07.596332+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3950262.949000000954 60373.493849574 2024-03-04T11:51:08.603211+00:00 19994330.296000000089 29000000.003000020981 27870000.000000000000 3954793.103999971878 60373.493861050 2024-03-04T11:51:09.594715+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3948404.011999965180 60373.493872704 2024-03-04T11:51:10.601594+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3953613.979000092018 60373.493884363 2024-03-04T11:51:11.608969+00:00 19994330.289999961853 28999999.969000000507 27869999.930000010878 3953450.046999930870 60373.493895839 2024-03-04T11:51:12.600476+00:00 19994330.289000030607 29000000.017999999225 27870000.033999979496 3946762.927000045776 60373.493907493 2024-03-04T11:51:13.607351+00:00 19994330.292000059038 28999999.975999999791 27870000.039000030607 3952297.005999923218 60373.493918963 2024-03-04T11:51:14.598359+00:00 19994330.288999918848 28999999.997000008821 27869999.983999971300 3949003.119000076782 60373.493930622 2024-03-04T11:51:15.605734+00:00 19994330.292000059038 29000000.012999981642 27869999.983000040054 3955437.888000010978 60373.493942098 2024-03-04T11:51:16.597237+00:00 19994330.289999961853 29000000.005000028759 27869999.997999969870 3949016.024999976158 60373.493953751 2024-03-04T11:51:17.604117+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3948706.968999981880 60373.493965227 2024-03-04T11:51:18.595620+00:00 19994330.289999961853 29000000.006999999285 27869999.992999970913 3948041.057000041008 60373.493976886 2024-03-04T11:51:19.602995+00:00 19994330.286999940872 29000000.011999990791 27870000.004000071436 3950673.009999989998 60373.493988357 2024-03-04T11:51:20.594001+00:00 19994330.291000001132 29000000.004999998957 27870000.018999930471 3954632.889999986161 60373.494000010 2024-03-04T11:51:21.600881+00:00 19994330.287999998778 28999999.967000011355 27869999.978000041097 3947291.108000040054 60373.494011669 2024-03-04T11:51:22.608256+00:00 19994330.291999999434 29000000.033999979496 27869999.995000001043 3952648.917999982834 60373.494023145 2024-03-04T11:51:23.599759+00:00 19994330.293000001460 28999999.988000039011 27870000.044999960810 3951314.087000011932 60373.494034799 2024-03-04T11:51:24.606639+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3948531.015999913216 60373.494046275 2024-03-04T11:51:25.598142+00:00 19994330.291999980807 29000000.016000028700 27870000.005999919027 3953479.899999976158 60373.494057934 2024-03-04T11:51:26.605517+00:00 19994330.288000021130 29000000.007999960333 27869999.996000051498 3948484.027999997139 60373.494069404 2024-03-04T11:51:27.596524+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3951934.009000062943 60373.494081064 2024-03-04T11:51:28.603899+00:00 19994330.288000021130 29000000.002000030130 27869999.957000020891 3950891.968999981880 60373.494092534 2024-03-04T11:51:29.594908+00:00 19994330.291000008583 28999999.985999941826 27870000.042999979109 3951350.083000063896 60373.494104187 2024-03-04T11:51:30.601786+00:00 19994330.291999999434 28999999.984000090510 27869999.947000030428 3950280.965999960899 60373.494115847 2024-03-04T11:51:31.609161+00:00 19994330.289000000805 28999999.996999979019 27870000.028999920934 3951597.044000030030 60373.494127322 2024-03-04T11:51:32.600666+00:00 19994330.291000008583 29000000.050999999046 27870000.003000020981 3949774.924999951851 60373.494138976 2024-03-04T11:51:33.607544+00:00 19994330.289999961853 28999999.957000020891 27869999.973000049591 3946647.980000019073 60373.494150452 2024-03-04T11:51:34.599046+00:00 19994330.293000038713 29000000.026999950409 27869999.995000001043 3949324.981999992859 60373.494162112 2024-03-04T11:51:35.606422+00:00 19994330.284999970347 28999999.963000059128 27870000.003999948502 3956468.103999971878 60373.494173581 2024-03-04T11:51:36.597428+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3954465.953000069130 60373.494185235 2024-03-04T11:51:37.604308+00:00 19994330.289000030607 28999999.934000018984 27869999.924000021070 3953517.064000010025 60373.494196711 2024-03-04T11:51:38.595811+00:00 19994330.291999999434 29000000.074000000954 27870000.060000058264 3950138.916999936104 60373.494208370 2024-03-04T11:51:39.603186+00:00 19994330.292999979109 28999999.987999919802 27869999.987999919802 3951807.008000016212 60373.494219840 2024-03-04T11:51:40.594194+00:00 19994330.290000021458 28999999.988000039011 27869999.949999999255 3954248.064999938011 60373.494231500 2024-03-04T11:51:41.601569+00:00 19994330.288999971002 29000000.031999949366 27870000.054000008851 3951010.976999998093 60373.494243153 2024-03-04T11:51:42.608448+00:00 19994330.290000021458 28999999.981999989599 27869999.997999999672 3953416.820000051986 60373.494254629 2024-03-04T11:51:43.599952+00:00 19994330.287999991328 28999999.998000029474 27870000.021000001580 3950378.116999983788 60373.494266283 2024-03-04T11:51:44.606831+00:00 19994330.290000021458 29000000.001999970526 27870000.025000009686 3950515.073000072967 60373.494277759 2024-03-04T11:51:45.598335+00:00 19994330.289999961853 29000000.016000028700 27869999.894999980927 3947383.968999981880 60373.494289412 2024-03-04T11:51:46.605213+00:00 19994330.294000029564 28999999.970000028610 27870000.089999999851 3947725.977999926079 60373.494300888 2024-03-04T11:51:47.596716+00:00 19994330.291000008583 29000000.011999960989 27869999.969000011683 3954457.991999983788 60373.494312542 2024-03-04T11:51:48.603595+00:00 19994330.287999991328 28999999.993999999017 27869999.987999979407 3949155.047000051010 60373.494324017 2024-03-04T11:51:49.595101+00:00 19994330.289999961853 29000000.010000009090 27870000.003000020981 3951164.996999979019 60373.494335671 2024-03-04T11:51:50.601977+00:00 19994330.291000008583 29000000.025999989361 27870000.010999981314 3951518.942000031006 60373.494347331 2024-03-04T11:51:51.609353+00:00 19994330.287999991328 28999999.948000010103 27870000.011000040919 3949594.062999964226 60373.494358800 2024-03-04T11:51:52.600360+00:00 19994330.290000081062 29000000.039999991655 27869999.978999968618 3950114.027000070084 60373.494370460 2024-03-04T11:51:53.607735+00:00 19994330.291999939829 29000000.021999981254 27870000.050000008196 3952473.934999942780 60373.494381936 2024-03-04T11:51:54.599239+00:00 19994330.292000059038 28999999.962000008672 27869999.959999978542 3952229.001999973785 60373.494393589 2024-03-04T11:51:55.606118+00:00 19994330.287999991328 29000000.025999989361 27869999.981000009924 3949660.024000049103 60373.494405065 2024-03-04T11:51:56.597621+00:00 19994330.292999979109 28999999.969000011683 27870000.016000028700 3950608.962999939919 60373.494416724 2024-03-04T11:51:57.604996+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3955125.096000074875 60373.494428195 2024-03-04T11:51:58.596003+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3947297.919999957085 60373.494439854 2024-03-04T11:51:59.603378+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3950889.976000071038 60373.494451324 2024-03-04T11:52:00.594386+00:00 19994330.291999939829 29000000.024999979883 27870000.037000060081 3948249.038999915123 60373.494462983 2024-03-04T11:52:01.601761+00:00 19994330.287999991328 28999999.944999989122 27869999.997999910265 3954750.976999998093 60373.494474643 2024-03-04T11:52:02.609136+00:00 19994330.292000059038 29000000.022000011057 27870000.013000011444 3949488.027999997139 60373.494486119 2024-03-04T11:52:03.600639+00:00 19994330.291999939829 29000000.018000010401 27869999.966000080109 3946580.945000051986 60373.494497772 2024-03-04T11:52:04.607519+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3949527.988000034820 60373.494509248 2024-03-04T11:52:05.599023+00:00 19994330.291000008583 29000000.047000050545 27870000.054000020027 3953170.918999909889 60373.494520902 2024-03-04T11:52:06.605900+00:00 19994330.287999991328 28999999.972999930382 27869999.944999929518 3951921.138000010978 60373.494532377 2024-03-04T11:52:07.597405+00:00 19994330.294000029564 29000000.011000040919 27870000.022000070661 3947150.970000029076 60373.494544031 2024-03-04T11:52:08.604283+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3953584.050999999046 60373.494555507 2024-03-04T11:52:09.595787+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3949406.001000047196 60373.494567160 2024-03-04T11:52:10.602666+00:00 19994330.292999979109 29000000.026000019163 27870000.042000059038 3948363.940999985207 60373.494578636 2024-03-04T11:52:11.594169+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3948157.998000001069 60373.494590290 2024-03-04T11:52:12.601049+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3948276.046999998856 60373.494601949 2024-03-04T11:52:13.608424+00:00 19994330.287999998778 29000000.006000038236 27869999.965000029653 3946036.955000000075 60373.494613425 2024-03-04T11:52:14.599927+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3951041.899000002071 60373.494625079 2024-03-04T11:52:15.606805+00:00 19994330.290000010282 29000000.004999998957 27869999.996000051498 3946006.114999997895 60373.494636554 2024-03-04T11:52:16.598309+00:00 19994330.289999999106 29000000.019999980927 27870000.008999940008 3952258.032000001986 60373.494648214 2024-03-04T11:52:17.605684+00:00 19994330.290999989957 28999999.992999911308 27869999.998000029474 3954054.937999996822 60373.494659684 2024-03-04T11:52:18.596691+00:00 19994330.291000008583 29000000.007000088692 27870000.010000001639 3953329.973000001162 60373.494671343 2024-03-04T11:52:19.604066+00:00 19994330.293000001460 29000000.015999909490 27870000.030000001192 3953875.049999997020 60373.494682813 2024-03-04T11:52:20.595073+00:00 19994330.287999991328 28999999.977000001818 27869999.938000001013 3950842.115000002086 60373.494694473 2024-03-04T11:52:21.602449+00:00 19994330.287000000477 28999999.998000029474 27870000.024999991059 3947210.027999997139 60373.494705949 2024-03-04T11:52:22.593952+00:00 19994330.293000008911 29000000.026000019163 27870000.034000009298 3950219.995000004768 60373.494717602 2024-03-04T11:52:23.600831+00:00 19994330.285999979824 28999999.960000038147 27869999.927999999374 3950766.861999996006 60373.494729262 2024-03-04T11:52:24.608206+00:00 19994330.293999999762 29000000.003999948502 27870000.053999990225 3953125.031000003219 60373.494740738 2024-03-04T11:52:25.599709+00:00 19994330.291000008583 28999999.995999999344 27869999.986000001431 3950140.039999999106 60373.494752397 2024-03-04T11:52:26.607085+00:00 19994330.290999978781 29000000.021000001580 27869999.972999989986 3952238.855999999214 60373.494763867 2024-03-04T11:52:27.598092+00:00 19994330.292000059038 28999999.993000000715 27870000.037000000477 3951013.093999996781 60373.494775526 2024-03-04T11:52:28.605467+00:00 19994330.287000000477 29000000.027000010014 27870000.023999989033 3949898.040000007022 60373.494786996 2024-03-04T11:52:29.596474+00:00 19994330.288999971002 29000000.000000000000 27869999.960000038147 3951385.981999992859 60373.494798656 2024-03-04T11:52:30.603850+00:00 19994330.290000021458 28999999.947000000626 27869999.973999980837 3948977.962000011932 60373.494810126 2024-03-04T11:52:31.594857+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3945378.133999987971 60373.494821785 2024-03-04T11:52:32.602232+00:00 19994330.292999979109 29000000.030999988317 27870000.022999998182 3944359.888999999035 60373.494833255 2024-03-04T11:52:33.593239+00:00 19994330.292000059038 28999999.985000010580 27869999.994000021368 3954596.028000012040 60373.494844914 2024-03-04T11:52:34.600616+00:00 19994330.290999948978 29000000.013999998569 27869999.995000001043 3950609.979999988806 60373.494856568 2024-03-04T11:52:35.607494+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3950456.990000010002 60373.494868044 2024-03-04T11:52:36.598997+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3951402.995999991894 60373.494879704 2024-03-04T11:52:37.606372+00:00 19994330.288999971002 28999999.973999980837 27869999.948000010103 3947883.072999998927 60373.494891173 2024-03-04T11:52:38.597379+00:00 19994330.294000029564 28999999.981999989599 27870000.009999990463 3949911.946000009775 60373.494902827 2024-03-04T11:52:39.604258+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3951772.960999995004 60373.494914303 2024-03-04T11:52:40.595761+00:00 19994330.291999939829 28999999.997000038624 27869999.973999980837 3951444.003000006080 60373.494925962 2024-03-04T11:52:41.603136+00:00 19994330.290000081062 29000000.010999981314 27870000.028999920934 3952583.009999989998 60373.494937432 2024-03-04T11:52:42.594144+00:00 19994330.288999918848 28999999.971999999136 27869999.952000018209 3952945.004000008106 60373.494949092 2024-03-04T11:52:43.601522+00:00 19994330.292000059038 29000000.021999958903 27870000.034000039101 3950070.969999998808 60373.494960561 2024-03-04T11:52:44.592526+00:00 19994330.286999940872 28999999.973000049591 27869999.988000039011 3950564.056999995839 60373.494972221 2024-03-04T11:52:45.599901+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3947661.937999994028 60373.494983881 2024-03-04T11:52:46.607277+00:00 19994330.290000081062 29000000.018999930471 27869999.977000001818 3946504.050999999046 60373.494995350 2024-03-04T11:52:47.598283+00:00 19994330.289999961853 29000000.010000109673 27870000.038999918848 3954293.034999995958 60373.495007010 2024-03-04T11:52:48.605659+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3951429.907000004780 60373.495018486 2024-03-04T11:52:49.597163+00:00 19994330.291999939829 29000000.026999950409 27870000.072999950498 3952025.983999996912 60373.495030140 2024-03-04T11:52:50.604042+00:00 19994330.289000030607 28999999.947000030428 27869999.889999989420 3951997.958000003826 60373.495041609 2024-03-04T11:52:51.595049+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3946823.032999991905 60373.495053269 2024-03-04T11:52:52.602424+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3952109.080000013113 60373.495064739 2024-03-04T11:52:53.593431+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3951723.998999983072 60373.495076398 2024-03-04T11:52:54.600808+00:00 19994330.288000110537 29000000.024999979883 27869999.978999968618 3950824.995000004768 60373.495088052 2024-03-04T11:52:55.607686+00:00 19994330.292999979109 28999999.973999980837 27870000.032999988645 3950635.045000017155 60373.495099528 2024-03-04T11:52:56.599189+00:00 19994330.294999960810 29000000.019999980927 27869999.994000080973 3952798.926999986172 60373.495111187 2024-03-04T11:52:57.606564+00:00 19994330.289999961853 28999999.986000061035 27869999.960999999195 3949390.062000005972 60373.495122657 2024-03-04T11:52:58.597572+00:00 19994330.289000030607 28999999.983999971300 27870000.017000000924 3950027.974999994040 60373.495134316 2024-03-04T11:52:59.604946+00:00 19994330.286000009626 29000000.039999961853 27870000.011000011116 3948652.008000016212 60373.495145787 2024-03-04T11:53:00.595953+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3954712.012999982107 60373.495157446 2024-03-04T11:53:01.603329+00:00 19994330.292000059038 28999999.946000099182 27869999.974999990314 3949468.011999994982 60373.495168916 2024-03-04T11:53:02.594335+00:00 19994330.291000008583 29000000.048000000417 27870000.037000000477 3952359.982000023127 60373.495180575 2024-03-04T11:53:03.601711+00:00 19994330.292999979109 29000000.011000011116 27869999.953999999911 3948235.990999997128 60373.495192045 2024-03-04T11:53:04.592718+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3946514.979999988806 60373.495203705 2024-03-04T11:53:05.600093+00:00 19994330.291999939829 29000000.028999980539 27870000.018000010401 3956004.037000000011 60373.495215358 2024-03-04T11:53:06.606973+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3957939.877000004053 60373.495226834 2024-03-04T11:53:07.598477+00:00 19994330.289000000805 29000000.006999999285 27870000.065000001341 3951676.155999987852 60373.495238494 2024-03-04T11:53:08.605851+00:00 19994330.287999998778 28999999.960000008345 27869999.938000019640 3950208.878000020981 60373.495249963 2024-03-04T11:53:09.596858+00:00 19994330.293000001460 28999999.995000001043 27870000.011999960989 3950781.060000001919 60373.495261623 2024-03-04T11:53:10.604233+00:00 19994330.287000000477 29000000.017000019550 27869999.994000021368 3945869.993000001181 60373.495273093 2024-03-04T11:53:11.595240+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3952913.947999984026 60373.495284752 2024-03-04T11:53:12.602615+00:00 19994330.294999990612 29000000.004000011832 27869999.981000009924 3948545.972000002861 60373.495296223 2024-03-04T11:53:13.593623+00:00 19994330.288000021130 28999999.973999980837 27870000.007000029087 3949113.053000003099 60373.495307882 2024-03-04T11:53:14.601000+00:00 19994330.290999978781 28999999.998000029474 27870000.013999998569 3948654.057999997865 60373.495319358 2024-03-04T11:53:15.592501+00:00 19994330.285000000149 29000000.006999969482 27869999.989999949932 3948395.972000002861 60373.495331011 2024-03-04T11:53:16.599380+00:00 19994330.293999999762 29000000.008999999613 27869999.953999999911 3944848.988999993075 60373.495342671 2024-03-04T11:53:17.606756+00:00 19994330.288000021130 29000000.019999980927 27870000.059000018984 3951155.069999992847 60373.495354147 2024-03-04T11:53:18.598260+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3950355.924000024796 60373.495365800 2024-03-04T11:53:19.605138+00:00 19994330.290999978781 28999999.980000019073 27870000.004999998957 3950452.014999986161 60373.495377270 2024-03-04T11:53:20.596146+00:00 19994330.291999999434 28999999.995999928564 27869999.988000039011 3946729.010999978054 60373.495388930 2024-03-04T11:53:21.603522+00:00 19994330.288000050932 28999999.975000020117 27870000.001999970526 3952384.025000036228 60373.495400405 2024-03-04T11:53:22.595023+00:00 19994330.291000008583 29000000.021000031382 27869999.963000059128 3951543.981000006199 60373.495412059 2024-03-04T11:53:23.601903+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3947716.930000007153 60373.495423535 2024-03-04T11:53:24.593406+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3952975.942999958992 60373.495435194 2024-03-04T11:53:25.600782+00:00 19994330.289999961853 29000000.000999931246 27870000.035000089556 3948794.104000031948 60373.495446848 2024-03-04T11:53:26.607660+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3951598.947999954224 60373.495458318 2024-03-04T11:53:27.598668+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3952897.013000010978 60373.495469977 2024-03-04T11:53:28.606043+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3950310.113000034820 60373.495481453 2024-03-04T11:53:29.597546+00:00 19994330.293000038713 28999999.999000068754 27869999.978000041097 3950591.930000007153 60373.495493107 2024-03-04T11:53:30.604426+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3948080.023999989033 60373.495504582 2024-03-04T11:53:31.595928+00:00 19994330.292999979109 28999999.993000030518 27869999.970999959856 3947090.921000003815 60373.495516236 2024-03-04T11:53:32.602808+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3950494.102999985218 60373.495527712 2024-03-04T11:53:33.594311+00:00 19994330.290000021458 29000000.021999958903 27869999.988000039011 3949639.976000010967 60373.495539371 2024-03-04T11:53:34.601687+00:00 19994330.296999931335 28999999.973999980837 27870000.006999969482 3947015.921000003815 60373.495550841 2024-03-04T11:53:35.592693+00:00 19994330.284000039101 29000000.013000011444 27869999.988000001758 3953484.013999999035 60373.495562501 2024-03-04T11:53:36.600068+00:00 19994330.292000059038 29000000.006000038236 27869999.984000001103 3949306.025999962818 60373.495574154 2024-03-04T11:53:37.606947+00:00 19994330.288999918848 29000000.033999919891 27870000.040000010282 3949746.027999997139 60373.495585630 2024-03-04T11:53:38.598452+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3949707.930000007153 60373.495597284 2024-03-04T11:53:39.605330+00:00 19994330.289000030607 29000000.017999999225 27870000.015000000596 3949039.124000012875 60373.495608760 2024-03-04T11:53:40.596833+00:00 19994330.292000059038 28999999.984000001103 27869999.949000000954 3949135.921999990940 60373.495620419 2024-03-04T11:53:41.604208+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3953412.997000039089 60373.495631889 2024-03-04T11:53:42.595215+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3952172.994999945164 60373.495643549 2024-03-04T11:53:43.602590+00:00 19994330.294999960810 29000000.025000009686 27870000.004000011832 3949791.979000031948 60373.495655018 2024-03-04T11:53:44.593599+00:00 19994330.286000009626 28999999.976000010967 27869999.989999979734 3950574.963999987114 60373.495666678 2024-03-04T11:53:45.600973+00:00 19994330.289999961853 28999999.998999979347 27869999.976000010967 3948794.090000032913 60373.495678148 2024-03-04T11:53:46.591980+00:00 19994330.291000008583 28999999.991000000387 27870000.012000020593 3946459.942999958992 60373.495689807 2024-03-04T11:53:47.599355+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3950602.041000009049 60373.495701467 2024-03-04T11:53:48.606731+00:00 19994330.288000110537 29000000.004999998957 27870000.069000009447 3950895.974000037182 60373.495712937 2024-03-04T11:53:49.597738+00:00 19994330.289999961853 29000000.012000020593 27869999.972999989986 3950434.006999969017 60373.495724596 2024-03-04T11:53:50.605113+00:00 19994330.292999979109 28999999.998999949545 27870000.024000048637 3951975.084999979008 60373.495736066 2024-03-04T11:53:51.596120+00:00 19994330.291000008583 29000000.010000050068 27869999.979999959469 3954013.952000021935 60373.495747725 2024-03-04T11:53:52.603495+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3949256.994000018109 60373.495759196 2024-03-04T11:53:53.594503+00:00 19994330.291000008583 29000000.057999968529 27870000.039999961853 3950464.974999963772 60373.495770855 2024-03-04T11:53:54.601878+00:00 19994330.288999918848 28999999.965000029653 27869999.979999959469 3950216.915000020992 60373.495782331 2024-03-04T11:53:55.593381+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3952484.060000001919 60373.495793984 2024-03-04T11:53:56.600260+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3946394.948000013828 60373.495805460 2024-03-04T11:53:57.591763+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3950848.019999980927 60373.495817114 2024-03-04T11:53:58.598643+00:00 19994330.294000029564 29000000.019999980927 27870000.039000030607 3950257.138999999035 60373.495828773 2024-03-04T11:53:59.606018+00:00 19994330.286999940872 29000000.009999990463 27869999.972999930382 3952307.023999989033 60373.495840243 2024-03-04T11:54:00.597025+00:00 19994330.292000059038 29000000.001999970526 27870000.055000070482 3952262.893999993801 60373.495851903 2024-03-04T11:54:01.604400+00:00 19994330.289999999106 28999999.957000020891 27869999.970000028610 3947468.027000010014 60373.495863379 2024-03-04T11:54:02.595904+00:00 19994330.289000000805 29000000.004999998957 27869999.984999898821 3947850.997000039089 60373.495875032 2024-03-04T11:54:03.602783+00:00 19994330.289000000805 29000000.069000009447 27870000.021000031382 3950332.961999952793 60373.495886508 2024-03-04T11:54:04.594286+00:00 19994330.293000001460 28999999.968999978155 27870000.027000069618 3948755.057000041008 60373.495898162 2024-03-04T11:54:05.601165+00:00 19994330.290000010282 29000000.006999969482 27869999.960999969393 3948838.896999955177 60373.495909637 2024-03-04T11:54:06.592669+00:00 19994330.290000010282 29000000.001999970526 27870000.096999999136 3954504.080000042915 60373.495921297 2024-03-04T11:54:07.600044+00:00 19994330.290999978781 28999999.980000019073 27869999.937000039965 3945382.000000000000 60373.495932951 2024-03-04T11:54:08.606923+00:00 19994330.290000021458 29000000.028000000864 27870000.003999948502 3948326.979999959003 60373.495944420 2024-03-04T11:54:09.597930+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3951504.031000018120 60373.495956080 2024-03-04T11:54:10.605305+00:00 19994330.283999979496 28999999.985000010580 27870000.004000071436 3951442.060999989975 60373.495967556 2024-03-04T11:54:11.596809+00:00 19994330.293999999762 29000000.014000058174 27869999.941999908537 3950443.930000007153 60373.495979209 2024-03-04T11:54:12.603687+00:00 19994330.290000021458 29000000.000999931246 27870000.018000010401 3947915.976000010967 60373.495990685 2024-03-04T11:54:13.595190+00:00 19994330.290999978781 28999999.993000030518 27870000.025000099093 3949989.034999967087 60373.496002344 2024-03-04T11:54:14.602566+00:00 19994330.291000008583 29000000.001000050455 27870000.011999998242 3952381.939000010025 60373.496013815 2024-03-04T11:54:15.593573+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3951199.072000027169 60373.496025474 2024-03-04T11:54:16.600948+00:00 19994330.291000008583 29000000.050000000745 27869999.993999999017 3952955.987999976147 60373.496036944 2024-03-04T11:54:17.591955+00:00 19994330.287000000477 28999999.964999999851 27870000.018000010401 3953915.976999998093 60373.496048603 2024-03-04T11:54:18.599331+00:00 19994330.293999969959 28999999.974000010639 27870000.038999989629 3947677.046000003815 60373.496060263 2024-03-04T11:54:19.606707+00:00 19994330.287999991328 29000000.008999999613 27869999.927999999374 3949609.952000021935 60373.496071733 2024-03-04T11:54:20.597713+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3952953.973999977112 60373.496083392 2024-03-04T11:54:21.605088+00:00 19994330.291999999434 29000000.034000009298 27869999.997999999672 3946038.029000043869 60373.496094862 2024-03-04T11:54:22.596095+00:00 19994330.293999969959 28999999.981000009924 27870000.004000041634 3952259.985999941826 60373.496106522 2024-03-04T11:54:23.603472+00:00 19994330.286000009626 29000000.033999979496 27870000.028999980539 3948707.032000004780 60373.496117991 2024-03-04T11:54:24.594478+00:00 19994330.291999999434 28999999.973000019789 27869999.955999970436 3948759.969000041019 60373.496129651 2024-03-04T11:54:25.601853+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3950831.079999982845 60373.496141121 2024-03-04T11:54:26.592860+00:00 19994330.287999991328 28999999.951999958605 27870000.003000020981 3948091.921999990940 60373.496152780 2024-03-04T11:54:27.600236+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3949700.965999960899 60373.496164251 2024-03-04T11:54:28.591242+00:00 19994330.291000008583 29000000.056999981403 27870000.050000008196 3956815.034000039101 60373.496175910 2024-03-04T11:54:29.598618+00:00 19994330.291000008583 28999999.944000009447 27869999.958000000566 3952338.927999972831 60373.496187570 2024-03-04T11:54:30.605993+00:00 19994330.291999939829 29000000.008000019938 27870000.005999978632 3950522.075000048149 60373.496199039 2024-03-04T11:54:31.597000+00:00 19994330.287999991328 29000000.030000030994 27870000.031000021845 3949131.932999968994 60373.496210699 2024-03-04T11:54:32.604375+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3951006.986999989022 60373.496222169 2024-03-04T11:54:33.595382+00:00 19994330.287000060081 28999999.981999989599 27869999.972999930382 3955440.062000035774 60373.496233828 2024-03-04T11:54:34.602758+00:00 19994330.289999961853 28999999.986999988556 27870000.030000090599 3951641.116999983788 60373.496245298 2024-03-04T11:54:35.593765+00:00 19994330.292000059038 29000000.011000040919 27869999.974999900907 3951241.947999954224 60373.496256958 2024-03-04T11:54:36.601142+00:00 19994330.292999979109 29000000.013999938965 27870000.027000069618 3951972.918000102043 60373.496268427 2024-03-04T11:54:37.592148+00:00 19994330.289000030607 28999999.983000040054 27869999.967999938875 3950607.023999928962 60373.496280087 2024-03-04T11:54:38.599522+00:00 19994330.290999889374 29000000.008000019938 27870000.027000069618 3945472.976999998093 60373.496291557 2024-03-04T11:54:39.590530+00:00 19994330.291000008583 29000000.030999898911 27870000.050999999046 3952576.046000003815 60373.496303217 2024-03-04T11:54:40.597905+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3946661.024999976158 60373.496314876 2024-03-04T11:54:41.605280+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3947506.989000082016 60373.496326346 2024-03-04T11:54:42.596287+00:00 19994330.294000029564 28999999.992999911308 27869999.996000051498 3950463.998999952804 60373.496338005 2024-03-04T11:54:43.603662+00:00 19994330.289999961853 28999999.991000059992 27870000.000999931246 3954131.965999960899 60373.496349475 2024-03-04T11:54:44.594670+00:00 19994330.291000008583 29000000.067000031471 27870000.050999999046 3949078.976999998093 60373.496361135 2024-03-04T11:54:45.602045+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3943497.089000105858 60373.496372605 2024-03-04T11:54:46.593052+00:00 19994330.289999961853 28999999.993999961764 27869999.965000029653 3948747.958999990951 60373.496384264 2024-03-04T11:54:47.600429+00:00 19994330.288000110537 28999999.975000020117 27869999.937000039965 3946711.983999968041 60373.496395734 2024-03-04T11:54:48.591434+00:00 19994330.289999961853 29000000.024999979883 27870000.041999939829 3953074.049999951851 60373.496407393 2024-03-04T11:54:49.598809+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3946727.953999996185 60373.496419047 2024-03-04T11:54:50.605689+00:00 19994330.289999961853 29000000.036000009626 27870000.044999960810 3954360.879999995232 60373.496430523 2024-03-04T11:54:51.597192+00:00 19994330.292999979109 28999999.991000059992 27869999.964000109583 3953228.160000085831 60373.496442182 2024-03-04T11:54:52.604567+00:00 19994330.291000008583 28999999.969999909401 27870000.026999998838 3947493.944999932777 60373.496453653 2024-03-04T11:54:53.595575+00:00 19994330.290000081062 29000000.002000000328 27869999.975000001490 3949770.023000001907 60373.496465312 2024-03-04T11:54:54.602950+00:00 19994330.289000000805 29000000.010999999940 27870000.008999999613 3946085.978999971878 60373.496476782 2024-03-04T11:54:55.593959+00:00 19994330.291000001132 28999999.971000000834 27869999.984999999404 3947788.007000089157 60373.496488441 2024-03-04T11:54:56.601334+00:00 19994330.287000000477 28999999.999000001699 27869999.971000000834 3944635.952999948990 60373.496499917 2024-03-04T11:54:57.592835+00:00 19994330.293000008911 29000000.046000000089 27870000.065000001341 3946374.016000031959 60373.496511571 2024-03-04T11:54:58.599715+00:00 19994330.287999998778 28999999.999000009149 27869999.958999991417 3953769.962000011932 60373.496523041 2024-03-04T11:54:59.590721+00:00 19994330.293999999762 28999999.980999980122 27870000.039000000805 3946412.112999916077 60373.496534700 2024-03-04T11:55:00.598096+00:00 19994330.288999989629 29000000.010000020266 27870000.001000020653 3948974.043000102043 60373.496546360 2024-03-04T11:55:01.605472+00:00 19994330.291000008583 28999999.969999969006 27869999.940999981016 3947202.005999923218 60373.496557835 2024-03-04T11:55:02.596976+00:00 19994330.291999999434 29000000.010000050068 27870000.033999979496 3947613.925999999046 60373.496569489 2024-03-04T11:55:03.603854+00:00 19994330.286000009626 29000000.037999991328 27870000.033000048250 3950550.983000040054 60373.496580965 2024-03-04T11:55:04.595358+00:00 19994330.290999978781 28999999.992999970913 27869999.946999970824 3949747.016999959946 60373.496592619 2024-03-04T11:55:05.602237+00:00 19994330.287000000477 28999999.956000030041 27869999.990000009537 3950918.935999989975 60373.496604094 2024-03-04T11:55:06.593741+00:00 19994330.296000000089 29000000.021999958903 27870000.019999980927 3957963.068000078201 60373.496615748 2024-03-04T11:55:07.600619+00:00 19994330.290999978781 29000000.012000020593 27869999.962000008672 3951129.010999917984 60373.496627224 2024-03-04T11:55:08.592123+00:00 19994330.290000021458 28999999.987999979407 27870000.008000019938 3949013.904000043869 60373.496638883 2024-03-04T11:55:09.599498+00:00 19994330.294000029564 29000000.050000008196 27870000.065999981016 3950400.011999965180 60373.496650353 2024-03-04T11:55:10.590506+00:00 19994330.283999979496 28999999.920000020415 27869999.977000001818 3949139.190999985207 60373.496662012 2024-03-04T11:55:11.597880+00:00 19994330.291999999434 29000000.046000000089 27869999.975999951363 3948307.944000006188 60373.496673672 2024-03-04T11:55:12.605255+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3946133.937000035774 60373.496685142 2024-03-04T11:55:13.596262+00:00 19994330.290000021458 29000000.008999940008 27870000.049000021070 3950332.929999948014 60373.496696801 2024-03-04T11:55:14.603638+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3950323.088000059128 60373.496708271 2024-03-04T11:55:15.594645+00:00 19994330.287999991328 29000000.038000110537 27870000.002999901772 3946635.949000000954 60373.496719931 2024-03-04T11:55:16.602020+00:00 19994330.292999979109 29000000.009999990463 27869999.979000091553 3946744.014999986161 60373.496731407 2024-03-04T11:55:17.593525+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3952720.004999995232 60373.496743060 2024-03-04T11:55:18.600405+00:00 19994330.291000008583 29000000.055999990553 27870000.020999908447 3949235.045000075828 60373.496754530 2024-03-04T11:55:19.591410+00:00 19994330.288999971002 28999999.953999999911 27869999.950000051409 3953241.969999908935 60373.496766190 2024-03-04T11:55:20.598785+00:00 19994330.292000059038 29000000.031999949366 27870000.034999970347 3952747.971000074875 60373.496777665 2024-03-04T11:55:21.590288+00:00 19994330.288999918848 28999999.965000029653 27870000.014999989420 3953008.054999948014 60373.496789319 2024-03-04T11:55:22.597167+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3951530.988000034820 60373.496800979 2024-03-04T11:55:23.604542+00:00 19994330.297000050545 28999999.997999910265 27869999.977999929339 3946312.873000026215 60373.496812448 2024-03-04T11:55:24.595549+00:00 19994330.285999890417 28999999.975000020117 27869999.986999988556 3948915.106999992859 60373.496824108 2024-03-04T11:55:25.602925+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3950346.949999928009 60373.496835584 2024-03-04T11:55:26.594428+00:00 19994330.294000029564 28999999.993000030518 27869999.974000100046 3950737.105000019073 60373.496847237 2024-03-04T11:55:27.601308+00:00 19994330.285999890417 29000000.014999989420 27870000.042999979109 3950428.942999958992 60373.496858713 2024-03-04T11:55:28.592810+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3949153.957000017166 60373.496870367 2024-03-04T11:55:29.599689+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3948371.075999975204 60373.496881843 2024-03-04T11:55:30.591193+00:00 19994330.290000081062 28999999.989999998361 27869999.967000011355 3949566.847000002861 60373.496893496 2024-03-04T11:55:31.598072+00:00 19994330.292999979109 28999999.978999998420 27870000.035000000149 3953077.077000021935 60373.496905155 2024-03-04T11:55:32.605447+00:00 19994330.291999939829 28999999.978000000119 27869999.912999998778 3953671.945000051986 60373.496916626 2024-03-04T11:55:33.596454+00:00 19994330.290000081062 29000000.057000000030 27870000.037999998778 3950245.213999987114 60373.496928285 2024-03-04T11:55:34.603830+00:00 19994330.291000008583 29000000.006999999285 27870000.087999999523 3947874.825999975204 60373.496939755 2024-03-04T11:55:35.594837+00:00 19994330.286000009626 28999999.999000009149 27869999.932000000030 3948380.042999982834 60373.496951414 2024-03-04T11:55:36.602212+00:00 19994330.289999961853 28999999.995999988168 27870000.024000018835 3954398.018000007141 60373.496962884 2024-03-04T11:55:37.593219+00:00 19994330.294999960810 28999999.997000008821 27870000.003999978304 3948608.991000055801 60373.496974544 2024-03-04T11:55:38.600597+00:00 19994330.287000060081 29000000.001000020653 27869999.969000011683 3947774.916000009049 60373.496986019 2024-03-04T11:55:39.592097+00:00 19994330.291000008583 29000000.005999978632 27870000.055000010878 3951721.052999972831 60373.496997673 2024-03-04T11:55:40.598976+00:00 19994330.292999979109 28999999.987999979407 27869999.946999970824 3946791.105999947060 60373.497009149 2024-03-04T11:55:41.590480+00:00 19994330.284999970347 29000000.017000019550 27869999.997000038624 3949526.883000016212 60373.497020809 2024-03-04T11:55:42.597856+00:00 19994330.294999960810 28999999.991999980062 27870000.032999988645 3950282.978999971878 60373.497032462 2024-03-04T11:55:43.604734+00:00 19994330.287000060081 28999999.997000038624 27869999.936999980360 3949885.027000070084 60373.497043938 2024-03-04T11:55:44.596239+00:00 19994330.291000008583 29000000.009999990463 27869999.997000038624 3953853.006999969017 60373.497055592 2024-03-04T11:55:45.603117+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3950213.070999979973 60373.497067067 2024-03-04T11:55:46.594620+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3945880.988000034820 60373.497078727 2024-03-04T11:55:47.601995+00:00 19994330.294999960810 28999999.991000000387 27870000.047999981791 3948509.016999959946 60373.497090197 2024-03-04T11:55:48.593002+00:00 19994330.287000000477 29000000.047999981791 27870000.069000009447 3950091.008000016212 60373.497101856 2024-03-04T11:55:49.600382+00:00 19994330.289000000805 28999999.962000008672 27869999.930000010878 3951764.909000039101 60373.497113326 2024-03-04T11:55:50.591385+00:00 19994330.289000000805 29000000.030000090599 27870000.003000020981 3951163.120000004768 60373.497124986 2024-03-04T11:55:51.598760+00:00 19994330.289999991655 28999999.990999940783 27870000.006000038236 3950716.837999939919 60373.497136455 2024-03-04T11:55:52.589767+00:00 19994330.290000010282 28999999.995000001043 27869999.957999940962 3947105.179000020027 60373.497148115 2024-03-04T11:55:53.597142+00:00 19994330.291999999434 29000000.001000050455 27870000.064000010490 3947555.789000033867 60373.497159774 2024-03-04T11:55:54.604518+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3950922.055999993812 60373.497171245 2024-03-04T11:55:55.595524+00:00 19994330.293000008911 28999999.985999941826 27869999.980000019073 3948649.059000014793 60373.497182904 2024-03-04T11:55:56.602900+00:00 19994330.291000008583 29000000.027000069618 27869999.985999941826 3952336.957999945153 60373.497194374 2024-03-04T11:55:57.593907+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3949648.935000061989 60373.497206033 2024-03-04T11:55:58.601284+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3952256.166000009049 60373.497217509 2024-03-04T11:55:59.592785+00:00 19994330.290000021458 29000000.034999970347 27870000.027000069618 3953099.873999952804 60373.497229169 2024-03-04T11:56:00.600160+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3950555.111000061035 60373.497240638 2024-03-04T11:56:01.591168+00:00 19994330.291999999434 28999999.952000018209 27869999.977000001818 3949194.990999937057 60373.497252298 2024-03-04T11:56:02.598544+00:00 19994330.291000008583 29000000.032000061125 27870000.016000028700 3950583.034000039101 60373.497263768 2024-03-04T11:56:03.589550+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3953341.870999931823 60373.497275427 2024-03-04T11:56:04.596925+00:00 19994330.291000008583 28999999.974999900907 27869999.999000068754 3948977.175000071991 60373.497287087 2024-03-04T11:56:05.604301+00:00 19994330.284999970347 29000000.005000110716 27869999.977999929339 3952653.880999923218 60373.497298557 2024-03-04T11:56:06.595308+00:00 19994330.294000029564 29000000.028999920934 27870000.014999989420 3947883.018000007141 60373.497310217 2024-03-04T11:56:07.602684+00:00 19994330.287000000477 28999999.956000000238 27870000.042000059038 3953808.894000052940 60373.497321686 2024-03-04T11:56:08.593690+00:00 19994330.291999999434 29000000.008999999613 27869999.924000021070 3956491.092000008095 60373.497333346 2024-03-04T11:56:09.601067+00:00 19994330.291000008583 29000000.008000001311 27870000.021000001580 3955548.003000020981 60373.497344816 2024-03-04T11:56:10.592073+00:00 19994330.289999961853 29000000.002000000328 27870000.032999999821 3949837.025999904145 60373.497356475 2024-03-04T11:56:11.599448+00:00 19994330.290000021458 28999999.976000010967 27869999.959000010043 3955951.957000017166 60373.497367945 2024-03-04T11:56:12.590456+00:00 19994330.289999961853 29000000.000999990851 27870000.024999991059 3944591.062000035774 60373.497379605 2024-03-04T11:56:13.597830+00:00 19994330.290000021458 28999999.984000001103 27870000.000999998301 3951747.911000012886 60373.497391080 2024-03-04T11:56:14.589333+00:00 19994330.289000030607 29000000.015000019222 27869999.993999991566 3953147.013000010978 60373.497402734 2024-03-04T11:56:15.596213+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3946313.970000029076 60373.497414393 2024-03-04T11:56:16.603588+00:00 19994330.286999940872 29000000.024000048637 27870000.011999990791 3948062.031999946106 60373.497425869 2024-03-04T11:56:17.595091+00:00 19994330.292999979109 28999999.995000001043 27870000.048000011593 3955750.950000048149 60373.497437523 2024-03-04T11:56:18.601970+00:00 19994330.292999979109 29000000.038999971002 27870000.008999969810 3952457.041999936104 60373.497448999 2024-03-04T11:56:19.593474+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3952811.891999959946 60373.497460652 2024-03-04T11:56:20.600353+00:00 19994330.290000081062 28999999.976000010967 27869999.977999988943 3950900.065000057220 60373.497472128 2024-03-04T11:56:21.591855+00:00 19994330.288999918848 29000000.008999999613 27870000.002000030130 3953945.013999938965 60373.497483787 2024-03-04T11:56:22.599231+00:00 19994330.289000030607 29000000.032000008970 27870000.057999968529 3948570.953000069130 60373.497495257 2024-03-04T11:56:23.590238+00:00 19994330.291999939829 28999999.990000009537 27869999.983000040054 3954673.064999938011 60373.497506917 2024-03-04T11:56:24.597613+00:00 19994330.290000081062 28999999.979000028223 27869999.983999971300 3947659.034000039101 60373.497518571 2024-03-04T11:56:25.604492+00:00 19994330.291000008583 29000000.023999929428 27869999.961000028998 3950756.968999981880 60373.497530046 2024-03-04T11:56:26.595996+00:00 19994330.291999939829 28999999.993000030518 27869999.997999969870 3946010.058000088204 60373.497541706 2024-03-04T11:56:27.603372+00:00 19994330.292000059038 28999999.983000040054 27870000.037000000477 3950518.964999914169 60373.497553176 2024-03-04T11:56:28.594380+00:00 19994330.287999991328 28999999.990999940783 27869999.992000039667 3951290.034000039101 60373.497564835 2024-03-04T11:56:29.601753+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3952036.962000011932 60373.497576305 2024-03-04T11:56:30.592760+00:00 19994330.289000030607 29000000.017000079155 27870000.027000069618 3952859.019999980927 60373.497587964 2024-03-04T11:56:31.600136+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3952125.952000021935 60373.497599435 2024-03-04T11:56:32.591143+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3955699.044999957085 60373.497611094 2024-03-04T11:56:33.598518+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3955584.968000053894 60373.497622564 2024-03-04T11:56:34.589525+00:00 19994330.292000059038 28999999.983999971300 27869999.993000030518 3953311.049999951851 60373.497634224 2024-03-04T11:56:35.596901+00:00 19994330.291000008583 29000000.021000031382 27869999.965999960899 3956396.937000035774 60373.497645883 2024-03-04T11:56:36.604276+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3953443.049000024796 60373.497657353 2024-03-04T11:56:37.595283+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3955007.051999927033 60373.497669012 2024-03-04T11:56:38.602659+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3956669.902000070084 60373.497680482 2024-03-04T11:56:39.593665+00:00 19994330.292999979109 29000000.004999998957 27869999.962999939919 3952764.968999981880 60373.497692142 2024-03-04T11:56:40.601043+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3951309.990999937057 60373.497703612 2024-03-04T11:56:41.592047+00:00 19994330.289000030607 29000000.024000048637 27870000.011000040919 3953429.082000017166 60373.497715271 2024-03-04T11:56:42.599423+00:00 19994330.291000001132 28999999.970000028610 27869999.978999968618 3956913.993999958038 60373.497726747 2024-03-04T11:56:43.590926+00:00 19994330.293000001460 29000000.041000008583 27870000.032999988645 3951916.020000000019 60373.497738400 2024-03-04T11:56:44.597805+00:00 19994330.285000000149 28999999.964000001550 27870000.013999938965 3952691.955999999773 60373.497749876 2024-03-04T11:56:45.589309+00:00 19994330.291999999434 29000000.004999998957 27869999.984000090510 3950580.072999998927 60373.497761530 2024-03-04T11:56:46.596187+00:00 19994330.287999998778 28999999.997000008821 27869999.980000019073 3949212.938999998849 60373.497773189 2024-03-04T11:56:47.603562+00:00 19994330.290999989957 29000000.010999988765 27869999.973999980837 3949712.041000001132 60373.497784659 2024-03-04T11:56:48.594570+00:00 19994330.291999999434 28999999.972000021487 27870000.048000000417 3950492.019000000786 60373.497796319 2024-03-04T11:56:49.601946+00:00 19994330.291999999434 29000000.032999988645 27869999.996999990195 3951484.945999999065 60373.497807795 2024-03-04T11:56:50.593449+00:00 19994330.290000021458 29000000.018999990076 27870000.037999998778 3951921.114999997895 60373.497819448 2024-03-04T11:56:51.600329+00:00 19994330.289999991655 28999999.984000001103 27869999.940999999642 3953581.885000004899 60373.497830924 2024-03-04T11:56:52.591831+00:00 19994330.287000000477 28999999.979000028223 27870000.030999999493 3950543.087999999989 60373.497842578 2024-03-04T11:56:53.598710+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3948894.903999999166 60373.497854054 2024-03-04T11:56:54.590214+00:00 19994330.290000021458 29000000.042999979109 27870000.034000009298 3954222.049999997020 60373.497865707 2024-03-04T11:56:55.597093+00:00 19994330.288999971002 28999999.977999988943 27869999.935999989510 3955109.968000002205 60373.497877183 2024-03-04T11:56:56.588595+00:00 19994330.295000020415 28999999.998000029474 27870000.030000001192 3953866.021999999881 60373.497888837 2024-03-04T11:56:57.595475+00:00 19994330.288999971002 28999999.981000009924 27870000.006999999285 3953293.038999997079 60373.497900496 2024-03-04T11:56:58.602851+00:00 19994330.288000050932 29000000.015999969095 27870000.000999990851 3949638.991000004113 60373.497911966 2024-03-04T11:56:59.593857+00:00 19994330.290999948978 29000000.011000040919 27870000.028000000864 3955296.901000001002 60373.497923631 2024-03-04T11:57:00.601730+00:00 19994330.289000030607 28999999.991999980062 27869999.940999981016 3952156.011999994982 60373.497935101 2024-03-04T11:57:01.592735+00:00 19994330.288999971002 29000000.006000038236 27870000.087999999523 3953362.046000003815 60373.497946761 2024-03-04T11:57:02.600111+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3953174.998999997973 60373.497958231 2024-03-04T11:57:03.591118+00:00 19994330.294999960810 29000000.001999970526 27869999.977000001818 3950097.990999997128 60373.497969884 2024-03-04T11:57:04.597997+00:00 19994330.288000050932 29000000.029999971390 27870000.051000058651 3953167.031000003219 60373.497981360 2024-03-04T11:57:05.589501+00:00 19994330.293999969959 28999999.990000009537 27869999.978999968618 3955999.969999998808 60373.497993019 2024-03-04T11:57:06.596876+00:00 19994330.288999971002 29000000.026000019163 27870000.006000038236 3955219.045000001788 60373.498004673 2024-03-04T11:57:07.603754+00:00 19994330.290000021458 28999999.947000030428 27869999.982999920845 3954087.981000006199 60373.498016149 2024-03-04T11:57:08.595259+00:00 19994330.289999961853 29000000.031999949366 27870000.009000059217 3947435.989999995101 60373.498027808 2024-03-04T11:57:09.602633+00:00 19994330.286000009626 28999999.970000028610 27869999.985999941826 3951617.954999998212 60373.498039278 2024-03-04T11:57:10.593641+00:00 19994330.294000029564 29000000.028000000864 27870000.029999971390 3949300.048000007868 60373.498050937 2024-03-04T11:57:11.601017+00:00 19994330.289999961853 28999999.999000068754 27869999.978000041097 3949109.978000000119 60373.498062408 2024-03-04T11:57:12.592023+00:00 19994330.294000029564 28999999.990999940783 27870000.042000059038 3947603.066000000108 60373.498074067 2024-03-04T11:57:13.599398+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3946847.888999999035 60373.498085537 2024-03-04T11:57:14.590405+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3950398.060000001919 60373.498097197 2024-03-04T11:57:15.597780+00:00 19994330.287999991328 29000000.002000089735 27870000.001999970526 3950511.035999997985 60373.498108672 2024-03-04T11:57:16.589284+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3950607.133999987971 60373.498120326 2024-03-04T11:57:17.596162+00:00 19994330.290000081062 29000000.013000011444 27869999.980000019073 3950748.849999994040 60373.498131985 2024-03-04T11:57:18.603538+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3954797.968000025023 60373.498143455 2024-03-04T11:57:19.594545+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3946170.044000000227 60373.498155115 2024-03-04T11:57:20.601923+00:00 19994330.292999979109 29000000.022000070661 27869999.995999928564 3948431.017999976873 60373.498166585 2024-03-04T11:57:21.592927+00:00 19994330.289000030607 29000000.013000000268 27870000.019000049680 3952291.870000004768 60373.498178244 2024-03-04T11:57:22.600303+00:00 19994330.287999991328 28999999.949999999255 27869999.991999980062 3952440.069000006188 60373.498189714 2024-03-04T11:57:23.591310+00:00 19994330.292000059038 28999999.993999999017 27870000.011999960989 3947554.976000010967 60373.498201374 2024-03-04T11:57:24.598686+00:00 19994330.288999918848 29000000.035999998450 27869999.993000030518 3948827.039999992121 60373.498212844 2024-03-04T11:57:25.589692+00:00 19994330.292000059038 28999999.984000008553 27870000.008000019938 3947099.962000011932 60373.498224503 2024-03-04T11:57:26.597067+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3951275.003999977838 60373.498235973 2024-03-04T11:57:27.588075+00:00 19994330.289000030607 29000000.001999970526 27870000.024999998510 3953456.890000015032 60373.498247633 2024-03-04T11:57:28.595450+00:00 19994330.289999961853 29000000.019000019878 27869999.971999999136 3949033.106999992859 60373.498259286 2024-03-04T11:57:29.602329+00:00 19994330.291000008583 28999999.969999969006 27869999.978999998420 3944361.065999985207 60373.498270762 2024-03-04T11:57:30.593833+00:00 19994330.291999939829 28999999.986000001431 27869999.961000010371 3951066.936000018846 60373.498282421 2024-03-04T11:57:31.601210+00:00 19994330.289000030607 29000000.035000029951 27870000.078999999911 3955086.988999993075 60373.498293892 2024-03-04T11:57:32.592214+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3946215.076000005007 60373.498305551 2024-03-04T11:57:33.599590+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3951137.895000011194 60373.498317021 2024-03-04T11:57:34.590597+00:00 19994330.289999961853 29000000.008000019938 27870000.062999989837 3953269.929999976885 60373.498328680 2024-03-04T11:57:35.597973+00:00 19994330.293999999762 29000000.005999978632 27869999.964000020176 3951057.068000019062 60373.498340150 2024-03-04T11:57:36.588979+00:00 19994330.289000000805 28999999.987999979407 27870000.037000000477 3947161.162999988068 60373.498351810 2024-03-04T11:57:37.596356+00:00 19994330.289999999106 29000000.009999990463 27869999.995000001043 3946349.863999993075 60373.498363469 2024-03-04T11:57:38.603730+00:00 19994330.287000000477 28999999.988999959081 27869999.984999950975 3951673.122999995947 60373.498374939 2024-03-04T11:57:39.594737+00:00 19994330.293000001460 28999999.984000090510 27869999.983000040054 3946713.933000028133 60373.498386599 2024-03-04T11:57:40.602112+00:00 19994330.287000000477 28999999.998999949545 27870000.025999959558 3954330.002999991179 60373.498398068 2024-03-04T11:57:41.593119+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3941380.949999988079 60373.498409728 2024-03-04T11:57:42.600495+00:00 19994330.291999999434 28999999.981000069529 27869999.982000049204 3946808.027000010014 60373.498421204 2024-03-04T11:57:43.591998+00:00 19994330.288000021130 29000000.004999998957 27870000.065000001341 3949576.012999982107 60373.498432857 2024-03-04T11:57:44.598878+00:00 19994330.292999979109 29000000.024999979883 27869999.936999980360 3954927.998000026215 60373.498444333 2024-03-04T11:57:45.590380+00:00 19994330.289000000805 28999999.981999989599 27870000.010999981314 3947656.979999988806 60373.498455987 2024-03-04T11:57:46.597259+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3950203.972000002861 60373.498467463 2024-03-04T11:57:47.588762+00:00 19994330.285999979824 29000000.014000058174 27870000.003000020981 3948462.062000005972 60373.498479116 2024-03-04T11:57:48.595641+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3949941.916999996174 60373.498490776 2024-03-04T11:57:49.603017+00:00 19994330.291999999434 28999999.979999899864 27870000.000000000000 3949218.984999984968 60373.498502246 2024-03-04T11:57:50.594025+00:00 19994330.291999999434 29000000.001000050455 27870000.015999909490 3946014.049000024796 60373.498513905 2024-03-04T11:57:51.601400+00:00 19994330.293000038713 28999999.978999968618 27869999.957000020891 3947560.958999990951 60373.498525375 2024-03-04T11:57:52.592407+00:00 19994330.288999971002 29000000.024000048637 27870000.017000079155 3946275.055999993812 60373.498537035 2024-03-04T11:57:53.599782+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3946175.007000029087 60373.498548510 2024-03-04T11:57:54.591285+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3948803.926999986172 60373.498560164 2024-03-04T11:57:55.598164+00:00 19994330.290999948978 29000000.024999979883 27869999.986000061035 3945093.139999986161 60373.498571640 2024-03-04T11:57:56.589669+00:00 19994330.287000000477 28999999.926999930292 27869999.958999991417 3950456.961000024807 60373.498583294 2024-03-04T11:57:57.596546+00:00 19994330.295000020415 29000000.052000049502 27870000.037999991328 3951178.992999970913 60373.498594769 2024-03-04T11:57:58.588050+00:00 19994330.287000000477 28999999.999000001699 27869999.973000049591 3950377.996999979019 60373.498606423 2024-03-04T11:57:59.594929+00:00 19994330.295000020415 29000000.003999989480 27870000.045999880880 3947360.025000036228 60373.498618082 2024-03-04T11:58:00.602304+00:00 19994330.288999971002 28999999.996000010520 27869999.981000069529 3954466.033999979030 60373.498629552 2024-03-04T11:58:01.593312+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3951612.970000029076 60373.498641212 2024-03-04T11:58:02.600688+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3947285.955999969970 60373.498652682 2024-03-04T11:58:03.591694+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3952099.972000002861 60373.498664341 2024-03-04T11:58:04.599069+00:00 19994330.291000008583 29000000.039999991655 27870000.069000009447 3953036.971000016201 60373.498675817 2024-03-04T11:58:05.590572+00:00 19994330.291999939829 28999999.961999978870 27869999.984000001103 3945607.043999969959 60373.498687470 2024-03-04T11:58:06.597451+00:00 19994330.291000008583 28999999.968000020832 27869999.960999999195 3952622.013000010978 60373.498698946 2024-03-04T11:58:07.588954+00:00 19994330.290000081062 29000000.038999971002 27870000.018000010401 3951759.953999996185 60373.498710600 2024-03-04T11:58:08.595833+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3950767.981000006199 60373.498722259 2024-03-04T11:58:09.603210+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3949444.076000034809 60373.498733729 2024-03-04T11:58:10.594216+00:00 19994330.291999939829 28999999.966000020504 27869999.960000008345 3952251.938999950886 60373.498745389 2024-03-04T11:58:11.601591+00:00 19994330.286000009626 29000000.000999990851 27870000.020000010729 3942107.018000007141 60373.498756859 2024-03-04T11:58:12.592599+00:00 19994330.294999960810 29000000.009999990463 27870000.033999979496 3947791.990000010002 60373.498768518 2024-03-04T11:58:13.599973+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3950707.953999996185 60373.498779988 2024-03-04T11:58:14.590982+00:00 19994330.290000081062 29000000.025000039488 27869999.991000000387 3952758.150000036228 60373.498791648 2024-03-04T11:58:15.598356+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3946538.942999958992 60373.498803123 2024-03-04T11:58:16.589860+00:00 19994330.289999961853 28999999.957999940962 27869999.983000040054 3947636.986999989022 60373.498814777 2024-03-04T11:58:17.596738+00:00 19994330.289000030607 29000000.002000089735 27869999.968999978155 3952948.970000029076 60373.498826247 2024-03-04T11:58:18.587745+00:00 19994330.291999939829 28999999.987999919802 27870000.038999971002 3948141.031000018120 60373.498837906 2024-03-04T11:58:19.595121+00:00 19994330.287000060081 29000000.008000019938 27869999.971000019461 3948795.912999988068 60373.498849566 2024-03-04T11:58:20.602496+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3946862.083999990951 60373.498861036 2024-03-04T11:58:21.593503+00:00 19994330.291000008583 29000000.018000010401 27869999.992000039667 3946742.038999975193 60373.498872695 2024-03-04T11:58:22.600879+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3952619.010000050068 60373.498884171 2024-03-04T11:58:23.592382+00:00 19994330.294999960810 28999999.993000030518 27869999.983999971300 3947054.922999978065 60373.498895825 2024-03-04T11:58:24.599260+00:00 19994330.282999988645 29000000.011999960989 27870000.042999979109 3952704.060000001919 60373.498907301 2024-03-04T11:58:25.590764+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3946576.967999995220 60373.498918960 2024-03-04T11:58:26.598141+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3951094.990999997128 60373.498930430 2024-03-04T11:58:27.589147+00:00 19994330.287999991328 28999999.977999929339 27869999.997000098228 3948112.894999980927 60373.498942089 2024-03-04T11:58:28.596522+00:00 19994330.292999979109 29000000.046000000089 27869999.983999971300 3946511.151000022888 60373.498953559 2024-03-04T11:58:29.587529+00:00 19994330.295000001788 28999999.999000068754 27870000.006999969482 3946209.055999993812 60373.498965219 2024-03-04T11:58:30.594904+00:00 19994330.287000000477 28999999.975999951363 27870000.011999960989 3948683.954999982845 60373.498976872 2024-03-04T11:58:31.601783+00:00 19994330.290000010282 29000000.028000000864 27870000.058000091463 3947909.839000045788 60373.498988348 2024-03-04T11:58:32.593286+00:00 19994330.289000000805 29000000.011999960989 27869999.939999941736 3945167.156999946106 60373.499000008 2024-03-04T11:58:33.600662+00:00 19994330.290999989957 28999999.980000019073 27869999.973999980837 3951118.987000048161 60373.499011477 2024-03-04T11:58:34.591669+00:00 19994330.287000000477 28999999.991999980062 27870000.060000058264 3951829.942999958992 60373.499023137 2024-03-04T11:58:35.599044+00:00 19994330.290000010282 29000000.002000000328 27869999.939000010490 3948558.994000018109 60373.499034607 2024-03-04T11:58:36.590051+00:00 19994330.293000008911 28999999.986999999732 27870000.021000031382 3945677.092000008095 60373.499046267 2024-03-04T11:58:37.597427+00:00 19994330.290999978781 29000000.021999999881 27870000.024999979883 3949123.873000026215 60373.499057742 2024-03-04T11:58:38.588929+00:00 19994330.291000008583 28999999.960999999195 27869999.990999940783 3946211.027999997139 60373.499069396 2024-03-04T11:58:39.595809+00:00 19994330.291999999434 29000000.024000018835 27870000.044000029564 3947971.010999978054 60373.499080872 2024-03-04T11:58:40.587312+00:00 19994330.287000000477 29000000.003999978304 27869999.953999999911 3949450.010999978054 60373.499092531 2024-03-04T11:58:41.594689+00:00 19994330.289999991655 29000000.022000011057 27870000.001000050455 3949879.012000023853 60373.499104185 2024-03-04T11:58:42.601567+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3946536.074999988079 60373.499115661 2024-03-04T11:58:43.593069+00:00 19994330.290000021458 29000000.015000019222 27869999.985999941826 3947299.961000024807 60373.499127320 2024-03-04T11:58:44.600447+00:00 19994330.293999969959 28999999.967000011355 27869999.978999998420 3943306.984999955166 60373.499138790 2024-03-04T11:58:45.591452+00:00 19994330.291000008583 29000000.001999970526 27870000.014000009745 3948483.986000000965 60373.499150444 2024-03-04T11:58:46.598331+00:00 19994330.289000030607 29000000.037000000477 27870000.035999998450 3951279.026000022888 60373.499161920 2024-03-04T11:58:47.589835+00:00 19994330.289999961853 28999999.967999991030 27869999.960000008345 3949490.971000016201 60373.499173579 2024-03-04T11:58:48.597209+00:00 19994330.289000030607 29000000.013000011444 27870000.002999991179 3945025.993999958038 60373.499185049 2024-03-04T11:58:49.588216+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3947125.017000020016 60373.499196708 2024-03-04T11:58:50.595592+00:00 19994330.292000059038 29000000.000999990851 27870000.000000000000 3952599.041999996174 60373.499208178 2024-03-04T11:58:51.586599+00:00 19994330.287999991328 28999999.984000030905 27870000.006999999285 3950855.914000033867 60373.499219838 2024-03-04T11:58:52.593974+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3950091.060000001919 60373.499231497 2024-03-04T11:58:53.601350+00:00 19994330.291999999434 29000000.029999971390 27870000.041000008583 3951228.833999990951 60373.499242967 2024-03-04T11:58:54.592357+00:00 19994330.286000009626 28999999.943000078201 27869999.966000020504 3949127.095999956131 60373.499254627 2024-03-04T11:58:55.599732+00:00 19994330.291999939829 29000000.044999960810 27869999.986999988556 3950241.021000028122 60373.499266096 2024-03-04T11:58:56.590739+00:00 19994330.288000110537 28999999.980000019073 27869999.957000020891 3948472.908999979030 60373.499277756 2024-03-04T11:58:57.598114+00:00 19994330.292999979109 29000000.011999960989 27870000.058999959379 3949292.055999993812 60373.499289232 2024-03-04T11:58:58.589617+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3945752.059000014793 60373.499300885 2024-03-04T11:58:59.596497+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3945906.957000017166 60373.499312361 2024-03-04T11:59:00.588000+00:00 19994330.293999910355 28999999.996000051498 27870000.046000000089 3953855.973000050057 60373.499324020 2024-03-04T11:59:01.595375+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3948346.098999977112 60373.499335491 2024-03-04T11:59:02.586383+00:00 19994330.287000060081 28999999.993000030518 27869999.994999948889 3944150.941999911796 60373.499347150 2024-03-04T11:59:03.593757+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3951815.047000051010 60373.499358803 2024-03-04T11:59:04.600637+00:00 19994330.287999991328 29000000.032000061125 27870000.037000060081 3951070.955000042915 60373.499370274 2024-03-04T11:59:05.591644+00:00 19994330.291000008583 28999999.940999981016 27869999.957000020891 3947916.031000018120 60373.499381933 2024-03-04T11:59:06.599019+00:00 19994330.286999940872 29000000.074999928474 27870000.039000030607 3950115.985999941826 60373.499393409 2024-03-04T11:59:07.590523+00:00 19994330.293000098318 28999999.945000048727 27869999.972999930382 3950358.899000049103 60373.499405068 2024-03-04T11:59:08.597897+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3947315.164999961853 60373.499416539 2024-03-04T11:59:09.588904+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3952473.930999993812 60373.499428198 2024-03-04T11:59:10.596280+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3949192.029000043869 60373.499439668 2024-03-04T11:59:11.587287+00:00 19994330.286999940872 28999999.993000030518 27869999.966999888420 3953920.021999955177 60373.499451327 2024-03-04T11:59:12.594662+00:00 19994330.291000008583 28999999.999000001699 27870000.036000009626 3948482.891999959946 60373.499462981 2024-03-04T11:59:13.601541+00:00 19994330.289000030607 28999999.989000011235 27870000.006000038236 3952358.070000051986 60373.499474457 2024-03-04T11:59:14.593045+00:00 19994330.292999979109 29000000.040999989957 27870000.013000011444 3949857.996999979019 60373.499486116 2024-03-04T11:59:15.600420+00:00 19994330.292000059038 28999999.969000000507 27869999.988000039011 3949609.100999950897 60373.499497586 2024-03-04T11:59:16.591427+00:00 19994330.289999961853 29000000.003999989480 27869999.968999978155 3953674.901000022888 60373.499509245 2024-03-04T11:59:17.598802+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3948267.017000079155 60373.499520721 2024-03-04T11:59:18.590306+00:00 19994330.289999961853 29000000.002000000328 27869999.936999920756 3950062.097000002861 60373.499532375 2024-03-04T11:59:19.597184+00:00 19994330.290000081062 29000000.018999990076 27870000.001000050455 3948714.905999898911 60373.499543850 2024-03-04T11:59:20.588688+00:00 19994330.286999940872 28999999.979000028223 27869999.996000051498 3947340.955000042915 60373.499555504 2024-03-04T11:59:21.595567+00:00 19994330.292999979109 29000000.028999980539 27870000.050999999046 3950412.047000051010 60373.499566980 2024-03-04T11:59:22.587071+00:00 19994330.288000110537 28999999.986999988556 27869999.973000001162 3950763.009999989998 60373.499578634 2024-03-04T11:59:23.593949+00:00 19994330.291000001132 28999999.998000029474 27870000.002000000328 3952164.964999914169 60373.499590293 2024-03-04T11:59:24.601325+00:00 19994330.291999999434 29000000.018999990076 27870000.021000001580 3949559.999000072014 60373.499601769 2024-03-04T11:59:25.592827+00:00 19994330.290000010282 28999999.954999979585 27869999.964000001550 3946527.932999968994 60373.499613422 2024-03-04T11:59:26.599708+00:00 19994330.289999991655 29000000.042999979109 27869999.993000000715 3950556.103000044823 60373.499624898 2024-03-04T11:59:27.591210+00:00 19994330.289000000805 28999999.960000038147 27869999.958000000566 3957802.953999996185 60373.499636552 2024-03-04T11:59:28.598089+00:00 19994330.289000000805 29000000.032000008970 27870000.029000010341 3945131.982999920845 60373.499648028 2024-03-04T11:59:29.589592+00:00 19994330.293000001460 28999999.947999950498 27870000.035000000149 3952673.951000093948 60373.499659687 2024-03-04T11:59:30.596968+00:00 19994330.291999999434 29000000.059000018984 27869999.996999979019 3950519.099999905098 60373.499671157 2024-03-04T11:59:31.587975+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3942778.129999995232 60373.499682817 2024-03-04T11:59:32.595350+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3952220.829000114929 60373.499694286 2024-03-04T11:59:33.586357+00:00 19994330.291999999434 29000000.054000020027 27870000.051999989897 3948951.003999948967 60373.499705946 2024-03-04T11:59:34.593732+00:00 19994330.289000000805 28999999.985999941826 27869999.928000029176 3946546.983999968041 60373.499717600 2024-03-04T11:59:35.600613+00:00 19994330.291000008583 28999999.980000019073 27870000.055000010878 3946146.927000045776 60373.499729075 2024-03-04T11:59:36.592115+00:00 19994330.287000000477 28999999.978000041097 27869999.960999969393 3949650.062999964226 60373.499740729 2024-03-04T11:59:37.598995+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3951972.955999969970 60373.499752205 2024-03-04T11:59:38.590497+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3950667.055999993812 60373.499763864 2024-03-04T11:59:39.597872+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3946837.937000035774 60373.499775334 2024-03-04T11:59:40.588880+00:00 19994330.290000021458 29000000.021999958903 27870000.030000030994 3946420.113000034820 60373.499786993 2024-03-04T11:59:41.596255+00:00 19994330.290999948978 28999999.985999941826 27869999.955999970436 3947185.929000020027 60373.499798464 2024-03-04T11:59:42.587263+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3947818.067999958992 60373.499810123 2024-03-04T11:59:43.594638+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3945867.888000010978 60373.499821593 2024-03-04T11:59:44.585645+00:00 19994330.288999971002 28999999.996000051498 27870000.013000011444 3951427.070999979973 60373.499833252 2024-03-04T11:59:45.593019+00:00 19994330.294000029564 29000000.016000028700 27869999.991999980062 3951490.055000067223 60373.499844912 2024-03-04T11:59:46.600398+00:00 19994330.288999971002 29000000.020999908447 27869999.993000030518 3949650.923999906052 60373.499856382 2024-03-04T11:59:47.591402+00:00 19994330.293000038713 28999999.983000040054 27870000.087999939919 3951652.002000092994 60373.499868041 2024-03-04T11:59:48.598777+00:00 19994330.288999971002 28999999.963999990374 27869999.920000080019 3950360.075999975204 60373.499879512 2024-03-04T11:59:49.589784+00:00 19994330.288999971002 29000000.004000000656 27869999.986999988556 3948067.975999950897 60373.499891171 2024-03-04T11:59:50.597159+00:00 19994330.291000008583 29000000.006000000983 27869999.982999920845 3951339.047999978065 60373.499902641 2024-03-04T11:59:51.588167+00:00 19994330.287999991328 29000000.006000000983 27870000.090000029653 3947715.838000059128 60373.499914300 2024-03-04T11:59:52.595542+00:00 19994330.292999979109 29000000.041000008583 27869999.973999980837 3952807.075999975204 60373.499925776 2024-03-04T11:59:53.587046+00:00 19994330.288000110537 28999999.962999980897 27869999.994000080973 3951848.975000023842 60373.499937430 2024-03-04T11:59:54.593924+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3953331.041000009049 60373.499949089 2024-03-04T11:59:55.601301+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3954450.027999997139 60373.499960559 2024-03-04T11:59:56.592307+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3948210.072000027169 60373.499972219 2024-03-04T11:59:57.599682+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3950773.921000003815 60373.499983694 2024-03-04T11:59:58.591185+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3949665.027999997139 60373.499995348 2024-03-04T11:59:59.598064+00:00 19994330.294000029564 29000000.000000000000 27869999.981000069529 3946880.900999904145 60373.500006818 2024-03-04T12:00:00.589072+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3951025.134000062943 60373.500018477 2024-03-04T12:00:01.596448+00:00 19994330.293000098318 28999999.983000040054 27869999.971000000834 3946554.014999986161 60373.500029948 2024-03-04T12:00:02.587454+00:00 19994330.291999939829 28999999.987999979407 27870000.008999999613 3952731.952999948990 60373.500041607 2024-03-04T12:00:03.594830+00:00 19994330.289999961853 28999999.997999969870 27870000.015000000596 3952858.958000063896 60373.500053077 2024-03-04T12:00:04.585836+00:00 19994330.289000030607 29000000.013000011444 27869999.964000020176 3953011.998999952804 60373.500064736 2024-03-04T12:00:05.593212+00:00 19994330.289000030607 28999999.979000028223 27870000.037000000477 3953909.004999995232 60373.500076390 2024-03-04T12:00:06.600091+00:00 19994330.289999961853 29000000.001999970526 27870000.012999981642 3953498.037000060081 60373.500087866 2024-03-04T12:00:07.591594+00:00 19994330.287000060081 28999999.979999959469 27869999.955000009388 3949463.958999990951 60373.500099519 2024-03-04T12:00:08.598473+00:00 19994330.291999939829 29000000.007000088692 27870000.012999981642 3951470.019999980927 60373.500110995 2024-03-04T12:00:09.589977+00:00 19994330.294000029564 29000000.046999931335 27870000.021999981254 3950029.937999964226 60373.500122649 2024-03-04T12:00:10.596857+00:00 19994330.291999939829 28999999.978999968618 27869999.992000039667 3950644.036000012886 60373.500134124 2024-03-04T12:00:11.588359+00:00 19994330.288000110537 29000000.013000011444 27870000.032000008970 3949607.955000042915 60373.500145784 2024-03-04T12:00:12.595734+00:00 19994330.289999961853 28999999.997000098228 27869999.955999970436 3948429.092000008095 60373.500157254 2024-03-04T12:00:13.586741+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3951613.988999962807 60373.500168914 2024-03-04T12:00:14.594118+00:00 19994330.290000081062 28999999.967999938875 27869999.927999969572 3950118.100000023842 60373.500180383 2024-03-04T12:00:15.585125+00:00 19994330.286999940872 29000000.003000020981 27870000.053000029176 3955448.927000045776 60373.500192043 2024-03-04T12:00:16.592498+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3951967.988999962807 60373.500203697 2024-03-04T12:00:17.599378+00:00 19994330.293000001460 29000000.006000038236 27869999.982999980450 3953724.051999927033 60373.500215172 2024-03-04T12:00:18.590881+00:00 19994330.293000001460 29000000.013999938965 27870000.053000029176 3950467.851000071038 60373.500226832 2024-03-04T12:00:19.598256+00:00 19994330.289000000805 28999999.966000080109 27869999.949999991804 3956638.013000010978 60373.500238302 2024-03-04T12:00:20.589263+00:00 19994330.287999998778 28999999.987999919802 27869999.958000060171 3948550.031999946106 60373.500249961 2024-03-04T12:00:21.596639+00:00 19994330.287999998778 29000000.019000049680 27870000.072999950498 3950795.062000035774 60373.500261431 2024-03-04T12:00:22.587647+00:00 19994330.288999989629 29000000.011000040919 27869999.960999969393 3954980.960000038147 60373.500273091 2024-03-04T12:00:23.595022+00:00 19994330.291000008583 29000000.008999940008 27870000.039000030607 3956915.988999962807 60373.500284560 2024-03-04T12:00:24.586028+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3956524.067000031006 60373.500296220 2024-03-04T12:00:25.593404+00:00 19994330.291000008583 29000000.003000020981 27870000.010000109673 3949967.911000012886 60373.500307879 2024-03-04T12:00:26.600785+00:00 19994330.289999991655 28999999.977000001818 27869999.956999901682 3953081.112999916077 60373.500319350 2024-03-04T12:00:27.591786+00:00 19994330.289999991655 28999999.986999999732 27869999.952000018209 3953839.873000026215 60373.500331009 2024-03-04T12:00:28.599161+00:00 19994330.290000021458 29000000.030000001192 27870000.083999991417 3949121.973000050057 60373.500342479 2024-03-04T12:00:29.590168+00:00 19994330.288999971002 28999999.995999988168 27869999.966000080109 3947189.100999950897 60373.500354138 2024-03-04T12:00:30.597543+00:00 19994330.291000008583 28999999.966999989003 27870000.025999899954 3952832.008999944199 60373.500365608 2024-03-04T12:00:31.588551+00:00 19994330.287999991328 29000000.029000010341 27869999.983000040054 3949540.891000031959 60373.500377268 2024-03-04T12:00:32.595926+00:00 19994330.293000038713 29000000.025999989361 27870000.065000060946 3951926.100000023842 60373.500388743 2024-03-04T12:00:33.587429+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3955117.998999952804 60373.500400397 2024-03-04T12:00:34.594308+00:00 19994330.288999971002 29000000.003999978304 27869999.967000011355 3950377.029000043869 60373.500411873 2024-03-04T12:00:35.585812+00:00 19994330.290000021458 29000000.016000028700 27870000.046999931335 3954475.006999969017 60373.500423526 2024-03-04T12:00:36.592692+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3950242.991999983788 60373.500435186 2024-03-04T12:00:37.600066+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3955570.965000032913 60373.500446656 2024-03-04T12:00:38.591073+00:00 19994330.289000030607 29000000.011000040919 27869999.937000039965 3954137.978000044823 60373.500458315 2024-03-04T12:00:39.598448+00:00 19994330.292999979109 28999999.985000010580 27870000.111999999732 3954757.934000014793 60373.500469791 2024-03-04T12:00:40.589951+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3949741.102999926079 60373.500481445 2024-03-04T12:00:41.596830+00:00 19994330.291000008583 28999999.999000009149 27869999.962000001222 3946085.909000039101 60373.500492921 2024-03-04T12:00:42.588334+00:00 19994330.292000059038 28999999.962999999523 27869999.966999989003 3954123.023000001907 60373.500504574 2024-03-04T12:00:43.595213+00:00 19994330.289999961853 28999999.970999959856 27869999.979999989271 3955590.046000003815 60373.500516050 2024-03-04T12:00:44.586716+00:00 19994330.287999991328 29000000.063000079244 27870000.058000031859 3954735.044000030030 60373.500527709 2024-03-04T12:00:45.594091+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3954847.944000006188 60373.500539179 2024-03-04T12:00:46.585098+00:00 19994330.287999991328 28999999.990999940783 27870000.035999979824 3953681.905999898911 60373.500550839 2024-03-04T12:00:47.592474+00:00 19994330.292999979109 29000000.013000011444 27869999.936000019312 3949987.120000004768 60373.500562498 2024-03-04T12:00:48.599849+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3951312.969000101089 60373.500573969 2024-03-04T12:00:49.590856+00:00 19994330.291999939829 28999999.996000051498 27869999.985000010580 3954395.996999979019 60373.500585628 2024-03-04T12:00:50.598231+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3949414.032999991905 60373.500597098 2024-03-04T12:00:51.589239+00:00 19994330.289000030607 28999999.973999980837 27870000.030999958515 3949724.998999952804 60373.500608757 2024-03-04T12:00:52.596614+00:00 19994330.292999979109 29000000.016999959946 27869999.992000039667 3948235.980000019073 60373.500620227 2024-03-04T12:00:53.587621+00:00 19994330.284999970347 28999999.993000030518 27869999.979999959469 3954371.972000002861 60373.500631887 2024-03-04T12:00:54.594997+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3949151.019000052940 60373.500643362 2024-03-04T12:00:55.586500+00:00 19994330.296000000089 29000000.001999970526 27869999.971000019461 3950469.953999996185 60373.500655016 2024-03-04T12:00:56.593378+00:00 19994330.284999970347 28999999.976000070572 27870000.059999998659 3946308.097000002861 60373.500666492 2024-03-04T12:00:57.584884+00:00 19994330.294000029564 29000000.021000031382 27869999.963000059128 3948995.938999890815 60373.500678145 2024-03-04T12:00:58.591761+00:00 19994330.287999991328 28999999.989999890327 27869999.972999930382 3951385.025000094902 60373.500689805 2024-03-04T12:00:59.599136+00:00 19994330.291000008583 29000000.015000101179 27870000.042000059038 3951147.988999962807 60373.500701280 2024-03-04T12:01:00.590640+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3947345.003999948967 60373.500712934 2024-03-04T12:01:01.597519+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3951135.981000065804 60373.500724410 2024-03-04T12:01:02.589021+00:00 19994330.289999961853 28999999.964000109583 27869999.922999981791 3948482.965000032913 60373.500736064 2024-03-04T12:01:03.595901+00:00 19994330.291000008583 29000000.057000000030 27870000.075000051409 3953451.123999952804 60373.500747540 2024-03-04T12:01:04.587404+00:00 19994330.292999979109 28999999.953999999911 27869999.931999921799 3952443.921000003815 60373.500759193 2024-03-04T12:01:05.594283+00:00 19994330.290000081062 29000000.021000001580 27870000.018000010401 3952203.011000037193 60373.500770669 2024-03-04T12:01:06.585786+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3948848.019999980927 60373.500782328 2024-03-04T12:01:07.593161+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3948794.949000000954 60373.500793982 2024-03-04T12:01:08.600041+00:00 19994330.294000029564 29000000.004000011832 27869999.991000059992 3948515.016999959946 60373.500805458 2024-03-04T12:01:09.591544+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3947530.108999968041 60373.500817111 2024-03-04T12:01:10.598423+00:00 19994330.289999999106 28999999.982000019401 27870000.026999950409 3948811.929000020027 60373.500828581 2024-03-04T12:01:11.589430+00:00 19994330.291999999434 29000000.027999971062 27869999.971999999136 3951798.967000008095 60373.500840241 2024-03-04T12:01:12.596806+00:00 19994330.291999999434 28999999.979000028223 27870000.044000029564 3948132.947000027169 60373.500851716 2024-03-04T12:01:13.588309+00:00 19994330.290000010282 29000000.000000000000 27869999.942000031471 3944660.078999996185 60373.500863370 2024-03-04T12:01:14.595189+00:00 19994330.288999989629 29000000.000999990851 27870000.062000039965 3946864.911000012886 60373.500874846 2024-03-04T12:01:15.586691+00:00 19994330.285999998450 28999999.989000018686 27869999.938999891281 3946161.069999999832 60373.500886500 2024-03-04T12:01:16.593571+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3948652.984999999870 60373.500897976 2024-03-04T12:01:17.585074+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3947967.971999999136 60373.500909635 2024-03-04T12:01:18.592449+00:00 19994330.293999999762 28999999.966000020504 27869999.995999999344 3949578.019000000786 60373.500921289 2024-03-04T12:01:19.599328+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3953588.037000000011 60373.500932764 2024-03-04T12:01:20.590833+00:00 19994330.289999991655 29000000.041000008583 27870000.032000008970 3950337.930000000168 60373.500944418 2024-03-04T12:01:21.597711+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3948092.012999999803 60373.500955894 2024-03-04T12:01:22.589214+00:00 19994330.289999991655 28999999.971999999136 27869999.950000021607 3948770.115999999922 60373.500967553 2024-03-04T12:01:23.596589+00:00 19994330.286000009626 29000000.032000061125 27870000.011999990791 3948484.836999997031 60373.500979023 2024-03-04T12:01:24.587596+00:00 19994330.291999999434 28999999.983999971300 27870000.006999999285 3950893.010999999940 60373.500990682 2024-03-04T12:01:25.594971+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3952113.991999999154 60373.501002152 2024-03-04T12:01:26.585978+00:00 19994330.291000008583 28999999.993000030518 27869999.985999971628 3950644.061000003945 60373.501013812 2024-03-04T12:01:27.593354+00:00 19994330.289999961853 29000000.041000008583 27870000.069999989122 3952123.078999996185 60373.501025282 2024-03-04T12:01:28.584361+00:00 19994330.291000008583 28999999.955000039190 27869999.907000008970 3952561.921000003815 60373.501036942 2024-03-04T12:01:29.591736+00:00 19994330.291999999434 29000000.021999958903 27870000.030000030994 3949249.055000000168 60373.501048601 2024-03-04T12:01:30.599112+00:00 19994330.289000030607 29000000.013000011444 27870000.071999970824 3949560.936999998987 60373.501060071 2024-03-04T12:01:31.590119+00:00 19994330.287000000477 28999999.970999959856 27869999.983000040054 3947444.017000005115 60373.501071730 2024-03-04T12:01:32.597493+00:00 19994330.290999948978 29000000.022999998182 27869999.974999960512 3949488.000000000000 60373.501083200 2024-03-04T12:01:33.588502+00:00 19994330.289000030607 28999999.991000059992 27869999.971000019461 3948071.915999994148 60373.501094860 2024-03-04T12:01:34.595876+00:00 19994330.290000021458 28999999.972999930382 27870000.033999979496 3949380.969999998808 60373.501106330 2024-03-04T12:01:35.586883+00:00 19994330.293999969959 29000000.007000088692 27869999.959000051022 3950646.167999998201 60373.501117989 2024-03-04T12:01:36.594259+00:00 19994330.289999961853 29000000.025999899954 27870000.044000029564 3952800.885000004899 60373.501129459 2024-03-04T12:01:37.585265+00:00 19994330.290000081062 29000000.009000059217 27869999.982999920845 3948364.116999999154 60373.501141119 2024-03-04T12:01:38.592641+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3946829.932999997865 60373.501152594 2024-03-04T12:01:39.584146+00:00 19994330.293000098318 28999999.991999980062 27869999.996000051498 3949582.991999999154 60373.501164248 2024-03-04T12:01:40.591023+00:00 19994330.287999991328 29000000.013000000268 27869999.998999949545 3954542.053000003099 60373.501175907 2024-03-04T12:01:41.598398+00:00 19994330.288999918848 29000000.003000009805 27870000.028000000864 3951634.937999994028 60373.501187378 2024-03-04T12:01:42.589405+00:00 19994330.292000059038 29000000.010999988765 27869999.930999990553 3949191.017000005115 60373.501199037 2024-03-04T12:01:43.596781+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3950257.070000008214 60373.501210513 2024-03-04T12:01:44.588285+00:00 19994330.291000008583 28999999.996000010520 27869999.998000029474 3950685.920999988914 60373.501222166 2024-03-04T12:01:45.595163+00:00 19994330.289999961853 29000000.025000009686 27869999.978999968618 3948343.999000012875 60373.501233642 2024-03-04T12:01:46.586666+00:00 19994330.287999991328 28999999.953999999911 27870000.011999960989 3949641.003999993205 60373.501245301 2024-03-04T12:01:47.594042+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3945929.077999994159 60373.501256771 2024-03-04T12:01:48.585049+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3948082.905000001192 60373.501268431 2024-03-04T12:01:49.592425+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3948767.067000002135 60373.501280084 2024-03-04T12:01:50.599304+00:00 19994330.291999939829 28999999.992999970913 27869999.971999999136 3951660.990000010002 60373.501291560 2024-03-04T12:01:51.590806+00:00 19994330.291000008583 29000000.020000040531 27870000.009000059217 3947646.044999986887 60373.501303214 2024-03-04T12:01:52.597685+00:00 19994330.289000030607 28999999.968999978155 27869999.990999940783 3954221.925000011921 60373.501314689 2024-03-04T12:01:53.589188+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3952550.970999985933 60373.501326349 2024-03-04T12:01:54.596564+00:00 19994330.291000008583 28999999.995999988168 27870000.049999948591 3955102.060000001919 60373.501337819 2024-03-04T12:01:55.587572+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3958139.895999997854 60373.501349473 2024-03-04T12:01:56.594450+00:00 19994330.289000030607 29000000.009999990463 27870000.028999999166 3952110.055000007153 60373.501360949 2024-03-04T12:01:57.585955+00:00 19994330.294000029564 29000000.018000010401 27869999.973000001162 3953169.011999994982 60373.501372608 2024-03-04T12:01:58.593329+00:00 19994330.289999961853 28999999.973999980837 27869999.965999990702 3952796.039999992121 60373.501384078 2024-03-04T12:01:59.584336+00:00 19994330.289000030607 28999999.985000010580 27870000.028999999166 3954115.113000005018 60373.501395737 2024-03-04T12:02:00.591711+00:00 19994330.291000008583 28999999.955999970436 27869999.908999990672 3949487.923000007868 60373.501407397 2024-03-04T12:02:01.599087+00:00 19994330.288999918848 29000000.026000019163 27870000.034000009298 3947254.011999994982 60373.501418867 2024-03-04T12:02:02.590094+00:00 19994330.291000008583 29000000.049000021070 27870000.055000010878 3951460.944999992847 60373.501430526 2024-03-04T12:02:03.597469+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3951155.958000003826 60373.501441996 2024-03-04T12:02:04.588476+00:00 19994330.287999998778 28999999.986000061035 27869999.993999991566 3950751.024000018835 60373.501453656 2024-03-04T12:02:05.595858+00:00 19994330.293000001460 28999999.996999979019 27870000.011000011116 3954742.982999979984 60373.501465126 2024-03-04T12:02:06.586858+00:00 19994330.290000010282 29000000.024999979883 27870000.018999990076 3948572.003000020981 60373.501476785 2024-03-04T12:02:07.594233+00:00 19994330.290999989957 28999999.995000001043 27869999.972999989986 3954065.016999990214 60373.501488255 2024-03-04T12:02:08.585240+00:00 19994330.290999989957 28999999.998999949545 27870000.012000020593 3950487.940999985207 60373.501499915 2024-03-04T12:02:09.592616+00:00 19994330.285999998450 28999999.981000069529 27869999.978999968618 3956291.047000021208 60373.501511390 2024-03-04T12:02:10.584121+00:00 19994330.290000021458 29000000.044999960810 27870000.000000000000 3952927.041999996174 60373.501523044 2024-03-04T12:02:11.590998+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3950198.988000005018 60373.501534703 2024-03-04T12:02:12.598374+00:00 19994330.287999991328 28999999.974000100046 27869999.967999991030 3951200.968999981880 60373.501546173 2024-03-04T12:02:13.589381+00:00 19994330.293999999762 28999999.980999950320 27869999.962999999523 3947780.919000000227 60373.501557833 2024-03-04T12:02:14.596756+00:00 19994330.289000000805 29000000.031000021845 27870000.012000020593 3953345.194000006188 60373.501569303 2024-03-04T12:02:15.587763+00:00 19994330.293000008911 28999999.990999940783 27870000.001000050455 3948925.821000009775 60373.501580962 2024-03-04T12:02:16.595138+00:00 19994330.289999991655 28999999.991000059992 27869999.985000010580 3953404.044999986887 60373.501592432 2024-03-04T12:02:17.586145+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3946069.063000022899 60373.501604092 2024-03-04T12:02:18.593521+00:00 19994330.291000008583 29000000.006000000983 27870000.000000000000 3953472.947999984026 60373.501615562 2024-03-04T12:02:19.584528+00:00 19994330.289999961853 29000000.040999989957 27870000.078999999911 3948322.034000008833 60373.501627221 2024-03-04T12:02:20.591903+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3949637.101999998093 60373.501638875 2024-03-04T12:02:21.598782+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3950910.861999989022 60373.501650351 2024-03-04T12:02:22.590285+00:00 19994330.289000030607 28999999.979999989271 27870000.018999930471 3953845.992000014056 60373.501662004 2024-03-04T12:02:23.597165+00:00 19994330.291999999434 28999999.993000000715 27869999.971000079066 3949550.070999979973 60373.501673480 2024-03-04T12:02:24.588668+00:00 19994330.289999961853 29000000.011000011116 27870000.005999919027 3953173.961000024807 60373.501685139 2024-03-04T12:02:25.596043+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3949801.060999989975 60373.501696609 2024-03-04T12:02:26.587050+00:00 19994330.288999971002 29000000.004000011832 27870000.014999989420 3954030.046000003815 60373.501708269 2024-03-04T12:02:27.594426+00:00 19994330.291999999434 29000000.039999961853 27869999.988999959081 3948835.912000000011 60373.501719739 2024-03-04T12:02:28.585432+00:00 19994330.290000021458 28999999.944999989122 27869999.977000001818 3950301.972999989986 60373.501731399 2024-03-04T12:02:29.592808+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3949539.000999987125 60373.501742874 2024-03-04T12:02:30.584312+00:00 19994330.290999948978 28999999.995000001043 27869999.996999979019 3952548.037999988068 60373.501754528 2024-03-04T12:02:31.591190+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3954305.027000010014 60373.501766187 2024-03-04T12:02:32.598565+00:00 19994330.289999961853 29000000.023999989033 27870000.037000060081 3951200.927000045776 60373.501777657 2024-03-04T12:02:33.589572+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3948397.005999981891 60373.501789317 2024-03-04T12:02:34.596948+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3953135.995000004768 60373.501800792 2024-03-04T12:02:35.588452+00:00 19994330.289000030607 29000000.006000038236 27869999.975000001490 3951093.955999969970 60373.501812446 2024-03-04T12:02:36.595330+00:00 19994330.289999961853 28999999.995999928564 27870000.065999988467 3950997.086000024807 60373.501823922 2024-03-04T12:02:37.586833+00:00 19994330.294000029564 29000000.017000079155 27869999.962999999523 3951033.963999987114 60373.501835575 2024-03-04T12:02:38.593712+00:00 19994330.289999961853 28999999.972999930382 27870000.015999998897 3949660.952000021935 60373.501847051 2024-03-04T12:02:39.585217+00:00 19994330.286000009626 29000000.027000069618 27869999.978999998420 3952430.023999989033 60373.501858705 2024-03-04T12:02:40.592095+00:00 19994330.292000059038 28999999.996999979019 27870000.020000010729 3948432.033999979030 60373.501870180 2024-03-04T12:02:41.583598+00:00 19994330.290999889374 28999999.998000029474 27869999.980999980122 3953292.027000010014 60373.501881840 2024-03-04T12:02:42.590973+00:00 19994330.289000030607 29000000.004999998957 27870000.014000028372 3949800.061999977101 60373.501893494 2024-03-04T12:02:43.597855+00:00 19994330.287999991328 28999999.967999938875 27870000.023999989033 3949648.975000023842 60373.501904970 2024-03-04T12:02:44.589356+00:00 19994330.297000050545 29000000.016000028700 27869999.938000019640 3954123.939999998081 60373.501916623 2024-03-04T12:02:45.596235+00:00 19994330.289999961853 28999999.996000051498 27870000.029999971390 3948567.934000014793 60373.501928099 2024-03-04T12:02:46.587739+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3952364.062999964226 60373.501939753 2024-03-04T12:02:47.594617+00:00 19994330.291000008583 29000000.037999991328 27869999.986000001431 3948994.026000022888 60373.501951228 2024-03-04T12:02:48.586120+00:00 19994330.287000060081 28999999.969999909401 27870000.023999989033 3952363.962000011932 60373.501962888 2024-03-04T12:02:49.593496+00:00 19994330.289999961853 28999999.990000009537 27869999.948000010103 3952948.027999997139 60373.501974358 2024-03-04T12:02:50.584504+00:00 19994330.294000029564 29000000.002000089735 27869999.995000001043 3953091.028999983799 60373.501986017 2024-03-04T12:02:51.591878+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3952366.993000030983 60373.501997487 2024-03-04T12:02:52.582885+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3952267.930999993812 60373.502009146 2024-03-04T12:02:53.590261+00:00 19994330.289999961853 29000000.023999929428 27870000.020999971777 3950781.121999979019 60373.502020806 2024-03-04T12:02:54.597637+00:00 19994330.294000029564 29000000.030000001192 27870000.028000000864 3953718.879000008106 60373.502032276 2024-03-04T12:02:55.588642+00:00 19994330.284999970347 28999999.980999998748 27870000.006999969482 3951678.963999987114 60373.502043935 2024-03-04T12:02:56.596018+00:00 19994330.292000059038 29000000.008999999613 27869999.969000101089 3946889.041999996174 60373.502055406 2024-03-04T12:02:57.587025+00:00 19994330.288999918848 29000000.011999990791 27870000.061999920756 3950030.960000038147 60373.502067065 2024-03-04T12:02:58.594401+00:00 19994330.291999999434 28999999.989000011235 27869999.940000060946 3950843.078999996185 60373.502078535 2024-03-04T12:02:59.585408+00:00 19994330.291000001132 28999999.965999990702 27869999.995999928564 3951792.876999973785 60373.502090194 2024-03-04T12:03:00.592783+00:00 19994330.291999999434 29000000.025999989361 27870000.048000101000 3949248.119000018109 60373.502101664 2024-03-04T12:03:01.583792+00:00 19994330.293999999762 29000000.002000000328 27869999.962000008672 3944194.942999958992 60373.502113324 2024-03-04T12:03:02.591165+00:00 19994330.285000011325 28999999.995000030845 27870000.035999890417 3950631.024000049103 60373.502124977 2024-03-04T12:03:03.598045+00:00 19994330.287999991328 29000000.000999990851 27869999.956000089645 3952369.002999960911 60373.502136453 2024-03-04T12:03:04.589547+00:00 19994330.288000021130 28999999.995999988168 27869999.991999980062 3948222.103000044823 60373.502148107 2024-03-04T12:03:05.596427+00:00 19994330.293999999762 28999999.999000009149 27869999.975000020117 3952089.953999996185 60373.502159582 2024-03-04T12:03:06.587931+00:00 19994330.289000000805 29000000.023999989033 27870000.086999889463 3951887.949999988079 60373.502171242 2024-03-04T12:03:07.595305+00:00 19994330.292999979109 28999999.987999979407 27869999.980000019073 3954055.020999968052 60373.502182712 2024-03-04T12:03:08.586314+00:00 19994330.289999991655 28999999.979000028223 27869999.975000020117 3951778.937000035774 60373.502194372 2024-03-04T12:03:09.593687+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3953541.046000003815 60373.502205841 2024-03-04T12:03:10.584695+00:00 19994330.290999978781 29000000.018000010401 27870000.003000020981 3948519.018000007141 60373.502217501 2024-03-04T12:03:11.592070+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3947343.989999949932 60373.502228977 2024-03-04T12:03:12.583574+00:00 19994330.288999971002 28999999.982999980450 27869999.998000029474 3946494.974000037182 60373.502240630 2024-03-04T12:03:13.590453+00:00 19994330.293000038713 28999999.995000001043 27869999.978000000119 3952434.052999972831 60373.502252290 2024-03-04T12:03:14.597827+00:00 19994330.287999991328 29000000.019999980927 27870000.057000000030 3945841.953000009060 60373.502263760 2024-03-04T12:03:15.588834+00:00 19994330.292999979109 28999999.990000009537 27869999.988999988884 3949441.078000009060 60373.502275419 2024-03-04T12:03:16.596210+00:00 19994330.291999999434 29000000.018000010401 27869999.966000009328 3949752.992999970913 60373.502286895 2024-03-04T12:03:17.587714+00:00 19994330.289000030607 29000000.014999989420 27870000.015000000596 3952483.974000037182 60373.502298548 2024-03-04T12:03:18.594592+00:00 19994330.288999971002 28999999.973000049591 27869999.985000010580 3953048.997999966145 60373.502310019 2024-03-04T12:03:19.585599+00:00 19994330.287999991328 28999999.995000001043 27870000.045999970287 3953648.013000010978 60373.502321678 2024-03-04T12:03:20.592976+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3951079.030000030994 60373.502333154 2024-03-04T12:03:21.584479+00:00 19994330.287000000477 28999999.995999928564 27870000.008999999613 3948264.064999998081 60373.502344808 2024-03-04T12:03:22.591357+00:00 19994330.294000029564 28999999.993000030518 27869999.937999989837 3950948.870000004768 60373.502356283 2024-03-04T12:03:23.582860+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3953382.995999991894 60373.502367943 2024-03-04T12:03:24.590235+00:00 19994330.293000038713 29000000.002999901772 27870000.001999970526 3949075.962000011932 60373.502379596 2024-03-04T12:03:25.597115+00:00 19994330.291999939829 29000000.045000080019 27870000.050999999046 3952544.049999951851 60373.502391072 2024-03-04T12:03:26.588618+00:00 19994330.285000089556 28999999.957000020891 27869999.946000039577 3951228.009000002872 60373.502402726 2024-03-04T12:03:27.595497+00:00 19994330.289999961853 28999999.970999959856 27870000.015999969095 3951820.003000020981 60373.502414201 2024-03-04T12:03:28.587000+00:00 19994330.289999961853 29000000.034000039101 27869999.978999968618 3951798.031000018120 60373.502425855 2024-03-04T12:03:29.593879+00:00 19994330.294000029564 28999999.970999959856 27869999.995000001043 3946961.905999958981 60373.502437331 2024-03-04T12:03:30.585383+00:00 19994330.287999991328 29000000.049000021070 27869999.993000030518 3949274.078000069130 60373.502448990 2024-03-04T12:03:31.592759+00:00 19994330.294999960810 29000000.000999998301 27870000.016000028700 3948341.914999961853 60373.502460460 2024-03-04T12:03:32.583768+00:00 19994330.287000060081 28999999.978000000119 27870000.000999931246 3955285.059999942780 60373.502472119 2024-03-04T12:03:33.591140+00:00 19994330.291000008583 29000000.029000010341 27870000.001000050455 3950191.930000067223 60373.502483590 2024-03-04T12:03:34.582148+00:00 19994330.289999961853 28999999.987999990582 27870000.036000009626 3955386.128999948967 60373.502495249 2024-03-04T12:03:35.589523+00:00 19994330.284999970347 29000000.007000010461 27870000.016999959946 3950192.940000057220 60373.502506903 2024-03-04T12:03:36.596402+00:00 19994330.294000029564 29000000.001999970526 27869999.978000041097 3950135.950999975204 60373.502518379 2024-03-04T12:03:37.587907+00:00 19994330.292000059038 28999999.996000021696 27869999.995000001043 3947181.011000037193 60373.502530032 2024-03-04T12:03:38.594784+00:00 19994330.287999991328 28999999.979999989271 27870000.009999990463 3950059.064999938011 60373.502541508 2024-03-04T12:03:39.586287+00:00 19994330.294999960810 28999999.989999979734 27869999.975999951363 3952930.001000047196 60373.502553167 2024-03-04T12:03:40.593663+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3946982.029999970924 60373.502564637 2024-03-04T12:03:41.584674+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3945347.917000054847 60373.502576297 2024-03-04T12:03:42.592045+00:00 19994330.287999991328 28999999.979999959469 27869999.925999999046 3943438.967000008095 60373.502587767 2024-03-04T12:03:43.583052+00:00 19994330.287999991328 28999999.989000018686 27869999.989000078291 3950768.103999971878 60373.502599426 2024-03-04T12:03:44.590428+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3952933.830999969970 60373.502610902 2024-03-04T12:03:45.581931+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3950778.113000034820 60373.502622556 2024-03-04T12:03:46.588811+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3949099.019999980927 60373.502634215 2024-03-04T12:03:47.596185+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3950520.004999995232 60373.502645685 2024-03-04T12:03:48.587192+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3953469.911000012886 60373.502657345 2024-03-04T12:03:49.594567+00:00 19994330.294000029564 28999999.991000000387 27869999.980000019073 3947527.028999925125 60373.502668815 2024-03-04T12:03:50.585575+00:00 19994330.286999940872 29000000.010999921709 27870000.074000000954 3951842.184000014793 60373.502680474 2024-03-04T12:03:51.592950+00:00 19994330.289000000805 28999999.974000100046 27869999.921000000089 3949429.896000028122 60373.502691950 2024-03-04T12:03:52.584454+00:00 19994330.287999998778 28999999.987999919802 27870000.035000000149 3947422.934000014793 60373.502703603 2024-03-04T12:03:53.591332+00:00 19994330.291999999434 29000000.024000048637 27869999.989999998361 3951405.006999969017 60373.502715079 2024-03-04T12:03:54.582835+00:00 19994330.291999999434 28999999.953999999911 27870000.013999998569 3945721.037999988068 60373.502726738 2024-03-04T12:03:55.590212+00:00 19994330.287999998778 29000000.011000040919 27870000.004000011832 3953624.971000074875 60373.502738392 2024-03-04T12:03:56.597090+00:00 19994330.293000001460 29000000.031000021845 27869999.959999989718 3955538.105000019073 60373.502749868 2024-03-04T12:03:57.588593+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3945849.837999939919 60373.502761521 2024-03-04T12:03:58.595472+00:00 19994330.291000008583 29000000.049000021070 27870000.011000011116 3950163.000000000000 60373.502772997 2024-03-04T12:03:59.586976+00:00 19994330.289000000805 29000000.034000039101 27869999.995000001043 3946279.088999987114 60373.502784657 2024-03-04T12:04:00.594350+00:00 19994330.291999999434 28999999.963999990374 27869999.992999970913 3951053.026000022888 60373.502796127 2024-03-04T12:04:01.585358+00:00 19994330.291999999434 29000000.019999980927 27870000.054000020027 3953945.993000030983 60373.502807786 2024-03-04T12:04:02.592733+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3952381.942999958992 60373.502819256 2024-03-04T12:04:03.583740+00:00 19994330.295000020415 28999999.998000029474 27870000.025999959558 3952412.062000035774 60373.502830916 2024-03-04T12:04:04.591116+00:00 19994330.287999961525 29000000.008000019938 27869999.981000009924 3951006.986999989022 60373.502842391 2024-03-04T12:04:05.582620+00:00 19994330.289000030607 28999999.952999949455 27869999.949000000954 3950993.970999956131 60373.502854045 2024-03-04T12:04:06.589498+00:00 19994330.288999971002 29000000.049000021070 27870000.091000020504 3950549.878000020981 60373.502865705 2024-03-04T12:04:07.596873+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3952780.131999969017 60373.502877174 2024-03-04T12:04:08.587881+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3952793.907000064850 60373.502888834 2024-03-04T12:04:09.595255+00:00 19994330.294999960810 28999999.971999999136 27869999.926999989897 3949000.041999936104 60373.502900304 2024-03-04T12:04:10.586262+00:00 19994330.290000021458 29000000.011999998242 27870000.056999981403 3949340.063000082970 60373.502911964 2024-03-04T12:04:11.593638+00:00 19994330.290000021458 29000000.002000000328 27869999.971000079066 3952860.036999940872 60373.502923439 2024-03-04T12:04:12.585141+00:00 19994330.288999971002 29000000.013999998569 27869999.964999910444 3948883.998000026215 60373.502935093 2024-03-04T12:04:13.592020+00:00 19994330.288999971002 28999999.993000000715 27870000.069000009447 3952360.878000020981 60373.502946563 2024-03-04T12:04:14.583027+00:00 19994330.288000050932 28999999.998999979347 27869999.966000080109 3954698.181999921799 60373.502958222 2024-03-04T12:04:15.590402+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3950416.892000079155 60373.502969698 2024-03-04T12:04:16.581906+00:00 19994330.287000000477 28999999.987000018358 27869999.963999990374 3951919.008999944199 60373.502981352 2024-03-04T12:04:17.588785+00:00 19994330.291999999434 29000000.031000021845 27869999.995000001043 3952182.095000029076 60373.502993011 2024-03-04T12:04:18.596160+00:00 19994330.296000000089 28999999.974999960512 27869999.961000081152 3947468.883000016212 60373.503004481 2024-03-04T12:04:19.587167+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3952229.952000021935 60373.503016140 2024-03-04T12:04:20.594543+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3952985.980999947060 60373.503027616 2024-03-04T12:04:21.586046+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3955886.050999999046 60373.503039270 2024-03-04T12:04:22.592925+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3951739.047999978065 60373.503050745 2024-03-04T12:04:23.584430+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3950808.967000008095 60373.503062399 2024-03-04T12:04:24.591307+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3952509.001999973785 60373.503073875 2024-03-04T12:04:25.582811+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3950301.006000041962 60373.503085535 2024-03-04T12:04:26.590186+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3947167.958999990951 60373.503097005 2024-03-04T12:04:27.581193+00:00 19994330.294000029564 29000000.021000031382 27870000.028000000864 3951167.055999993812 60373.503108664 2024-03-04T12:04:28.588568+00:00 19994330.287000060081 28999999.967999938875 27869999.951000090688 3953276.978999971878 60373.503120318 2024-03-04T12:04:29.595447+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3946542.046000003815 60373.503131793 2024-03-04T12:04:30.586950+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3951348.996000051033 60373.503143453 2024-03-04T12:04:31.594326+00:00 19994330.292000059038 28999999.996999979019 27869999.984000001103 3948497.945999979973 60373.503154923 2024-03-04T12:04:32.585333+00:00 19994330.289999961853 29000000.029000040144 27870000.026000011712 3949946.970000029076 60373.503166582 2024-03-04T12:04:33.592708+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3950271.049000024796 60373.503178052 2024-03-04T12:04:34.583716+00:00 19994330.291000008583 29000000.013999938965 27870000.065999999642 3949347.000000000000 60373.503189706 2024-03-04T12:04:35.590594+00:00 19994330.288999918848 28999999.996000051498 27869999.914000000805 3951599.936999917030 60373.503201182 2024-03-04T12:04:36.582098+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3948001.116999983788 60373.503212836 2024-03-04T12:04:37.588977+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3952561.958000063896 60373.503224495 2024-03-04T12:04:38.596352+00:00 19994330.289999961853 28999999.994000080973 27870000.001000020653 3946314.963999987114 60373.503235971 2024-03-04T12:04:39.587856+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3948646.001000047196 60373.503247624 2024-03-04T12:04:40.594735+00:00 19994330.294000029564 29000000.021999958903 27870000.014999989420 3952186.007999897003 60373.503259100 2024-03-04T12:04:41.586237+00:00 19994330.292999979109 29000000.000000000000 27869999.946999970824 3949074.041000009049 60373.503270754 2024-03-04T12:04:42.593117+00:00 19994330.289000030607 29000000.001999970526 27870000.040000021458 3953945.026000022888 60373.503282229 2024-03-04T12:04:43.584620+00:00 19994330.289999961853 28999999.980000019073 27869999.943000018597 3954556.952000021935 60373.503293889 2024-03-04T12:04:44.591995+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3948684.008000016212 60373.503305364 2024-03-04T12:04:45.583499+00:00 19994330.291000001132 28999999.993000000715 27870000.028000000864 3948745.103999971878 60373.503317018 2024-03-04T12:04:46.590378+00:00 19994330.289999999106 28999999.978000000119 27869999.931999981403 3948167.802999972831 60373.503328494 2024-03-04T12:04:47.581880+00:00 19994330.291999999434 29000000.035000000149 27870000.050000008196 3948174.026000022888 60373.503340153 2024-03-04T12:04:48.589256+00:00 19994330.291999999434 28999999.991999998689 27869999.963999990374 3948240.059000014793 60373.503351807 2024-03-04T12:04:49.596135+00:00 19994330.289000000805 28999999.986000001431 27870000.008999940008 3949100.049999951851 60373.503363283 2024-03-04T12:04:50.587639+00:00 19994330.289999991655 29000000.002999991179 27870000.031000021845 3950678.948000072967 60373.503374937 2024-03-04T12:04:51.594518+00:00 19994330.291999999434 29000000.011000011116 27869999.991000059992 3951875.975000023842 60373.503386412 2024-03-04T12:04:52.586021+00:00 19994330.288000021130 28999999.986000001431 27869999.971999999136 3946400.046000003815 60373.503398066 2024-03-04T12:04:53.592900+00:00 19994330.289999991655 28999999.993000000715 27870000.000000000000 3951745.910999894142 60373.503409542 2024-03-04T12:04:54.584404+00:00 19994330.289999991655 29000000.013999998569 27870000.005999919027 3948868.067000031006 60373.503421195 2024-03-04T12:04:55.591282+00:00 19994330.291999999434 28999999.986999988556 27870000.025000099093 3951752.902000070084 60373.503432671 2024-03-04T12:04:56.582785+00:00 19994330.290000021458 29000000.002000030130 27870000.000000000000 3950964.168999909889 60373.503444331 2024-03-04T12:04:57.590160+00:00 19994330.291999999434 29000000.018999990076 27869999.991999980062 3949768.986999989022 60373.503455800 2024-03-04T12:04:58.581168+00:00 19994330.288999971002 28999999.948000010103 27869999.931999921799 3951554.879000068177 60373.503467460 2024-03-04T12:04:59.588544+00:00 19994330.288000050932 29000000.030999958515 27870000.083000060171 3949886.120999931823 60373.503479114 2024-03-04T12:05:00.595424+00:00 19994330.289999961853 28999999.971000019461 27869999.957999940962 3950491.920000075828 60373.503490590 2024-03-04T12:05:01.586925+00:00 19994330.291999999434 29000000.044000029564 27870000.039000030607 3948226.972999929916 60373.503502243 2024-03-04T12:05:02.593804+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3951646.973000050057 60373.503513719 2024-03-04T12:05:03.585308+00:00 19994330.292999979109 29000000.037000000477 27870000.006999969482 3950766.062000035774 60373.503525373 2024-03-04T12:05:04.592187+00:00 19994330.288999971002 28999999.980999950320 27869999.968000050634 3949261.881999969017 60373.503536848 2024-03-04T12:05:05.583690+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3940998.075999975204 60373.503548502 2024-03-04T12:05:06.590569+00:00 19994330.288000050932 28999999.991999980062 27870000.029999971390 3945829.029000043869 60373.503559978 2024-03-04T12:05:07.582073+00:00 19994330.292999979109 29000000.006000038236 27870000.007000088692 3950845.929000020027 60373.503571631 2024-03-04T12:05:08.588952+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3948023.145999907982 60373.503583107 2024-03-04T12:05:09.580455+00:00 19994330.289999961853 29000000.011999960989 27869999.973999999464 3948355.785000085831 60373.503594766 2024-03-04T12:05:10.587830+00:00 19994330.291999999434 29000000.019999980927 27870000.040999989957 3947506.207000017166 60373.503606420 2024-03-04T12:05:11.594709+00:00 19994330.291999999434 28999999.983000040054 27869999.986999999732 3948213.951999903191 60373.503617896 2024-03-04T12:05:12.586213+00:00 19994330.291000008583 29000000.016000028700 27869999.999000001699 3949062.976999998093 60373.503629549 2024-03-04T12:05:13.593092+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3945139.004000068177 60373.503641025 2024-03-04T12:05:14.584598+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3950269.095000029076 60373.503652685 2024-03-04T12:05:15.591971+00:00 19994330.287000060081 28999999.990000009537 27870000.011999990791 3954129.938999890815 60373.503664155 2024-03-04T12:05:16.582978+00:00 19994330.291999939829 28999999.991999980062 27869999.976000010967 3950506.929000020027 60373.503675814 2024-03-04T12:05:17.590353+00:00 19994330.289000030607 28999999.986999988556 27870000.026999980211 3949741.127000092994 60373.503687284 2024-03-04T12:05:18.581360+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3953379.896999955177 60373.503698944 2024-03-04T12:05:19.588735+00:00 19994330.291000008583 29000000.024999979883 27869999.989000018686 3955546.013999938965 60373.503710597 2024-03-04T12:05:20.595616+00:00 19994330.290000081062 28999999.942999958992 27869999.977999988943 3952571.878000020981 60373.503722073 2024-03-04T12:05:21.587118+00:00 19994330.292999979109 29000000.050999999046 27870000.043999969959 3948928.126000047196 60373.503733727 2024-03-04T12:05:22.593996+00:00 19994330.291999939829 28999999.984999999404 27869999.995999988168 3946846.011999965180 60373.503745202 2024-03-04T12:05:23.585500+00:00 19994330.284000039101 28999999.997000001371 27869999.978000041097 3945618.027999997139 60373.503756862 2024-03-04T12:05:24.592875+00:00 19994330.289999961853 29000000.046999998391 27870000.052999969572 3950018.998000026215 60373.503768332 2024-03-04T12:05:25.583882+00:00 19994330.292000059038 28999999.942000001669 27869999.977000001818 3949610.940999985207 60373.503779992 2024-03-04T12:05:26.591257+00:00 19994330.294000029564 29000000.030999988317 27869999.991999980062 3948437.014999986161 60373.503791461 2024-03-04T12:05:27.582265+00:00 19994330.291000008583 29000000.015999998897 27870000.017000079155 3950795.060000061989 60373.503803121 2024-03-04T12:05:28.589640+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3950115.995999931823 60373.503814591 2024-03-04T12:05:29.580651+00:00 19994330.291999939829 28999999.986000001431 27870000.045000080019 3953699.878000020981 60373.503826250 2024-03-04T12:05:30.588023+00:00 19994330.287999991328 28999999.990000009537 27869999.884999990463 3951224.103000044823 60373.503837910 2024-03-04T12:05:31.595397+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3954240.072999954224 60373.503849380 2024-03-04T12:05:32.586405+00:00 19994330.287999991328 28999999.971000019461 27869999.973999980837 3952806.972000002861 60373.503861039 2024-03-04T12:05:33.593780+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3952033.896000028122 60373.503872509 2024-03-04T12:05:34.584787+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3951482.111999989022 60373.503884168 2024-03-04T12:05:35.592162+00:00 19994330.291000008583 29000000.055999990553 27870000.064999941736 3948246.848000050057 60373.503895639 2024-03-04T12:05:36.583169+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3955319.099999905098 60373.503907298 2024-03-04T12:05:37.590544+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3959386.928000092972 60373.503918768 2024-03-04T12:05:38.581552+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3952264.108999968041 60373.503930427 2024-03-04T12:05:39.588928+00:00 19994330.287000000477 28999999.991000000387 27870000.025000099093 3952729.960999966133 60373.503941897 2024-03-04T12:05:40.579934+00:00 19994330.287000000477 28999999.972999989986 27869999.962999939919 3950630.904000043869 60373.503953557 2024-03-04T12:05:41.587310+00:00 19994330.291000001132 29000000.022999998182 27870000.001999970526 3952676.092999935150 60373.503965216 2024-03-04T12:05:42.594684+00:00 19994330.293000001460 28999999.990999940783 27870000.009999990463 3952842.925999999046 60373.503976686 2024-03-04T12:05:43.585692+00:00 19994330.291999999434 29000000.022999998182 27870000.025000099093 3953759.070000051986 60373.503988346 2024-03-04T12:05:44.593067+00:00 19994330.288000021130 28999999.983000040054 27869999.993999961764 3957031.014999986161 60373.503999816 2024-03-04T12:05:45.584075+00:00 19994330.290999978781 29000000.008999940008 27870000.003000020981 3957177.001999973785 60373.504011475 2024-03-04T12:05:46.591451+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3953339.924999999814 60373.504022951 2024-03-04T12:05:47.582955+00:00 19994330.289000000805 29000000.009000059217 27870000.021999999881 3952267.092000000179 60373.504034604 2024-03-04T12:05:48.589832+00:00 19994330.289000000805 28999999.955000039190 27869999.964000001550 3954545.894999999087 60373.504046080 2024-03-04T12:05:49.581335+00:00 19994330.290999978781 28999999.995999928564 27870000.004000011832 3953942.060000000987 60373.504057734 2024-03-04T12:05:50.588215+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3950038.956000002101 60373.504069394 2024-03-04T12:05:51.595589+00:00 19994330.289999991655 28999999.989999890327 27869999.993000000715 3950816.091999995988 60373.504080864 2024-03-04T12:05:52.586596+00:00 19994330.293000038713 28999999.986000061035 27870000.015999998897 3952805.984000001103 60373.504092523 2024-03-04T12:05:53.593972+00:00 19994330.288999971002 29000000.042000059038 27870000.002000000328 3955123.967000000179 60373.504103993 2024-03-04T12:05:54.584981+00:00 19994330.288999971002 28999999.986999988556 27869999.970999989659 3943948.037999998778 60373.504115652 2024-03-04T12:05:55.592355+00:00 19994330.288000050932 28999999.995999928564 27870000.070000018924 3945617.953000002075 60373.504127122 2024-03-04T12:05:56.583361+00:00 19994330.290999948978 29000000.003000020981 27869999.956999961287 3949858.019000000786 60373.504138782 2024-03-04T12:05:57.590737+00:00 19994330.293000038713 28999999.958999991417 27870000.011000040919 3956665.067999995779 60373.504150257 2024-03-04T12:05:58.582240+00:00 19994330.292999979109 29000000.024000048637 27869999.981999989599 3952897.894000000786 60373.504161911 2024-03-04T12:05:59.589119+00:00 19994330.288999971002 29000000.022999990731 27870000.019999980927 3954141.050999999046 60373.504173387 2024-03-04T12:06:00.580622+00:00 19994330.289000030607 28999999.978999998420 27869999.965000029653 3947470.954000004102 60373.504185040 2024-03-04T12:06:01.587501+00:00 19994330.288999971002 28999999.993999999017 27869999.942999958992 3952176.067000002135 60373.504196700 2024-03-04T12:06:02.594878+00:00 19994330.289000030607 28999999.999000001699 27870000.052000049502 3947332.017999999225 60373.504208175 2024-03-04T12:06:03.586379+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3948465.912000000011 60373.504219829 2024-03-04T12:06:04.593259+00:00 19994330.293999969959 28999999.978999998420 27869999.904999971390 3949217.089000002015 60373.504231305 2024-03-04T12:06:05.584762+00:00 19994330.291999999434 29000000.036000009626 27870000.065000001341 3954169.950999990106 60373.504242959 2024-03-04T12:06:06.591641+00:00 19994330.289000030607 28999999.945999979973 27869999.969999969006 3950385.984999998938 60373.504254434 2024-03-04T12:06:07.583145+00:00 19994330.294999960810 29000000.052000019699 27870000.025000099093 3949054.966000006068 60373.504266094 2024-03-04T12:06:08.590521+00:00 19994330.289000030607 28999999.977000001818 27870000.028999920934 3951178.998999997973 60373.504277564 2024-03-04T12:06:09.581527+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3948416.997999995947 60373.504289223 2024-03-04T12:06:10.588902+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3949877.108000009786 60373.504300694 2024-03-04T12:06:11.579910+00:00 19994330.295000080019 28999999.939000010490 27869999.925000071526 3949147.945999994874 60373.504312353 2024-03-04T12:06:12.587284+00:00 19994330.287999991328 29000000.050000008196 27870000.041999939829 3945468.969999998808 60373.504324012 2024-03-04T12:06:13.594659+00:00 19994330.294999960810 29000000.011999960989 27870000.044000029564 3949057.997999995947 60373.504335488 2024-03-04T12:06:14.586165+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3949308.974000006914 60373.504347142 2024-03-04T12:06:15.593042+00:00 19994330.291999939829 28999999.956000030041 27869999.951999899000 3949840.991999999154 60373.504358618 2024-03-04T12:06:16.584545+00:00 19994330.289000030607 28999999.998000029474 27869999.979000091553 3949489.990999997128 60373.504370271 2024-03-04T12:06:17.591424+00:00 19994330.291000008583 29000000.013999998569 27870000.025999899954 3948526.972000002861 60373.504381747 2024-03-04T12:06:18.582928+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3952398.047000005841 60373.504393401 2024-03-04T12:06:19.589807+00:00 19994330.287999991328 29000000.009000059217 27869999.991000059992 3951723.976999998093 60373.504404876 2024-03-04T12:06:20.581310+00:00 19994330.291999939829 28999999.982999920845 27869999.996999979019 3949539.108999996912 60373.504416530 2024-03-04T12:06:21.588189+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3947812.958999990951 60373.504428006 2024-03-04T12:06:22.579692+00:00 19994330.291000008583 28999999.981999989599 27869999.909999970347 3951890.002000004053 60373.504439659 2024-03-04T12:06:23.586572+00:00 19994330.289999961853 28999999.993999961764 27870000.029000040144 3951655.994000018109 60373.504451319 2024-03-04T12:06:24.593947+00:00 19994330.293000098318 29000000.021000031382 27870000.067000031471 3948950.026999980211 60373.504462789 2024-03-04T12:06:25.584954+00:00 19994330.285999890417 29000000.026999950409 27869999.983999971300 3951490.974000006914 60373.504474448 2024-03-04T12:06:26.592329+00:00 19994330.290000081062 29000000.009999990463 27870000.008000001311 3953867.956999986898 60373.504485918 2024-03-04T12:06:27.583338+00:00 19994330.291000008583 28999999.971000079066 27869999.963999990374 3951657.048000007868 60373.504497577 2024-03-04T12:06:28.590712+00:00 19994330.288999918848 28999999.987999919802 27870000.000000000000 3944123.029000014067 60373.504509048 2024-03-04T12:06:29.581719+00:00 19994330.294000029564 29000000.026000019163 27870000.002000000328 3947452.965999991167 60373.504520707 2024-03-04T12:06:30.589094+00:00 19994330.289000030607 28999999.970999959856 27870000.003999989480 3953383.990999997128 60373.504532183 2024-03-04T12:06:31.580598+00:00 19994330.289999961853 29000000.012000080198 27870000.001000020653 3951660.958999990951 60373.504543837 2024-03-04T12:06:32.587476+00:00 19994330.287999998778 29000000.000999931246 27870000.040999978781 3952164.053000003099 60373.504555490 2024-03-04T12:06:33.594355+00:00 19994330.293000001460 28999999.995000001043 27869999.952000018209 3946838.967999995220 60373.504566966 2024-03-04T12:06:34.585859+00:00 19994330.289000000805 29000000.014000058174 27870000.055999990553 3947542.975000023842 60373.504578620 2024-03-04T12:06:35.592738+00:00 19994330.291000001132 28999999.949999928474 27869999.940000001341 3951044.021999984980 60373.504590095 2024-03-04T12:06:36.584242+00:00 19994330.287999998778 29000000.035000000149 27870000.027000010014 3954484.011000006925 60373.504601749 2024-03-04T12:06:37.591120+00:00 19994330.293999999762 29000000.008000001311 27869999.977000001818 3952844.988000005018 60373.504613225 2024-03-04T12:06:38.582623+00:00 19994330.287000000477 29000000.010999988765 27870000.036000009626 3950127.060000001919 60373.504624879 2024-03-04T12:06:39.589503+00:00 19994330.291000008583 28999999.931000009179 27869999.935999989510 3947168.861999989022 60373.504636354 2024-03-04T12:06:40.581006+00:00 19994330.289999991655 29000000.050999980420 27870000.022999998182 3953093.125999987125 60373.504648014 2024-03-04T12:06:41.588382+00:00 19994330.291999999434 28999999.997000008821 27870000.048999968916 3951625.977000027895 60373.504659484 2024-03-04T12:06:42.579388+00:00 19994330.289000000805 29000000.015000019222 27869999.967000011355 3950669.047999978065 60373.504671143 2024-03-04T12:06:43.586763+00:00 19994330.289999991655 28999999.970999989659 27869999.977000001818 3948803.872000008821 60373.504682803 2024-03-04T12:06:44.594139+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3951975.060999989975 60373.504694273 2024-03-04T12:06:45.585146+00:00 19994330.291999969631 28999999.981000009924 27869999.957999940962 3954270.004000008106 60373.504705932 2024-03-04T12:06:46.592522+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3951420.069000006188 60373.504717402 2024-03-04T12:06:47.583528+00:00 19994330.288999971002 29000000.042999979109 27870000.060999989510 3950302.942000002135 60373.504729061 2024-03-04T12:06:48.590903+00:00 19994330.289000030607 28999999.969999969006 27869999.962000008672 3948189.991999983788 60373.504740532 2024-03-04T12:06:49.581910+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3955535.973000019789 60373.504752191 2024-03-04T12:06:50.589286+00:00 19994330.287999991328 29000000.025000039488 27870000.012000080198 3947104.086999983061 60373.504763661 2024-03-04T12:06:51.580293+00:00 19994330.293999969959 28999999.991000000387 27870000.017999891192 3952392.027000010014 60373.504775320 2024-03-04T12:06:52.587669+00:00 19994330.293000038713 28999999.986999988556 27869999.986000061035 3952146.886000006925 60373.504786790 2024-03-04T12:06:53.578675+00:00 19994330.290999948978 28999999.994000021368 27869999.988000039011 3951326.957999974024 60373.504798450 2024-03-04T12:06:54.586051+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3953533.106999992859 60373.504810109 2024-03-04T12:06:55.593426+00:00 19994330.292000059038 28999999.954999919981 27869999.968999978155 3949320.886000037193 60373.504821579 2024-03-04T12:06:56.584434+00:00 19994330.289999961853 29000000.021000031382 27869999.977999929339 3955805.150999962818 60373.504833239 2024-03-04T12:06:57.591808+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3950414.953000009060 60373.504844714 2024-03-04T12:06:58.583311+00:00 19994330.289999961853 29000000.047000050545 27870000.037000060081 3953898.970000029076 60373.504856368 2024-03-04T12:06:59.590190+00:00 19994330.292000059038 28999999.977000001818 27869999.972999930382 3954368.960999966133 60373.504867844 2024-03-04T12:07:00.581694+00:00 19994330.291000008583 28999999.972999930382 27869999.993000030518 3954352.061000049114 60373.504879497 2024-03-04T12:07:01.588574+00:00 19994330.287999991328 29000000.046000000089 27869999.971999999136 3955972.004999995232 60373.504890973 2024-03-04T12:07:02.580077+00:00 19994330.294999960810 29000000.001999970526 27870000.044999960810 3957486.043999969959 60373.504902632 2024-03-04T12:07:03.587453+00:00 19994330.284999970347 28999999.965000029653 27869999.966000080109 3951643.838999987114 60373.504914103 2024-03-04T12:07:04.578459+00:00 19994330.292000059038 28999999.985000010580 27869999.967999998480 3956094.161000012886 60373.504925762 2024-03-04T12:07:05.585836+00:00 19994330.286999940872 29000000.013999938965 27870000.039999999106 3951020.949999988079 60373.504937416 2024-03-04T12:07:06.592713+00:00 19994330.291000008583 28999999.993000030518 27869999.964999999851 3953041.980000019073 60373.504948891 2024-03-04T12:07:07.584217+00:00 19994330.292999979109 29000000.016000028700 27870000.049000009894 3955761.969999969006 60373.504960545 2024-03-04T12:07:08.591096+00:00 19994330.289000030607 29000000.000000000000 27869999.976999979466 3951695.045000017155 60373.504972021 2024-03-04T12:07:09.582598+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3955135.981000006199 60373.504983675 2024-03-04T12:07:10.589478+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3955374.087000011932 60373.504995150 2024-03-04T12:07:11.580981+00:00 19994330.295000080019 28999999.998999949545 27870000.046999990940 3955280.893000007141 60373.505006804 2024-03-04T12:07:12.587860+00:00 19994330.284999970347 29000000.007000088692 27869999.962000008672 3951093.051999986172 60373.505018280 2024-03-04T12:07:13.579364+00:00 19994330.289999961853 28999999.989000000060 27869999.977999988943 3956525.956000030041 60373.505029934 2024-03-04T12:07:14.586243+00:00 19994330.289999961853 29000000.021000001580 27870000.049000021070 3955420.931999980938 60373.505041593 2024-03-04T12:07:15.593618+00:00 19994330.291000008583 28999999.989999998361 27869999.978999968618 3956299.158999979030 60373.505053069 2024-03-04T12:07:16.585121+00:00 19994330.292000059038 29000000.003999989480 27870000.013999998569 3954462.991999983788 60373.505064722 2024-03-04T12:07:17.592001+00:00 19994330.291000008583 29000000.025000009686 27870000.028000000864 3954203.958000003826 60373.505076198 2024-03-04T12:07:18.583507+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3954542.004999995232 60373.505087852 2024-03-04T12:07:19.590382+00:00 19994330.285000089556 28999999.988000009209 27869999.989000018686 3950369.096000016201 60373.505099327 2024-03-04T12:07:20.581886+00:00 19994330.291000008583 29000000.010999981314 27869999.977999988943 3958204.831000030041 60373.505110981 2024-03-04T12:07:21.588765+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3951618.041999996174 60373.505122457 2024-03-04T12:07:22.580269+00:00 19994330.288999918848 28999999.987999979407 27869999.987999979407 3951903.967000008095 60373.505134116 2024-03-04T12:07:23.587643+00:00 19994330.292999979109 29000000.008999999613 27870000.046999990940 3951454.081999958027 60373.505145586 2024-03-04T12:07:24.578650+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3952579.924000024796 60373.505157246 2024-03-04T12:07:25.586026+00:00 19994330.287999991328 28999999.997000038624 27870000.003999948502 3950484.013000010978 60373.505168905 2024-03-04T12:07:26.593402+00:00 19994330.293000001460 28999999.992999970913 27870000.011000040919 3952201.973999977112 60373.505180375 2024-03-04T12:07:27.584408+00:00 19994330.285999998450 28999999.995999988168 27869999.998000029474 3955469.105000019073 60373.505192034 2024-03-04T12:07:28.591783+00:00 19994330.293000001460 28999999.995000001043 27869999.965999960899 3953109.965999960899 60373.505203505 2024-03-04T12:07:29.582790+00:00 19994330.289000000805 29000000.022000011057 27870000.042000059038 3948979.981000006199 60373.505215164 2024-03-04T12:07:30.590165+00:00 19994330.290000010282 28999999.976000010967 27869999.934999939054 3953221.012000023853 60373.505226634 2024-03-04T12:07:31.581173+00:00 19994330.295999988914 29000000.032999988645 27870000.041000008583 3954795.078999996185 60373.505238294 2024-03-04T12:07:32.588549+00:00 19994330.287000019103 28999999.990000009537 27870000.026999950409 3950354.893000007141 60373.505249763 2024-03-04T12:07:33.579555+00:00 19994330.296000000089 29000000.008999940008 27869999.944000009447 3948697.014999986161 60373.505261423 2024-03-04T12:07:34.586931+00:00 19994330.282999988645 28999999.981999989599 27870000.047000050545 3949731.050999999046 60373.505272893 2024-03-04T12:07:35.577937+00:00 19994330.287999991328 28999999.989000078291 27869999.980999950320 3950318.974000037182 60373.505284552 2024-03-04T12:07:36.585314+00:00 19994330.291999999434 29000000.015999909490 27870000.003000020981 3950612.935999989975 60373.505296212 2024-03-04T12:07:37.592688+00:00 19994330.289000000805 28999999.989000078291 27870000.006000038236 3948899.959999979008 60373.505307687 2024-03-04T12:07:38.584191+00:00 19994330.293000008911 29000000.014999989420 27869999.973999980837 3948107.092000008095 60373.505319341 2024-03-04T12:07:39.591071+00:00 19994330.289000000805 28999999.993000030518 27869999.971000079066 3954739.981999992859 60373.505330817 2024-03-04T12:07:40.582573+00:00 19994330.292999979109 29000000.003999948502 27870000.047999981791 3954123.926999986172 60373.505342470 2024-03-04T12:07:41.589453+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3949363.177000045776 60373.505353946 2024-03-04T12:07:42.580956+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3952511.952999948990 60373.505365600 2024-03-04T12:07:43.587835+00:00 19994330.288000050932 29000000.041000008583 27870000.024000000209 3950051.993000030983 60373.505377076 2024-03-04T12:07:44.579338+00:00 19994330.289999961853 28999999.940999981016 27869999.945000011474 3953100.888999999035 60373.505388729 2024-03-04T12:07:45.586218+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3955641.033999979030 60373.505400389 2024-03-04T12:07:46.593593+00:00 19994330.291000008583 29000000.001999970526 27869999.971999991685 3950506.012000023853 60373.505411859 2024-03-04T12:07:47.584600+00:00 19994330.287999991328 29000000.022999998182 27870000.049000009894 3950739.969999969006 60373.505423518 2024-03-04T12:07:48.591976+00:00 19994330.291000008583 29000000.003999948502 27869999.947000000626 3952173.127000033855 60373.505434988 2024-03-04T12:07:49.582982+00:00 19994330.290000021458 29000000.005000110716 27870000.085999999195 3952532.879000008106 60373.505446648 2024-03-04T12:07:50.590357+00:00 19994330.290000021458 28999999.977000001818 27869999.905000001192 3951730.000000000000 60373.505458124 2024-03-04T12:07:51.581861+00:00 19994330.288999971002 28999999.993999999017 27870000.081999991089 3956454.106000006199 60373.505469777 2024-03-04T12:07:52.588740+00:00 19994330.291000008583 28999999.982999999076 27869999.919999990612 3950863.997999966145 60373.505481253 2024-03-04T12:07:53.580244+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3952033.040000020992 60373.505492907 2024-03-04T12:07:54.587122+00:00 19994330.295000080019 29000000.020000010729 27870000.041999999434 3955704.898000001907 60373.505504382 2024-03-04T12:07:55.578626+00:00 19994330.287999991328 29000000.002999991179 27869999.988000039011 3953690.921000003815 60373.505516042 2024-03-04T12:07:56.586001+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3952679.120999991894 60373.505527696 2024-03-04T12:07:57.592880+00:00 19994330.292000059038 28999999.986000001431 27870000.018000010401 3957314.919999957085 60373.505539171 2024-03-04T12:07:58.584387+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3951614.043000041973 60373.505550831 2024-03-04T12:07:59.591759+00:00 19994330.292999979109 28999999.984000030905 27869999.946000039577 3954060.020999968052 60373.505562301 2024-03-04T12:08:00.582765+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3948504.976999998093 60373.505573960 2024-03-04T12:08:01.590141+00:00 19994330.294000029564 29000000.012000020593 27870000.033999919891 3950685.084999979008 60373.505585430 2024-03-04T12:08:02.581148+00:00 19994330.289999961853 29000000.000999990851 27869999.937000039965 3954755.962000011932 60373.505597089 2024-03-04T12:08:03.588523+00:00 19994330.287000060081 29000000.010999981314 27870000.062000039965 3958178.938000082970 60373.505608560 2024-03-04T12:08:04.579531+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3960111.938999890815 60373.505620219 2024-03-04T12:08:05.586906+00:00 19994330.288999918848 28999999.982999980450 27869999.937999960035 3952498.096000074875 60373.505631689 2024-03-04T12:08:06.577912+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3947430.980000019073 60373.505643348 2024-03-04T12:08:07.585288+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3948944.043999909889 60373.505655007 2024-03-04T12:08:08.592663+00:00 19994330.291000008583 29000000.030000030994 27869999.990000009537 3948229.035000085831 60373.505666478 2024-03-04T12:08:09.583671+00:00 19994330.292999979109 28999999.953999999911 27870000.029999971390 3943835.919999957085 60373.505678137 2024-03-04T12:08:10.591046+00:00 19994330.289000030607 29000000.018999930471 27869999.963999990374 3948032.006999969017 60373.505689607 2024-03-04T12:08:11.582054+00:00 19994330.290999889374 29000000.011000040919 27870000.001999970526 3946133.979000092018 60373.505701267 2024-03-04T12:08:12.589428+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3955305.964999914169 60373.505712736 2024-03-04T12:08:13.580435+00:00 19994330.291000008583 28999999.997999910265 27870000.008999940008 3944474.060000061989 60373.505724396 2024-03-04T12:08:14.587810+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3947949.975999950897 60373.505735872 2024-03-04T12:08:15.579315+00:00 19994330.295000080019 29000000.000000000000 27869999.957000020891 3952711.006999969017 60373.505747525 2024-03-04T12:08:16.586192+00:00 19994330.282999988645 28999999.989000078291 27869999.980999950320 3949345.004999995232 60373.505759001 2024-03-04T12:08:17.577696+00:00 19994330.291999939829 29000000.000000000000 27870000.060000058264 3951060.101999998093 60373.505770655 2024-03-04T12:08:18.584576+00:00 19994330.292999979109 29000000.019999980927 27869999.985999941826 3953577.830000042915 60373.505782314 2024-03-04T12:08:19.591951+00:00 19994330.290000081062 29000000.041000008583 27870000.031000021845 3952313.146999955177 60373.505793790 2024-03-04T12:08:20.583453+00:00 19994330.291000001132 28999999.930999990553 27869999.939000010490 3950175.856000065804 60373.505805444 2024-03-04T12:08:21.590333+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3952741.098000050057 60373.505816919 2024-03-04T12:08:22.581836+00:00 19994330.289000000805 28999999.985000010580 27870000.035999998450 3947345.953999996185 60373.505828573 2024-03-04T12:08:23.588715+00:00 19994330.291000008583 29000000.008000019938 27869999.997000001371 3949963.956999897957 60373.505840049 2024-03-04T12:08:24.580219+00:00 19994330.289999991655 28999999.976000070572 27869999.967999991030 3951406.098000050057 60373.505851703 2024-03-04T12:08:25.587097+00:00 19994330.293999999762 29000000.014999989420 27870000.021000009030 3951218.014999986161 60373.505863179 2024-03-04T12:08:26.578601+00:00 19994330.291999999434 29000000.024999979883 27870000.016999989748 3948286.963000059128 60373.505874838 2024-03-04T12:08:27.585976+00:00 19994330.289999991655 28999999.964000001550 27869999.983000010252 3951215.967999935150 60373.505886491 2024-03-04T12:08:28.592855+00:00 19994330.288000021130 29000000.004999998957 27869999.967999991030 3942379.039999961853 60373.505897967 2024-03-04T12:08:29.584359+00:00 19994330.289000000805 29000000.002000000328 27870000.029000010341 3949547.954000114929 60373.505909621 2024-03-04T12:08:30.591237+00:00 19994330.289999991655 28999999.984000001103 27869999.948000010103 3952091.986999989022 60373.505921097 2024-03-04T12:08:31.582741+00:00 19994330.289999991655 29000000.067000001669 27870000.046999990940 3953331.018999934196 60373.505932750 2024-03-04T12:08:32.589620+00:00 19994330.292999979109 28999999.941000010818 27870000.016999959946 3948802.962000011932 60373.505944226 2024-03-04T12:08:33.581123+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3945083.111000061035 60373.505955880 2024-03-04T12:08:34.588003+00:00 19994330.287000000477 28999999.983000010252 27869999.949000000954 3949680.873999952804 60373.505967355 2024-03-04T12:08:35.579507+00:00 19994330.291999999434 28999999.997999999672 27870000.037000000477 3947135.072999954224 60373.505979015 2024-03-04T12:08:36.586881+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3948713.975000023842 60373.505990485 2024-03-04T12:08:37.577888+00:00 19994330.289999961853 28999999.989000018686 27869999.993000030518 3950327.996999979019 60373.506002144 2024-03-04T12:08:38.585263+00:00 19994330.290000021458 29000000.039999961853 27869999.992999970913 3946577.035000085831 60373.506013804 2024-03-04T12:08:39.592639+00:00 19994330.292999979109 28999999.932000041008 27869999.958000000566 3946963.007999897003 60373.506025274 2024-03-04T12:08:40.583645+00:00 19994330.291999999434 29000000.007999960333 27870000.011999960989 3949435.976999998093 60373.506036933 2024-03-04T12:08:41.591020+00:00 19994330.288000050932 29000000.023999989033 27870000.027000069618 3949801.073000072967 60373.506048403 2024-03-04T12:08:42.582029+00:00 19994330.290999948978 29000000.018000010401 27869999.960999969393 3943834.894999980927 60373.506060062 2024-03-04T12:08:43.589403+00:00 19994330.290000021458 28999999.979000028223 27870000.037999991328 3947397.976999998093 60373.506071533 2024-03-04T12:08:44.580410+00:00 19994330.292999979109 29000000.010999981314 27870000.001000050455 3945871.077999948990 60373.506083192 2024-03-04T12:08:45.587786+00:00 19994330.284000039101 28999999.994000021368 27869999.962000008672 3948970.938000082970 60373.506094668 2024-03-04T12:08:46.579289+00:00 19994330.290999948978 28999999.986999988556 27870000.035999890417 3946951.059000014793 60373.506106321 2024-03-04T12:08:47.586167+00:00 19994330.287999991328 29000000.034999970347 27870000.009000059217 3948230.901999949943 60373.506117797 2024-03-04T12:08:48.577671+00:00 19994330.292000059038 28999999.934000018984 27869999.916000008583 3948350.000000000000 60373.506129457 2024-03-04T12:08:49.585046+00:00 19994330.294999960810 29000000.047999981791 27870000.054000020027 3950527.037000060081 60373.506141110 2024-03-04T12:08:50.591925+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3949218.088999987114 60373.506152586 2024-03-04T12:08:51.583429+00:00 19994330.289999961853 29000000.038000110537 27870000.018999930471 3953692.972999929916 60373.506164245 2024-03-04T12:08:52.590804+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3946876.985000013839 60373.506175715 2024-03-04T12:08:53.581811+00:00 19994330.291000008583 29000000.003999948502 27870000.047999981791 3953803.991999983788 60373.506187375 2024-03-04T12:08:54.589188+00:00 19994330.286000009626 28999999.955999970436 27869999.940000060946 3947795.006000041962 60373.506198845 2024-03-04T12:08:55.580193+00:00 19994330.294000029564 29000000.029999971390 27870000.021999958903 3947785.029000043869 60373.506210504 2024-03-04T12:08:56.587568+00:00 19994330.291000008583 29000000.017000079155 27870000.002000089735 3951562.142999887001 60373.506221974 2024-03-04T12:08:57.578576+00:00 19994330.289999961853 28999999.965999960899 27870000.012999888510 3954261.775000094902 60373.506233633 2024-03-04T12:08:58.585951+00:00 19994330.291999939829 29000000.042000059038 27869999.963000059128 3948099.990000010002 60373.506245104 2024-03-04T12:08:59.576958+00:00 19994330.288000110537 28999999.962999939919 27870000.003000020981 3954289.008999944199 60373.506256763 2024-03-04T12:09:00.584333+00:00 19994330.288999918848 29000000.000000000000 27870000.004000000656 3945761.952000021935 60373.506268423 2024-03-04T12:09:01.591708+00:00 19994330.292000059038 29000000.004999998957 27870000.010999999940 3948312.069999932777 60373.506279892 2024-03-04T12:09:02.582716+00:00 19994330.287999991328 28999999.989000078291 27869999.999000001699 3950237.019000052940 60373.506291552 2024-03-04T12:09:03.590091+00:00 19994330.292999979109 28999999.998999949545 27870000.010000009090 3948504.026999949943 60373.506303022 2024-03-04T12:09:04.581100+00:00 19994330.291000008583 29000000.021000001580 27870000.045999988914 3948567.905000091065 60373.506314681 2024-03-04T12:09:05.588474+00:00 19994330.289999961853 29000000.019000001252 27869999.954000029713 3949335.156999946106 60373.506326152 2024-03-04T12:09:06.579481+00:00 19994330.291000008583 28999999.993999999017 27869999.952999979258 3951914.883000016212 60373.506337811 2024-03-04T12:09:07.586856+00:00 19994330.287000060081 28999999.988999988884 27870000.066000010818 3944993.057000041008 60373.506349287 2024-03-04T12:09:08.578359+00:00 19994330.291000008583 28999999.987999990582 27869999.989999979734 3941743.029999970924 60373.506360940 2024-03-04T12:09:09.585239+00:00 19994330.288999918848 29000000.013000011444 27869999.996000021696 3943382.934999942780 60373.506372410 2024-03-04T12:09:10.576245+00:00 19994330.290000081062 29000000.030999988317 27870000.010999981314 3950699.101000071038 60373.506384070 2024-03-04T12:09:11.583620+00:00 19994330.294999960810 28999999.971999999136 27870000.022999998182 3953416.980000019073 60373.506395729 2024-03-04T12:09:12.590996+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3948746.853999971878 60373.506407199 2024-03-04T12:09:13.582003+00:00 19994330.292000059038 29000000.020000010729 27869999.981000009924 3949910.085999966133 60373.506418859 2024-03-04T12:09:14.589378+00:00 19994330.289000000805 28999999.959999978542 27869999.980000019073 3949506.891999959946 60373.506430334 2024-03-04T12:09:15.580881+00:00 19994330.289999999106 29000000.054000020027 27870000.072999950498 3949183.098000050057 60373.506441988 2024-03-04T12:09:16.587760+00:00 19994330.291999999434 28999999.941999968141 27869999.952000018209 3947618.042000054847 60373.506453464 2024-03-04T12:09:17.579264+00:00 19994330.288999989629 29000000.072000030428 27870000.026000019163 3950609.947999954224 60373.506465117 2024-03-04T12:09:18.586142+00:00 19994330.289000000805 28999999.943000018597 27869999.949999991804 3950235.123000026215 60373.506476593 2024-03-04T12:09:19.577646+00:00 19994330.290000010282 29000000.016999959946 27870000.029000040144 3953887.936999917030 60373.506488252 2024-03-04T12:09:20.585024+00:00 19994330.296999990940 29000000.031000021845 27870000.031999949366 3949094.962000011932 60373.506499906 2024-03-04T12:09:21.591900+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3951903.971000074875 60373.506511376 2024-03-04T12:09:22.582907+00:00 19994330.291999999434 28999999.986000001431 27870000.016000028700 3950014.031000018120 60373.506523035 2024-03-04T12:09:23.590283+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3941943.992999910843 60373.506534506 2024-03-04T12:09:24.581290+00:00 19994330.286000009626 29000000.016999959946 27869999.967999938875 3949276.047999978065 60373.506546165 2024-03-04T12:09:25.588665+00:00 19994330.291999999434 29000000.019000049680 27870000.032000061125 3948884.908000112046 60373.506557641 2024-03-04T12:09:26.580169+00:00 19994330.292999979109 29000000.029999971390 27870000.029999971390 3942890.014999986161 60373.506569294 2024-03-04T12:09:27.587047+00:00 19994330.293000038713 28999999.975999951363 27869999.919000029564 3947612.077999948990 60373.506580770 2024-03-04T12:09:28.578551+00:00 19994330.287999991328 28999999.994000080973 27870000.082000020891 3949297.014000058174 60373.506592424 2024-03-04T12:09:29.585431+00:00 19994330.291999999434 29000000.000999931246 27869999.953999999911 3946416.903999925125 60373.506603899 2024-03-04T12:09:30.576933+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3949165.080000042915 60373.506615554 2024-03-04T12:09:31.583814+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3945175.967000008095 60373.506627213 2024-03-04T12:09:32.591188+00:00 19994330.289999961853 29000000.039000030607 27869999.968999978155 3947281.047999978065 60373.506638683 2024-03-04T12:09:33.582195+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3949719.914999961853 60373.506650342 2024-03-04T12:09:34.589570+00:00 19994330.291000008583 28999999.952000018209 27869999.956999901682 3951954.006000041962 60373.506661812 2024-03-04T12:09:35.580578+00:00 19994330.294000029564 29000000.041999939829 27870000.002000089735 3948897.973000050057 60373.506673472 2024-03-04T12:09:36.587952+00:00 19994330.288999971002 28999999.999000068754 27870000.042999979109 3948313.054999948014 60373.506684942 2024-03-04T12:09:37.578959+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3946111.021999955177 60373.506696601 2024-03-04T12:09:38.586335+00:00 19994330.286000009626 29000000.018000010401 27869999.988000001758 3947997.990000010002 60373.506708071 2024-03-04T12:09:39.577342+00:00 19994330.293999969959 28999999.977000001818 27869999.971000000834 3948873.073000072967 60373.506719725 2024-03-04T12:09:40.584224+00:00 19994330.286000009626 28999999.978999968618 27870000.040000010282 3951007.940999985207 60373.506731384 2024-03-04T12:09:41.591596+00:00 19994330.289999961853 29000000.045000001788 27870000.015999991447 3953720.957999945153 60373.506742860 2024-03-04T12:09:42.583100+00:00 19994330.293000098318 28999999.969000000507 27870000.000999998301 3947699.050999999046 60373.506754514 2024-03-04T12:09:43.589979+00:00 19994330.289999961853 29000000.032999999821 27870000.032000008970 3949173.874000072014 60373.506765990 2024-03-04T12:09:44.581482+00:00 19994330.291999939829 28999999.947000000626 27869999.926999989897 3953688.059000014793 60373.506777643 2024-03-04T12:09:45.588362+00:00 19994330.291000008583 29000000.037000019103 27870000.068000018597 3952939.068999886978 60373.506789119 2024-03-04T12:09:46.579864+00:00 19994330.290000081062 28999999.986999988556 27869999.919999990612 3947623.949000000954 60373.506800773 2024-03-04T12:09:47.586743+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3947008.038000106812 60373.506812248 2024-03-04T12:09:48.578246+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3947812.090999960899 60373.506823908 2024-03-04T12:09:49.585622+00:00 19994330.288999918848 29000000.024000018835 27870000.023999989033 3949879.972999929916 60373.506835378 2024-03-04T12:09:50.576629+00:00 19994330.293000098318 29000000.005999978632 27869999.995999988168 3949801.962000011932 60373.506847037 2024-03-04T12:09:51.584004+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3947535.953999996185 60373.506858696 2024-03-04T12:09:52.591379+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3952821.981999992859 60373.506870166 2024-03-04T12:09:53.582386+00:00 19994330.289000030607 29000000.035000029951 27870000.009999990463 3952918.069000006188 60373.506881826 2024-03-04T12:09:54.589763+00:00 19994330.288999918848 28999999.978999968618 27869999.974999960512 3945492.006000041962 60373.506893296 2024-03-04T12:09:55.580769+00:00 19994330.290000081062 28999999.981000009924 27870000.021000031382 3949451.952000021935 60373.506904955 2024-03-04T12:09:56.588144+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3948462.875999927986 60373.506916425 2024-03-04T12:09:57.579151+00:00 19994330.289000030607 29000000.056000050157 27870000.005999978632 3947600.088000059128 60373.506928085 2024-03-04T12:09:58.586528+00:00 19994330.293999910355 28999999.984999950975 27869999.978999968618 3949369.019999980927 60373.506939561 2024-03-04T12:09:59.578030+00:00 19994330.290000081062 28999999.967000011355 27870000.007000088692 3951321.029999970924 60373.506951214 2024-03-04T12:10:00.584911+00:00 19994330.288999918848 29000000.032999988645 27870000.060999989510 3949937.943000078201 60373.506962690 2024-03-04T12:10:01.576414+00:00 19994330.294000029564 28999999.986000061035 27869999.985000010580 3948122.988999962807 60373.506974344 2024-03-04T12:10:02.583291+00:00 19994330.287999991328 28999999.995999928564 27869999.942999958992 3950856.991000055801 60373.506986003 2024-03-04T12:10:03.590666+00:00 19994330.289000030607 28999999.986000061035 27870000.041000008583 3953424.003999948967 60373.506997473 2024-03-04T12:10:04.581674+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3953576.156000018120 60373.507009133 2024-03-04T12:10:05.589049+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3954393.847000002861 60373.507020609 2024-03-04T12:10:06.580552+00:00 19994330.291000008583 28999999.960000038147 27869999.955000039190 3956287.069999932777 60373.507032262 2024-03-04T12:10:07.587431+00:00 19994330.289000000805 29000000.012999888510 27869999.985999941826 3952993.022000073921 60373.507043738 2024-03-04T12:10:08.578935+00:00 19994330.291999999434 29000000.001000050455 27870000.014999989420 3947650.860000013839 60373.507055392 2024-03-04T12:10:09.585816+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3946360.039999961853 60373.507066867 2024-03-04T12:10:10.577317+00:00 19994330.289000000805 29000000.008000019938 27870000.044000029564 3952002.024000049103 60373.507078527 2024-03-04T12:10:11.584695+00:00 19994330.287999998778 29000000.003000020981 27869999.944999929518 3947650.115999937057 60373.507089997 2024-03-04T12:10:12.575701+00:00 19994330.289999991655 28999999.988000039011 27870000.029000040144 3950338.835000038147 60373.507101656 2024-03-04T12:10:13.583074+00:00 19994330.297000020742 28999999.977999929339 27869999.987999919802 3948245.074000000954 60373.507113310 2024-03-04T12:10:14.589954+00:00 19994330.285999979824 29000000.032000061125 27870000.040000081062 3950559.034999967087 60373.507124785 2024-03-04T12:10:15.581458+00:00 19994330.293000008911 28999999.993999961764 27869999.986999988556 3948827.898000001907 60373.507136439 2024-03-04T12:10:16.588337+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3951246.060999989975 60373.507147915 2024-03-04T12:10:17.579839+00:00 19994330.289000000805 29000000.013999938965 27870000.026999998838 3951414.004000068177 60373.507159574 2024-03-04T12:10:18.587215+00:00 19994330.289999991655 28999999.986000001431 27869999.978999990970 3946752.967999999877 60373.507171044 2024-03-04T12:10:19.578222+00:00 19994330.288000021130 28999999.991000000387 27869999.993999999017 3947204.073000000790 60373.507182704 2024-03-04T12:10:20.585597+00:00 19994330.294999990612 29000000.043999999762 27870000.043000001460 3950862.858999998774 60373.507194174 2024-03-04T12:10:21.576604+00:00 19994330.290000021458 28999999.996999990195 27869999.989999990910 3948424.130000000820 60373.507205833 2024-03-04T12:10:22.583980+00:00 19994330.287999991328 28999999.969999998808 27869999.901000019163 3950159.000999997836 60373.507217487 2024-03-04T12:10:23.590859+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3953895.944999999832 60373.507228963 2024-03-04T12:10:24.582363+00:00 19994330.292999979109 29000000.012000020593 27870000.039999991655 3951536.028000000864 60373.507240616 2024-03-04T12:10:25.589241+00:00 19994330.286000009626 28999999.963999990374 27869999.989999979734 3947945.960999999195 60373.507252092 2024-03-04T12:10:26.580744+00:00 19994330.293999969959 29000000.037000000477 27870000.046000000089 3948889.997000000905 60373.507263751 2024-03-04T12:10:27.588119+00:00 19994330.290000021458 29000000.034000009298 27869999.965000029653 3948606.994999996852 60373.507275221 2024-03-04T12:10:28.579126+00:00 19994330.290000021458 28999999.914999961853 27869999.996999979019 3948454.021999999881 60373.507286881 2024-03-04T12:10:29.586502+00:00 19994330.288999971002 29000000.029000040144 27870000.023999989033 3955370.944999999832 60373.507298351 2024-03-04T12:10:30.577509+00:00 19994330.291999999434 29000000.039999961853 27869999.995999988168 3952460.024000003934 60373.507310010 2024-03-04T12:10:31.584885+00:00 19994330.289000030607 28999999.987000048161 27869999.978000041097 3950417.031999997795 60373.507321480 2024-03-04T12:10:32.575891+00:00 19994330.290999948978 28999999.983999971300 27869999.997999969870 3950828.023999996018 60373.507333140 2024-03-04T12:10:33.583266+00:00 19994330.288000050932 28999999.994000021368 27869999.979000028223 3946642.947000003885 60373.507344799 2024-03-04T12:10:34.590642+00:00 19994330.289999961853 29000000.005999978632 27870000.015999969095 3950059.113999993075 60373.507356269 2024-03-04T12:10:35.581649+00:00 19994330.292000059038 28999999.980000019073 27869999.982000049204 3953966.905000001192 60373.507367929 2024-03-04T12:10:36.589024+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3949500.952000007033 60373.507379404 2024-03-04T12:10:37.580527+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3945292.106999992859 60373.507391063 2024-03-04T12:10:38.587902+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3951988.912000000011 60373.507402534 2024-03-04T12:10:39.578910+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3953323.118000001181 60373.507414193 2024-03-04T12:10:40.586285+00:00 19994330.289000030607 28999999.957000020891 27869999.942999958992 3948666.913000002969 60373.507425663 2024-03-04T12:10:41.577292+00:00 19994330.291000008583 29000000.025999899954 27870000.029999971390 3955859.960999995004 60373.507437322 2024-03-04T12:10:42.584667+00:00 19994330.287999991328 28999999.961000081152 27869999.973999980837 3950371.072000011802 60373.507448792 2024-03-04T12:10:43.575676+00:00 19994330.294000029564 29000000.038999918848 27870000.029000040144 3953762.070999994874 60373.507460452 2024-03-04T12:10:44.583051+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3950756.903999999166 60373.507472106 2024-03-04T12:10:45.589929+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3950513.076000005007 60373.507483582 2024-03-04T12:10:46.581432+00:00 19994330.290000081062 29000000.021000031382 27869999.939000010490 3949961.013999999035 60373.507495235 2024-03-04T12:10:47.588311+00:00 19994330.291999939829 28999999.998999949545 27870000.004000071436 3952762.937999994028 60373.507506711 2024-03-04T12:10:48.579815+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3954131.015000001062 60373.507518370 2024-03-04T12:10:49.587190+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3952041.034000008833 60373.507529840 2024-03-04T12:10:50.578196+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3948560.924999997020 60373.507541500 2024-03-04T12:10:51.585573+00:00 19994330.292000059038 28999999.952999949455 27869999.969999909401 3955588.973999992013 60373.507552970 2024-03-04T12:10:52.576579+00:00 19994330.291000008583 29000000.070000048727 27870000.046000000089 3950952.008000016212 60373.507564629 2024-03-04T12:10:53.583956+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3955570.042999982834 60373.507576099 2024-03-04T12:10:54.574961+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3950973.018999993801 60373.507587758 2024-03-04T12:10:55.582337+00:00 19994330.292000059038 29000000.021000031382 27870000.060999989510 3950964.995000004768 60373.507599412 2024-03-04T12:10:56.589216+00:00 19994330.286999940872 28999999.964000001550 27869999.936999998987 3952905.941000015009 60373.507610888 2024-03-04T12:10:57.580720+00:00 19994330.292999979109 29000000.003000009805 27870000.030999999493 3950495.026999980211 60373.507622542 2024-03-04T12:10:58.587600+00:00 19994330.289000030607 29000000.019999999553 27869999.995000001043 3949716.948000013828 60373.507634018 2024-03-04T12:10:59.579101+00:00 19994330.289000030607 28999999.960000008345 27869999.942999999970 3948857.020999997854 60373.507645671 2024-03-04T12:11:00.585981+00:00 19994330.294999960810 29000000.052999999374 27870000.067000001669 3950031.074999988079 60373.507657147 2024-03-04T12:11:01.577484+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3949131.020000011194 60373.507668806 2024-03-04T12:11:02.584859+00:00 19994330.293000001460 28999999.986000001431 27870000.007999990135 3949968.953000009060 60373.507680276 2024-03-04T12:11:03.575866+00:00 19994330.290999989957 29000000.004999998957 27869999.988000009209 3947108.917999982834 60373.507691936 2024-03-04T12:11:04.583241+00:00 19994330.287000000477 29000000.010999981314 27869999.976999968290 3952049.048000007868 60373.507703589 2024-03-04T12:11:05.590120+00:00 19994330.290000010282 28999999.983000040054 27870000.062000039965 3948304.997999995947 60373.507715065 2024-03-04T12:11:06.581624+00:00 19994330.289000000805 29000000.013999998569 27869999.967999991030 3951922.000000000000 60373.507726719 2024-03-04T12:11:07.588503+00:00 19994330.292999979109 28999999.987999979407 27869999.989000018686 3949643.009000002872 60373.507738194 2024-03-04T12:11:08.580006+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3949073.041000009049 60373.507749848 2024-03-04T12:11:09.586886+00:00 19994330.289999991655 28999999.981000009924 27870000.006999969482 3949941.044000000227 60373.507761324 2024-03-04T12:11:10.578389+00:00 19994330.289000000805 29000000.022000011057 27870000.035000029951 3953973.806999980938 60373.507772977 2024-03-04T12:11:11.585268+00:00 19994330.290000021458 28999999.997999969870 27869999.981999989599 3954133.148000001907 60373.507784453 2024-03-04T12:11:12.576771+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3951508.003000020981 60373.507796107 2024-03-04T12:11:13.583650+00:00 19994330.286999970675 28999999.983999971300 27869999.992999970913 3946062.887999982107 60373.507807583 2024-03-04T12:11:14.575154+00:00 19994330.293000038713 29000000.004999998957 27870000.010999981314 3947233.148000001907 60373.507819236 2024-03-04T12:11:15.582033+00:00 19994330.290999948978 28999999.985000010580 27870000.009999990463 3948314.922000021208 60373.507830896 2024-03-04T12:11:16.589408+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3950947.930999993812 60373.507842366 2024-03-04T12:11:17.580415+00:00 19994330.288000050932 29000000.006999969482 27869999.952999949455 3951096.157000004780 60373.507854025 2024-03-04T12:11:18.587790+00:00 19994330.292999979109 28999999.996000051498 27870000.034999970347 3950258.899999976158 60373.507865501 2024-03-04T12:11:19.579294+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3945386.985000013839 60373.507877155 2024-03-04T12:11:20.586173+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3950663.042999982834 60373.507888630 2024-03-04T12:11:21.577676+00:00 19994330.294000029564 28999999.996000051498 27869999.977000001818 3947859.972000002861 60373.507900284 2024-03-04T12:11:22.584556+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3949348.087000011932 60373.507911754 2024-03-04T12:11:23.575563+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3949177.923000007868 60373.507923414 2024-03-04T12:11:24.582937+00:00 19994330.291000008583 29000000.031999949366 27870000.024999979883 3945638.087999999989 60373.507935073 2024-03-04T12:11:25.590313+00:00 19994330.287999991328 28999999.957000020891 27869999.912000060081 3953961.951999992132 60373.507946543 2024-03-04T12:11:26.581320+00:00 19994330.293000038713 29000000.039000030607 27870000.088999990374 3948081.986999989022 60373.507958203 2024-03-04T12:11:27.588695+00:00 19994330.285999950022 28999999.983999971300 27869999.952999949455 3950265.049000024796 60373.507969672 2024-03-04T12:11:28.579702+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3946006.916000009049 60373.507981332 2024-03-04T12:11:29.587078+00:00 19994330.291999939829 29000000.041000008583 27870000.035000089556 3946435.144999980927 60373.507992802 2024-03-04T12:11:30.578085+00:00 19994330.287999991328 28999999.950999978930 27869999.974999900907 3949534.939999998081 60373.508004461 2024-03-04T12:11:31.585460+00:00 19994330.295000080019 29000000.017000079155 27870000.003000020981 3947878.966000020970 60373.508015932 2024-03-04T12:11:32.576467+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3951618.926999986172 60373.508027591 2024-03-04T12:11:33.583842+00:00 19994330.292999979109 28999999.962999999523 27869999.925999999046 3952895.022000014782 60373.508039061 2024-03-04T12:11:34.574849+00:00 19994330.289999961853 28999999.995000001043 27870000.011999998242 3950154.032999991905 60373.508050720 2024-03-04T12:11:35.582226+00:00 19994330.288000110537 29000000.025999989361 27870000.048000000417 3953290.990999997128 60373.508062379 2024-03-04T12:11:36.589601+00:00 19994330.290999889374 28999999.988000020385 27869999.930000010878 3947304.015999972820 60373.508073850 2024-03-04T12:11:37.580607+00:00 19994330.289000030607 29000000.003999978304 27870000.030000001192 3951608.007000029087 60373.508085509 2024-03-04T12:11:38.587982+00:00 19994330.292000059038 28999999.994000021368 27870000.047999989241 3952739.992999970913 60373.508096979 2024-03-04T12:11:39.578989+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3951506.947000027169 60373.508108638 2024-03-04T12:11:40.586365+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3953935.124000012875 60373.508120108 2024-03-04T12:11:41.577373+00:00 19994330.288999918848 28999999.964999970049 27869999.966000020504 3945620.923999965191 60373.508131768 2024-03-04T12:11:42.584749+00:00 19994330.287000060081 28999999.995000001043 27869999.984999980778 3948679.028999983799 60373.508143238 2024-03-04T12:11:43.575754+00:00 19994330.291999939829 29000000.008999999613 27870000.014999989420 3949307.978000044823 60373.508154897 2024-03-04T12:11:44.583130+00:00 19994330.290000081062 28999999.989000018686 27869999.932000041008 3952357.974999963772 60373.508166367 2024-03-04T12:11:45.574137+00:00 19994330.296000000089 29000000.010999981314 27870000.088999990374 3951927.947000027169 60373.508178027 2024-03-04T12:11:46.581512+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3952596.023000001907 60373.508189686 2024-03-04T12:11:47.588888+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3952855.121999979019 60373.508201156 2024-03-04T12:11:48.579894+00:00 19994330.292000059038 28999999.976000010967 27869999.944000009447 3950419.822000027169 60373.508212810 2024-03-04T12:11:49.586773+00:00 19994330.289000030607 28999999.996999979019 27870000.015999969095 3950323.152999997139 60373.508224286 2024-03-04T12:11:50.578277+00:00 19994330.286999940872 29000000.003999948502 27870000.004000011832 3956426.935999989975 60373.508235945 2024-03-04T12:11:51.585652+00:00 19994330.290000081062 29000000.008000019938 27869999.997000038624 3946417.005999981891 60373.508247415 2024-03-04T12:11:52.576660+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3950405.045000017155 60373.508259075 2024-03-04T12:11:53.584035+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3950222.953000009060 60373.508270544 2024-03-04T12:11:54.575041+00:00 19994330.292000059038 29000000.021999958903 27870000.019000049680 3950181.990000010002 60373.508282204 2024-03-04T12:11:55.582416+00:00 19994330.289000000805 28999999.968000050634 27869999.992999911308 3952279.016999959946 60373.508293858 2024-03-04T12:11:56.589296+00:00 19994330.293000001460 29000000.001999970526 27870000.019000049680 3947638.918000041973 60373.508305334 2024-03-04T12:11:57.580799+00:00 19994330.290000010282 29000000.016999959946 27869999.977000001818 3951836.111000000965 60373.508316987 2024-03-04T12:11:58.587679+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3953589.995999991894 60373.508328463 2024-03-04T12:11:59.579182+00:00 19994330.289999991655 28999999.988000039011 27869999.995000001043 3950886.928999959957 60373.508340122 2024-03-04T12:12:00.586558+00:00 19994330.290000010282 29000000.019999980927 27869999.979000091553 3950276.071000040043 60373.508351592 2024-03-04T12:12:01.577564+00:00 19994330.289999991655 28999999.991999980062 27870000.013999938965 3948609.050999999046 60373.508363252 2024-03-04T12:12:02.584942+00:00 19994330.295000020415 28999999.970000028610 27869999.955000039190 3954836.912000000011 60373.508374722 2024-03-04T12:12:03.575947+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3953326.958999990951 60373.508386381 2024-03-04T12:12:04.583321+00:00 19994330.291000008583 29000000.016999959946 27869999.957999940962 3949627.116999983788 60373.508397857 2024-03-04T12:12:05.574826+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3955386.894999980927 60373.508409510 2024-03-04T12:12:06.581704+00:00 19994330.291999999434 28999999.996999979019 27869999.958000060171 3954331.031000018120 60373.508421170 2024-03-04T12:12:07.589079+00:00 19994330.285999979824 28999999.980000019073 27870000.026000019163 3950628.966000020970 60373.508432640 2024-03-04T12:12:08.580086+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3950915.083000003826 60373.508444299 2024-03-04T12:12:09.587461+00:00 19994330.293999969959 29000000.013999938965 27870000.025999899954 3956269.873999952804 60373.508455769 2024-03-04T12:12:10.578470+00:00 19994330.289000030607 29000000.010999999940 27869999.977000001818 3948987.015000044834 60373.508467429 2024-03-04T12:12:11.585845+00:00 19994330.291999999434 28999999.989000000060 27870000.030000090599 3950469.108999968041 60373.508478899 2024-03-04T12:12:12.576851+00:00 19994330.290000021458 29000000.025000009686 27869999.981999989599 3950362.941000043880 60373.508490558 2024-03-04T12:12:13.584226+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3949884.052999972831 60373.508502028 2024-03-04T12:12:14.575234+00:00 19994330.289999961853 29000000.011999990791 27870000.032999999821 3950105.939000010025 60373.508513688 2024-03-04T12:12:15.582609+00:00 19994330.289000030607 28999999.934000018984 27869999.938000008464 3952875.987999976147 60373.508525157 2024-03-04T12:12:16.573616+00:00 19994330.292999979109 29000000.023999989033 27870000.028999980539 3952406.034000039101 60373.508536817 2024-03-04T12:12:17.580991+00:00 19994330.291999999434 29000000.032000008970 27870000.015000019222 3950235.058999956120 60373.508548477 2024-03-04T12:12:18.588366+00:00 19994330.289000030607 28999999.974999990314 27869999.964999999851 3950872.016000031959 60373.508559952 2024-03-04T12:12:19.579870+00:00 19994330.294999960810 29000000.021000031382 27870000.070999979973 3949546.888999999035 60373.508571606 2024-03-04T12:12:20.586748+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3949023.056999980938 60373.508583082 2024-03-04T12:12:21.578251+00:00 19994330.288000050932 28999999.975000020117 27869999.945000018924 3955071.982999979984 60373.508594736 2024-03-04T12:12:22.585133+00:00 19994330.288999918848 28999999.992999970913 27870000.011999960989 3949138.171000003815 60373.508606211 2024-03-04T12:12:23.576635+00:00 19994330.294000029564 29000000.026000019163 27870000.035000029951 3946841.810000001919 60373.508617871 2024-03-04T12:12:24.584012+00:00 19994330.289999961853 29000000.002999961376 27869999.991000000387 3954468.050999999046 60373.508629341 2024-03-04T12:12:25.575018+00:00 19994330.290000081062 28999999.981000009924 27869999.963999990374 3953842.882000029087 60373.508640994 2024-03-04T12:12:26.581895+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3955768.140999972820 60373.508652470 2024-03-04T12:12:27.573399+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3951468.989000021946 60373.508664129 2024-03-04T12:12:28.580774+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3951489.972999989986 60373.508675789 2024-03-04T12:12:29.588152+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3947215.943000019062 60373.508687259 2024-03-04T12:12:30.579157+00:00 19994330.292000059038 29000000.006999969482 27869999.976000010967 3949552.974999963772 60373.508698912 2024-03-04T12:12:31.586036+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3945620.050999999046 60373.508710388 2024-03-04T12:12:32.577539+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3950303.994000018109 60373.508722048 2024-03-04T12:12:33.584914+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3949757.007999957073 60373.508733517 2024-03-04T12:12:34.575922+00:00 19994330.292999979109 29000000.025999899954 27870000.006999969482 3949804.967000008095 60373.508745177 2024-03-04T12:12:35.583296+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3951450.032999991905 60373.508756647 2024-03-04T12:12:36.574304+00:00 19994330.290000081062 28999999.969000101089 27869999.935999989510 3951087.055000067223 60373.508768307 2024-03-04T12:12:37.581679+00:00 19994330.288999918848 29000000.029999971390 27870000.090000029653 3954941.013999938965 60373.508779960 2024-03-04T12:12:38.588558+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3947266.886000037193 60373.508791436 2024-03-04T12:12:39.580062+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3955012.128000020981 60373.508803090 2024-03-04T12:12:40.586941+00:00 19994330.292000059038 28999999.980000019073 27869999.973000049591 3947981.886999965180 60373.508814565 2024-03-04T12:12:41.578443+00:00 19994330.291999939829 29000000.034000039101 27869999.952000018209 3945878.021000028122 60373.508826219 2024-03-04T12:12:42.585323+00:00 19994330.287999991328 28999999.967999938875 27870000.021999958903 3949681.036000012886 60373.508837695 2024-03-04T12:12:43.576826+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3949539.008000016212 60373.508849354 2024-03-04T12:12:44.584201+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3952258.122999907006 60373.508860824 2024-03-04T12:12:45.575208+00:00 19994330.290000081062 29000000.035000089556 27870000.027000069618 3949446.823000072967 60373.508872484 2024-03-04T12:12:46.582584+00:00 19994330.289999961853 28999999.980999950320 27869999.998999949545 3945358.031999946106 60373.508883954 2024-03-04T12:12:47.573592+00:00 19994330.294999960810 29000000.026999998838 27870000.001999970526 3957787.076000093948 60373.508895613 2024-03-04T12:12:48.580967+00:00 19994330.289000000805 28999999.981000009924 27869999.986000061035 3950348.909999967087 60373.508907267 2024-03-04T12:12:49.587845+00:00 19994330.289999999106 29000000.019999999553 27869999.977000001818 3947040.044999957085 60373.508918743 2024-03-04T12:12:50.579348+00:00 19994330.293999999762 29000000.006999999285 27870000.062999960035 3946245.976000071038 60373.508930402 2024-03-04T12:12:51.586723+00:00 19994330.287000000477 28999999.984999980778 27869999.936000000685 3952252.949999928009 60373.508941872 2024-03-04T12:12:52.577731+00:00 19994330.287999998778 29000000.002000000328 27870000.010000001639 3954684.980000019073 60373.508953531 2024-03-04T12:12:53.585106+00:00 19994330.288999989629 28999999.993000000715 27870000.021999999881 3947790.126999973785 60373.508965001 2024-03-04T12:12:54.576113+00:00 19994330.293000008911 28999999.996000021696 27869999.966000009328 3951940.875000000000 60373.508976661 2024-03-04T12:12:55.583488+00:00 19994330.289999991655 28999999.983999971300 27869999.996999990195 3949869.029000043869 60373.508988131 2024-03-04T12:12:56.574496+00:00 19994330.287999991328 29000000.039000030607 27870000.004000011832 3950597.011000037193 60373.508999790 2024-03-04T12:12:57.581870+00:00 19994330.295000020415 28999999.944999989122 27869999.991000000387 3950610.041999936104 60373.509011266 2024-03-04T12:12:58.573374+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3951394.957000017166 60373.509022919 2024-03-04T12:12:59.580253+00:00 19994330.291000008583 29000000.028999980539 27870000.038000021130 3950470.064999938011 60373.509034579 2024-03-04T12:13:00.587628+00:00 19994330.287999991328 28999999.999000009149 27870000.032999958843 3949863.888000010978 60373.509046055 2024-03-04T12:13:01.579133+00:00 19994330.290999978781 28999999.977000001818 27869999.943000018597 3956170.096000074875 60373.509057709 2024-03-04T12:13:02.586011+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3953025.990999937057 60373.509069184 2024-03-04T12:13:03.577515+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3953628.013000010978 60373.509080844 2024-03-04T12:13:04.584890+00:00 19994330.289000030607 28999999.981000069529 27869999.949000000954 3950531.004000068177 60373.509092314 2024-03-04T12:13:05.575897+00:00 19994330.292999979109 29000000.076999899000 27870000.111999988556 3949517.977999926079 60373.509103973 2024-03-04T12:13:06.583271+00:00 19994330.291000008583 28999999.958999991417 27869999.944999989122 3948678.989000082016 60373.509115443 2024-03-04T12:13:07.574278+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3947629.046999930870 60373.509127102 2024-03-04T12:13:08.581655+00:00 19994330.287000000477 29000000.040000081062 27870000.036000009626 3949924.970999956131 60373.509138572 2024-03-04T12:13:09.572661+00:00 19994330.292999979109 28999999.945999979973 27869999.972000058740 3952587.972000002861 60373.509150232 2024-03-04T12:13:10.580036+00:00 19994330.289000030607 28999999.995999928564 27870000.016999959946 3945473.978000044823 60373.509161886 2024-03-04T12:13:11.586915+00:00 19994330.293999969959 28999999.999000068754 27869999.991999980062 3950833.016000031959 60373.509173362 2024-03-04T12:13:12.578419+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3949545.032999991905 60373.509185021 2024-03-04T12:13:13.585794+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3952406.947999954224 60373.509196491 2024-03-04T12:13:14.576801+00:00 19994330.288999971002 29000000.032999988645 27869999.987000111490 3950645.041000009049 60373.509208150 2024-03-04T12:13:15.584177+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3948509.981999992859 60373.509219620 2024-03-04T12:13:16.575183+00:00 19994330.291999939829 29000000.018999930471 27870000.012999888510 3952808.950000048149 60373.509231280 2024-03-04T12:13:17.582559+00:00 19994330.289000030607 28999999.984000090510 27870000.012000080198 3952356.055999993812 60373.509242750 2024-03-04T12:13:18.573566+00:00 19994330.289999961853 28999999.977999929339 27869999.945999979973 3949178.970999956131 60373.509254409 2024-03-04T12:13:19.580941+00:00 19994330.292000059038 29000000.027000069618 27870000.008999940008 3950765.031000018120 60373.509266063 2024-03-04T12:13:20.587820+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3953714.985000013839 60373.509277538 2024-03-04T12:13:21.579323+00:00 19994330.289000030607 29000000.014999989420 27870000.043000098318 3950110.952999948990 60373.509289192 2024-03-04T12:13:22.586203+00:00 19994330.291000008583 29000000.013999938965 27869999.992999911308 3955096.115000010002 60373.509300668 2024-03-04T12:13:23.577706+00:00 19994330.289000030607 28999999.997000098228 27870000.001000050455 3951263.979000092018 60373.509312327 2024-03-04T12:13:24.585082+00:00 19994330.289999961853 28999999.967000000179 27870000.008000019938 3948380.978999971878 60373.509323797 2024-03-04T12:13:25.576088+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3952409.929000020027 60373.509335457 2024-03-04T12:13:26.583463+00:00 19994330.292999979109 29000000.015000000596 27869999.983000040054 3950757.049999951851 60373.509346927 2024-03-04T12:13:27.574471+00:00 19994330.287999991328 29000000.021999981254 27869999.981999989599 3949340.967000008095 60373.509358586 2024-03-04T12:13:28.581847+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3952258.065999985207 60373.509370056 2024-03-04T12:13:29.572854+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3950560.064000010025 60373.509381716 2024-03-04T12:13:30.580228+00:00 19994330.290000081062 28999999.978000018746 27870000.030000001192 3950677.927000045776 60373.509393375 2024-03-04T12:13:31.587604+00:00 19994330.288999918848 28999999.999000009149 27869999.920000001788 3948210.021999955177 60373.509404845 2024-03-04T12:13:32.578611+00:00 19994330.292000059038 28999999.994999971241 27870000.065000001341 3948593.914999961853 60373.509416504 2024-03-04T12:13:33.585986+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3946302.993000030983 60373.509427974 2024-03-04T12:13:34.576993+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3952804.103000044823 60373.509439634 2024-03-04T12:13:35.584369+00:00 19994330.292999979109 29000000.035000029951 27870000.033000018448 3944529.975999950897 60373.509451104 2024-03-04T12:13:36.575375+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3948937.945999979973 60373.509462764 2024-03-04T12:13:37.582751+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3951959.058000088204 60373.509474233 2024-03-04T12:13:38.573758+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3946658.926999927033 60373.509485893 2024-03-04T12:13:39.581133+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3945199.108000040054 60373.509497369 2024-03-04T12:13:40.572637+00:00 19994330.292000059038 29000000.018999990076 27870000.062999960035 3949213.967999935150 60373.509509022 2024-03-04T12:13:41.579515+00:00 19994330.289999961853 28999999.983999971300 27869999.969000041485 3948270.993000030983 60373.509520682 2024-03-04T12:13:42.586891+00:00 19994330.293000001460 29000000.017000079155 27870000.028000000864 3949065.988000034820 60373.509532152 2024-03-04T12:13:43.577899+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3946414.973999977112 60373.509543811 2024-03-04T12:13:44.585273+00:00 19994330.289999991655 28999999.959999918938 27869999.962999999523 3950859.115000010002 60373.509555281 2024-03-04T12:13:45.576280+00:00 19994330.290000010282 29000000.040000081062 27870000.029000040144 3949782.921999930870 60373.509566940 2024-03-04T12:13:46.583658+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3951628.961000084877 60373.509578411 2024-03-04T12:13:47.574662+00:00 19994330.288999989629 29000000.013999938965 27869999.962000008672 3950192.939000010025 60373.509590070 2024-03-04T12:13:48.582038+00:00 19994330.288000021130 28999999.991000059992 27870000.016999959946 3947687.062999964226 60373.509601540 2024-03-04T12:13:49.573045+00:00 19994330.292999979109 29000000.009999990463 27869999.942000031471 3945829.034000039101 60373.509613199 2024-03-04T12:13:50.580420+00:00 19994330.291999999434 28999999.955999970436 27870000.021999958903 3947882.967000008095 60373.509624853 2024-03-04T12:13:51.587299+00:00 19994330.291000008583 29000000.034000039101 27870000.078000068665 3952532.026999949943 60373.509636329 2024-03-04T12:13:52.578803+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3952742.927000045776 60373.509647988 2024-03-04T12:13:53.586178+00:00 19994330.288000021130 28999999.975999951363 27869999.962000008672 3948508.059999942780 60373.509659458 2024-03-04T12:13:54.577185+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3950457.004999995232 60373.509671118 2024-03-04T12:13:55.584561+00:00 19994330.290999978781 28999999.978000041097 27870000.011999960989 3945610.022000073921 60373.509682587 2024-03-04T12:13:56.575567+00:00 19994330.291999999434 29000000.046999931335 27870000.057999968529 3947557.962999939919 60373.509694247 2024-03-04T12:13:57.582942+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3950957.049999951851 60373.509705717 2024-03-04T12:13:58.573950+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3951650.856999992859 60373.509717376 2024-03-04T12:13:59.581324+00:00 19994330.293999969959 28999999.995000001043 27869999.980000019073 3950518.099000095855 60373.509728847 2024-03-04T12:14:00.572332+00:00 19994330.285000029951 29000000.007000088692 27869999.965999960899 3948703.939999938011 60373.509740506 2024-03-04T12:14:01.579708+00:00 19994330.293999969959 29000000.000000000000 27870000.027000069618 3953933.128000020981 60373.509752166 2024-03-04T12:14:02.587082+00:00 19994330.286000009626 28999999.977000009269 27870000.023999929428 3949063.995000004768 60373.509763635 2024-03-04T12:14:03.578089+00:00 19994330.292999979109 29000000.017999991775 27869999.953999999911 3948908.921000003815 60373.509775295 2024-03-04T12:14:04.585466+00:00 19994330.285000029951 29000000.006000008434 27870000.026000019163 3950937.057999968994 60373.509786765 2024-03-04T12:14:05.576473+00:00 19994330.293999969959 28999999.981999989599 27870000.028000000864 3948172.972000002861 60373.509798424 2024-03-04T12:14:06.583849+00:00 19994330.295000020415 29000000.011000011116 27870000.003000020981 3950392.973000050057 60373.509809894 2024-03-04T12:14:07.574855+00:00 19994330.287999991328 29000000.007999990135 27870000.005999919027 3949705.975999950897 60373.509821554 2024-03-04T12:14:08.582230+00:00 19994330.289999961853 28999999.962999999523 27869999.973999999464 3949926.049000024796 60373.509833023 2024-03-04T12:14:09.573237+00:00 19994330.287000060081 29000000.025000009686 27870000.002000000328 3950751.029999970924 60373.509844683 2024-03-04T12:14:10.580612+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3948473.971000074875 60373.509856153 2024-03-04T12:14:11.571619+00:00 19994330.291000008583 28999999.984000030905 27870000.000999998301 3947932.949000000954 60373.509867813 2024-03-04T12:14:12.578995+00:00 19994330.289000030607 29000000.019999980927 27869999.998000010848 3948865.001999973785 60373.509879466 2024-03-04T12:14:13.585873+00:00 19994330.291999939829 28999999.957000020891 27870000.010999981314 3948032.070999979973 60373.509890942 2024-03-04T12:14:14.577376+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3947804.009999989998 60373.509902601 2024-03-04T12:14:15.584753+00:00 19994330.288999918848 29000000.013000011444 27869999.961999978870 3942012.986999989022 60373.509914071 2024-03-04T12:14:16.575759+00:00 19994330.289000030607 29000000.046999990940 27870000.009999990463 3947695.950000048149 60373.509925731 2024-03-04T12:14:17.583134+00:00 19994330.292000059038 28999999.972999989986 27870000.016000028700 3947418.078999996185 60373.509937201 2024-03-04T12:14:18.574141+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3946771.005999923218 60373.509948860 2024-03-04T12:14:19.581517+00:00 19994330.292999979109 28999999.995999928564 27869999.993000030518 3947741.905000091065 60373.509960330 2024-03-04T12:14:20.572524+00:00 19994330.287999991328 28999999.994000080973 27870000.039999961853 3948610.968999981880 60373.509971989 2024-03-04T12:14:21.579899+00:00 19994330.292999979109 28999999.965000029653 27869999.918000038713 3945299.100000023842 60373.509983649 2024-03-04T12:14:22.587275+00:00 19994330.289000030607 29000000.044999960810 27870000.008999999613 3948524.986999989022 60373.509995119 2024-03-04T12:14:23.578282+00:00 19994330.292999979109 29000000.013999938965 27870000.067999958992 3950215.929000020027 60373.510006778 2024-03-04T12:14:24.585657+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3948789.080999969970 60373.510018249 2024-03-04T12:14:25.576664+00:00 19994330.288000110537 28999999.996999979019 27870000.003000020981 3947790.998000026215 60373.510029908 2024-03-04T12:14:26.584041+00:00 19994330.289999961853 28999999.989000078291 27869999.981000009924 3948710.986999989022 60373.510041378 2024-03-04T12:14:27.575047+00:00 19994330.292999979109 29000000.010999921709 27869999.939000010490 3953046.034999967087 60373.510053037 2024-03-04T12:14:28.582422+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3947561.024999976158 60373.510064507 2024-03-04T12:14:29.573429+00:00 19994330.289000030607 29000000.017000079155 27869999.955999970436 3946726.960999966133 60373.510076167 2024-03-04T12:14:30.580804+00:00 19994330.291000008583 29000000.010999921709 27870000.070999979973 3944223.976000071038 60373.510087642 2024-03-04T12:14:31.572308+00:00 19994330.291999939829 28999999.991999980062 27869999.973000049591 3942659.013999938965 60373.510099296 2024-03-04T12:14:32.579186+00:00 19994330.287999991328 28999999.964000109583 27869999.970999959856 3949306.988000034820 60373.510110956 2024-03-04T12:14:33.586561+00:00 19994330.289000030607 29000000.050999999046 27870000.075000051409 3943768.988000034820 60373.510122426 2024-03-04T12:14:34.577569+00:00 19994330.294999960810 28999999.991999980062 27869999.963999990374 3947132.128999948967 60373.510134085 2024-03-04T12:14:35.584947+00:00 19994330.285000089556 28999999.946999911219 27869999.973999980837 3952090.777000070084 60373.510145561 2024-03-04T12:14:36.576449+00:00 19994330.291999999434 29000000.029000040144 27870000.022999998182 3943172.085999966133 60373.510157214 2024-03-04T12:14:37.583326+00:00 19994330.291999999434 28999999.991000059992 27870000.011000040919 3947587.942999958992 60373.510168690 2024-03-04T12:14:38.574829+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3950286.077000021935 60373.510180344 2024-03-04T12:14:39.581709+00:00 19994330.291000008583 29000000.008999999613 27869999.962999939919 3946481.996000051033 60373.510191820 2024-03-04T12:14:40.573212+00:00 19994330.287000000477 28999999.991999998689 27870000.011000040919 3946637.909999967087 60373.510203473 2024-03-04T12:14:41.580091+00:00 19994330.290999989957 29000000.017000000924 27870000.011000040919 3945760.037999988068 60373.510214949 2024-03-04T12:14:42.571594+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3949432.957999945153 60373.510226603 2024-03-04T12:14:43.578474+00:00 19994330.285999979824 29000000.000000000000 27870000.026999950409 3949999.131000041962 60373.510238262 2024-03-04T12:14:44.585849+00:00 19994330.293000008911 29000000.018999990076 27869999.978000041097 3948559.889999986161 60373.510249738 2024-03-04T12:14:45.577352+00:00 19994330.291000008583 28999999.988999988884 27870000.033999919891 3950788.986999989022 60373.510261391 2024-03-04T12:14:46.584231+00:00 19994330.287999991328 29000000.014000028372 27869999.990000009537 3949859.064000010025 60373.510272867 2024-03-04T12:14:47.575734+00:00 19994330.293000008911 29000000.012999951839 27869999.997000001371 3949080.060999989975 60373.510284527 2024-03-04T12:14:48.583110+00:00 19994330.289000000805 28999999.942000031471 27869999.964999999851 3949662.881000041962 60373.510295997 2024-03-04T12:14:49.574118+00:00 19994330.288999971002 29000000.047999981791 27870000.038999989629 3946880.929000020027 60373.510307656 2024-03-04T12:14:50.581493+00:00 19994330.287999991328 28999999.976000010967 27870000.033000010997 3946914.097000000067 60373.510319126 2024-03-04T12:14:51.572499+00:00 19994330.296000000089 29000000.045000020415 27869999.978999990970 3949266.996000001207 60373.510330786 2024-03-04T12:14:52.579874+00:00 19994330.290000021458 28999999.969999969006 27869999.936000019312 3949247.016999999061 60373.510342256 2024-03-04T12:14:53.570881+00:00 19994330.287000000477 29000000.003000020981 27870000.048000011593 3949134.028999999166 60373.510353915 2024-03-04T12:14:54.578257+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3950229.012999999803 60373.510365575 2024-03-04T12:14:55.585632+00:00 19994330.287000000477 29000000.017999950796 27869999.982000019401 3951722.069000001997 60373.510377044 2024-03-04T12:14:56.576639+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3946978.924999997020 60373.510388704 2024-03-04T12:14:57.584014+00:00 19994330.287999991328 28999999.979000091553 27869999.971000019461 3946602.042000003159 60373.510400174 2024-03-04T12:14:58.575021+00:00 19994330.294000029564 28999999.998999949545 27870000.028000000864 3951961.960000000894 60373.510411833 2024-03-04T12:14:59.582397+00:00 19994330.291999999434 29000000.001999970526 27869999.984000030905 3945526.945999994874 60373.510423309 2024-03-04T12:15:00.573901+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3946219.084000005852 60373.510434963 2024-03-04T12:15:01.580779+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3952950.013999999035 60373.510446439 2024-03-04T12:15:02.572284+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3943821.987999998033 60373.510458092 2024-03-04T12:15:03.579162+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3946656.995999998879 60373.510469751 2024-03-04T12:15:04.586537+00:00 19994330.287000060081 28999999.975000020117 27869999.964000049978 3949017.057999997865 60373.510481222 2024-03-04T12:15:05.577544+00:00 19994330.293999910355 29000000.019999980927 27870000.072000030428 3946877.851000003982 60373.510492881 2024-03-04T12:15:06.584919+00:00 19994330.287000060081 29000000.013000011444 27869999.969999909401 3951168.995000004768 60373.510504351 2024-03-04T12:15:07.575926+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3953425.044999986887 60373.510516005 2024-03-04T12:15:08.582805+00:00 19994330.296000000089 28999999.980000019073 27869999.973999980837 3951869.150000005960 60373.510527480 2024-03-04T12:15:09.574309+00:00 19994330.289000030607 29000000.015999909490 27869999.993000030518 3949069.898000001907 60373.510539140 2024-03-04T12:15:10.581684+00:00 19994330.289000030607 28999999.988000039011 27870000.032000061125 3945495.959999992978 60373.510550610 2024-03-04T12:15:11.572691+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3951785.965000004042 60373.510562269 2024-03-04T12:15:12.580066+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3954707.064999998081 60373.510573745 2024-03-04T12:15:13.571569+00:00 19994330.289999961853 29000000.002000089735 27869999.977000001818 3948077.969999998808 60373.510585398 2024-03-04T12:15:14.578448+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3948058.990000010002 60373.510597058 2024-03-04T12:15:15.585824+00:00 19994330.296000000089 28999999.993999999017 27869999.998999949545 3952102.033999993932 60373.510608528 2024-03-04T12:15:16.576831+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3951762.994000003207 60373.510620188 2024-03-04T12:15:17.584207+00:00 19994330.292999979109 28999999.986999999732 27870000.007000088692 3951059.973000004888 60373.510631663 2024-03-04T12:15:18.575709+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3950908.905000001192 60373.510643317 2024-03-04T12:15:19.582589+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3946557.135999992024 60373.510654793 2024-03-04T12:15:20.574092+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3949987.012999997009 60373.510666446 2024-03-04T12:15:21.580971+00:00 19994330.291999939829 28999999.995999988168 27869999.998999949545 3948243.013999999035 60373.510677922 2024-03-04T12:15:22.572475+00:00 19994330.292999979109 28999999.996000021696 27870000.027000069618 3950763.906000003219 60373.510689582 2024-03-04T12:15:23.579849+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3949420.044000015128 60373.510701051 2024-03-04T12:15:24.570856+00:00 19994330.291000008583 29000000.030000030994 27870000.005999919027 3949199.008999974001 60373.510712711 2024-03-04T12:15:25.578231+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3950230.996000022162 60373.510724365 2024-03-04T12:15:26.585112+00:00 19994330.291000008583 28999999.972999989986 27870000.024000000209 3950027.016999990214 60373.510735841 2024-03-04T12:15:27.576614+00:00 19994330.291000008583 29000000.030999958515 27870000.026999998838 3949826.939999998081 60373.510747500 2024-03-04T12:15:28.583992+00:00 19994330.289000030607 28999999.971000019461 27870000.002000000328 3949892.025999993086 60373.510758970 2024-03-04T12:15:29.574996+00:00 19994330.289999961853 29000000.007000029087 27869999.999000001699 3953401.041000009049 60373.510770629 2024-03-04T12:15:30.582373+00:00 19994330.293000001460 28999999.988999959081 27869999.925000008196 3949853.884000002872 60373.510782099 2024-03-04T12:15:31.573379+00:00 19994330.289000000805 29000000.020000040531 27870000.040999978781 3953803.043000013102 60373.510793759 2024-03-04T12:15:32.580755+00:00 19994330.289999999106 28999999.969999969006 27869999.969000011683 3948498.045999974012 60373.510805229 2024-03-04T12:15:33.571761+00:00 19994330.290999989957 29000000.003000020981 27870000.035999979824 3945737.962999999989 60373.510816888 2024-03-04T12:15:34.579136+00:00 19994330.287999998778 29000000.046999931335 27870000.021999981254 3951256.092000008095 60373.510828364 2024-03-04T12:15:35.570640+00:00 19994330.288999989629 28999999.968000050634 27869999.959000051022 3950661.971000016201 60373.510840017 2024-03-04T12:15:36.577519+00:00 19994330.292000029236 29000000.021999958903 27870000.056999981403 3950684.991999983788 60373.510851677 2024-03-04T12:15:37.584894+00:00 19994330.292999979109 28999999.986000061035 27869999.953999999911 3946470.923999994993 60373.510863147 2024-03-04T12:15:38.575901+00:00 19994330.289000000805 28999999.983999971300 27870000.045000020415 3951549.002000004053 60373.510874806 2024-03-04T12:15:39.583276+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3947206.064000010025 60373.510886277 2024-03-04T12:15:40.574284+00:00 19994330.291999999434 29000000.008999940008 27870000.000999990851 3948974.955999999773 60373.510897936 2024-03-04T12:15:41.581659+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3949927.115999997128 60373.510909406 2024-03-04T12:15:42.572666+00:00 19994330.289000000805 29000000.019000049680 27869999.986000001431 3949026.909000008833 60373.510921065 2024-03-04T12:15:43.580041+00:00 19994330.289999961853 28999999.965999960899 27869999.944999929518 3945066.975999981165 60373.510932541 2024-03-04T12:15:44.571544+00:00 19994330.289000030607 28999999.981999989599 27869999.982000108808 3950190.137000023853 60373.510944195 2024-03-04T12:15:45.578424+00:00 19994330.288999971002 29000000.028000000864 27870000.033999919891 3947667.886999994982 60373.510955854 2024-03-04T12:15:46.585799+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3949058.093999981880 60373.510967330 2024-03-04T12:15:47.577302+00:00 19994330.294000029564 29000000.017999891192 27870000.029999971390 3947970.902999997139 60373.510978984 2024-03-04T12:15:48.584183+00:00 19994330.289999961853 29000000.012000080198 27869999.991000059992 3945142.023000001907 60373.510990459 2024-03-04T12:15:49.575684+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3948537.943000019062 60373.511002113 2024-03-04T12:15:50.582563+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3946444.996999979019 60373.511013589 2024-03-04T12:15:51.574067+00:00 19994330.288999971002 29000000.014999989420 27870000.060999989510 3951426.144000024069 60373.511025243 2024-03-04T12:15:52.580946+00:00 19994330.288999971002 28999999.973999999464 27869999.963000059128 3945670.907999991905 60373.511036718 2024-03-04T12:15:53.572449+00:00 19994330.290000021458 29000000.002000000328 27869999.981999989599 3947353.979999988806 60373.511048377 2024-03-04T12:15:54.579825+00:00 19994330.291999999434 29000000.022999998182 27870000.064999941736 3944003.054000020027 60373.511059848 2024-03-04T12:15:55.570831+00:00 19994330.289000030607 28999999.994999989867 27870000.004000071436 3947751.975999981165 60373.511071507 2024-03-04T12:15:56.578206+00:00 19994330.292999979109 29000000.006999999285 27869999.964999910444 3949027.935000001919 60373.511083161 2024-03-04T12:15:57.585089+00:00 19994330.287999991328 29000000.006999999285 27869999.992000099272 3946273.055999993812 60373.511094636 2024-03-04T12:15:58.576590+00:00 19994330.289999961853 28999999.976000010967 27869999.963999990374 3950173.045000017155 60373.511106290 2024-03-04T12:15:59.583469+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3944831.944000006188 60373.511117766 2024-03-04T12:16:00.574972+00:00 19994330.289999961853 29000000.016999959946 27870000.054999951273 3952432.011999965180 60373.511129425 2024-03-04T12:16:01.582348+00:00 19994330.292999979109 29000000.001000050455 27869999.989000078291 3950527.994000018109 60373.511140895 2024-03-04T12:16:02.573354+00:00 19994330.289000030607 28999999.969999969006 27869999.953999999911 3952741.042999982834 60373.511152555 2024-03-04T12:16:03.580729+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3951674.956000030041 60373.511164024 2024-03-04T12:16:04.571736+00:00 19994330.289999961853 29000000.001000050455 27870000.085999999195 3947304.003000020981 60373.511175684 2024-03-04T12:16:05.579111+00:00 19994330.292000059038 29000000.008999940008 27869999.933999989182 3946722.929999948014 60373.511187154 2024-03-04T12:16:06.570119+00:00 19994330.285999890417 28999999.990000009537 27870000.036000009626 3952496.043000041973 60373.511198814 2024-03-04T12:16:07.577495+00:00 19994330.291000008583 28999999.958999991417 27869999.954999998212 3948409.944000006188 60373.511210473 2024-03-04T12:16:08.584869+00:00 19994330.290000081062 29000000.025000039488 27869999.996000010520 3949961.081999958027 60373.511221943 2024-03-04T12:16:09.575876+00:00 19994330.289999961853 29000000.025999959558 27869999.967999991030 3949556.974000037182 60373.511233603 2024-03-04T12:16:10.583252+00:00 19994330.292999979109 29000000.019999980927 27870000.052999999374 3950921.016999959946 60373.511245072 2024-03-04T12:16:11.574259+00:00 19994330.290000081062 28999999.994000080973 27869999.981999989599 3951364.050000011921 60373.511256732 2024-03-04T12:16:12.581634+00:00 19994330.288999918848 28999999.985999941826 27869999.999999970198 3946716.916999996174 60373.511268202 2024-03-04T12:16:13.572641+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3954722.048000038136 60373.511279861 2024-03-04T12:16:14.580016+00:00 19994330.294000029564 28999999.970999959856 27870000.000999990851 3948663.978999971878 60373.511291331 2024-03-04T12:16:15.571024+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3949837.979000031948 60373.511302991 2024-03-04T12:16:16.578399+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3949228.029999970924 60373.511314461 2024-03-04T12:16:17.569406+00:00 19994330.292999979109 28999999.966000080109 27870000.049000021070 3950504.990000010002 60373.511326120 2024-03-04T12:16:18.576781+00:00 19994330.289999961853 28999999.990999940783 27869999.949999991804 3950110.036000012886 60373.511337774 2024-03-04T12:16:19.583661+00:00 19994330.292000059038 29000000.035000089556 27870000.016000028700 3946938.041999996174 60373.511349250 2024-03-04T12:16:20.575163+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3949048.933999956120 60373.511360909 2024-03-04T12:16:21.582540+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3953286.010000050068 60373.511372379 2024-03-04T12:16:22.573546+00:00 19994330.292999979109 29000000.038000110537 27870000.048000041395 3952576.006999969017 60373.511384038 2024-03-04T12:16:23.580921+00:00 19994330.287999998778 28999999.937999960035 27870000.009999990463 3951333.903999983799 60373.511395508 2024-03-04T12:16:24.571928+00:00 19994330.289999999106 28999999.991999980062 27869999.927999969572 3949050.123000026215 60373.511407168 2024-03-04T12:16:25.579303+00:00 19994330.293000001460 29000000.022999998182 27870000.032000061125 3954984.018999993801 60373.511418638 2024-03-04T12:16:26.570310+00:00 19994330.290000010282 29000000.001000050455 27870000.015999909490 3952128.958000003826 60373.511430297 2024-03-04T12:16:27.577686+00:00 19994330.290999989957 28999999.990999940783 27869999.960000038147 3949305.992999970913 60373.511441957 2024-03-04T12:16:28.585061+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3955176.971000016201 60373.511453426 2024-03-04T12:16:29.576068+00:00 19994330.290999989957 29000000.017000000924 27870000.077000018209 3947344.957000017166 60373.511465086 2024-03-04T12:16:30.583443+00:00 19994330.288000021130 28999999.955000009388 27869999.935000058264 3955450.079999982845 60373.511476556 2024-03-04T12:16:31.574451+00:00 19994330.290999978781 29000000.028000000864 27870000.033999919891 3950091.912000000011 60373.511488216 2024-03-04T12:16:32.581826+00:00 19994330.293000008911 29000000.008000001311 27870000.050000071526 3947714.179000020027 60373.511499691 2024-03-04T12:16:33.573331+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3940815.954999982845 60373.511511345 2024-03-04T12:16:34.580208+00:00 19994330.293000008911 29000000.034000009298 27870000.003000020981 3946100.933000028133 60373.511522821 2024-03-04T12:16:35.571711+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3948997.039999961853 60373.511534474 2024-03-04T12:16:36.578591+00:00 19994330.288999971002 29000000.035000000149 27870000.001000050455 3947474.995000004768 60373.511545950 2024-03-04T12:16:37.570094+00:00 19994330.288000050932 28999999.923999991268 27869999.967000011355 3947959.930000007153 60373.511557604 2024-03-04T12:16:38.576973+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3949898.088999987114 60373.511569263 2024-03-04T12:16:39.584352+00:00 19994330.290999948978 29000000.005999978632 27869999.981999989599 3950299.923000038136 60373.511580739 2024-03-04T12:16:40.575853+00:00 19994330.290000021458 29000000.008000019938 27870000.044999960810 3951188.041000009049 60373.511592393 2024-03-04T12:16:41.582730+00:00 19994330.292999979109 29000000.000000000000 27869999.952000018209 3956348.937999964226 60373.511603869 2024-03-04T12:16:42.574234+00:00 19994330.290000021458 29000000.045999940485 27870000.021999999881 3945736.004999995232 60373.511615522 2024-03-04T12:16:43.581113+00:00 19994330.291999999434 28999999.938000019640 27869999.973000001162 3951105.049000024796 60373.511626998 2024-03-04T12:16:44.572616+00:00 19994330.285000029951 29000000.012000020593 27870000.050000000745 3949170.982999979984 60373.511638652 2024-03-04T12:16:45.579495+00:00 19994330.291000008583 29000000.019999980927 27869999.962999999523 3947742.957000017166 60373.511650127 2024-03-04T12:16:46.570999+00:00 19994330.290999948978 28999999.963000059128 27869999.977999988943 3948891.098999977112 60373.511661781 2024-03-04T12:16:47.577878+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3951029.063000022899 60373.511673257 2024-03-04T12:16:48.569382+00:00 19994330.293999969959 29000000.032999988645 27870000.015999998897 3949913.809000014793 60373.511684916 2024-03-04T12:16:49.576757+00:00 19994330.291000068188 28999999.970999959856 27870000.000000000000 3950444.101999998093 60373.511696570 2024-03-04T12:16:50.583635+00:00 19994330.291000008583 29000000.034000039101 27870000.021000001580 3945540.024999976158 60373.511708040 2024-03-04T12:16:51.574643+00:00 19994330.286999940872 28999999.953999999911 27869999.930000010878 3944259.968999981880 60373.511719699 2024-03-04T12:16:52.582018+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3944999.001000047196 60373.511731175 2024-03-04T12:16:53.573522+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3947405.996999979019 60373.511742828 2024-03-04T12:16:54.580400+00:00 19994330.292000059038 29000000.015000101179 27869999.987000048161 3953517.972000002861 60373.511754304 2024-03-04T12:16:55.571903+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3947728.129999995232 60373.511765964 2024-03-04T12:16:56.579279+00:00 19994330.291999939829 29000000.025999899954 27870000.050999999046 3946414.869000018109 60373.511777434 2024-03-04T12:16:57.570286+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3949236.035999954212 60373.511789093 2024-03-04T12:16:58.577662+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3946909.979000031948 60373.511800563 2024-03-04T12:16:59.568668+00:00 19994330.288999918848 28999999.993000030518 27869999.999000009149 3947294.944999992847 60373.511812223 2024-03-04T12:17:00.576044+00:00 19994330.287000060081 29000000.004999998957 27870000.002999961376 3948150.014999986161 60373.511823882 2024-03-04T12:17:01.583418+00:00 19994330.292999979109 28999999.998000029474 27870000.049000080675 3948057.008000016212 60373.511835352 2024-03-04T12:17:02.574426+00:00 19994330.289000030607 28999999.990000009537 27869999.943999890238 3946601.055000007153 60373.511847012 2024-03-04T12:17:03.581801+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3952589.928999959957 60373.511858488 2024-03-04T12:17:04.573304+00:00 19994330.294000029564 29000000.028000000864 27870000.032000061125 3952264.097000002861 60373.511870141 2024-03-04T12:17:05.580183+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3949164.984000027180 60373.511881617 2024-03-04T12:17:06.571686+00:00 19994330.289999961853 29000000.021000001580 27870000.050999999046 3953516.060999989975 60373.511893271 2024-03-04T12:17:07.578566+00:00 19994330.289999961853 28999999.988000009209 27869999.927000049502 3953753.950000048149 60373.511904746 2024-03-04T12:17:08.570069+00:00 19994330.287999991328 29000000.017999991775 27870000.051999930292 3947564.925999999046 60373.511916400 2024-03-04T12:17:09.576948+00:00 19994330.291000008583 28999999.973999988288 27869999.960000038147 3949488.038999915123 60373.511928059 2024-03-04T12:17:10.584326+00:00 19994330.289000030607 28999999.999000009149 27870000.023999929428 3950902.017000079155 60373.511939535 2024-03-04T12:17:11.575826+00:00 19994330.289999961853 29000000.011999990791 27869999.992000099272 3953456.036000012886 60373.511951189 2024-03-04T12:17:12.582706+00:00 19994330.292999979109 29000000.001000020653 27870000.031999949366 3955376.013999938965 60373.511962664 2024-03-04T12:17:13.574209+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3956130.861999989022 60373.511974318 2024-03-04T12:17:14.581088+00:00 19994330.290000081062 28999999.988999988884 27869999.981000069529 3955993.134999989998 60373.511985794 2024-03-04T12:17:15.572591+00:00 19994330.288999918848 28999999.993000030518 27870000.003000020981 3953715.970000029076 60373.511997447 2024-03-04T12:17:16.579470+00:00 19994330.290000081062 29000000.002999961376 27870000.042999979109 3949771.955000042915 60373.512008923 2024-03-04T12:17:17.570974+00:00 19994330.291000001132 29000000.001000050455 27870000.039999961853 3947946.107999920845 60373.512020577 2024-03-04T12:17:18.577853+00:00 19994330.289000000805 29000000.002999961376 27869999.944000009447 3950670.858000040054 60373.512032053 2024-03-04T12:17:19.569357+00:00 19994330.294999990612 28999999.967000011355 27869999.981999989599 3948579.074000000954 60373.512043712 2024-03-04T12:17:20.576731+00:00 19994330.287999998778 29000000.039000030607 27870000.054000020027 3952468.881999969017 60373.512055366 2024-03-04T12:17:21.583611+00:00 19994330.289000000805 28999999.981000009924 27869999.991000000387 3953303.091000080109 60373.512066836 2024-03-04T12:17:22.574618+00:00 19994330.295000001788 29000000.000999990851 27869999.938999999315 3946103.950999975204 60373.512078495 2024-03-04T12:17:23.581993+00:00 19994330.283999990672 29000000.017000019550 27870000.026999998838 3948652.981999992859 60373.512089971 2024-03-04T12:17:24.573496+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3949178.105000019073 60373.512101625 2024-03-04T12:17:25.580375+00:00 19994330.287000000477 28999999.953999999911 27870000.022999990731 3948406.924000024796 60373.512113100 2024-03-04T12:17:26.571878+00:00 19994330.293999999762 29000000.028000000864 27870000.024000018835 3951883.041999936104 60373.512124754 2024-03-04T12:17:27.578758+00:00 19994330.293999999762 28999999.992999911308 27869999.997999999672 3945103.000000000000 60373.512136230 2024-03-04T12:17:28.570261+00:00 19994330.287999991328 29000000.000000000000 27869999.970999989659 3950645.052000045776 60373.512147883 2024-03-04T12:17:29.577140+00:00 19994330.292999979109 29000000.026000019163 27870000.021000031382 3946505.936999917030 60373.512159359 2024-03-04T12:17:30.568643+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3945803.984000086784 60373.512171013 2024-03-04T12:17:31.575523+00:00 19994330.288999971002 28999999.987999919802 27869999.991000000387 3945734.023000001907 60373.512182673 2024-03-04T12:17:32.582898+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3949077.026999949943 60373.512194148 2024-03-04T12:17:33.574402+00:00 19994330.291000008583 28999999.980000019073 27869999.976000010967 3946421.947999954224 60373.512205802 2024-03-04T12:17:34.581280+00:00 19994330.288999971002 29000000.031000021845 27870000.004000011832 3944266.922000051010 60373.512217272 2024-03-04T12:17:35.572287+00:00 19994330.292999979109 28999999.977000001818 27869999.997999969870 3950455.039000033867 60373.512228931 2024-03-04T12:17:36.579662+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3949001.003000020981 60373.512240407 2024-03-04T12:17:37.571165+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3943705.991999983788 60373.512252061 2024-03-04T12:17:38.578045+00:00 19994330.288000050932 28999999.973999980837 27869999.999000009149 3950581.024999976158 60373.512263536 2024-03-04T12:17:39.569548+00:00 19994330.289999961853 29000000.014999989420 27870000.043000038713 3942069.108000040054 60373.512275190 2024-03-04T12:17:40.576427+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3945669.892999887001 60373.512286849 2024-03-04T12:17:41.583803+00:00 19994330.291999999434 28999999.993999961764 27869999.993999961764 3953849.041000009049 60373.512298325 2024-03-04T12:17:42.575305+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3944798.994000076782 60373.512309979 2024-03-04T12:17:43.582185+00:00 19994330.294000029564 29000000.017999999225 27870000.003999948502 3949213.990000010002 60373.512321454 2024-03-04T12:17:44.573688+00:00 19994330.292000059038 29000000.004000000656 27869999.971999999136 3941920.026999949943 60373.512333114 2024-03-04T12:17:45.581063+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3949206.922999978065 60373.512344584 2024-03-04T12:17:46.572072+00:00 19994330.287999991328 29000000.017000000924 27870000.045000080019 3947641.984000086784 60373.512356244 2024-03-04T12:17:47.579446+00:00 19994330.291000008583 29000000.017999980599 27869999.977000001818 3948316.101999998093 60373.512367714 2024-03-04T12:17:48.570453+00:00 19994330.289999961853 28999999.989000018686 27870000.041999939829 3946033.989999889862 60373.512379373 2024-03-04T12:17:49.577829+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3948904.966000080109 60373.512390843 2024-03-04T12:17:50.568836+00:00 19994330.292999979109 28999999.969000011683 27869999.969000101089 3948735.031999946106 60373.512402502 2024-03-04T12:17:51.576210+00:00 19994330.289000030607 29000000.020999971777 27870000.049999948591 3949495.887000083923 60373.512414162 2024-03-04T12:17:52.583586+00:00 19994330.288999918848 29000000.007000029087 27869999.919000029564 3947594.083999990951 60373.512425632 2024-03-04T12:17:53.574592+00:00 19994330.290000081062 28999999.980000019073 27870000.054000020027 3950775.010999917984 60373.512437291 2024-03-04T12:17:54.581968+00:00 19994330.289999961853 29000000.012999951839 27870000.011999960989 3950488.937000035774 60373.512448761 2024-03-04T12:17:55.572975+00:00 19994330.287999991328 29000000.041999999434 27869999.983000040054 3951305.195999979973 60373.512460421 2024-03-04T12:17:56.580350+00:00 19994330.292999979109 28999999.928000029176 27870000.000000000000 3947065.881999969017 60373.512471891 2024-03-04T12:17:57.571357+00:00 19994330.290000081062 29000000.023999989033 27869999.997999910265 3953401.940000057220 60373.512483550 2024-03-04T12:17:58.578734+00:00 19994330.291999939829 28999999.975000020117 27870000.018000010401 3947452.078999996185 60373.512495020 2024-03-04T12:17:59.569740+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3952844.978000044823 60373.512506680 2024-03-04T12:18:00.577115+00:00 19994330.289999961853 29000000.071000039577 27870000.037999998778 3951161.088999987114 60373.512518155 2024-03-04T12:18:01.568618+00:00 19994330.287000060081 28999999.953999999911 27869999.938000001013 3953708.896999955177 60373.512529809 2024-03-04T12:18:02.575498+00:00 19994330.289999961853 29000000.015999909490 27870000.025999989361 3951593.019000052940 60373.512541468 2024-03-04T12:18:03.582873+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3950956.903999925125 60373.512552938 2024-03-04T12:18:04.573880+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949630.981000065804 60373.512564598 2024-03-04T12:18:05.581255+00:00 19994330.293999910355 29000000.006999969482 27869999.970999989659 3949665.026000022888 60373.512576068 2024-03-04T12:18:06.572262+00:00 19994330.293000098318 29000000.024000048637 27870000.022000011057 3952980.107999920845 60373.512587727 2024-03-04T12:18:07.579638+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3952698.957000017166 60373.512599203 2024-03-04T12:18:08.571141+00:00 19994330.290000081062 29000000.001000050455 27869999.970999989659 3952650.077999948990 60373.512610856 2024-03-04T12:18:09.578020+00:00 19994330.287999991328 28999999.982999920845 27870000.017000019550 3946980.995000004768 60373.512622332 2024-03-04T12:18:10.569524+00:00 19994330.288999918848 29000000.014000058174 27869999.941999968141 3946097.875000000000 60373.512633986 2024-03-04T12:18:11.576402+00:00 19994330.293000001460 28999999.995000001043 27870000.025000039488 3952248.010000110138 60373.512645462 2024-03-04T12:18:12.567907+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3947518.040999888908 60373.512657116 2024-03-04T12:18:13.574785+00:00 19994330.289999999106 28999999.978999968618 27870000.022999998182 3946927.037000060081 60373.512668775 2024-03-04T12:18:14.582160+00:00 19994330.293000001460 28999999.991999980062 27869999.976000010967 3949099.907999991905 60373.512680251 2024-03-04T12:18:15.573663+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3946577.128000020981 60373.512691904 2024-03-04T12:18:16.580544+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3946225.039000033867 60373.512703380 2024-03-04T12:18:17.572045+00:00 19994330.290000021458 28999999.993000030518 27870000.024000048637 3951099.876999973785 60373.512715034 2024-03-04T12:18:18.578925+00:00 19994330.290999978781 28999999.982999920845 27869999.965999960899 3949357.036000012886 60373.512726509 2024-03-04T12:18:19.570428+00:00 19994330.288000021130 29000000.017000079155 27870000.014999989420 3950184.957000017166 60373.512738163 2024-03-04T12:18:20.577307+00:00 19994330.290999978781 28999999.988000001758 27870000.019999980927 3947018.075999975204 60373.512749639 2024-03-04T12:18:21.568811+00:00 19994330.295000020415 29000000.004999998957 27869999.992000099272 3947511.907999991905 60373.512761293 2024-03-04T12:18:22.575689+00:00 19994330.289000000805 29000000.005000010133 27870000.008999940008 3948802.064000010025 60373.512772952 2024-03-04T12:18:23.583064+00:00 19994330.291999969631 28999999.991999998689 27869999.973000049591 3948296.993999958038 60373.512784422 2024-03-04T12:18:24.574072+00:00 19994330.287000000477 28999999.998999979347 27869999.981999989599 3948796.983999968041 60373.512796082 2024-03-04T12:18:25.581447+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3951149.904000043869 60373.512807557 2024-03-04T12:18:26.572950+00:00 19994330.288999971002 28999999.982999980450 27870000.026000019163 3951144.049999951851 60373.512819211 2024-03-04T12:18:27.579829+00:00 19994330.290000021458 29000000.036000009626 27869999.977999929339 3953820.958999990951 60373.512830687 2024-03-04T12:18:28.571333+00:00 19994330.293999969959 28999999.955000009388 27869999.981999989599 3950095.013000010978 60373.512842340 2024-03-04T12:18:29.578211+00:00 19994330.291000008583 29000000.024999979883 27870000.048000101000 3955311.956000090111 60373.512853816 2024-03-04T12:18:30.569715+00:00 19994330.290000021458 29000000.016000028700 27869999.968999978155 3948564.061999917030 60373.512865470 2024-03-04T12:18:31.576594+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3951743.029000043869 60373.512876946 2024-03-04T12:18:32.568098+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3948490.072000027169 60373.512888599 2024-03-04T12:18:33.574977+00:00 19994330.287999991328 28999999.971999999136 27870000.054000020027 3950227.008999944199 60373.512900258 2024-03-04T12:18:34.582352+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3945772.893000007141 60373.512911729 2024-03-04T12:18:35.573359+00:00 19994330.295000020415 29000000.008999999613 27870000.011000040919 3949596.052000045776 60373.512923388 2024-03-04T12:18:36.580734+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3951544.976999998093 60373.512934858 2024-03-04T12:18:37.571741+00:00 19994330.289999961853 29000000.018000010401 27870000.046999931335 3951594.047999978065 60373.512946518 2024-03-04T12:18:38.579116+00:00 19994330.292000059038 28999999.968999978155 27869999.940999999642 3949199.988999962807 60373.512957993 2024-03-04T12:18:39.570620+00:00 19994330.289999961853 29000000.001999970526 27870000.085999999195 3949004.098999977112 60373.512969647 2024-03-04T12:18:40.577499+00:00 19994330.289999961853 29000000.026000019163 27870000.000999998301 3942750.860000013839 60373.512981123 2024-03-04T12:18:41.569003+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3948410.035000085831 60373.512992782 2024-03-04T12:18:42.576378+00:00 19994330.294000029564 28999999.973999980837 27869999.953999999911 3948178.030999898911 60373.513004252 2024-03-04T12:18:43.567387+00:00 19994330.289999961853 29000000.029999971390 27870000.015999998897 3948055.967000008095 60373.513015911 2024-03-04T12:18:44.574760+00:00 19994330.291000008583 28999999.989000078291 27869999.996000021696 3947007.990000010002 60373.513027566 2024-03-04T12:18:45.581639+00:00 19994330.292000059038 28999999.978999968618 27870000.024999979883 3950526.052000045776 60373.513039041 2024-03-04T12:18:46.573142+00:00 19994330.288999918848 29000000.034999970347 27869999.993000000715 3951536.911999940872 60373.513050695 2024-03-04T12:18:47.580021+00:00 19994330.290000081062 28999999.981000069529 27870000.018999990076 3953173.074000000954 60373.513062171 2024-03-04T12:18:48.571525+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3947654.042000054847 60373.513073830 2024-03-04T12:18:49.578899+00:00 19994330.290999889374 28999999.997999910265 27869999.976000010967 3947970.804999948014 60373.513085300 2024-03-04T12:18:50.569907+00:00 19994330.289000030607 29000000.041000008583 27869999.991000000387 3954581.185999989975 60373.513096959 2024-03-04T12:18:51.577282+00:00 19994330.292000059038 28999999.996000051498 27870000.013000011444 3948294.932000041008 60373.513108429 2024-03-04T12:18:52.568291+00:00 19994330.291999939829 28999999.970000028610 27869999.958000000566 3944293.044999957085 60373.513120089 2024-03-04T12:18:53.575664+00:00 19994330.289000030607 29000000.026999950409 27870000.061999980360 3948792.953000069130 60373.513131559 2024-03-04T12:18:54.566673+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3946391.110999941826 60373.513143218 2024-03-04T12:18:55.574047+00:00 19994330.289999961853 28999999.970000028610 27869999.949999991804 3949454.961000084877 60373.513154877 2024-03-04T12:18:56.581422+00:00 19994330.287000060081 29000000.011999960989 27870000.057999968529 3947691.976999998093 60373.513166348 2024-03-04T12:18:57.572429+00:00 19994330.293999910355 28999999.984999999404 27869999.964000109583 3950622.965999960899 60373.513178007 2024-03-04T12:18:58.579805+00:00 19994330.288000110537 29000000.015999998897 27870000.035999890417 3950175.947999954224 60373.513189477 2024-03-04T12:18:59.570812+00:00 19994330.289999961853 29000000.011999990791 27869999.949000000954 3944158.122000098228 60373.513201136 2024-03-04T12:19:00.578187+00:00 19994330.294000029564 28999999.991000011563 27870000.034000039101 3948657.949999928009 60373.513212606 2024-03-04T12:19:01.569194+00:00 19994330.286999940872 29000000.025999989361 27870000.034000039101 3948377.953000069130 60373.513224266 2024-03-04T12:19:02.576571+00:00 19994330.292999979109 29000000.011000011116 27869999.996999979019 3947965.053999900818 60373.513235736 2024-03-04T12:19:03.567577+00:00 19994330.290000081062 28999999.942999988794 27869999.965000029653 3952785.034000039101 60373.513247395 2024-03-04T12:19:04.574952+00:00 19994330.289000000805 29000000.020000010729 27870000.005999919027 3943391.875000000000 60373.513259055 2024-03-04T12:19:05.582327+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3946823.116000055801 60373.513270525 2024-03-04T12:19:06.573334+00:00 19994330.293999999762 28999999.998000029474 27869999.976000070572 3948964.873999952804 60373.513282184 2024-03-04T12:19:07.580709+00:00 19994330.289000000805 29000000.039999961853 27870000.047999981791 3950712.986999989022 60373.513293654 2024-03-04T12:19:08.571716+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3947701.050000071991 60373.513305313 2024-03-04T12:19:09.579092+00:00 19994330.293999999762 28999999.952000018209 27869999.938000079244 3951305.979999899864 60373.513316784 2024-03-04T12:19:10.570099+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3947190.912000060081 60373.513328443 2024-03-04T12:19:11.577474+00:00 19994330.289999991655 29000000.022999998182 27870000.031999949366 3951937.082999945153 60373.513339919 2024-03-04T12:19:12.568980+00:00 19994330.289000000805 28999999.981000009924 27869999.998000029474 3950663.078999996185 60373.513351573 2024-03-04T12:19:13.575856+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3947711.016000031959 60373.513363042 2024-03-04T12:19:14.566863+00:00 19994330.291999999434 29000000.025000039488 27869999.996000051498 3952193.026000022888 60373.513374702 2024-03-04T12:19:15.574239+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3951412.873000026215 60373.513386361 2024-03-04T12:19:16.581615+00:00 19994330.295000020415 28999999.986999988556 27869999.975999999791 3948793.042999982834 60373.513397831 2024-03-04T12:19:17.572621+00:00 19994330.287000000477 29000000.026000019163 27870000.019999999553 3950459.051999927033 60373.513409485 2024-03-04T12:19:18.579500+00:00 19994330.289999961853 28999999.950999978930 27869999.975000001490 3945034.999000072014 60373.513420961 2024-03-04T12:19:19.571003+00:00 19994330.290000021458 29000000.026999950409 27870000.054000008851 3947054.968999981880 60373.513432620 2024-03-04T12:19:20.578379+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3947440.080999969970 60373.513444090 2024-03-04T12:19:21.569386+00:00 19994330.288999971002 29000000.011000040919 27869999.964999999851 3948691.967000008095 60373.513455749 2024-03-04T12:19:22.576761+00:00 19994330.292999979109 28999999.955999970436 27869999.936000019312 3950239.006000000052 60373.513467220 2024-03-04T12:19:23.567774+00:00 19994330.291999999434 29000000.012000080198 27870000.103999968618 3950158.932000000030 60373.513478879 2024-03-04T12:19:24.575144+00:00 19994330.290000021458 29000000.016999959946 27869999.975000020117 3945402.064999999013 60373.513490533 2024-03-04T12:19:25.582023+00:00 19994330.290000021458 29000000.001999970526 27870000.031000021845 3949898.927999998908 60373.513502008 2024-03-04T12:19:26.573527+00:00 19994330.287999991328 28999999.968000050634 27869999.906999949366 3946930.953000002075 60373.513513662 2024-03-04T12:19:27.580405+00:00 19994330.288999971002 29000000.026999950409 27870000.066000040621 3946264.019000000786 60373.513525138 2024-03-04T12:19:28.571908+00:00 19994330.290000021458 28999999.968999978155 27869999.983999971300 3948979.090999998152 60373.513536797 2024-03-04T12:19:29.579284+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3951784.972999996971 60373.513548267 2024-03-04T12:19:30.570291+00:00 19994330.294999960810 28999999.991000059992 27869999.977000001818 3949016.035000003874 60373.513559927 2024-03-04T12:19:31.577666+00:00 19994330.292000059038 29000000.003999948502 27869999.984000030905 3947425.891999997199 60373.513571396 2024-03-04T12:19:32.568674+00:00 19994330.291000008583 29000000.039000030607 27870000.046999990940 3949009.072999998927 60373.513583056 2024-03-04T12:19:33.576048+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3950341.903000005055 60373.513594526 2024-03-04T12:19:34.567056+00:00 19994330.288999918848 29000000.015000000596 27869999.993999961764 3947869.137000001967 60373.513606186 2024-03-04T12:19:35.574431+00:00 19994330.289000030607 29000000.010999999940 27870000.005000051111 3952737.963999994099 60373.513617845 2024-03-04T12:19:36.581807+00:00 19994330.287000060081 28999999.986000001431 27870000.026999950409 3946792.989000000060 60373.513629315 2024-03-04T12:19:37.572813+00:00 19994330.293999910355 28999999.980000000447 27869999.990000009537 3949152.920000001788 60373.513640975 2024-03-04T12:19:38.580188+00:00 19994330.292999979109 29000000.025000009686 27869999.971999999136 3946763.029000007082 60373.513652444 2024-03-04T12:19:39.571196+00:00 19994330.288000110537 28999999.988999988884 27870000.022999998182 3950166.087999999989 60373.513664104 2024-03-04T12:19:40.578570+00:00 19994330.288999918848 29000000.005999978632 27869999.968999978155 3946128.974999994040 60373.513675574 2024-03-04T12:19:41.569578+00:00 19994330.292999979109 28999999.988000009209 27870000.021000031382 3949644.894999995828 60373.513687233 2024-03-04T12:19:42.576953+00:00 19994330.288000110537 29000000.033999979496 27870000.039999961853 3945803.031000003219 60373.513698709 2024-03-04T12:19:43.568457+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3950091.082000001799 60373.513710363 2024-03-04T12:19:44.575335+00:00 19994330.292999979109 28999999.981000009924 27869999.985000010580 3945620.002000004053 60373.513721839 2024-03-04T12:19:45.566839+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3947961.997999995947 60373.513733498 2024-03-04T12:19:46.574214+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3948434.923999994993 60373.513745151 2024-03-04T12:19:47.581093+00:00 19994330.291000008583 29000000.002000030130 27869999.994000080973 3948944.070000008214 60373.513756627 2024-03-04T12:19:48.572596+00:00 19994330.290000081062 29000000.018000010401 27870000.005999919027 3948778.952999994159 60373.513768281 2024-03-04T12:19:49.579475+00:00 19994330.289999961853 28999999.989999949932 27870000.000000000000 3947864.010000004899 60373.513779757 2024-03-04T12:19:50.570979+00:00 19994330.289999961853 28999999.979000028223 27869999.983000040054 3953168.013999999035 60373.513791416 2024-03-04T12:19:51.578354+00:00 19994330.290000081062 29000000.012000020593 27870000.018000010401 3947743.984999998938 60373.513802886 2024-03-04T12:19:52.569361+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3946698.024000003934 60373.513814546 2024-03-04T12:19:53.576736+00:00 19994330.287999991328 29000000.023999929428 27869999.947999950498 3953418.989999995101 60373.513826015 2024-03-04T12:19:54.567744+00:00 19994330.296000000089 29000000.004999998957 27870000.070000048727 3948468.053000003099 60373.513837675 2024-03-04T12:19:55.575118+00:00 19994330.292999979109 29000000.024000048637 27869999.980999998748 3951193.891999990214 60373.513849145 2024-03-04T12:19:56.566126+00:00 19994330.287000060081 28999999.975000020117 27869999.958999998868 3951853.048999994993 60373.513860804 2024-03-04T12:19:57.573501+00:00 19994330.289999961853 29000000.007999900728 27870000.116000000387 3951045.979000002146 60373.513872464 2024-03-04T12:19:58.580876+00:00 19994330.287999998778 28999999.990000009537 27869999.934000000358 3950738.108000009786 60373.513883934 2024-03-04T12:19:59.571883+00:00 19994330.293000001460 29000000.011000040919 27869999.956000018865 3952618.933999984991 60373.513895593 2024-03-04T12:20:00.579259+00:00 19994330.285999998450 28999999.978000041097 27870000.013999998569 3948160.924000024796 60373.513907063 2024-03-04T12:20:01.570266+00:00 19994330.293000001460 28999999.981999989599 27870000.006999999285 3951970.083000003826 60373.513918723 2024-03-04T12:20:02.577641+00:00 19994330.293999999762 29000000.046000000089 27869999.991999980062 3955152.911999971140 60373.513930193 2024-03-04T12:20:03.568648+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3950069.075000017881 60373.513941852 2024-03-04T12:20:04.576023+00:00 19994330.293999999762 29000000.016999959946 27870000.049000021070 3949802.030000001192 60373.513953328 2024-03-04T12:20:05.567526+00:00 19994330.285000000149 28999999.958999991417 27869999.989999949932 3950135.928999990225 60373.513964982 2024-03-04T12:20:06.574406+00:00 19994330.289999991655 28999999.995000001043 27869999.967999991030 3949621.958999990951 60373.513976458 2024-03-04T12:20:07.565909+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3950670.141000003088 60373.513988111 2024-03-04T12:20:08.572788+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3948282.962999999989 60373.513999770 2024-03-04T12:20:09.580163+00:00 19994330.291000008583 29000000.005999919027 27869999.994000021368 3955285.974000006914 60373.514011241 2024-03-04T12:20:10.571171+00:00 19994330.289999991655 28999999.986999988556 27869999.994999948889 3951532.006000012159 60373.514022900 2024-03-04T12:20:11.578546+00:00 19994330.292999979109 29000000.002999998629 27869999.958000000566 3951979.871999979019 60373.514034376 2024-03-04T12:20:12.570049+00:00 19994330.290000021458 28999999.980000000447 27870000.028000000864 3949857.124000012875 60373.514046035 2024-03-04T12:20:13.577424+00:00 19994330.286000009626 29000000.040999989957 27870000.034999970347 3953138.060999989975 60373.514057505 2024-03-04T12:20:14.568432+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3952633.899000018835 60373.514069159 2024-03-04T12:20:15.575310+00:00 19994330.288999971002 28999999.996000010520 27870000.046000000089 3951161.037000000011 60373.514080634 2024-03-04T12:20:16.566814+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3947857.012999982107 60373.514092288 2024-03-04T12:20:17.573693+00:00 19994330.293999969959 28999999.986000001431 27870000.021000031382 3949171.983999996912 60373.514103948 2024-03-04T12:20:18.581069+00:00 19994330.291000008583 29000000.039000000805 27870000.060999989510 3951270.033000022173 60373.514115417 2024-03-04T12:20:19.572075+00:00 19994330.290000021458 28999999.966999981552 27869999.925999999046 3951110.937999994028 60373.514127077 2024-03-04T12:20:20.579450+00:00 19994330.290999948978 29000000.032000008970 27870000.039000030607 3948899.046000003815 60373.514138547 2024-03-04T12:20:21.570458+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3949282.914999992121 60373.514150206 2024-03-04T12:20:22.577833+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3949196.060999989975 60373.514161676 2024-03-04T12:20:23.568840+00:00 19994330.289000030607 28999999.981000009924 27869999.962000008672 3955399.028000026941 60373.514173336 2024-03-04T12:20:24.576216+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3949043.087999999989 60373.514184812 2024-03-04T12:20:25.567719+00:00 19994330.291999939829 28999999.974000040442 27870000.054000020027 3951265.890999972820 60373.514196465 2024-03-04T12:20:26.574597+00:00 19994330.292000059038 29000000.007999960333 27869999.935999989510 3949670.012000023853 60373.514207941 2024-03-04T12:20:27.566101+00:00 19994330.289999961853 29000000.017000019550 27870000.040000081062 3949578.989999980200 60373.514219601 2024-03-04T12:20:28.573476+00:00 19994330.289000030607 28999999.995000001043 27869999.977999929339 3949648.949000000954 60373.514231254 2024-03-04T12:20:29.580356+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3948905.042999982834 60373.514242730 2024-03-04T12:20:30.571860+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3946551.005000054836 60373.514254384 2024-03-04T12:20:31.578737+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3953099.998999952804 60373.514265859 2024-03-04T12:20:32.570241+00:00 19994330.291999939829 28999999.980999950320 27869999.958999991417 3952264.983000040054 60373.514277513 2024-03-04T12:20:33.577120+00:00 19994330.291000008583 28999999.982000108808 27870000.013999998569 3948476.042999982834 60373.514288989 2024-03-04T12:20:34.568624+00:00 19994330.289000030607 29000000.032999988645 27870000.043999999762 3948649.964999973774 60373.514300643 2024-03-04T12:20:35.575502+00:00 19994330.291999939829 28999999.983999971300 27869999.988000009209 3951995.041999996174 60373.514312118 2024-03-04T12:20:36.567005+00:00 19994330.287000060081 29000000.029999971390 27869999.995999988168 3949142.929000020027 60373.514323772 2024-03-04T12:20:37.573885+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3952474.039000033867 60373.514335248 2024-03-04T12:20:38.565388+00:00 19994330.289000030607 29000000.011999960989 27869999.978999998420 3951274.074999988079 60373.514346901 2024-03-04T12:20:39.572267+00:00 19994330.292999979109 28999999.999000068754 27870000.030000001192 3953515.847000002861 60373.514358561 2024-03-04T12:20:40.579644+00:00 19994330.289000030607 29000000.026000019163 27869999.960999999195 3953220.090999960899 60373.514370036 2024-03-04T12:20:41.571145+00:00 19994330.291000008583 28999999.977999929339 27869999.974999990314 3952762.939999998081 60373.514381690 2024-03-04T12:20:42.578025+00:00 19994330.291000008583 29000000.009000059217 27870000.037000030279 3951610.997000039089 60373.514393166 2024-03-04T12:20:43.569528+00:00 19994330.288999918848 28999999.975000020117 27869999.967999991030 3951712.143999993801 60373.514404819 2024-03-04T12:20:44.576407+00:00 19994330.290000081062 29000000.008999940008 27870000.041000008583 3952478.884000002872 60373.514416295 2024-03-04T12:20:45.567911+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3950533.046999990940 60373.514427955 2024-03-04T12:20:46.575286+00:00 19994330.292999979109 29000000.008000019938 27869999.967999991030 3949666.921999990940 60373.514439424 2024-03-04T12:20:47.566293+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3951647.100000023842 60373.514451084 2024-03-04T12:20:48.573668+00:00 19994330.292999979109 29000000.010999999940 27870000.012000020593 3956969.009000002872 60373.514462738 2024-03-04T12:20:49.580547+00:00 19994330.289999961853 28999999.978999990970 27870000.012000020593 3952380.918999969959 60373.514474214 2024-03-04T12:20:50.572051+00:00 19994330.289999961853 29000000.008000001311 27870000.005999978632 3952766.004000008106 60373.514485873 2024-03-04T12:20:51.579425+00:00 19994330.291000008583 28999999.997999999672 27869999.961000028998 3953902.022000014782 60373.514497343 2024-03-04T12:20:52.570433+00:00 19994330.289000000805 29000000.021999999881 27870000.037999931723 3952866.981999992859 60373.514509003 2024-03-04T12:20:53.577808+00:00 19994330.290000010282 28999999.983000010252 27869999.955000039190 3952089.004999995232 60373.514520472 2024-03-04T12:20:54.568815+00:00 19994330.289000000805 28999999.997999999672 27870000.011999960989 3950353.018999993801 60373.514532132 2024-03-04T12:20:55.576190+00:00 19994330.290999989957 29000000.007999990135 27870000.018000010401 3948745.953999996185 60373.514543602 2024-03-04T12:20:56.567197+00:00 19994330.291000008583 28999999.973000019789 27869999.958000060171 3950792.003000020981 60373.514555261 2024-03-04T12:20:57.574572+00:00 19994330.289999991655 29000000.000999990851 27870000.014999989420 3949044.103999971878 60373.514566737 2024-03-04T12:20:58.566076+00:00 19994330.293999999762 29000000.014999989420 27870000.039000030607 3948330.974000037182 60373.514578391 2024-03-04T12:20:59.572955+00:00 19994330.289999991655 29000000.013999998569 27870000.028999920934 3947090.034999967087 60373.514590050 2024-03-04T12:21:00.580331+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3950539.981999992859 60373.514601520 2024-03-04T12:21:01.571337+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3949040.898999989033 60373.514613179 2024-03-04T12:21:02.578713+00:00 19994330.290000021458 29000000.019999980927 27869999.957000020891 3947091.052000045776 60373.514624650 2024-03-04T12:21:03.569720+00:00 19994330.291999999434 28999999.967999991030 27870000.028999920934 3949969.038999975193 60373.514636309 2024-03-04T12:21:04.577095+00:00 19994330.292999979109 29000000.015000049025 27870000.007000088692 3952595.919000030030 60373.514647779 2024-03-04T12:21:05.568103+00:00 19994330.290000021458 29000000.003000020981 27870000.012999888510 3951026.986000000965 60373.514659438 2024-03-04T12:21:06.575478+00:00 19994330.291999999434 29000000.011999960989 27869999.974000100046 3956383.055999993812 60373.514670914 2024-03-04T12:21:07.566981+00:00 19994330.287000000477 28999999.973000049591 27869999.993999961764 3951012.050999999046 60373.514682574 2024-03-04T12:21:08.574357+00:00 19994330.288999971002 29000000.035999890417 27870000.019000049680 3948821.895999968052 60373.514694043 2024-03-04T12:21:09.565364+00:00 19994330.287999991328 28999999.959000110626 27869999.975999951363 3951671.035000026226 60373.514705703 2024-03-04T12:21:10.572739+00:00 19994330.292000059038 29000000.021999958903 27869999.988999959081 3947929.979999959003 60373.514717357 2024-03-04T12:21:11.579619+00:00 19994330.291999999434 29000000.021999958903 27870000.098999980837 3947897.022000014782 60373.514728833 2024-03-04T12:21:12.571121+00:00 19994330.291999999434 29000000.001999970526 27869999.962000001222 3956366.069000006188 60373.514740486 2024-03-04T12:21:13.578000+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3954565.931999980938 60373.514751962 2024-03-04T12:21:14.569502+00:00 19994330.291000008583 28999999.984000090510 27870000.033999990672 3952494.061000049114 60373.514763616 2024-03-04T12:21:15.576382+00:00 19994330.291000008583 29000000.017999891192 27869999.977000001818 3949336.904999970924 60373.514775091 2024-03-04T12:21:16.567886+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3953105.027000010014 60373.514786751 2024-03-04T12:21:17.575261+00:00 19994330.295000020415 29000000.002999901772 27870000.016999989748 3952358.050000011921 60373.514798221 2024-03-04T12:21:18.566268+00:00 19994330.286000009626 28999999.999000068754 27869999.986000001431 3950571.882999957073 60373.514809880 2024-03-04T12:21:19.573643+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3949670.068000019062 60373.514821350 2024-03-04T12:21:20.564650+00:00 19994330.291999939829 29000000.059000018984 27870000.013999998569 3951628.958000003826 60373.514833010 2024-03-04T12:21:21.572025+00:00 19994330.292000059038 28999999.963999990374 27869999.972000028938 3956541.119000018109 60373.514844663 2024-03-04T12:21:22.578905+00:00 19994330.286999940872 29000000.022000070661 27870000.034999970347 3950660.857999979984 60373.514856139 2024-03-04T12:21:23.570408+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3953169.112999976147 60373.514867798 2024-03-04T12:21:24.577783+00:00 19994330.291999939829 28999999.995999928564 27869999.991000000387 3949065.924000024796 60373.514879274 2024-03-04T12:21:25.569287+00:00 19994330.289000030607 29000000.024999998510 27870000.036000009626 3952235.096000016201 60373.514890928 2024-03-04T12:21:26.576165+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3952081.051999986172 60373.514902404 2024-03-04T12:21:27.567670+00:00 19994330.291999939829 28999999.986000001431 27869999.968999978155 3953374.949000000954 60373.514914063 2024-03-04T12:21:28.575045+00:00 19994330.292000059038 29000000.033000010997 27870000.055999990553 3947280.933000028133 60373.514925533 2024-03-04T12:21:29.566051+00:00 19994330.291999939829 28999999.997000008821 27869999.985000010580 3949589.977999985218 60373.514937192 2024-03-04T12:21:30.573427+00:00 19994330.289000030607 28999999.954999979585 27869999.970000028610 3954968.177999972831 60373.514948662 2024-03-04T12:21:31.564434+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3950263.845000029076 60373.514960322 2024-03-04T12:21:32.571808+00:00 19994330.286000009626 29000000.016999989748 27870000.014999989420 3950858.008000016212 60373.514971976 2024-03-04T12:21:33.578688+00:00 19994330.289999961853 29000000.022000011057 27870000.031999949366 3949294.051999986172 60373.514983451 2024-03-04T12:21:34.570191+00:00 19994330.294000029564 28999999.994000021368 27869999.967000011355 3952046.018000007141 60373.514995111 2024-03-04T12:21:35.577566+00:00 19994330.294999960810 28999999.982999980450 27869999.985000010580 3947801.841999948025 60373.515006581 2024-03-04T12:21:36.568573+00:00 19994330.289000030607 29000000.039999961853 27870000.008999940008 3949779.099000037182 60373.515018234 2024-03-04T12:21:37.575452+00:00 19994330.287000060081 28999999.976000010967 27870000.036000009626 3950166.979000031948 60373.515029710 2024-03-04T12:21:38.566956+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3952713.916999936104 60373.515041369 2024-03-04T12:21:39.574331+00:00 19994330.292999979109 29000000.042999979109 27869999.965000029653 3948765.080999969970 60373.515052840 2024-03-04T12:21:40.565338+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3948826.044000030030 60373.515064499 2024-03-04T12:21:41.572715+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3950588.973999977112 60373.515076153 2024-03-04T12:21:42.579592+00:00 19994330.291999939829 29000000.036000069231 27870000.054000020027 3950376.049000024796 60373.515087628 2024-03-04T12:21:43.571096+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3952416.873000026215 60373.515099288 2024-03-04T12:21:44.578471+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3951460.998000026215 60373.515110758 2024-03-04T12:21:45.569479+00:00 19994330.289999999106 28999999.996999979019 27870000.003999948502 3953752.044000030030 60373.515122417 2024-03-04T12:21:46.576853+00:00 19994330.287999998778 28999999.973000049591 27869999.989000078291 3955196.956999897957 60373.515133888 2024-03-04T12:21:47.567864+00:00 19994330.289999999106 29000000.024000048637 27870000.041999939829 3956720.970000029076 60373.515145547 2024-03-04T12:21:48.575236+00:00 19994330.293999988586 29000000.002999901772 27869999.996000051498 3954162.073000072967 60373.515157017 2024-03-04T12:21:49.566243+00:00 19994330.285999998450 28999999.955000039190 27869999.963999990374 3956301.967999935150 60373.515168676 2024-03-04T12:21:50.573618+00:00 19994330.289000000805 29000000.041000008583 27870000.017000000924 3956955.986999989022 60373.515180146 2024-03-04T12:21:51.564625+00:00 19994330.293999999762 28999999.983999971300 27869999.965999998152 3960416.115000010002 60373.515191806 2024-03-04T12:21:52.572000+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3952281.921000003815 60373.515203465 2024-03-04T12:21:53.579376+00:00 19994330.293000008911 29000000.003000020981 27870000.000999998301 3955019.935000061989 60373.515214935 2024-03-04T12:21:54.570384+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3950430.112999916077 60373.515226594 2024-03-04T12:21:55.577758+00:00 19994330.292999979109 28999999.999000068754 27869999.986000001431 3952837.042000054847 60373.515238064 2024-03-04T12:21:56.568765+00:00 19994330.285000000149 29000000.000999931246 27869999.992000009865 3953691.032999991905 60373.515249724 2024-03-04T12:21:57.576140+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3954042.866999983788 60373.515261194 2024-03-04T12:21:58.567148+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3953041.055999993812 60373.515272853 2024-03-04T12:21:59.574523+00:00 19994330.294000029564 28999999.990000009537 27870000.050999999046 3955690.932999968994 60373.515284323 2024-03-04T12:22:00.565531+00:00 19994330.288999971002 28999999.993999961764 27869999.988000039011 3954646.034000039101 60373.515295983 2024-03-04T12:22:01.572906+00:00 19994330.290000021458 29000000.016000028700 27870000.002999961376 3960038.021999955177 60373.515307453 2024-03-04T12:22:02.563913+00:00 19994330.287999991328 28999999.956999991089 27869999.999000009149 3951095.004999995232 60373.515319112 2024-03-04T12:22:03.571288+00:00 19994330.290000021458 29000000.045000001788 27870000.013999998569 3958044.076000093948 60373.515330766 2024-03-04T12:22:04.578167+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3952277.900999904145 60373.515342242 2024-03-04T12:22:05.569671+00:00 19994330.291999999434 29000000.017999991775 27870000.041000008583 3950152.109000086784 60373.515353901 2024-03-04T12:22:06.577046+00:00 19994330.292999979109 28999999.996999990195 27869999.963999990374 3954800.894999980927 60373.515365371 2024-03-04T12:22:07.568054+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3951304.059000014793 60373.515377030 2024-03-04T12:22:08.575428+00:00 19994330.291999999434 29000000.019000019878 27870000.071999970824 3952659.937999964226 60373.515388500 2024-03-04T12:22:09.566435+00:00 19994330.287999991328 28999999.988000009209 27869999.966000080109 3951651.027999997139 60373.515400160 2024-03-04T12:22:10.573810+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3948926.958999990951 60373.515411630 2024-03-04T12:22:11.564817+00:00 19994330.286000069231 29000000.000999990851 27869999.975999951363 3947123.082000017166 60373.515423290 2024-03-04T12:22:12.572193+00:00 19994330.293999910355 29000000.017000019550 27870000.028000000864 3951332.986999989022 60373.515434949 2024-03-04T12:22:13.579568+00:00 19994330.292999979109 28999999.986000001431 27870000.034000039101 3952226.949000000954 60373.515446419 2024-03-04T12:22:14.570574+00:00 19994330.288000110537 29000000.040999948978 27870000.003000020981 3955199.060999989975 60373.515458078 2024-03-04T12:22:15.577950+00:00 19994330.289999961853 28999999.959000051022 27869999.998999949545 3950902.988999962807 60373.515469548 2024-03-04T12:22:16.568957+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3948755.001000047196 60373.515481208 2024-03-04T12:22:17.576332+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3953057.942000031006 60373.515492683 2024-03-04T12:22:18.567836+00:00 19994330.289000030607 28999999.967999991030 27870000.000999931246 3950344.988999962807 60373.515504337 2024-03-04T12:22:19.574715+00:00 19994330.289999961853 29000000.045000020415 27870000.012000080198 3949599.031000018120 60373.515515813 2024-03-04T12:22:20.566219+00:00 19994330.291000008583 29000000.023999929428 27870000.025999899954 3951526.118000030983 60373.515527472 2024-03-04T12:22:21.573594+00:00 19994330.291999939829 28999999.970000028610 27869999.940000060946 3953663.852999926079 60373.515538942 2024-03-04T12:22:22.564601+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3946359.070000051986 60373.515550601 2024-03-04T12:22:23.571975+00:00 19994330.291000008583 28999999.996000051498 27870000.033999919891 3947747.949000000954 60373.515562255 2024-03-04T12:22:24.578855+00:00 19994330.289000030607 29000000.000999931246 27869999.953000068665 3950073.024999976158 60373.515573731 2024-03-04T12:22:25.570358+00:00 19994330.289999961853 29000000.032999988645 27870000.041999939829 3954696.965999960899 60373.515585390 2024-03-04T12:22:26.577735+00:00 19994330.291000008583 28999999.962000008672 27870000.024000048637 3953089.032000064850 60373.515596861 2024-03-04T12:22:27.568741+00:00 19994330.287000060081 29000000.017000079155 27869999.988999959081 3951962.000000000000 60373.515608520 2024-03-04T12:22:28.576115+00:00 19994330.291999939829 29000000.000000000000 27869999.994000080973 3954023.937000035774 60373.515619990 2024-03-04T12:22:29.567123+00:00 19994330.291000008583 28999999.987999919802 27869999.964999999851 3950239.137999891769 60373.515631649 2024-03-04T12:22:30.574498+00:00 19994330.292000059038 29000000.004999998957 27870000.003000009805 3951277.924000024796 60373.515643119 2024-03-04T12:22:31.565505+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3952500.001999973785 60373.515654779 2024-03-04T12:22:32.572882+00:00 19994330.289999961853 29000000.007000088692 27870000.004000011832 3956868.126000047196 60373.515666249 2024-03-04T12:22:33.563888+00:00 19994330.287000060081 28999999.979999899864 27869999.994999989867 3950454.899000049103 60373.515677908 2024-03-04T12:22:34.571263+00:00 19994330.292999979109 28999999.988000039011 27869999.988000009209 3952642.833999990951 60373.515689568 2024-03-04T12:22:35.578638+00:00 19994330.286999940872 28999999.986999988556 27870000.048000011593 3949343.098999977112 60373.515701038 2024-03-04T12:22:36.569646+00:00 19994330.293000098318 29000000.022999998182 27869999.968999978155 3948987.049999951851 60373.515712697 2024-03-04T12:22:37.577020+00:00 19994330.291999939829 29000000.008000019938 27870000.024000018835 3952987.983000040054 60373.515724173 2024-03-04T12:22:38.568525+00:00 19994330.287999991328 29000000.019999980927 27870000.043999969959 3950042.978999971878 60373.515735826 2024-03-04T12:22:39.575403+00:00 19994330.293999999762 28999999.973000001162 27869999.969000041485 3946611.968999981880 60373.515747297 2024-03-04T12:22:40.566410+00:00 19994330.287000000477 29000000.012000009418 27869999.971999999136 3948784.023000001907 60373.515758956 2024-03-04T12:22:41.573785+00:00 19994330.290999989957 28999999.993999991566 27869999.995000001043 3950171.002000092994 60373.515770426 2024-03-04T12:22:42.564792+00:00 19994330.289000000805 29000000.008000001311 27870000.057999968529 3949725.942999958992 60373.515782085 2024-03-04T12:22:43.572167+00:00 19994330.287000000477 28999999.992000009865 27869999.934000018984 3952112.105999947060 60373.515793555 2024-03-04T12:22:44.563175+00:00 19994330.296000000089 28999999.991000000387 27870000.022999998182 3955283.976000071038 60373.515805215 2024-03-04T12:22:45.570550+00:00 19994330.290000010282 29000000.018000010401 27869999.971999999136 3949492.968999981880 60373.515816874 2024-03-04T12:22:46.577926+00:00 19994330.291999999434 28999999.980999980122 27870000.004000011832 3950233.013999938965 60373.515828344 2024-03-04T12:22:47.568933+00:00 19994330.287000000477 29000000.007999990135 27870000.031999949366 3949835.998000026215 60373.515840003 2024-03-04T12:22:48.576307+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3951811.088000059128 60373.515851473 2024-03-04T12:22:49.567315+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3957280.886999965180 60373.515863133 2024-03-04T12:22:50.574691+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3953650.128999948967 60373.515874609 2024-03-04T12:22:51.566194+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3950814.907999991905 60373.515886263 2024-03-04T12:22:52.573072+00:00 19994330.288999971002 28999999.972999989986 27869999.962000008672 3951166.041000009049 60373.515897732 2024-03-04T12:22:53.564079+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3951048.875000000000 60373.515909392 2024-03-04T12:22:54.571456+00:00 19994330.288000050932 28999999.971000019461 27869999.955000039190 3955284.078000069130 60373.515921051 2024-03-04T12:22:55.578830+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3954586.965000032913 60373.515932521 2024-03-04T12:22:56.569837+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3954723.026999949943 60373.515944181 2024-03-04T12:22:57.577212+00:00 19994330.292999979109 29000000.004000011832 27870000.014999989420 3952095.935999989975 60373.515955651 2024-03-04T12:22:58.568219+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3951851.105000019073 60373.515967310 2024-03-04T12:22:59.575595+00:00 19994330.294000029564 28999999.949999928474 27869999.980999950320 3953921.013000010978 60373.515978780 2024-03-04T12:23:00.566602+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3948595.982999920845 60373.515990440 2024-03-04T12:23:01.573977+00:00 19994330.290000021458 29000000.039000030607 27870000.020000100136 3947899.010000110138 60373.516001910 2024-03-04T12:23:02.564984+00:00 19994330.291999999434 28999999.995999928564 27869999.953999999911 3949361.036999940872 60373.516013569 2024-03-04T12:23:03.572359+00:00 19994330.288999971002 28999999.963000059128 27870000.013999938965 3954564.949000000954 60373.516025045 2024-03-04T12:23:04.563863+00:00 19994330.290000021458 28999999.965999960899 27869999.978000041097 3948889.972000002861 60373.516036699 2024-03-04T12:23:05.570742+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3950321.963999987114 60373.516048358 2024-03-04T12:23:06.578117+00:00 19994330.289999961853 29000000.029999971390 27870000.035000089556 3950947.014000058174 60373.516059828 2024-03-04T12:23:07.569125+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3955266.050999999046 60373.516071487 2024-03-04T12:23:08.576501+00:00 19994330.291999939829 28999999.963999990374 27869999.975999999791 3949712.962000011932 60373.516082957 2024-03-04T12:23:09.567507+00:00 19994330.287000060081 28999999.999000068754 27870000.006000000983 3954265.966999887954 60373.516094617 2024-03-04T12:23:10.574882+00:00 19994330.292999979109 29000000.026000019163 27870000.008000001311 3953309.052000045776 60373.516106092 2024-03-04T12:23:11.566386+00:00 19994330.288999918848 28999999.967999938875 27869999.964999988675 3953716.935999989975 60373.516117746 2024-03-04T12:23:12.573264+00:00 19994330.289000030607 29000000.029999971390 27870000.050000008196 3954401.129000068177 60373.516129222 2024-03-04T12:23:13.564767+00:00 19994330.287000060081 28999999.999000068754 27870000.030999988317 3951798.867999910843 60373.516140875 2024-03-04T12:23:14.571647+00:00 19994330.292999979109 28999999.992999911308 27869999.971999999136 3953097.125000000000 60373.516152351 2024-03-04T12:23:15.563150+00:00 19994330.294999960810 29000000.022000070661 27870000.008999999613 3953373.938000082970 60373.516164011 2024-03-04T12:23:16.570525+00:00 19994330.284999970347 28999999.964999999851 27869999.966999981552 3949756.117999910843 60373.516175664 2024-03-04T12:23:17.577404+00:00 19994330.295000080019 28999999.991000000387 27869999.978000041097 3955867.893000007141 60373.516187140 2024-03-04T12:23:18.568910+00:00 19994330.287999991328 29000000.040000010282 27870000.089999970049 3954529.021000028122 60373.516198799 2024-03-04T12:23:19.576283+00:00 19994330.291000008583 28999999.970999989659 27869999.898999989033 3951548.922000051010 60373.516210270 2024-03-04T12:23:20.567290+00:00 19994330.284000039101 29000000.015000019222 27870000.074000000954 3950254.069000006188 60373.516221929 2024-03-04T12:23:21.574667+00:00 19994330.293999910355 29000000.012999981642 27870000.027000010014 3951707.964999914169 60373.516233399 2024-03-04T12:23:22.565672+00:00 19994330.290000081062 28999999.980000019073 27869999.930000010878 3952545.965000032913 60373.516245058 2024-03-04T12:23:23.573047+00:00 19994330.292999979109 29000000.021999981254 27870000.077000018209 3952690.993999958038 60373.516256528 2024-03-04T12:23:24.564055+00:00 19994330.291999939829 28999999.965000029653 27869999.940999981016 3950012.978000044823 60373.516268188 2024-03-04T12:23:25.571430+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3952592.118000030983 60373.516279658 2024-03-04T12:23:26.562437+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3959356.906999946106 60373.516291318 2024-03-04T12:23:27.569812+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3953319.999000072014 60373.516302971 2024-03-04T12:23:28.576691+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3950163.001999973785 60373.516314447 2024-03-04T12:23:29.568195+00:00 19994330.292999979109 29000000.002000030130 27870000.029000040144 3952703.062999964226 60373.516326106 2024-03-04T12:23:30.575570+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3952895.044000030030 60373.516337576 2024-03-04T12:23:31.566577+00:00 19994330.292000059038 29000000.016999959946 27870000.055000070482 3950262.993999958038 60373.516349236 2024-03-04T12:23:32.573952+00:00 19994330.291999939829 28999999.988000039011 27870000.008000019938 3953469.944000006188 60373.516360711 2024-03-04T12:23:33.565455+00:00 19994330.293000001460 29000000.015999969095 27869999.991999980062 3949089.004999995232 60373.516372365 2024-03-04T12:23:34.572334+00:00 19994330.285000000149 28999999.980000019073 27869999.993000030518 3951841.988000034820 60373.516383841 2024-03-04T12:23:35.563837+00:00 19994330.289000000805 29000000.013999938965 27870000.002999901772 3950729.957000017166 60373.516395494 2024-03-04T12:23:36.570717+00:00 19994330.290999989957 29000000.001000050455 27870000.047000050545 3948178.141000031959 60373.516407154 2024-03-04T12:23:37.578092+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3948811.935999989975 60373.516418624 2024-03-04T12:23:38.569099+00:00 19994330.293999999762 29000000.024999979883 27869999.977999929339 3949993.978999971878 60373.516430283 2024-03-04T12:23:39.576475+00:00 19994330.292000010610 28999999.988000039011 27870000.040000081062 3952017.080999969970 60373.516441753 2024-03-04T12:23:40.567482+00:00 19994330.290999978781 29000000.018999930471 27870000.018000010401 3949074.948000072967 60373.516453413 2024-03-04T12:23:41.574857+00:00 19994330.290000021458 29000000.001000050455 27869999.949999928474 3949891.911999940872 60373.516464883 2024-03-04T12:23:42.565864+00:00 19994330.289999991655 29000000.016000028700 27870000.052000049502 3951159.077000021935 60373.516476542 2024-03-04T12:23:43.573239+00:00 19994330.287999991328 28999999.972999930382 27870000.013999938965 3953958.898999928962 60373.516488012 2024-03-04T12:23:44.564247+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3952205.136000037193 60373.516499672 2024-03-04T12:23:45.571621+00:00 19994330.296000000089 29000000.014000058174 27870000.003000020981 3950672.871999979019 60373.516511141 2024-03-04T12:23:46.562629+00:00 19994330.290000021458 28999999.965999960899 27869999.947000000626 3948233.035000085831 60373.516522801 2024-03-04T12:23:47.570004+00:00 19994330.289999961853 29000000.052000049502 27870000.045000001788 3950097.988999962807 60373.516534455 2024-03-04T12:23:48.576883+00:00 19994330.291999999434 28999999.960999969393 27870000.025000009686 3947765.128000020981 60373.516545930 2024-03-04T12:23:49.568387+00:00 19994330.288000050932 29000000.001000050455 27869999.947999998927 3948107.952000021935 60373.516557590 2024-03-04T12:23:50.575762+00:00 19994330.291000008583 29000000.003000020981 27870000.044999990612 3952046.028999925125 60373.516569060 2024-03-04T12:23:51.566769+00:00 19994330.287999991328 29000000.011999960989 27870000.001000020653 3952565.998000026215 60373.516580720 2024-03-04T12:23:52.574144+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3953552.968999981880 60373.516592195 2024-03-04T12:23:53.565648+00:00 19994330.291999999434 28999999.993999999017 27870000.011000011116 3952216.930000067223 60373.516603849 2024-03-04T12:23:54.572527+00:00 19994330.287999991328 28999999.978999990970 27870000.020000010729 3947388.967000000179 60373.516615319 2024-03-04T12:23:55.563533+00:00 19994330.292999979109 29000000.028000008315 27869999.962999969721 3951664.100000001024 60373.516626978 2024-03-04T12:23:56.570908+00:00 19994330.287999991328 28999999.962999999523 27870000.045000020415 3950461.961999998894 60373.516638454 2024-03-04T12:23:57.562412+00:00 19994330.294000029564 29000000.028999999166 27869999.971999999136 3945188.982000000775 60373.516650108 2024-03-04T12:23:58.569292+00:00 19994330.284999970347 29000000.007999990135 27870000.009999990463 3953372.984999998938 60373.516661767 2024-03-04T12:23:59.576666+00:00 19994330.295000080019 29000000.000000000000 27869999.998000029474 3952500.052000001073 60373.516673243 2024-03-04T12:24:00.568170+00:00 19994330.286999940872 28999999.999000009149 27870000.013999998569 3952846.042999998201 60373.516684896 2024-03-04T12:24:01.575049+00:00 19994330.287000060081 28999999.996000021696 27869999.953000009060 3952036.984000001103 60373.516696372 2024-03-04T12:24:02.566552+00:00 19994330.294999960810 29000000.006999969482 27870000.089999970049 3948708.957000001799 60373.516708031 2024-03-04T12:24:03.573927+00:00 19994330.291999939829 28999999.990000009537 27869999.902000010014 3951755.034999995958 60373.516719501 2024-03-04T12:24:04.564934+00:00 19994330.290000081062 29000000.024999979883 27870000.038999971002 3952643.955999999773 60373.516731161 2024-03-04T12:24:05.572309+00:00 19994330.289000030607 28999999.979000028223 27869999.996999979019 3948473.148000001907 60373.516742631 2024-03-04T12:24:06.563318+00:00 19994330.290999889374 28999999.986000001431 27869999.991000059992 3951121.869000003207 60373.516754291 2024-03-04T12:24:07.570694+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3954464.020999997854 60373.516765760 2024-03-04T12:24:08.561699+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3952847.933999999892 60373.516777420 2024-03-04T12:24:09.569075+00:00 19994330.291999939829 29000000.008999999613 27869999.977999929339 3952462.000000000000 60373.516789074 2024-03-04T12:24:10.575953+00:00 19994330.292999979109 29000000.002999961376 27870000.047999981791 3950162.058999999892 60373.516800549 2024-03-04T12:24:11.567457+00:00 19994330.289000030607 28999999.969999969006 27869999.947000030428 3949197.951000005007 60373.516812209 2024-03-04T12:24:12.574832+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3952710.003999993205 60373.516823679 2024-03-04T12:24:13.565839+00:00 19994330.294000029564 29000000.011999960989 27870000.047000050545 3952200.087999999989 60373.516835338 2024-03-04T12:24:14.573214+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3949926.899000003934 60373.516846808 2024-03-04T12:24:15.564221+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3947766.050999999046 60373.516858468 2024-03-04T12:24:16.571597+00:00 19994330.289000030607 28999999.949999928474 27869999.943000078201 3952410.938999996055 60373.516869938 2024-03-04T12:24:17.562604+00:00 19994330.297000050545 29000000.020000100136 27870000.049999948591 3947509.064999998081 60373.516881597 2024-03-04T12:24:18.569979+00:00 19994330.288999918848 29000000.016999959946 27870000.034000039101 3951545.910999997985 60373.516893256 2024-03-04T12:24:19.577354+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3953207.083000003826 60373.516904727 2024-03-04T12:24:20.568363+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3949806.030000001192 60373.516916386 2024-03-04T12:24:21.575736+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3947981.987000002991 60373.516927856 2024-03-04T12:24:22.566744+00:00 19994330.287000060081 28999999.946999911219 27870000.000000000000 3945297.016999990214 60373.516939515 2024-03-04T12:24:23.574119+00:00 19994330.293999910355 29000000.001000050455 27869999.990999940783 3947964.957000001799 60373.516950991 2024-03-04T12:24:24.565624+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3946533.021999999881 60373.516962645 2024-03-04T12:24:25.572501+00:00 19994330.289000030607 28999999.973999980837 27869999.967000000179 3948903.012000008952 60373.516974120 2024-03-04T12:24:26.564005+00:00 19994330.294999960810 28999999.988000039011 27870000.025999989361 3950897.092999995220 60373.516985774 2024-03-04T12:24:27.570885+00:00 19994330.289999999106 29000000.044000029564 27869999.966000009328 3947397.913999990094 60373.516997250 2024-03-04T12:24:28.562387+00:00 19994330.287000000477 28999999.998000029474 27870000.072000000626 3951272.000000000000 60373.517008903 2024-03-04T12:24:29.569266+00:00 19994330.291000001132 28999999.977999929339 27869999.949999991804 3946196.952000021935 60373.517020563 2024-03-04T12:24:30.576641+00:00 19994330.290999989957 29000000.013999998569 27869999.991000030190 3946375.093999981880 60373.517032039 2024-03-04T12:24:31.568146+00:00 19994330.290000010282 28999999.975000001490 27870000.043999999762 3948059.934000014793 60373.517043693 2024-03-04T12:24:32.575025+00:00 19994330.291999999434 29000000.015000000596 27869999.995999988168 3949369.969999998808 60373.517055168 2024-03-04T12:24:33.566527+00:00 19994330.291000008583 29000000.015000000596 27869999.962999999523 3950925.055000007153 60373.517066822 2024-03-04T12:24:34.573406+00:00 19994330.292999979109 29000000.006000008434 27870000.033999979496 3951599.902999997139 60373.517078298 2024-03-04T12:24:35.564910+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3948496.141999990214 60373.517089951 2024-03-04T12:24:36.571788+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3944835.013999999035 60373.517101427 2024-03-04T12:24:37.563292+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3946335.861000000965 60373.517113086 2024-03-04T12:24:38.570667+00:00 19994330.290999978781 28999999.999999970198 27870000.036000009626 3950168.037999988068 60373.517124556 2024-03-04T12:24:39.561674+00:00 19994330.289999991655 28999999.992000039667 27869999.963999990374 3949463.013999999035 60373.517136216 2024-03-04T12:24:40.569049+00:00 19994330.293000038713 29000000.010999981314 27870000.032999988645 3947478.030000001192 60373.517147870 2024-03-04T12:24:41.575929+00:00 19994330.291999999434 28999999.991999980062 27870000.008999999613 3950002.946000009775 60373.517159346 2024-03-04T12:24:42.567432+00:00 19994330.287999991328 29000000.002000030130 27870000.000999990851 3953105.076000005007 60373.517170999 2024-03-04T12:24:43.574311+00:00 19994330.291999999434 29000000.014999989420 27869999.962000068277 3949750.993000001181 60373.517182475 2024-03-04T12:24:44.565815+00:00 19994330.288999971002 29000000.024999979883 27870000.099999900907 3952386.986999989022 60373.517194134 2024-03-04T12:24:45.573189+00:00 19994330.290000021458 28999999.972999989986 27869999.907999988645 3950288.946000009775 60373.517205604 2024-03-04T12:24:46.564196+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3951591.104000002146 60373.517217264 2024-03-04T12:24:47.571572+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3950884.923000007868 60373.517228739 2024-03-04T12:24:48.563075+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3948864.976999998093 60373.517240393 2024-03-04T12:24:49.569954+00:00 19994330.289000030607 29000000.003000020981 27870000.038999918848 3953265.031999974977 60373.517251869 2024-03-04T12:24:50.561458+00:00 19994330.291999999434 28999999.963999990374 27869999.975000020117 3948585.974000006914 60373.517263522 2024-03-04T12:24:51.568337+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3950188.024000018835 60373.517275182 2024-03-04T12:24:52.575713+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3955208.098999977112 60373.517286652 2024-03-04T12:24:53.566719+00:00 19994330.289000030607 28999999.994000080973 27870000.051999930292 3950723.923000007868 60373.517298311 2024-03-04T12:24:54.574094+00:00 19994330.291999939829 29000000.009999990463 27869999.953999999911 3955313.969000012148 60373.517309787 2024-03-04T12:24:55.565597+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3946255.044000000227 60373.517321441 2024-03-04T12:24:56.572477+00:00 19994330.293000098318 28999999.986000061035 27869999.919000029564 3954366.925999999046 60373.517332916 2024-03-04T12:24:57.563980+00:00 19994330.288999918848 29000000.024000048637 27870000.024000048637 3948203.016999990214 60373.517344576 2024-03-04T12:24:58.571355+00:00 19994330.292000059038 28999999.991999980062 27870000.074000000954 3950536.090999991167 60373.517356046 2024-03-04T12:24:59.562362+00:00 19994330.289999961853 29000000.013999938965 27869999.995999928564 3949660.820000023115 60373.517367705 2024-03-04T12:25:00.569738+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3945919.152999997139 60373.517379359 2024-03-04T12:25:01.576617+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3948978.943999975920 60373.517390835 2024-03-04T12:25:02.568120+00:00 19994330.291999939829 28999999.987999919802 27869999.991999980062 3952431.026000022888 60373.517402488 2024-03-04T12:25:03.574999+00:00 19994330.287999991328 29000000.001000050455 27870000.059999991208 3946517.903999983799 60373.517413964 2024-03-04T12:25:04.566502+00:00 19994330.294000029564 28999999.967000011355 27869999.953999999911 3954230.086000024807 60373.517425618 2024-03-04T12:25:05.573381+00:00 19994330.289999961853 29000000.036000009626 27870000.041999999434 3951717.973999977112 60373.517437093 2024-03-04T12:25:06.564884+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3949575.097999989986 60373.517448753 2024-03-04T12:25:07.572260+00:00 19994330.290000081062 28999999.989999998361 27870000.015000000596 3952698.937000035774 60373.517460223 2024-03-04T12:25:08.563267+00:00 19994330.284999970347 29000000.000000000000 27869999.978000018746 3948426.033999979030 60373.517471883 2024-03-04T12:25:09.570642+00:00 19994330.291999939829 29000000.019999999553 27870000.028000000864 3949866.942000031006 60373.517483353 2024-03-04T12:25:10.561649+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3946710.024999976158 60373.517495012 2024-03-04T12:25:11.569025+00:00 19994330.294000029564 29000000.008999988437 27869999.983000010252 3949961.889999986161 60373.517506666 2024-03-04T12:25:12.575904+00:00 19994330.294000029564 28999999.969999998808 27869999.980000019073 3946968.903999983799 60373.517518141 2024-03-04T12:25:13.567407+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3951026.121000051033 60373.517529795 2024-03-04T12:25:14.574286+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3948421.041999996174 60373.517541271 2024-03-04T12:25:15.565789+00:00 19994330.289999961853 28999999.962000038475 27869999.911000009626 3948908.067999958992 60373.517552930 2024-03-04T12:25:16.573165+00:00 19994330.291000008583 29000000.035999950022 27870000.083999991417 3956145.897000014782 60373.517564400 2024-03-04T12:25:17.564171+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3950119.032000004780 60373.517576059 2024-03-04T12:25:18.571546+00:00 19994330.291000008583 29000000.025000039488 27870000.014999989420 3954750.922999978065 60373.517587529 2024-03-04T12:25:19.562555+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3952531.074000000954 60373.517599189 2024-03-04T12:25:20.569929+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3947110.990000010002 60373.517610664 2024-03-04T12:25:21.561434+00:00 19994330.291000001132 29000000.023999989033 27870000.009000059217 3949726.994000018109 60373.517622319 2024-03-04T12:25:22.568314+00:00 19994330.289000000805 29000000.001999970526 27870000.075999978930 3949322.045000017155 60373.517633978 2024-03-04T12:25:23.575687+00:00 19994330.289000000805 28999999.968999978155 27869999.940999981016 3950502.014999986161 60373.517645448 2024-03-04T12:25:24.566694+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3951590.010999978054 60373.517657107 2024-03-04T12:25:25.574070+00:00 19994330.293999999762 29000000.009999990463 27869999.978999968618 3953485.962999999989 60373.517668577 2024-03-04T12:25:26.565076+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3947939.026000022888 60373.517680237 2024-03-04T12:25:27.572452+00:00 19994330.289999991655 29000000.008000019938 27869999.978000041097 3949946.013999999035 60373.517691707 2024-03-04T12:25:28.563459+00:00 19994330.293999999762 28999999.973999980837 27869999.939999941736 3952722.983999968041 60373.517703366 2024-03-04T12:25:29.570834+00:00 19994330.287000000477 29000000.021000031382 27870000.050000071526 3946031.050999999046 60373.517714842 2024-03-04T12:25:30.562337+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3944435.983000040054 60373.517726495 2024-03-04T12:25:31.569217+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3948378.964999973774 60373.517737966 2024-03-04T12:25:32.560224+00:00 19994330.289999991655 28999999.988000039011 27869999.982999920845 3951694.963999987114 60373.517749631 2024-03-04T12:25:33.568096+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3949999.913000047207 60373.517761284 2024-03-04T12:25:34.574974+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3950271.134000002872 60373.517772755 2024-03-04T12:25:35.565981+00:00 19994330.293999969959 28999999.983000040054 27869999.982000108808 3942990.003999948967 60373.517784414 2024-03-04T12:25:36.573356+00:00 19994330.289000030607 28999999.978999968618 27870000.012999888510 3948323.960000038147 60373.517795884 2024-03-04T12:25:37.564363+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3949166.053999959957 60373.517807543 2024-03-04T12:25:38.571739+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3951401.023000001907 60373.517819013 2024-03-04T12:25:39.562746+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3948871.925999999046 60373.517830673 2024-03-04T12:25:40.570121+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3948461.939000010025 60373.517842143 2024-03-04T12:25:41.561128+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3950136.049000024796 60373.517853802 2024-03-04T12:25:42.568509+00:00 19994330.293999969959 29000000.034999970347 27869999.993999999017 3953317.963999987114 60373.517865461 2024-03-04T12:25:43.575879+00:00 19994330.290000021458 28999999.988000039011 27869999.980000000447 3952293.083999990951 60373.517876931 2024-03-04T12:25:44.566886+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3951460.997000039089 60373.517888591 2024-03-04T12:25:45.574261+00:00 19994330.287999991328 29000000.011999998242 27870000.032000008970 3954333.047999978065 60373.517900061 2024-03-04T12:25:46.565268+00:00 19994330.288999971002 28999999.986000001431 27870000.025999989361 3946336.018999993801 60373.517911721 2024-03-04T12:25:47.572644+00:00 19994330.289000030607 28999999.971999999136 27869999.913000021130 3950524.865999997128 60373.517923196 2024-03-04T12:25:48.564147+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3950171.033999979030 60373.517934850 2024-03-04T12:25:49.571026+00:00 19994330.294000029564 28999999.960999999195 27869999.928999990225 3945425.923000038136 60373.517946326 2024-03-04T12:25:50.562529+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3950352.010999978054 60373.517957985 2024-03-04T12:25:51.569905+00:00 19994330.287999991328 29000000.030999988317 27870000.021999958903 3950921.129000008106 60373.517969455 2024-03-04T12:25:52.560911+00:00 19994330.294999960810 29000000.002999991179 27869999.948000010103 3951157.921000003815 60373.517981114 2024-03-04T12:25:53.568287+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3949510.986999989022 60373.517992768 2024-03-04T12:25:54.575166+00:00 19994330.287999991328 29000000.007999960333 27869999.945999979973 3950201.023000001907 60373.518004244 2024-03-04T12:25:55.566670+00:00 19994330.291000008583 28999999.944999989122 27870000.077000018209 3949976.988000034820 60373.518015903 2024-03-04T12:25:56.574044+00:00 19994330.291000008583 29000000.033000048250 27869999.939000010490 3947660.923999965191 60373.518027373 2024-03-04T12:25:57.565051+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3949835.065999985207 60373.518039033 2024-03-04T12:25:58.572428+00:00 19994330.289999961853 29000000.011999960989 27869999.982000049204 3953491.071000040043 60373.518050503 2024-03-04T12:25:59.563434+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3951259.002999960911 60373.518062162 2024-03-04T12:26:00.570809+00:00 19994330.287999991328 28999999.984000030905 27869999.969000041485 3951061.921000003815 60373.518073632 2024-03-04T12:26:01.561816+00:00 19994330.291999939829 29000000.037999991328 27870000.041000008583 3951077.993000030983 60373.518085292 2024-03-04T12:26:02.569193+00:00 19994330.287000060081 28999999.973000049591 27869999.945999979973 3951817.008000016212 60373.518096762 2024-03-04T12:26:03.560200+00:00 19994330.292999979109 29000000.021999958903 27870000.077000018209 3951108.065999985207 60373.518108421 2024-03-04T12:26:04.567575+00:00 19994330.289000030607 28999999.952000018209 27869999.964999910444 3952384.963999987114 60373.518120080 2024-03-04T12:26:05.574949+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3949912.931999980938 60373.518131550 2024-03-04T12:26:06.565956+00:00 19994330.292000059038 29000000.014999989420 27869999.991000059992 3949418.127000033855 60373.518143210 2024-03-04T12:26:07.573331+00:00 19994330.290999889374 28999999.983999971300 27870000.013000011444 3949616.958000003826 60373.518154680 2024-03-04T12:26:08.564339+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3944431.958999990951 60373.518166339 2024-03-04T12:26:09.571714+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3948511.003999948967 60373.518177809 2024-03-04T12:26:10.562721+00:00 19994330.289999961853 28999999.958000060171 27869999.996000051498 3954840.052000045776 60373.518189469 2024-03-04T12:26:11.570098+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3949129.009999989998 60373.518200939 2024-03-04T12:26:12.561103+00:00 19994330.291999939829 29000000.000999931246 27869999.965000029653 3951683.955999969970 60373.518212604 2024-03-04T12:26:13.568975+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3946791.973999977112 60373.518224074 2024-03-04T12:26:14.559982+00:00 19994330.291999999434 29000000.039000030607 27870000.070999979973 3949794.152999997139 60373.518235733 2024-03-04T12:26:15.567358+00:00 19994330.293000008911 28999999.978999968618 27869999.970999959856 3953634.803000092972 60373.518247387 2024-03-04T12:26:16.574236+00:00 19994330.286999989301 29000000.017000079155 27870000.012000080198 3949799.194999932777 60373.518258857 2024-03-04T12:26:17.565243+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3951128.985000013839 60373.518270516 2024-03-04T12:26:18.572620+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3946923.934000014793 60373.518281992 2024-03-04T12:26:19.564122+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3947534.899000049103 60373.518293646 2024-03-04T12:26:20.571001+00:00 19994330.291000008583 28999999.998999949545 27870000.021000009030 3950309.102999926079 60373.518305121 2024-03-04T12:26:21.562504+00:00 19994330.289999991655 28999999.975000001490 27869999.988000001758 3946596.917999982834 60373.518316775 2024-03-04T12:26:22.569383+00:00 19994330.289999991655 29000000.043000001460 27870000.003999989480 3949446.058000088204 60373.518328251 2024-03-04T12:26:23.560888+00:00 19994330.291999999434 29000000.000000000000 27870000.002000000328 3944964.944000006188 60373.518339911 2024-03-04T12:26:24.568262+00:00 19994330.288000021130 28999999.988000009209 27869999.974000010639 3946355.088999987114 60373.518351564 2024-03-04T12:26:25.575141+00:00 19994330.290999978781 29000000.004000011832 27870000.028000000864 3950624.936999917030 60373.518363040 2024-03-04T12:26:26.566644+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3952328.059000014793 60373.518374694 2024-03-04T12:26:27.573523+00:00 19994330.294000029564 28999999.978000018746 27869999.995999988168 3949465.009999989998 60373.518386169 2024-03-04T12:26:28.565026+00:00 19994330.287000000477 29000000.013000011444 27869999.937000010163 3949262.858000040054 60373.518397823 2024-03-04T12:26:29.571906+00:00 19994330.292999979109 28999999.991999980062 27870000.014000028372 3948169.042000054847 60373.518409299 2024-03-04T12:26:30.563409+00:00 19994330.292999979109 28999999.991000000387 27869999.980999950320 3947997.085999966133 60373.518420952 2024-03-04T12:26:31.570289+00:00 19994330.288000050932 29000000.028000000864 27870000.029000040144 3949960.914000033867 60373.518432428 2024-03-04T12:26:32.561791+00:00 19994330.288999971002 28999999.968999978155 27870000.016999959946 3945829.977999926079 60373.518444087 2024-03-04T12:26:33.569167+00:00 19994330.288999971002 29000000.034000039101 27869999.984000030905 3948021.068000078201 60373.518455558 2024-03-04T12:26:34.560175+00:00 19994330.290000021458 28999999.992999970913 27870000.000000000000 3948405.005999923218 60373.518467217 2024-03-04T12:26:35.567549+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3953742.067000031006 60373.518478871 2024-03-04T12:26:36.574428+00:00 19994330.292999979109 29000000.000999990851 27870000.038999971002 3949942.896000028122 60373.518490346 2024-03-04T12:26:37.565932+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3950567.935999989975 60373.518502006 2024-03-04T12:26:38.573308+00:00 19994330.291999999434 29000000.022000011057 27870000.010000050068 3945766.088999987114 60373.518513476 2024-03-04T12:26:39.564315+00:00 19994330.288000050932 29000000.001000050455 27870000.020999908447 3951129.955999969970 60373.518525135 2024-03-04T12:26:40.571689+00:00 19994330.288999918848 28999999.967000011355 27869999.970000028610 3951923.059000014793 60373.518536605 2024-03-04T12:26:41.562696+00:00 19994330.287000060081 29000000.050999999046 27870000.019000049680 3949668.998000026215 60373.518548265 2024-03-04T12:26:42.570071+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3952786.972000002861 60373.518559735 2024-03-04T12:26:43.561078+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3945268.940999985207 60373.518571394 2024-03-04T12:26:44.568456+00:00 19994330.291999939829 28999999.986999988556 27869999.958999991417 3945227.080999969970 60373.518582870 2024-03-04T12:26:45.559957+00:00 19994330.292000059038 29000000.031000021845 27870000.056999921799 3949158.019999980927 60373.518594529 2024-03-04T12:26:46.567332+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3949742.972000002861 60373.518606183 2024-03-04T12:26:47.574211+00:00 19994330.291000008583 28999999.978999968618 27869999.994000080973 3953020.006000041962 60373.518617653 2024-03-04T12:26:48.565218+00:00 19994330.286999940872 29000000.007000088692 27869999.996999979019 3947264.970000029076 60373.518629313 2024-03-04T12:26:49.572594+00:00 19994330.293000098318 29000000.024999979883 27870000.080000039190 3948793.069999932777 60373.518640783 2024-03-04T12:26:50.563601+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3949514.947000027169 60373.518652442 2024-03-04T12:26:51.570976+00:00 19994330.294999960810 29000000.008999940008 27869999.975999951363 3952291.939000010025 60373.518663912 2024-03-04T12:26:52.561983+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3948086.085999966133 60373.518675571 2024-03-04T12:26:53.569358+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3951233.909000039101 60373.518687047 2024-03-04T12:26:54.560862+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3950485.106999992859 60373.518698701 2024-03-04T12:26:55.567741+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3950760.975999950897 60373.518710176 2024-03-04T12:26:56.559245+00:00 19994330.292000059038 28999999.965000029653 27870000.016999959946 3950786.037999988068 60373.518721830 2024-03-04T12:26:57.566123+00:00 19994330.286000009626 29000000.026999950409 27869999.973999980837 3950659.925999999046 60373.518733489 2024-03-04T12:26:58.573498+00:00 19994330.291999939829 28999999.993999999017 27870000.029000040144 3952745.990000010002 60373.518744959 2024-03-04T12:26:59.564506+00:00 19994330.291000008583 29000000.003000009805 27869999.989000000060 3949984.200000048149 60373.518756619 2024-03-04T12:27:00.571880+00:00 19994330.292000059038 29000000.019999999553 27870000.021999999881 3946261.797999978065 60373.518768089 2024-03-04T12:27:01.562888+00:00 19994330.291999939829 28999999.965999990702 27869999.978999998420 3949243.060999989975 60373.518779749 2024-03-04T12:27:02.570263+00:00 19994330.289000030607 29000000.013999998569 27869999.984000001103 3954205.967000008095 60373.518791218 2024-03-04T12:27:03.561270+00:00 19994330.288999918848 28999999.993000000715 27869999.993999991566 3946609.986999989022 60373.518802878 2024-03-04T12:27:04.568646+00:00 19994330.287000060081 28999999.978000018746 27870000.015999998897 3951672.993000030983 60373.518814348 2024-03-04T12:27:05.559652+00:00 19994330.292000059038 29000000.051999989897 27870000.012000020593 3947284.023000001907 60373.518826007 2024-03-04T12:27:06.567029+00:00 19994330.291999939829 28999999.960999999195 27869999.974999990314 3946005.981999992859 60373.518837667 2024-03-04T12:27:07.574403+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3947298.026000022888 60373.518849137 2024-03-04T12:27:08.565412+00:00 19994330.295000001788 29000000.004999998957 27870000.037000000477 3949418.106999992859 60373.518860796 2024-03-04T12:27:09.572785+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3947737.850000023842 60373.518872266 2024-03-04T12:27:10.563793+00:00 19994330.290999989957 28999999.963999990374 27869999.976000010967 3950935.995999931823 60373.518883925 2024-03-04T12:27:11.571168+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3945553.976999998093 60373.518895401 2024-03-04T12:27:12.562671+00:00 19994330.287999998778 29000000.002000030130 27869999.994000021368 3950504.044000030030 60373.518907061 2024-03-04T12:27:13.570047+00:00 19994330.291999999434 29000000.005999978632 27870000.029999971390 3953816.042000054847 60373.518918531 2024-03-04T12:27:14.561054+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3947686.058999896049 60373.518930185 2024-03-04T12:27:15.567937+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3949199.997000098228 60373.518941660 2024-03-04T12:27:16.559436+00:00 19994330.292999979109 29000000.001000050455 27869999.971000019461 3951180.972000002861 60373.518953314 2024-03-04T12:27:17.566315+00:00 19994330.289999991655 28999999.964999910444 27870000.032000061125 3948500.036999940872 60373.518964973 2024-03-04T12:27:18.573690+00:00 19994330.290000021458 29000000.037999991328 27870000.019999980927 3948307.976000071038 60373.518976443 2024-03-04T12:27:19.564699+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3947888.890999913216 60373.518988103 2024-03-04T12:27:20.572073+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3944531.121999979019 60373.518999573 2024-03-04T12:27:21.563080+00:00 19994330.289999961853 28999999.991000059992 27869999.930000070482 3949126.898000001907 60373.519011232 2024-03-04T12:27:22.570455+00:00 19994330.291000008583 29000000.018000010401 27870000.075999978930 3944262.040000081062 60373.519022708 2024-03-04T12:27:23.561958+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3942691.065999985207 60373.519034367 2024-03-04T12:27:24.569336+00:00 19994330.291999999434 28999999.996999979019 27869999.967999938875 3946907.985000013839 60373.519045837 2024-03-04T12:27:25.560341+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3951925.041999936104 60373.519057496 2024-03-04T12:27:26.567718+00:00 19994330.287000000477 29000000.021999958903 27870000.000999931246 3952052.868000030983 60373.519068967 2024-03-04T12:27:27.558723+00:00 19994330.291000008583 28999999.957000020891 27869999.907999988645 3952190.032999991905 60373.519080626 2024-03-04T12:27:28.566100+00:00 19994330.287999991328 29000000.044999960810 27870000.042999979109 3946435.978999971878 60373.519092280 2024-03-04T12:27:29.572978+00:00 19994330.290000021458 29000000.013000011444 27870000.076000090688 3947117.993000030983 60373.519103756 2024-03-04T12:27:30.564482+00:00 19994330.289999961853 28999999.986000061035 27869999.959999918938 3950487.036000012886 60373.519115409 2024-03-04T12:27:31.571360+00:00 19994330.295000020415 28999999.995000001043 27870000.036000009626 3949291.983999968041 60373.519126885 2024-03-04T12:27:32.562864+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3951516.055999993812 60373.519138544 2024-03-04T12:27:33.570238+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3950789.988000034820 60373.519150015 2024-03-04T12:27:34.561245+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3949420.955999969970 60373.519161674 2024-03-04T12:27:35.568621+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3949659.027999997139 60373.519173144 2024-03-04T12:27:36.559628+00:00 19994330.289000030607 28999999.967000000179 27870000.022999998182 3955592.031000018120 60373.519184803 2024-03-04T12:27:37.567003+00:00 19994330.291000008583 29000000.051999989897 27870000.068999998271 3950032.949000000954 60373.519196279 2024-03-04T12:27:38.558506+00:00 19994330.291999939829 28999999.982000008225 27869999.888999998569 3955035.039999961853 60373.519207933 2024-03-04T12:27:39.565385+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3950411.891000031959 60373.519219592 2024-03-04T12:27:40.572762+00:00 19994330.294000029564 28999999.992000009865 27870000.046999990940 3947476.103000044823 60373.519231062 2024-03-04T12:27:41.563768+00:00 19994330.286999940872 28999999.980999980122 27869999.997000008821 3948229.930999993812 60373.519242722 2024-03-04T12:27:42.571143+00:00 19994330.292000059038 29000000.035000000149 27869999.984999980778 3949219.003000020981 60373.519254192 2024-03-04T12:27:43.562151+00:00 19994330.286999940872 28999999.967000041157 27870000.006000008434 3951970.972999929916 60373.519265851 2024-03-04T12:27:44.569525+00:00 19994330.290000081062 29000000.015999969095 27869999.976000010967 3947503.008000016212 60373.519277321 2024-03-04T12:27:45.560533+00:00 19994330.289999961853 28999999.986999988556 27869999.989999979734 3948538.101000071038 60373.519288980 2024-03-04T12:27:46.567908+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3955534.083999990951 60373.519300451 2024-03-04T12:27:47.558916+00:00 19994330.291999939829 29000000.000999990851 27870000.000000000000 3947788.860999941826 60373.519312110 2024-03-04T12:27:48.566291+00:00 19994330.292000059038 29000000.008999999613 27869999.983999971300 3948865.029000043869 60373.519323769 2024-03-04T12:27:49.573665+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3954188.011999965180 60373.519335239 2024-03-04T12:27:50.564673+00:00 19994330.284999970347 29000000.004000011832 27869999.976000010967 3950166.934999942780 60373.519346898 2024-03-04T12:27:51.572048+00:00 19994330.292000059038 28999999.981000009924 27870000.014999989420 3952700.995000004768 60373.519358369 2024-03-04T12:27:52.563057+00:00 19994330.289999961853 29000000.030999958515 27870000.067000031471 3953946.053000092972 60373.519370028 2024-03-04T12:27:53.570430+00:00 19994330.289999961853 28999999.978000041097 27869999.875000000000 3948630.954999924172 60373.519381498 2024-03-04T12:27:54.561438+00:00 19994330.292000059038 29000000.023999929428 27870000.084999978542 3947464.993000030983 60373.519393158 2024-03-04T12:27:55.568813+00:00 19994330.289999961853 28999999.993000030518 27870000.005000051111 3947374.998000026215 60373.519404627 2024-03-04T12:27:56.559820+00:00 19994330.292999979109 28999999.981999989599 27869999.922999981791 3951588.019999980927 60373.519416287 2024-03-04T12:27:57.567195+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3947173.985999941826 60373.519427763 2024-03-04T12:27:58.558698+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3956395.066000103951 60373.519439416 2024-03-04T12:27:59.565577+00:00 19994330.287000060081 29000000.042000059038 27870000.016999959946 3955277.918999909889 60373.519451076 2024-03-04T12:28:00.572953+00:00 19994330.289999961853 28999999.956999901682 27869999.955000039190 3950022.963999987114 60373.519462546 2024-03-04T12:28:01.563959+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3951314.096000074875 60373.519474206 2024-03-04T12:28:02.571336+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3948926.004999995232 60373.519485681 2024-03-04T12:28:03.562838+00:00 19994330.291000001132 28999999.973000049591 27870000.028999920934 3947550.952000021935 60373.519497341 2024-03-04T12:28:04.570213+00:00 19994330.287999998778 29000000.022999998182 27870000.006999969482 3954856.059000014793 60373.519508811 2024-03-04T12:28:05.561221+00:00 19994330.289999991655 29000000.001999970526 27869999.929000020027 3952463.968999981880 60373.519520470 2024-03-04T12:28:06.568596+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3945985.924000024796 60373.519531940 2024-03-04T12:28:07.559603+00:00 19994330.290999989957 29000000.005999919027 27870000.006999969482 3947686.061999917030 60373.519543599 2024-03-04T12:28:08.566978+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3950007.011000037193 60373.519555070 2024-03-04T12:28:09.557986+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3953989.981999992859 60373.519566729 2024-03-04T12:28:10.565361+00:00 19994330.292999979109 28999999.956000089645 27869999.940999981016 3948459.064999938011 60373.519578382 2024-03-04T12:28:11.572240+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3948825.920000075828 60373.519589858 2024-03-04T12:28:12.563743+00:00 19994330.291999999434 29000000.013000000268 27870000.037999991328 3949919.092000008095 60373.519601517 2024-03-04T12:28:13.571118+00:00 19994330.289000000805 29000000.010999999940 27870000.021000031382 3952612.890999913216 60373.519612988 2024-03-04T12:28:14.562125+00:00 19994330.290000021458 28999999.988000009209 27870000.006000038236 3948942.047000051010 60373.519624647 2024-03-04T12:28:15.569501+00:00 19994330.287999991328 29000000.017999991775 27869999.971999999136 3950339.055000067223 60373.519636123 2024-03-04T12:28:16.561005+00:00 19994330.290000021458 28999999.972999989986 27869999.988000001758 3950083.897999883164 60373.519647777 2024-03-04T12:28:17.567886+00:00 19994330.294999960810 29000000.036000009626 27870000.046999998391 3945370.978000044823 60373.519659246 2024-03-04T12:28:18.558890+00:00 19994330.290000021458 28999999.949000000954 27869999.969999998808 3950295.047999978065 60373.519670906 2024-03-04T12:28:19.566266+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3956451.042999982834 60373.519682560 2024-03-04T12:28:20.573145+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3951643.994000076782 60373.519694035 2024-03-04T12:28:21.564648+00:00 19994330.289000030607 29000000.003000020981 27869999.978000018746 3949965.972000002861 60373.519705695 2024-03-04T12:28:22.572023+00:00 19994330.289999961853 29000000.018999990076 27870000.025999989361 3949700.958999990951 60373.519717165 2024-03-04T12:28:23.563030+00:00 19994330.289000030607 29000000.021999958903 27870000.043999999762 3948754.054999948014 60373.519728824 2024-03-04T12:28:24.570405+00:00 19994330.291000008583 28999999.997000038624 27869999.960999999195 3954524.092000008095 60373.519740294 2024-03-04T12:28:25.561412+00:00 19994330.292999979109 28999999.949000000954 27870000.002000030130 3950900.873000026215 60373.519751953 2024-03-04T12:28:26.568788+00:00 19994330.288999971002 29000000.022000011057 27869999.980999950320 3953998.983000000007 60373.519763424 2024-03-04T12:28:27.559795+00:00 19994330.295000020415 28999999.998999949545 27870000.022000011057 3951629.113999999128 60373.519775083 2024-03-04T12:28:28.567170+00:00 19994330.286999940872 28999999.997000038624 27869999.962999999523 3946783.978999999817 60373.519786553 2024-03-04T12:28:29.558177+00:00 19994330.289000030607 29000000.030999958515 27870000.053000029176 3950936.998000002000 60373.519798218 2024-03-04T12:28:30.566049+00:00 19994330.287999991328 28999999.943000018597 27869999.949999991804 3949286.943999997806 60373.519809872 2024-03-04T12:28:31.572929+00:00 19994330.292999979109 29000000.024999979883 27870000.029999971390 3951804.988000002224 60373.519821342 2024-03-04T12:28:32.563935+00:00 19994330.290000081062 29000000.028000000864 27870000.021000031382 3951499.956999999005 60373.519833001 2024-03-04T12:28:33.571311+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3946968.989000000060 60373.519844477 2024-03-04T12:28:34.562815+00:00 19994330.291000008583 28999999.986000061035 27869999.974000040442 3946032.973999998998 60373.519856131 2024-03-04T12:28:35.569694+00:00 19994330.291000008583 29000000.047999981791 27870000.044999960810 3947860.046999997925 60373.519867606 2024-03-04T12:28:36.561196+00:00 19994330.289000030607 28999999.993999961764 27869999.937000039965 3948977.064000003040 60373.519879260 2024-03-04T12:28:37.568077+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3949167.997999995947 60373.519890736 2024-03-04T12:28:38.559578+00:00 19994330.289999961853 28999999.963000059128 27869999.995000001043 3953207.063000001013 60373.519902389 2024-03-04T12:28:39.566457+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3950109.094000004232 60373.519913865 2024-03-04T12:28:40.557960+00:00 19994330.290000081062 29000000.042999979109 27870000.010999921709 3950736.899999998976 60373.519925524 2024-03-04T12:28:41.565336+00:00 19994330.288999918848 28999999.959999918938 27870000.037000060081 3947144.873000002932 60373.519937179 2024-03-04T12:28:42.572215+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3945439.037000000011 60373.519948654 2024-03-04T12:28:43.563718+00:00 19994330.291000008583 29000000.021999958903 27870000.025999899954 3950786.033999993932 60373.519960308 2024-03-04T12:28:44.570597+00:00 19994330.287000060081 28999999.976000070572 27869999.999000068754 3950811.012999997009 60373.519971784 2024-03-04T12:28:45.562100+00:00 19994330.291999939829 28999999.988000039011 27869999.957999940962 3945567.994000003207 60373.519983437 2024-03-04T12:28:46.568980+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3949548.988000005018 60373.519994913 2024-03-04T12:28:47.560484+00:00 19994330.285000089556 29000000.014000058174 27870000.031000021845 3946783.039999992121 60373.520006572 2024-03-04T12:28:48.567863+00:00 19994330.297999981791 28999999.991999980062 27869999.924999948591 3947249.905000001192 60373.520018043 2024-03-04T12:28:49.558865+00:00 19994330.288999918848 29000000.006000000983 27870000.011000040919 3950053.027999997139 60373.520029702 2024-03-04T12:28:50.566240+00:00 19994330.290000081062 29000000.006000000983 27870000.029000040144 3948443.004000008106 60373.520041172 2024-03-04T12:28:51.557248+00:00 19994330.289999961853 29000000.000000011176 27869999.985999941826 3948547.027999997139 60373.520052831 2024-03-04T12:28:52.564623+00:00 19994330.289000030607 28999999.987999990582 27869999.996999979019 3952115.048000007868 60373.520064485 2024-03-04T12:28:53.571502+00:00 19994330.287999991328 29000000.001000020653 27870000.025000099093 3945809.912000000011 60373.520075961 2024-03-04T12:28:54.563005+00:00 19994330.289999961853 29000000.031999979168 27870000.002000000328 3947480.042999998201 60373.520087620 2024-03-04T12:28:55.570380+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3947869.009999989998 60373.520099090 2024-03-04T12:28:56.561388+00:00 19994330.293000001460 29000000.004999998957 27870000.015000000596 3946003.003000006080 60373.520110750 2024-03-04T12:28:57.568763+00:00 19994330.291000001132 28999999.974999990314 27869999.986000001431 3948212.098000004888 60373.520122225 2024-03-04T12:28:58.560266+00:00 19994330.288999989629 29000000.024999979883 27869999.998000010848 3943037.884000002872 60373.520133879 2024-03-04T12:28:59.567145+00:00 19994330.290000010282 28999999.979000028223 27870000.012999981642 3948606.956999986898 60373.520145355 2024-03-04T12:29:00.558648+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3944715.071999996901 60373.520157008 2024-03-04T12:29:01.565527+00:00 19994330.288999989629 29000000.009999990463 27869999.958999991417 3950073.987000017893 60373.520168484 2024-03-04T12:29:02.557031+00:00 19994330.291000008583 28999999.986000001431 27869999.988000009209 3951022.085999995004 60373.520180138 2024-03-04T12:29:03.563910+00:00 19994330.289000000805 29000000.002999961376 27870000.050000008196 3948817.039000004996 60373.520191797 2024-03-04T12:29:04.571285+00:00 19994330.290999978781 28999999.998000029474 27869999.995000001043 3954648.962999999989 60373.520203267 2024-03-04T12:29:05.562293+00:00 19994330.295000020415 28999999.962999999523 27869999.942999958992 3955656.878999977838 60373.520214926 2024-03-04T12:29:06.569667+00:00 19994330.287999991328 29000000.030000030994 27870000.033000048250 3942896.015000015032 60373.520226397 2024-03-04T12:29:07.560675+00:00 19994330.289000000805 29000000.031999949366 27869999.978999968618 3949271.982999979984 60373.520238056 2024-03-04T12:29:08.568050+00:00 19994330.290000021458 29000000.012000080198 27870000.036000009626 3951312.033000022173 60373.520249526 2024-03-04T12:29:09.559057+00:00 19994330.288999971002 28999999.933999899775 27869999.951999958605 3950832.065999985207 60373.520261186 2024-03-04T12:29:10.566432+00:00 19994330.289000030607 29000000.058000091463 27870000.080000039190 3947169.854000002146 60373.520272661 2024-03-04T12:29:11.557935+00:00 19994330.291999999434 28999999.953999999911 27869999.927999969572 3950411.090000004042 60373.520284315 2024-03-04T12:29:12.564814+00:00 19994330.291999999434 29000000.003999948502 27870000.042999979109 3947753.971000016201 60373.520295974 2024-03-04T12:29:13.572190+00:00 19994330.292999979109 29000000.019000049680 27869999.986000061035 3945719.006999998819 60373.520307450 2024-03-04T12:29:14.563694+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3945738.968999981880 60373.520319104 2024-03-04T12:29:15.570572+00:00 19994330.288000050932 29000000.001999970526 27870000.010999921709 3941507.950000017881 60373.520330579 2024-03-04T12:29:16.562076+00:00 19994330.287999991328 28999999.973000049591 27869999.966000080109 3943457.028999983799 60373.520342233 2024-03-04T12:29:17.568955+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3947249.099000006914 60373.520353709 2024-03-04T12:29:18.560458+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3949950.986000000965 60373.520365369 2024-03-04T12:29:19.567833+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3953320.076000005007 60373.520376838 2024-03-04T12:29:20.558841+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3949819.808999984991 60373.520388498 2024-03-04T12:29:21.566215+00:00 19994330.292000059038 28999999.971999999136 27870000.031999949366 3953567.055999993812 60373.520399968 2024-03-04T12:29:22.557222+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3951269.953999996185 60373.520411627 2024-03-04T12:29:23.564599+00:00 19994330.287999991328 28999999.959999918938 27869999.911000009626 3949855.124000012875 60373.520423287 2024-03-04T12:29:24.571973+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3950841.955000013113 60373.520434757 2024-03-04T12:29:25.562980+00:00 19994330.292000059038 28999999.940000060946 27869999.975999951363 3947304.040999978781 60373.520446416 2024-03-04T12:29:26.570355+00:00 19994330.292999979109 29000000.032000001520 27870000.037999991328 3948313.946999996901 60373.520457886 2024-03-04T12:29:27.561363+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3946690.013999999035 60373.520469545 2024-03-04T12:29:28.568738+00:00 19994330.289000030607 28999999.988000009209 27869999.980999950320 3947835.998000026215 60373.520481016 2024-03-04T12:29:29.559745+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3948022.016999990214 60373.520492675 2024-03-04T12:29:30.567120+00:00 19994330.291999939829 29000000.050000000745 27870000.039000030607 3948087.986000000965 60373.520504145 2024-03-04T12:29:31.558127+00:00 19994330.290000081062 28999999.964000020176 27869999.992999911308 3948647.060000001919 60373.520515804 2024-03-04T12:29:32.565503+00:00 19994330.285999890417 29000000.000999990851 27869999.973000049591 3947826.963999987114 60373.520527274 2024-03-04T12:29:33.556511+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3952936.930000007153 60373.520538934 2024-03-04T12:29:34.563885+00:00 19994330.293000098318 28999999.993000000715 27870000.002000000328 3943385.005999981891 60373.520550593 2024-03-04T12:29:35.571261+00:00 19994330.291999939829 28999999.989000018686 27869999.984999999404 3948939.025000036228 60373.520562063 2024-03-04T12:29:36.562267+00:00 19994330.289999961853 29000000.005999978632 27870000.000999998301 3951010.058999956120 60373.520573723 2024-03-04T12:29:37.569642+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3949278.055000007153 60373.520585198 2024-03-04T12:29:38.561147+00:00 19994330.291000008583 29000000.022000011057 27869999.987000018358 3947665.887000023853 60373.520596858 2024-03-04T12:29:39.568521+00:00 19994330.286999940872 28999999.982999980450 27869999.982999980450 3947562.024999976158 60373.520608328 2024-03-04T12:29:40.559528+00:00 19994330.292000059038 28999999.995999988168 27869999.976000010967 3950741.955000042915 60373.520619988 2024-03-04T12:29:41.566904+00:00 19994330.286999940872 29000000.003000020981 27870000.059999968857 3949691.021999955177 60373.520631457 2024-03-04T12:29:42.557911+00:00 19994330.292999979109 29000000.005999978632 27869999.967999991030 3954726.999000012875 60373.520643117 2024-03-04T12:29:43.565286+00:00 19994330.289000030607 28999999.971999999136 27869999.982000049204 3948189.988000034820 60373.520654587 2024-03-04T12:29:44.556293+00:00 19994330.294999960810 29000000.008999999613 27870000.003999948502 3952058.006999969017 60373.520666246 2024-03-04T12:29:45.563669+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3947641.004999995232 60373.520677906 2024-03-04T12:29:46.571043+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3953496.093999981880 60373.520689376 2024-03-04T12:29:47.562050+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3949626.996000051033 60373.520701035 2024-03-04T12:29:48.569427+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3951339.862999976147 60373.520712505 2024-03-04T12:29:49.560433+00:00 19994330.291999999434 29000000.024999979883 27870000.003000020981 3946487.003000020981 60373.520724164 2024-03-04T12:29:50.567808+00:00 19994330.293000001460 28999999.966000080109 27869999.949999991804 3950422.084999979008 60373.520735634 2024-03-04T12:29:51.558816+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3950123.075999975204 60373.520747294 2024-03-04T12:29:52.566191+00:00 19994330.290000010282 29000000.010999921709 27870000.024999979883 3951170.799000024796 60373.520758764 2024-03-04T12:29:53.557198+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3950052.097999989986 60373.520770423 2024-03-04T12:29:54.564573+00:00 19994330.289000019431 29000000.009000059217 27869999.994000080973 3950217.110000013839 60373.520782077 2024-03-04T12:29:55.571452+00:00 19994330.290999978781 28999999.967000011355 27870000.008000019938 3948561.792999982834 60373.520793553 2024-03-04T12:29:56.562955+00:00 19994330.289999991655 29000000.019999980927 27870000.001999970526 3950895.092999995220 60373.520805206 2024-03-04T12:29:57.569835+00:00 19994330.292000029236 28999999.970000028610 27869999.942999958992 3955944.013999999035 60373.520816682 2024-03-04T12:29:58.561338+00:00 19994330.289999991655 29000000.002999901772 27870000.057000041008 3952374.979000031948 60373.520828342 2024-03-04T12:29:59.568716+00:00 19994330.289999991655 28999999.998000029474 27870000.011999960989 3950928.958000003826 60373.520839811 2024-03-04T12:30:00.559720+00:00 19994330.289999991655 29000000.039000030607 27870000.026000019163 3951367.935999989975 60373.520851471 2024-03-04T12:30:01.567095+00:00 19994330.290000021458 28999999.993000030518 27869999.970000028610 3947118.041000009049 60373.520862941 2024-03-04T12:30:02.558102+00:00 19994330.296000000089 28999999.973999980837 27869999.917999979109 3946586.050999999046 60373.520874600 2024-03-04T12:30:03.565478+00:00 19994330.283999979496 29000000.021999999881 27870000.074000000954 3946488.011999965180 60373.520886071 2024-03-04T12:30:04.556485+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3946116.032000004780 60373.520897730 2024-03-04T12:30:05.563860+00:00 19994330.290000021458 28999999.971000000834 27869999.958999991417 3949454.986999989022 60373.520909383 2024-03-04T12:30:06.570739+00:00 19994330.292999979109 28999999.986999999732 27870000.037999991328 3956132.934000014793 60373.520920859 2024-03-04T12:30:07.562243+00:00 19994330.290000021458 29000000.043000001460 27870000.003999948502 3950416.995000004768 60373.520932519 2024-03-04T12:30:08.569618+00:00 19994330.291999999434 29000000.005999978632 27869999.994000080973 3946239.023999989033 60373.520943989 2024-03-04T12:30:09.560625+00:00 19994330.288999971002 28999999.989000018686 27869999.974999900907 3951596.021000028122 60373.520955648 2024-03-04T12:30:10.568003+00:00 19994330.287000000477 28999999.970999989659 27869999.966000080109 3948049.071999967098 60373.520967118 2024-03-04T12:30:11.559007+00:00 19994330.291999999434 29000000.013000011444 27870000.021999999881 3948747.942000031006 60373.520978772 2024-03-04T12:30:12.565887+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3954468.041000009049 60373.520990248 2024-03-04T12:30:13.557390+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3946783.976999998093 60373.521001907 2024-03-04T12:30:14.564766+00:00 19994330.294000029564 29000000.038999971002 27869999.999000001699 3948354.919999957085 60373.521013377 2024-03-04T12:30:15.555772+00:00 19994330.287999991328 29000000.002000030130 27870000.025999989361 3948256.010000050068 60373.521025036 2024-03-04T12:30:16.563148+00:00 19994330.292999979109 29000000.010999981314 27870000.041000008583 3946392.092999995220 60373.521036696 2024-03-04T12:30:17.570522+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3948761.968999981880 60373.521048166 2024-03-04T12:30:18.561530+00:00 19994330.286999940872 28999999.985000010580 27870000.016999989748 3952035.961000024807 60373.521059825 2024-03-04T12:30:19.568905+00:00 19994330.291000008583 29000000.015999969095 27869999.956999991089 3950801.080999969970 60373.521071295 2024-03-04T12:30:20.559912+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3949022.956000030041 60373.521082954 2024-03-04T12:30:21.567287+00:00 19994330.292999979109 29000000.000999990851 27869999.981000009924 3949074.947999954224 60373.521094425 2024-03-04T12:30:22.558294+00:00 19994330.291999939829 29000000.009000059217 27870000.012000020593 3952708.004000008106 60373.521106084 2024-03-04T12:30:23.565669+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3950244.041999996174 60373.521117560 2024-03-04T12:30:24.557172+00:00 19994330.291000008583 28999999.985000010580 27870000.040000021458 3945693.004999995232 60373.521129214 2024-03-04T12:30:25.564052+00:00 19994330.290000081062 29000000.000999931246 27869999.962999999523 3950124.924000024796 60373.521140689 2024-03-04T12:30:26.555555+00:00 19994330.286999940872 28999999.974000100046 27870000.024999979883 3954136.020999968052 60373.521152343 2024-03-04T12:30:27.562435+00:00 19994330.291000008583 29000000.031000021845 27869999.959999978542 3950184.020000040997 60373.521164002 2024-03-04T12:30:28.569809+00:00 19994330.289999961853 29000000.023999929428 27870000.043000038713 3948191.023000001907 60373.521175478 2024-03-04T12:30:29.561313+00:00 19994330.295000080019 28999999.986999988556 27869999.962999999523 3948448.076999961864 60373.521187132 2024-03-04T12:30:30.568193+00:00 19994330.291999939829 29000000.024000048637 27870000.002999961376 3943525.978000044823 60373.521198608 2024-03-04T12:30:31.559696+00:00 19994330.287000060081 28999999.985999941826 27870000.016000028700 3948312.936999977101 60373.521210267 2024-03-04T12:30:32.567070+00:00 19994330.291000008583 28999999.966000080109 27869999.939000010490 3946704.095000029076 60373.521221737 2024-03-04T12:30:33.558077+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3947392.898999989033 60373.521233397 2024-03-04T12:30:34.565453+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3947740.083000003826 60373.521244866 2024-03-04T12:30:35.556461+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3946564.899999976158 60373.521256526 2024-03-04T12:30:36.563836+00:00 19994330.291000008583 29000000.019999980927 27869999.995999928564 3949433.079999982845 60373.521268185 2024-03-04T12:30:37.571210+00:00 19994330.291999939829 28999999.975000020117 27870000.042999979109 3948213.934000014793 60373.521279655 2024-03-04T12:30:38.562217+00:00 19994330.289000030607 28999999.986000061035 27869999.935999989510 3946672.050000011921 60373.521291315 2024-03-04T12:30:39.569594+00:00 19994330.289000030607 29000000.029999971390 27870000.038000110537 3947159.994000018109 60373.521302785 2024-03-04T12:30:40.560600+00:00 19994330.291000008583 29000000.002999998629 27870000.021999958903 3944855.989000021946 60373.521314444 2024-03-04T12:30:41.567975+00:00 19994330.286999940872 28999999.980000000447 27869999.968000050634 3948027.927999972831 60373.521325920 2024-03-04T12:30:42.559479+00:00 19994330.289999999106 28999999.996000010520 27869999.983999971300 3946869.080999969970 60373.521337573 2024-03-04T12:30:43.566358+00:00 19994330.291999999434 28999999.995999988168 27870000.033999919891 3947734.062999964226 60373.521349049 2024-03-04T12:30:44.557861+00:00 19994330.291000001132 29000000.022000011057 27870000.003000020981 3944032.975000023842 60373.521360703 2024-03-04T12:30:45.564740+00:00 19994330.293999999762 29000000.015999969095 27870000.006000038236 3944034.968000053894 60373.521372179 2024-03-04T12:30:46.556243+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3948245.059000014793 60373.521383838 2024-03-04T12:30:47.563618+00:00 19994330.289999991655 28999999.971000019461 27869999.998000029474 3950226.982999920845 60373.521395492 2024-03-04T12:30:48.570498+00:00 19994330.289000000805 29000000.017999980599 27870000.034000039101 3948188.935999989975 60373.521406968 2024-03-04T12:30:49.562001+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3949968.043000102043 60373.521418621 2024-03-04T12:30:50.568881+00:00 19994330.291000008583 28999999.975999951363 27869999.958000000566 3953897.837999939919 60373.521430097 2024-03-04T12:30:51.560383+00:00 19994330.291000008583 29000000.005000051111 27870000.039999999106 3949302.106999992859 60373.521441757 2024-03-04T12:30:52.567759+00:00 19994330.293999999762 28999999.969999969006 27869999.917000010610 3948345.001999973785 60373.521453226 2024-03-04T12:30:53.558766+00:00 19994330.289000000805 29000000.022000011057 27870000.044999990612 3951422.013000010978 60373.521464886 2024-03-04T12:30:54.566141+00:00 19994330.289000000805 29000000.043999969959 27870000.014000009745 3949226.988999962807 60373.521476356 2024-03-04T12:30:55.557148+00:00 19994330.291999969631 28999999.953999999911 27869999.977000001818 3949224.048000096809 60373.521488016 2024-03-04T12:30:56.564523+00:00 19994330.287000000477 29000000.001000050455 27870000.039000000805 3951306.000999927986 60373.521499485 2024-03-04T12:30:57.555531+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3949693.017000079155 60373.521511145 2024-03-04T12:30:58.562905+00:00 19994330.286000009626 28999999.981000069529 27869999.981000039726 3946886.919999957085 60373.521522804 2024-03-04T12:30:59.570280+00:00 19994330.296999990940 29000000.003999948502 27870000.015999969095 3949552.034999967087 60373.521534274 2024-03-04T12:31:00.561288+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3945265.007000089157 60373.521545934 2024-03-04T12:31:01.568663+00:00 19994330.290000021458 28999999.980999950320 27869999.943000018597 3950084.993999958038 60373.521557404 2024-03-04T12:31:02.559670+00:00 19994330.290999948978 29000000.001000050455 27870000.032999988645 3946625.088999987114 60373.521569063 2024-03-04T12:31:03.567045+00:00 19994330.288000050932 28999999.990999940783 27870000.014999989420 3944549.883000016212 60373.521580533 2024-03-04T12:31:04.558052+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3946392.006999969017 60373.521592192 2024-03-04T12:31:05.565428+00:00 19994330.285999950022 29000000.029000040144 27869999.995999988168 3945068.970999956131 60373.521603668 2024-03-04T12:31:06.556931+00:00 19994330.293000038713 29000000.008000019938 27869999.954999979585 3949399.011000037193 60373.521615322 2024-03-04T12:31:07.563810+00:00 19994330.290999948978 28999999.968999978155 27870000.047999981791 3945050.973999977112 60373.521626798 2024-03-04T12:31:08.555313+00:00 19994330.291000068188 29000000.033999919891 27869999.984000030905 3946778.035000085831 60373.521638451 2024-03-04T12:31:09.562193+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3948731.076999903191 60373.521650111 2024-03-04T12:31:10.569568+00:00 19994330.291000008583 29000000.014000058174 27870000.029000040144 3950472.861000061035 60373.521661581 2024-03-04T12:31:11.560575+00:00 19994330.290999889374 29000000.014999989420 27869999.995000001043 3945450.023000001907 60373.521673240 2024-03-04T12:31:12.567951+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3947899.003999948967 60373.521684716 2024-03-04T12:31:13.559453+00:00 19994330.291999939829 28999999.947000030428 27869999.955999970436 3949690.081000090111 60373.521696370 2024-03-04T12:31:14.566332+00:00 19994330.288000110537 29000000.008000019938 27870000.039000030607 3948808.029999970924 60373.521707845 2024-03-04T12:31:15.557835+00:00 19994330.289999961853 29000000.011999960989 27869999.962000008672 3950275.954999924172 60373.521719505 2024-03-04T12:31:16.565211+00:00 19994330.291999939829 29000000.008999940008 27870000.032999988645 3951506.970000029076 60373.521730975 2024-03-04T12:31:17.556218+00:00 19994330.291000008583 29000000.026999998838 27869999.967999938875 3951638.983000040054 60373.521742634 2024-03-04T12:31:18.563594+00:00 19994330.291000008583 28999999.997999999672 27870000.057999968529 3945488.988000034820 60373.521754104 2024-03-04T12:31:19.554601+00:00 19994330.287000060081 29000000.006999999285 27869999.976000070572 3950302.074999928009 60373.521765764 2024-03-04T12:31:20.561976+00:00 19994330.289999961853 28999999.980999991298 27870000.003999948502 3947360.939000010025 60373.521777418 2024-03-04T12:31:21.568855+00:00 19994330.291000008583 29000000.012000009418 27869999.999000068754 3950802.041000009049 60373.521788893 2024-03-04T12:31:22.560358+00:00 19994330.287999991328 28999999.962999999523 27870000.003999948502 3949356.021000028122 60373.521800552 2024-03-04T12:31:23.567734+00:00 19994330.294000029564 28999999.993999991566 27869999.995000001043 3947999.003000020981 60373.521812023 2024-03-04T12:31:24.558741+00:00 19994330.291999939829 29000000.019000019878 27870000.022999998182 3944292.996999979019 60373.521823682 2024-03-04T12:31:25.566116+00:00 19994330.292000059038 29000000.008999969810 27869999.967000011355 3949313.924999951851 60373.521835152 2024-03-04T12:31:26.557124+00:00 19994330.291000008583 28999999.999000038952 27870000.011000040919 3950458.096000074875 60373.521846811 2024-03-04T12:31:27.564498+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3947893.004999995232 60373.521858281 2024-03-04T12:31:28.555505+00:00 19994330.289999961853 28999999.997999969870 27869999.980999998748 3950164.972999929916 60373.521869941 2024-03-04T12:31:29.562880+00:00 19994330.289000030607 28999999.962999999523 27869999.988000001758 3952837.990000010002 60373.521881594 2024-03-04T12:31:30.569760+00:00 19994330.291000008583 29000000.035000029951 27870000.010999988765 3949225.927000045776 60373.521893070 2024-03-04T12:31:31.561263+00:00 19994330.292999979109 29000000.015999969095 27870000.025000009686 3952536.995999931823 60373.521904730 2024-03-04T12:31:32.568640+00:00 19994330.287999991328 29000000.022999998182 27870000.040999989957 3948125.113000034820 60373.521916199 2024-03-04T12:31:33.559645+00:00 19994330.294000029564 28999999.948000010103 27869999.934000018984 3952302.037000060081 60373.521927859 2024-03-04T12:31:34.567020+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3950214.951999903191 60373.521939329 2024-03-04T12:31:35.558029+00:00 19994330.291000008583 29000000.060999929905 27869999.990000009537 3944242.986999989022 60373.521950989 2024-03-04T12:31:36.565403+00:00 19994330.289999999106 28999999.987000111490 27870000.050999999046 3946609.042000054847 60373.521962458 2024-03-04T12:31:37.556410+00:00 19994330.289999999106 28999999.995999928564 27870000.010999981314 3949709.980999947060 60373.521974118 2024-03-04T12:31:38.563785+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3949479.984000086784 60373.521985594 2024-03-04T12:31:39.555289+00:00 19994330.289999991655 28999999.998000029474 27870000.007000029087 3946325.908999919891 60373.521997247 2024-03-04T12:31:40.562167+00:00 19994330.292000010610 29000000.006999969482 27870000.009999990463 3947499.009999989998 60373.522008907 2024-03-04T12:31:41.569544+00:00 19994330.285999998450 29000000.000000000000 27869999.945999979973 3952279.019000052940 60373.522020382 2024-03-04T12:31:42.561046+00:00 19994330.291000008583 28999999.984000090510 27870000.013999998569 3947766.988999962807 60373.522032036 2024-03-04T12:31:43.567929+00:00 19994330.287999991328 28999999.987999919802 27870000.013999998569 3945721.108000040054 60373.522043506 2024-03-04T12:31:44.558932+00:00 19994330.293999999762 29000000.037000060081 27870000.000000000000 3945059.901999949943 60373.522055166 2024-03-04T12:31:45.566308+00:00 19994330.289000000805 28999999.988999959081 27869999.971000019461 3943990.948000072967 60373.522066642 2024-03-04T12:31:46.557811+00:00 19994330.289999991655 28999999.991000059992 27870000.028999980539 3948908.095999956131 60373.522078295 2024-03-04T12:31:47.564690+00:00 19994330.295000020415 29000000.028000000864 27870000.033000048250 3948361.000000000000 60373.522089771 2024-03-04T12:31:48.556193+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3949935.023000001907 60373.522101430 2024-03-04T12:31:49.563568+00:00 19994330.285999979824 28999999.996999979019 27869999.998999949545 3948108.976000071038 60373.522112900 2024-03-04T12:31:50.554576+00:00 19994330.288000050932 29000000.006000038236 27870000.017000079155 3952792.042999982834 60373.522124554 2024-03-04T12:31:51.561455+00:00 19994330.288999971002 28999999.983000040054 27869999.977999929339 3946283.922999978065 60373.522136213 2024-03-04T12:31:52.568830+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3944668.886999965180 60373.522147689 2024-03-04T12:31:53.560334+00:00 19994330.287999991328 28999999.950999978930 27869999.940000060946 3950764.093999981880 60373.522159343 2024-03-04T12:31:54.567213+00:00 19994330.292000059038 28999999.997999999672 27870000.026999950409 3944717.037999988068 60373.522170818 2024-03-04T12:31:55.558717+00:00 19994330.290999948978 29000000.022999998182 27869999.978999968618 3944692.997000098228 60373.522182472 2024-03-04T12:31:56.565595+00:00 19994330.290000021458 29000000.002000000328 27869999.983999971300 3943357.027999997139 60373.522193948 2024-03-04T12:31:57.557098+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3946778.000000000000 60373.522205601 2024-03-04T12:31:58.563977+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3948300.982999920845 60373.522217077 2024-03-04T12:31:59.555482+00:00 19994330.291999999434 29000000.015999998897 27870000.006000038236 3949634.957000017166 60373.522228731 2024-03-04T12:32:00.562359+00:00 19994330.288999971002 28999999.982999980450 27870000.004999998957 3944691.019999980927 60373.522240391 2024-03-04T12:32:01.569734+00:00 19994330.294000029564 29000000.035000000149 27870000.031000021845 3950356.998000026215 60373.522251860 2024-03-04T12:32:02.560742+00:00 19994330.289999961853 28999999.989000018686 27870000.030999898911 3942039.080999969970 60373.522263520 2024-03-04T12:32:03.568119+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3948648.928000092972 60373.522274990 2024-03-04T12:32:04.559124+00:00 19994330.294000029564 29000000.020999971777 27869999.994000080973 3948363.019999980927 60373.522286649 2024-03-04T12:32:05.566499+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3949032.902999997139 60373.522298125 2024-03-04T12:32:06.558003+00:00 19994330.290000081062 28999999.936999980360 27869999.914999961853 3950837.097000002861 60373.522309784 2024-03-04T12:32:07.565378+00:00 19994330.286999940872 29000000.021000031382 27870000.050000000745 3948112.013999938965 60373.522321254 2024-03-04T12:32:08.556385+00:00 19994330.289999961853 28999999.997999969870 27869999.999000001699 3946144.901000022888 60373.522332914 2024-03-04T12:32:09.563760+00:00 19994330.293000098318 29000000.003000020981 27869999.975999999791 3952986.080999969970 60373.522344384 2024-03-04T12:32:10.554767+00:00 19994330.290999889374 28999999.968999978155 27870000.007000010461 3949569.958999990951 60373.522356044 2024-03-04T12:32:11.562143+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3949478.961000084877 60373.522367703 2024-03-04T12:32:12.569518+00:00 19994330.288999918848 29000000.040000021458 27869999.943000018597 3948433.049999951851 60373.522379179 2024-03-04T12:32:13.561021+00:00 19994330.294000029564 29000000.014999989420 27870000.043999999762 3948623.021000028122 60373.522390832 2024-03-04T12:32:14.567901+00:00 19994330.287000060081 29000000.004000071436 27870000.021999981254 3949207.013000010978 60373.522402308 2024-03-04T12:32:15.559403+00:00 19994330.289999961853 28999999.959999918938 27869999.956000000238 3948454.981999992859 60373.522413962 2024-03-04T12:32:16.566283+00:00 19994330.292000059038 29000000.036000009626 27870000.030000030994 3950143.008000016212 60373.522425437 2024-03-04T12:32:17.557787+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3950412.036000012886 60373.522437097 2024-03-04T12:32:18.565162+00:00 19994330.292999979109 28999999.998000029474 27869999.979999959469 3943859.928999900818 60373.522448567 2024-03-04T12:32:19.556170+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3945297.050000071991 60373.522460220 2024-03-04T12:32:20.563047+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3948782.023999928962 60373.522471696 2024-03-04T12:32:21.554551+00:00 19994330.287000060081 28999999.981000069529 27869999.995999988168 3950536.989000082016 60373.522483355 2024-03-04T12:32:22.561926+00:00 19994330.289999961853 29000000.018999930471 27869999.991999980062 3950095.018000007141 60373.522495009 2024-03-04T12:32:23.568806+00:00 19994330.292000059038 28999999.999000068754 27870000.016000028700 3947864.955999969970 60373.522506479 2024-03-04T12:32:24.559812+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3947734.064999938011 60373.522518139 2024-03-04T12:32:25.567188+00:00 19994330.291999939829 29000000.018999930471 27870000.025999959558 3949884.939000010025 60373.522529615 2024-03-04T12:32:26.558690+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3945420.949000000954 60373.522541268 2024-03-04T12:32:27.565570+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3953319.040000081062 60373.522552744 2024-03-04T12:32:28.557074+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3951638.054999948014 60373.522564403 2024-03-04T12:32:29.564448+00:00 19994330.287000060081 28999999.952000018209 27869999.958000060171 3949920.940000057220 60373.522575873 2024-03-04T12:32:30.555455+00:00 19994330.287999998778 29000000.003000020981 27869999.985999941826 3947563.967999935150 60373.522587533 2024-03-04T12:32:31.562831+00:00 19994330.289999999106 28999999.986000001431 27869999.991999980062 3954276.944000006188 60373.522599003 2024-03-04T12:32:32.553838+00:00 19994330.293000001460 29000000.006000000983 27870000.075000051409 3948599.011000037193 60373.522610662 2024-03-04T12:32:33.561213+00:00 19994330.291000008583 28999999.997999999672 27869999.925999999046 3945958.996999979019 60373.522622316 2024-03-04T12:32:34.568095+00:00 19994330.289999991655 29000000.019999999553 27869999.998000029474 3950491.072000027169 60373.522633792 2024-03-04T12:32:35.559597+00:00 19994330.290000010282 28999999.979000020772 27870000.015999909490 3949078.980000019073 60373.522645446 2024-03-04T12:32:36.566475+00:00 19994330.290999989957 29000000.029999971390 27870000.032999988645 3950924.091999887954 60373.522656921 2024-03-04T12:32:37.557978+00:00 19994330.289000000805 28999999.975000020117 27869999.996000051498 3949693.983000040054 60373.522668575 2024-03-04T12:32:38.564857+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3951354.972000002861 60373.522680051 2024-03-04T12:32:39.556361+00:00 19994330.291999999434 28999999.995999988168 27870000.029999971390 3943682.039000033867 60373.522691710 2024-03-04T12:32:40.563735+00:00 19994330.291999999434 29000000.010999981314 27869999.990000009537 3955704.851999998093 60373.522703180 2024-03-04T12:32:41.554743+00:00 19994330.291000008583 28999999.997000038624 27869999.985000010580 3955527.103999971878 60373.522714839 2024-03-04T12:32:42.562118+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3949654.973000050057 60373.522726493 2024-03-04T12:32:43.568998+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3950705.033999919891 60373.522737969 2024-03-04T12:32:44.560500+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3954440.970000029076 60373.522749622 2024-03-04T12:32:45.567380+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3951616.044000030030 60373.522761098 2024-03-04T12:32:46.558884+00:00 19994330.292999979109 29000000.021000031382 27869999.975999999791 3953943.023000001907 60373.522772752 2024-03-04T12:32:47.565762+00:00 19994330.286000009626 28999999.969999969006 27870000.054999999702 3950175.990999937057 60373.522784228 2024-03-04T12:32:48.557265+00:00 19994330.291999999434 29000000.013999998569 27869999.974000010639 3947332.042000054847 60373.522795881 2024-03-04T12:32:49.564144+00:00 19994330.293999969959 28999999.972000058740 27869999.993999991566 3948887.947999954224 60373.522807357 2024-03-04T12:32:50.555647+00:00 19994330.289000030607 29000000.034999970347 27870000.031000021845 3948835.909000039101 60373.522819011 2024-03-04T12:32:51.562526+00:00 19994330.292999979109 28999999.990000009537 27869999.954999979585 3946542.975999950897 60373.522830486 2024-03-04T12:32:52.554030+00:00 19994330.285000029951 29000000.013000011444 27870000.064000010490 3945583.105000019073 60373.522842146 2024-03-04T12:32:53.561405+00:00 19994330.291000008583 28999999.983999971300 27869999.960000008345 3947831.935999989975 60373.522853800 2024-03-04T12:32:54.568285+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3952736.973000050057 60373.522865275 2024-03-04T12:32:55.559787+00:00 19994330.297999981791 29000000.046000000089 27869999.986000001431 3945131.085000038147 60373.522876929 2024-03-04T12:32:56.566666+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3947642.898000001907 60373.522888405 2024-03-04T12:32:57.558169+00:00 19994330.289999961853 28999999.972999930382 27870000.018999990076 3949072.112999999896 60373.522900064 2024-03-04T12:32:58.565545+00:00 19994330.289000030607 29000000.032000061125 27870000.046999990940 3942444.989000000060 60373.522911534 2024-03-04T12:32:59.556552+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3944147.983000000007 60373.522923194 2024-03-04T12:33:00.563928+00:00 19994330.289999961853 28999999.980999950320 27869999.962999999523 3945833.026999998838 60373.522934664 2024-03-04T12:33:01.554934+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3944126.958000001032 60373.522946323 2024-03-04T12:33:02.562310+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3946115.087000001222 60373.522957793 2024-03-04T12:33:03.553318+00:00 19994330.291000008583 28999999.956000089645 27869999.996999979019 3946410.985999998171 60373.522969453 2024-03-04T12:33:04.560692+00:00 19994330.292999979109 29000000.049999948591 27869999.994000080973 3943799.933000002056 60373.522981106 2024-03-04T12:33:05.567571+00:00 19994330.289999961853 28999999.973000049591 27870000.023999929428 3946499.988000002224 60373.522992582 2024-03-04T12:33:06.559075+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3948959.982000000775 60373.523004236 2024-03-04T12:33:07.565954+00:00 19994330.291000008583 28999999.996000051498 27869999.976000070572 3944273.000000000000 60373.523015711 2024-03-04T12:33:08.557457+00:00 19994330.289000030607 28999999.997000001371 27869999.990999940783 3945212.093999996781 60373.523027365 2024-03-04T12:33:09.564336+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3947379.847999996971 60373.523038841 2024-03-04T12:33:10.555839+00:00 19994330.292999979109 28999999.995999999344 27869999.975000020117 3949557.087999999989 60373.523050494 2024-03-04T12:33:11.562719+00:00 19994330.292999979109 29000000.004000011832 27870000.055000070482 3946662.112000002991 60373.523061970 2024-03-04T12:33:12.554222+00:00 19994330.289000030607 29000000.025000009686 27869999.949000000954 3946912.861000000965 60373.523073624 2024-03-04T12:33:13.561101+00:00 19994330.289999961853 28999999.963999990374 27870000.019999980927 3947877.009999997914 60373.523085283 2024-03-04T12:33:14.568477+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3947107.037000000011 60373.523096753 2024-03-04T12:33:15.559483+00:00 19994330.294000029564 28999999.991000000387 27870000.064000010490 3945185.986000000965 60373.523108413 2024-03-04T12:33:16.566860+00:00 19994330.289999961853 29000000.030999988317 27869999.978000041097 3952057.003999993205 60373.523119883 2024-03-04T12:33:17.557866+00:00 19994330.287999991328 28999999.962999999523 27869999.936999920756 3947427.952000007033 60373.523131542 2024-03-04T12:33:18.565241+00:00 19994330.291000008583 29000000.032999988645 27870000.083000060171 3948403.064999998081 60373.523143018 2024-03-04T12:33:19.556745+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3944371.930000007153 60373.523154671 2024-03-04T12:33:20.563623+00:00 19994330.294000029564 28999999.962000008672 27869999.944999929518 3949702.087999999989 60373.523166141 2024-03-04T12:33:21.554630+00:00 19994330.288999918848 28999999.994000021368 27870000.060000058264 3951254.925999999046 60373.523177801 2024-03-04T12:33:22.562006+00:00 19994330.289000030607 29000000.014999989420 27869999.925999999046 3945866.056999995839 60373.523189271 2024-03-04T12:33:23.553012+00:00 19994330.292999979109 29000000.003000020981 27870000.054999951273 3949676.965000004042 60373.523200931 2024-03-04T12:33:24.560388+00:00 19994330.287999998778 28999999.997999969870 27869999.953000001609 3950963.031999989878 60373.523212590 2024-03-04T12:33:25.567764+00:00 19994330.289000000805 28999999.999000009149 27870000.037999998778 3949678.962999999989 60373.523224060 2024-03-04T12:33:26.558770+00:00 19994330.291999999434 28999999.968000050634 27869999.934999998659 3946850.004000008106 60373.523235719 2024-03-04T12:33:27.566145+00:00 19994330.293000001460 29000000.001999970526 27870000.017000000924 3948723.090000004042 60373.523247189 2024-03-04T12:33:28.557153+00:00 19994330.287999998778 29000000.006999969482 27869999.988000009209 3949605.990999997128 60373.523258849 2024-03-04T12:33:29.564529+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3946673.908999993932 60373.523270319 2024-03-04T12:33:30.555535+00:00 19994330.292999979109 28999999.975999951363 27870000.041000008583 3944852.004000008106 60373.523281978 2024-03-04T12:33:31.562910+00:00 19994330.289000000805 28999999.996000051498 27870000.004000011832 3945063.937999994028 60373.523293454 2024-03-04T12:33:32.554415+00:00 19994330.286000009626 29000000.003999948502 27869999.933999989182 3946724.094000012148 60373.523305108 2024-03-04T12:33:33.561293+00:00 19994330.291999999434 28999999.995000001043 27870000.043000008911 3943321.919000000227 60373.523316583 2024-03-04T12:33:34.552796+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3947933.074000000954 60373.523328237 2024-03-04T12:33:35.559675+00:00 19994330.290999978781 29000000.016000028700 27870000.020000040531 3948329.047999978065 60373.523339896 2024-03-04T12:33:36.567051+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3948620.916999996174 60373.523351367 2024-03-04T12:33:37.558058+00:00 19994330.292999979109 28999999.981000069529 27869999.932000041008 3943092.039000004996 60373.523363026 2024-03-04T12:33:38.565433+00:00 19994330.285000029951 29000000.009999990463 27870000.071999970824 3952263.976000010967 60373.523374502 2024-03-04T12:33:39.556937+00:00 19994330.292999979109 29000000.010999921709 27869999.970000028610 3943474.963999987114 60373.523386155 2024-03-04T12:33:40.563815+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3943951.116000025999 60373.523397631 2024-03-04T12:33:41.555319+00:00 19994330.290000021458 29000000.039000030607 27869999.981999989599 3950447.923999994993 60373.523409285 2024-03-04T12:33:42.562197+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3948225.949000000954 60373.523420760 2024-03-04T12:33:43.553701+00:00 19994330.291999999434 29000000.001999970526 27870000.028000000864 3948959.172999978065 60373.523432420 2024-03-04T12:33:44.561077+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3942910.937000005972 60373.523444073 2024-03-04T12:33:45.567956+00:00 19994330.287000000477 29000000.008000001311 27869999.962999939919 3947843.932999997865 60373.523455549 2024-03-04T12:33:46.559459+00:00 19994330.293000038713 28999999.991000000387 27869999.999000068754 3946377.020000011194 60373.523467203 2024-03-04T12:33:47.566337+00:00 19994330.284999970347 28999999.986999999732 27870000.024999979883 3947268.961999983061 60373.523478678 2024-03-04T12:33:48.557840+00:00 19994330.291999999434 29000000.031999990344 27869999.998999949545 3952398.024000018835 60373.523490338 2024-03-04T12:33:49.565216+00:00 19994330.291000068188 28999999.973999988288 27869999.977000001818 3948947.968999981880 60373.523501808 2024-03-04T12:33:50.556223+00:00 19994330.288999918848 29000000.004000011832 27869999.965000029653 3951711.017000020016 60373.523513468 2024-03-04T12:33:51.563599+00:00 19994330.292999979109 29000000.020000010729 27870000.044000029564 3952883.027999997139 60373.523524938 2024-03-04T12:33:52.554605+00:00 19994330.291000008583 28999999.979999989271 27869999.992999911308 3950186.032000004780 60373.523536597 2024-03-04T12:33:53.561981+00:00 19994330.290000081062 28999999.995000001043 27870000.007000088692 3950904.940999985207 60373.523548067 2024-03-04T12:33:54.552988+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3948994.104000002146 60373.523559726 2024-03-04T12:33:55.560363+00:00 19994330.288999918848 28999999.978999968618 27869999.965000029653 3950136.863000005018 60373.523571386 2024-03-04T12:33:56.567739+00:00 19994330.292000059038 29000000.019999980927 27870000.062999960035 3950816.039000004996 60373.523582856 2024-03-04T12:33:57.558745+00:00 19994330.292000059038 29000000.021000031382 27869999.968000050634 3949824.033999979030 60373.523594515 2024-03-04T12:33:58.566121+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3947870.982000023127 60373.523605991 2024-03-04T12:33:59.557624+00:00 19994330.291999939829 29000000.004000011832 27870000.001999970526 3953647.010999978054 60373.523617645 2024-03-04T12:34:00.564503+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3950201.056000024080 60373.523629121 2024-03-04T12:34:01.556006+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3947199.894999980927 60373.523640774 2024-03-04T12:34:02.562886+00:00 19994330.293999910355 29000000.013999998569 27870000.013999998569 3945877.938000022899 60373.523652250 2024-03-04T12:34:03.554388+00:00 19994330.287999991328 28999999.995000001043 27869999.965999998152 3950192.106999992859 60373.523663909 2024-03-04T12:34:04.561764+00:00 19994330.292000059038 29000000.014000058174 27870000.024999998510 3949956.043000013102 60373.523675379 2024-03-04T12:34:05.552772+00:00 19994330.289999961853 29000000.008999940008 27869999.971000000834 3947152.006999969017 60373.523687039 2024-03-04T12:34:06.560148+00:00 19994330.290000081062 28999999.945000048727 27869999.985999990255 3946440.997000039089 60373.523698692 2024-03-04T12:34:07.567026+00:00 19994330.292999979109 29000000.041999939829 27870000.081000000238 3949374.984999955166 60373.523710168 2024-03-04T12:34:08.558529+00:00 19994330.288999918848 28999999.981999989599 27869999.942000001669 3950743.980000019073 60373.523721828 2024-03-04T12:34:09.565905+00:00 19994330.290000081062 29000000.032999988645 27870000.018000010401 3952617.985000013839 60373.523733297 2024-03-04T12:34:10.556911+00:00 19994330.289000030607 28999999.986000061035 27870000.034000009298 3953354.949000000954 60373.523744957 2024-03-04T12:34:11.564286+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3955672.086999952793 60373.523756427 2024-03-04T12:34:12.555294+00:00 19994330.292999979109 28999999.954999919981 27869999.959999978542 3954644.040000020992 60373.523768081 2024-03-04T12:34:13.562173+00:00 19994330.288999918848 29000000.029000040144 27869999.990000009537 3951546.958999990951 60373.523779556 2024-03-04T12:34:14.553676+00:00 19994330.292000059038 28999999.991999980062 27870000.007000029087 3950699.916999996174 60373.523791216 2024-03-04T12:34:15.561051+00:00 19994330.289999961853 29000000.001000050455 27870000.007999960333 3952175.030000030994 60373.523802686 2024-03-04T12:34:16.552059+00:00 19994330.290000081062 28999999.987999919802 27870000.018999990076 3948408.042999982834 60373.523814345 2024-03-04T12:34:17.559434+00:00 19994330.291999999434 29000000.028000000864 27869999.969000041485 3945368.976999998093 60373.523825999 2024-03-04T12:34:18.566312+00:00 19994330.285999998450 28999999.970000028610 27870000.044999960810 3951487.902999997139 60373.523837475 2024-03-04T12:34:19.557816+00:00 19994330.291000001132 28999999.991000059992 27870000.001000050455 3949645.072000027169 60373.523849128 2024-03-04T12:34:20.564696+00:00 19994330.289000000805 29000000.006999969482 27869999.933999959379 3948559.014999986161 60373.523860604 2024-03-04T12:34:21.556198+00:00 19994330.293000001460 28999999.988000039011 27870000.000000059605 3948859.046999990940 60373.523872264 2024-03-04T12:34:22.563574+00:00 19994330.290999989957 29000000.006000000983 27870000.037999991328 3949859.009000002872 60373.523883733 2024-03-04T12:34:23.554581+00:00 19994330.291000008583 29000000.010999999940 27869999.990000009537 3947831.023000001907 60373.523895393 2024-03-04T12:34:24.561957+00:00 19994330.289999991655 29000000.006000000983 27870000.013000011444 3950798.943000019062 60373.523906863 2024-03-04T12:34:25.552963+00:00 19994330.288000021130 29000000.005000010133 27869999.981999989599 3949893.962999999989 60373.523918517 2024-03-04T12:34:26.559842+00:00 19994330.290999978781 28999999.991000000387 27870000.011999960989 3954437.981000006199 60373.523930176 2024-03-04T12:34:27.567217+00:00 19994330.290000021458 29000000.002000000328 27870000.014999989420 3954138.983999968041 60373.523941652 2024-03-04T12:34:28.558720+00:00 19994330.289999991655 29000000.028000000864 27870000.019999980927 3952824.018000007141 60373.523953306 2024-03-04T12:34:29.565600+00:00 19994330.291999999434 28999999.954999979585 27869999.944000009447 3950773.056999980938 60373.523964781 2024-03-04T12:34:30.557103+00:00 19994330.293000008911 29000000.062000010163 27870000.060000058264 3946266.980000019073 60373.523976441 2024-03-04T12:34:31.564478+00:00 19994330.288999971002 28999999.947000000626 27869999.967999938875 3946025.999000012875 60373.523987911 2024-03-04T12:34:32.555486+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3949390.023000001907 60373.523999570 2024-03-04T12:34:33.562860+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3948262.900999962818 60373.524011046 2024-03-04T12:34:34.554365+00:00 19994330.290000021458 28999999.997000038624 27869999.975000020117 3954187.012000023853 60373.524022699 2024-03-04T12:34:35.561243+00:00 19994330.291000008583 29000000.029999971390 27870000.089999910444 3948963.035000026226 60373.524034170 2024-03-04T12:34:36.552251+00:00 19994330.290999948978 28999999.949000000954 27869999.941000100225 3948215.982999979984 60373.524045829 2024-03-04T12:34:37.559626+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3950664.159999967087 60373.524057488 2024-03-04T12:34:38.567001+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3952542.912000000011 60373.524068959 2024-03-04T12:34:39.558008+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3956640.023000001907 60373.524080618 2024-03-04T12:34:40.565383+00:00 19994330.285000029951 29000000.013000011444 27870000.059999939054 3947658.056000053883 60373.524092088 2024-03-04T12:34:41.556390+00:00 19994330.290000021458 28999999.988999959081 27869999.969000000507 3947763.949999988079 60373.524103747 2024-03-04T12:34:42.563765+00:00 19994330.289999961853 28999999.981000069529 27870000.008999999613 3953221.949000000954 60373.524115223 2024-03-04T12:34:43.555268+00:00 19994330.291000068188 28999999.997999910265 27870000.006000000983 3953361.033999979030 60373.524126877 2024-03-04T12:34:44.562148+00:00 19994330.291999939829 29000000.012000080198 27869999.964000001550 3945929.049000024796 60373.524138347 2024-03-04T12:34:45.553155+00:00 19994330.289000030607 29000000.003999948502 27869999.993999991566 3950276.879999995232 60373.524150006 2024-03-04T12:34:46.560531+00:00 19994330.291999939829 29000000.003000020981 27869999.960000008345 3950207.987999976147 60373.524161482 2024-03-04T12:34:47.552035+00:00 19994330.292999979109 29000000.034000039101 27870000.065000001341 3948691.013999999035 60373.524173135 2024-03-04T12:34:48.558913+00:00 19994330.285000089556 28999999.963999990374 27870000.018999990076 3950088.027999997139 60373.524184795 2024-03-04T12:34:49.566287+00:00 19994330.288999918848 29000000.000999931246 27869999.958000000566 3954635.044000030030 60373.524196271 2024-03-04T12:34:50.557791+00:00 19994330.292000059038 28999999.984000090510 27870000.009999990463 3949311.972999989986 60373.524207924 2024-03-04T12:34:51.564670+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3954938.987999976147 60373.524219400 2024-03-04T12:34:52.556173+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3951024.962999999989 60373.524231059 2024-03-04T12:34:53.563548+00:00 19994330.296000000089 29000000.026000019163 27870000.112999979407 3946943.050000011921 60373.524242530 2024-03-04T12:34:54.554555+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3953259.124000012875 60373.524254189 2024-03-04T12:34:55.561931+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3954850.986999989022 60373.524265659 2024-03-04T12:34:56.552938+00:00 19994330.289000030607 29000000.019999980927 27870000.091000020504 3953521.856999992859 60373.524277318 2024-03-04T12:34:57.560313+00:00 19994330.289999961853 28999999.971999999136 27869999.897000011057 3951092.086000024807 60373.524288788 2024-03-04T12:34:58.551322+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3951903.888999999035 60373.524300448 2024-03-04T12:34:59.558698+00:00 19994330.292000059038 28999999.995000001043 27870000.022000011057 3950743.045000017155 60373.524312107 2024-03-04T12:35:00.566071+00:00 19994330.291000008583 29000000.006999999285 27869999.980999950320 3951998.906999946106 60373.524323577 2024-03-04T12:35:01.557078+00:00 19994330.291000008583 28999999.997999999672 27870000.047000050545 3953121.145000040997 60373.524335231 2024-03-04T12:35:02.563957+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3951928.913999975193 60373.524346706 2024-03-04T12:35:03.555460+00:00 19994330.289000030607 29000000.009000018239 27869999.971999999136 3951095.051999986172 60373.524358366 2024-03-04T12:35:04.562835+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3948294.037000000011 60373.524369836 2024-03-04T12:35:05.553843+00:00 19994330.289999961853 28999999.982999980450 27870000.038999918848 3953243.853000044823 60373.524381496 2024-03-04T12:35:06.561218+00:00 19994330.286999940872 28999999.989000018686 27869999.960000038147 3954083.029999970924 60373.524392966 2024-03-04T12:35:07.552225+00:00 19994330.292000059038 29000000.014999989420 27869999.990000009537 3949981.019999980927 60373.524404625 2024-03-04T12:35:08.559600+00:00 19994330.291999939829 29000000.004000011832 27869999.970999959856 3950556.113000034820 60373.524416279 2024-03-04T12:35:09.566480+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3950338.912999988068 60373.524427754 2024-03-04T12:35:10.557984+00:00 19994330.294999960810 28999999.982999980450 27869999.952000018209 3945268.046000003815 60373.524439408 2024-03-04T12:35:11.564863+00:00 19994330.285999998450 28999999.970000028610 27870000.044000029564 3949657.930000007153 60373.524450884 2024-03-04T12:35:12.556365+00:00 19994330.289000000805 29000000.030999958515 27869999.987999919802 3950737.967999995220 60373.524462537 2024-03-04T12:35:13.563244+00:00 19994330.289999999106 29000000.000999990851 27870000.009000059217 3952196.059000014793 60373.524474013 2024-03-04T12:35:14.554747+00:00 19994330.293999999762 29000000.004000011832 27870000.059000018984 3951190.921999930870 60373.524485673 2024-03-04T12:35:15.562122+00:00 19994330.287999998778 28999999.994000021368 27869999.963999990374 3947396.193000078201 60373.524497143 2024-03-04T12:35:16.553131+00:00 19994330.289000000805 28999999.959999978542 27869999.946999911219 3952567.947000027169 60373.524508802 2024-03-04T12:35:17.560505+00:00 19994330.291999980807 29000000.046000000089 27870000.020000100136 3956317.998999952804 60373.524520278 2024-03-04T12:35:18.552010+00:00 19994330.290000021458 28999999.985000010580 27869999.982999920845 3945938.026000022888 60373.524531932 2024-03-04T12:35:19.558888+00:00 19994330.290999978781 29000000.008999940008 27870000.002000089735 3943882.880999923218 60373.524543585 2024-03-04T12:35:20.565766+00:00 19994330.288000021130 29000000.012000080198 27870000.045000001788 3947786.045000075828 60373.524555061 2024-03-04T12:35:21.557270+00:00 19994330.289000000805 28999999.962000008672 27869999.925999999046 3948809.046999930870 60373.524566720 2024-03-04T12:35:22.564645+00:00 19994330.291999999434 29000000.036999940872 27870000.028000000864 3951261.044000030030 60373.524578190 2024-03-04T12:35:23.555654+00:00 19994330.289999991655 28999999.962000008672 27869999.998000010848 3951591.927000045776 60373.524589850 2024-03-04T12:35:24.563027+00:00 19994330.296000000089 29000000.024000048637 27870000.034000009298 3948647.936999917030 60373.524601320 2024-03-04T12:35:25.554035+00:00 19994330.286000009626 28999999.980000019073 27870000.007999990135 3949856.119000076782 60373.524612979 2024-03-04T12:35:26.561410+00:00 19994330.289999961853 29000000.049999948591 27869999.999000009149 3952327.916999936104 60373.524624449 2024-03-04T12:35:27.552417+00:00 19994330.291000008583 28999999.993999961764 27869999.971999969333 3952500.976999998093 60373.524636108 2024-03-04T12:35:28.559793+00:00 19994330.287999991328 28999999.953000068665 27870000.000999990851 3950435.039000033867 60373.524647579 2024-03-04T12:35:29.550799+00:00 19994330.292000059038 29000000.005999919027 27869999.984000030905 3949964.008000016212 60373.524659238 2024-03-04T12:35:30.558174+00:00 19994330.291999999434 29000000.021000031382 27870000.056999981403 3953526.909000039101 60373.524670898 2024-03-04T12:35:31.565551+00:00 19994330.290999948978 28999999.986000061035 27869999.985000010580 3947172.057999968994 60373.524682368 2024-03-04T12:35:32.556557+00:00 19994330.288000050932 28999999.967999938875 27869999.963999990374 3949010.082999945153 60373.524694027 2024-03-04T12:35:33.563932+00:00 19994330.292999979109 29000000.044999960810 27870000.055000010878 3948501.909000039101 60373.524705497 2024-03-04T12:35:34.554939+00:00 19994330.287999991328 29000000.005000110716 27869999.995000001043 3945464.031000018120 60373.524717156 2024-03-04T12:35:35.562315+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3947474.026999949943 60373.524728626 2024-03-04T12:35:36.553322+00:00 19994330.289999961853 29000000.005999919027 27870000.054000020027 3946961.009999989998 60373.524740286 2024-03-04T12:35:37.560697+00:00 19994330.290000081062 28999999.965999998152 27869999.949999991804 3948407.907999991905 60373.524751756 2024-03-04T12:35:38.551704+00:00 19994330.290999889374 29000000.061000000685 27870000.038000050932 3943274.993000030983 60373.524763415 2024-03-04T12:35:39.559079+00:00 19994330.292000059038 28999999.918999999762 27869999.937999960035 3943273.001999973785 60373.524775069 2024-03-04T12:35:40.565959+00:00 19994330.289000030607 29000000.028999999166 27870000.041000008583 3944111.971000074875 60373.524786545 2024-03-04T12:35:41.557462+00:00 19994330.293999910355 28999999.995000001043 27869999.965000029653 3946778.090999960899 60373.524798204 2024-03-04T12:35:42.564838+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3945212.000000000000 60373.524809674 2024-03-04T12:35:43.555844+00:00 19994330.289000030607 28999999.937000010163 27869999.967000011355 3945935.029999970924 60373.524821334 2024-03-04T12:35:44.563219+00:00 19994330.289000030607 29000000.052999999374 27870000.008999940008 3948956.024000049103 60373.524832804 2024-03-04T12:35:45.554227+00:00 19994330.294000029564 28999999.970999989659 27869999.965000029653 3953023.919000030030 60373.524844463 2024-03-04T12:35:46.561603+00:00 19994330.290999889374 29000000.039000030607 27870000.078999999911 3945426.030999898911 60373.524855933 2024-03-04T12:35:47.552609+00:00 19994330.288000110537 29000000.002999961376 27869999.978000041097 3952229.986000061035 60373.524867592 2024-03-04T12:35:48.559984+00:00 19994330.294999960810 28999999.986999988556 27869999.947999950498 3947308.988999962807 60373.524879063 2024-03-04T12:35:49.550992+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3948339.978999971878 60373.524890722 2024-03-04T12:35:50.558367+00:00 19994330.291000008583 28999999.981000009924 27870000.023999929428 3953976.999000072014 60373.524902375 2024-03-04T12:35:51.565246+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3945910.060999989975 60373.524913851 2024-03-04T12:35:52.556749+00:00 19994330.293999910355 29000000.021000031382 27869999.978999968618 3950703.958999990951 60373.524925505 2024-03-04T12:35:53.563628+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3950564.054999948014 60373.524936981 2024-03-04T12:35:54.555131+00:00 19994330.296000000089 29000000.002000030130 27869999.985000010580 3950728.906000018120 60373.524948640 2024-03-04T12:35:55.562508+00:00 19994330.288000110537 28999999.995999928564 27870000.029999971390 3941903.991000055801 60373.524960110 2024-03-04T12:35:56.553514+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3942469.044000030030 60373.524971770 2024-03-04T12:35:57.560889+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3946353.992999910843 60373.524983239 2024-03-04T12:35:58.551897+00:00 19994330.286999940872 29000000.003999948502 27869999.965999998152 3944497.016000031959 60373.524994899 2024-03-04T12:35:59.559271+00:00 19994330.289000030607 28999999.976000070572 27870000.027000010014 3946653.032000064850 60373.525006369 2024-03-04T12:36:00.550280+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3945789.950999975204 60373.525018028 2024-03-04T12:36:01.557655+00:00 19994330.292999979109 29000000.018000010401 27870000.003999989480 3947607.008999944199 60373.525029688 2024-03-04T12:36:02.565029+00:00 19994330.289000030607 28999999.963999990374 27870000.026000011712 3947958.044000030030 60373.525041158 2024-03-04T12:36:03.556036+00:00 19994330.292999979109 29000000.024000048637 27870000.002000000328 3946240.054000020027 60373.525052818 2024-03-04T12:36:04.563412+00:00 19994330.291000008583 29000000.018999930471 27869999.998999979347 3947291.921000003815 60373.525064287 2024-03-04T12:36:05.554419+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3949976.996999979019 60373.525075947 2024-03-04T12:36:06.561795+00:00 19994330.289000000805 28999999.992999911308 27869999.984000001103 3946994.985000013839 60373.525087417 2024-03-04T12:36:07.552802+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3947743.011999965180 60373.525099076 2024-03-04T12:36:08.560176+00:00 19994330.287999991328 28999999.963000059128 27869999.918999969959 3942734.034999967087 60373.525110552 2024-03-04T12:36:09.551680+00:00 19994330.290000010282 29000000.004999998957 27869999.995999988168 3947526.914000033867 60373.525122206 2024-03-04T12:36:10.558558+00:00 19994330.289999991655 29000000.004999998957 27870000.046999990940 3949025.131000041962 60373.525133865 2024-03-04T12:36:11.565934+00:00 19994330.293000008911 29000000.003000020981 27870000.001000050455 3949719.934999942780 60373.525145335 2024-03-04T12:36:12.556941+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3947720.985000013839 60373.525156994 2024-03-04T12:36:13.564316+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3952718.072000027169 60373.525168465 2024-03-04T12:36:14.555323+00:00 19994330.289999991655 29000000.004000000656 27870000.023999989033 3949422.952000021935 60373.525180124 2024-03-04T12:36:15.562698+00:00 19994330.288000021130 29000000.000000011176 27870000.024999979883 3950029.893999934196 60373.525191594 2024-03-04T12:36:16.553706+00:00 19994330.290999978781 29000000.009999990463 27869999.954999979585 3946281.019000052940 60373.525203253 2024-03-04T12:36:17.561082+00:00 19994330.295000020415 29000000.015999998897 27870000.024000048637 3945811.084999918938 60373.525214723 2024-03-04T12:36:18.552089+00:00 19994330.288999971002 29000000.000999990851 27870000.004999998957 3948719.966000080109 60373.525226383 2024-03-04T12:36:19.559463+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3947942.023999928962 60373.525237853 2024-03-04T12:36:20.550470+00:00 19994330.291000008583 29000000.017000019550 27869999.986000061035 3946035.996000051033 60373.525249512 2024-03-04T12:36:21.557846+00:00 19994330.287999991328 28999999.961999978870 27870000.000999931246 3943557.067000031006 60373.525261172 2024-03-04T12:36:22.565221+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3944911.935999989975 60373.525272641 2024-03-04T12:36:23.556228+00:00 19994330.292000059038 29000000.035000029951 27870000.036999940872 3948612.990999937057 60373.525284301 2024-03-04T12:36:24.563603+00:00 19994330.289999961853 28999999.966000020504 27869999.967000011355 3949155.995000004768 60373.525295771 2024-03-04T12:36:25.554611+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3952316.078000069130 60373.525307430 2024-03-04T12:36:26.561985+00:00 19994330.292999979109 29000000.006999969482 27869999.978000041097 3942745.950999975204 60373.525318900 2024-03-04T12:36:27.552993+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3948436.983000040054 60373.525330560 2024-03-04T12:36:28.560368+00:00 19994330.291999999434 28999999.993000030518 27869999.981000069529 3943483.029999970924 60373.525342036 2024-03-04T12:36:29.551874+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3950235.927999972831 60373.525353689 2024-03-04T12:36:30.558751+00:00 19994330.290999948978 28999999.981000009924 27870000.029999971390 3948247.111999989022 60373.525365165 2024-03-04T12:36:31.550255+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3946151.894000052940 60373.525376819 2024-03-04T12:36:32.557133+00:00 19994330.292999979109 28999999.965999960899 27869999.927999969572 3947187.985000013839 60373.525388478 2024-03-04T12:36:33.564508+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3948094.955999969970 60373.525399948 2024-03-04T12:36:34.555515+00:00 19994330.292999979109 29000000.046000000089 27870000.029000040144 3950305.995000004768 60373.525411608 2024-03-04T12:36:35.562890+00:00 19994330.287000060081 28999999.973999980837 27870000.019999980927 3946966.082000017166 60373.525423077 2024-03-04T12:36:36.553897+00:00 19994330.294999960810 28999999.988999959081 27870000.014000058174 3949442.970999956131 60373.525434737 2024-03-04T12:36:37.561274+00:00 19994330.284999970347 29000000.016999959946 27869999.964999999851 3955413.120000004768 60373.525446213 2024-03-04T12:36:38.552776+00:00 19994330.290000081062 28999999.981000069529 27869999.996000010520 3949025.965999960899 60373.525457866 2024-03-04T12:36:39.559655+00:00 19994330.291000008583 29000000.008999940008 27869999.980999991298 3950176.990000010002 60373.525469336 2024-03-04T12:36:40.550662+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3949688.972000002861 60373.525480996 2024-03-04T12:36:41.558037+00:00 19994330.292999979109 28999999.989000078291 27869999.997000008821 3950327.991999983788 60373.525492655 2024-03-04T12:36:42.565412+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3949172.046000003815 60373.525504125 2024-03-04T12:36:43.556421+00:00 19994330.291999939829 29000000.011999960989 27870000.040999978781 3945396.940999985207 60373.525515785 2024-03-04T12:36:44.563798+00:00 19994330.289000030607 29000000.013000011444 27870000.020000010729 3950594.019000052940 60373.525527255 2024-03-04T12:36:45.554802+00:00 19994330.289999961853 28999999.966000080109 27869999.990000009537 3947200.837000011932 60373.525538914 2024-03-04T12:36:46.562179+00:00 19994330.288000110537 29000000.026999950409 27869999.945999979973 3953119.101999998093 60373.525550384 2024-03-04T12:36:47.553185+00:00 19994330.290999889374 28999999.988999959081 27870000.041999999434 3953226.129999995232 60373.525562043 2024-03-04T12:36:48.560560+00:00 19994330.294000029564 28999999.993000030518 27870000.018999990076 3950038.967999935150 60373.525573519 2024-03-04T12:36:49.552064+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3947569.961000084877 60373.525585173 2024-03-04T12:36:50.558943+00:00 19994330.289999961853 29000000.044000029564 27870000.019999980927 3951803.955999969970 60373.525596648 2024-03-04T12:36:51.550445+00:00 19994330.290000081062 28999999.984000001103 27869999.972999989986 3950124.006000041962 60373.525608302 2024-03-04T12:36:52.557325+00:00 19994330.291000008583 28999999.947000000626 27869999.994000021368 3947996.924999951851 60373.525619962 2024-03-04T12:36:53.564700+00:00 19994330.289999961853 29000000.003999989480 27869999.983999971300 3950636.194000006188 60373.525631438 2024-03-04T12:36:54.556204+00:00 19994330.289000030607 29000000.015000000596 27869999.993000030518 3948812.906000018120 60373.525643091 2024-03-04T12:36:55.563084+00:00 19994330.290999889374 29000000.057999998331 27870000.031999949366 3955912.967999935150 60373.525654567 2024-03-04T12:36:56.554587+00:00 19994330.289000030607 28999999.909000009298 27869999.953999999911 3954117.045000075828 60373.525666221 2024-03-04T12:36:57.561464+00:00 19994330.292999979109 29000000.034000009298 27870000.102000001818 3951562.011999965180 60373.525677696 2024-03-04T12:36:58.552968+00:00 19994330.287999998778 29000000.002999991179 27869999.965000029653 3951971.046000003815 60373.525689350 2024-03-04T12:36:59.559847+00:00 19994330.291000001132 29000000.017999980599 27869999.957000020891 3944881.929999948014 60373.525700826 2024-03-04T12:37:00.551350+00:00 19994330.287999998778 28999999.995999988168 27870000.031999949366 3946802.984000086784 60373.525712485 2024-03-04T12:37:01.558727+00:00 19994330.293999999762 28999999.983000040054 27869999.997000098228 3945827.136999965180 60373.525723955 2024-03-04T12:37:02.549734+00:00 19994330.289000000805 29000000.015999969095 27870000.008999940008 3950060.868999958038 60373.525735615 2024-03-04T12:37:03.557108+00:00 19994330.287999991328 28999999.985000010580 27869999.935000058264 3948009.101999998093 60373.525747268 2024-03-04T12:37:04.563988+00:00 19994330.298000011593 29000000.050999999046 27870000.076999899000 3950309.958000063896 60373.525758744 2024-03-04T12:37:05.555490+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3945193.983999968041 60373.525770403 2024-03-04T12:37:06.562865+00:00 19994330.287000000477 29000000.012999951839 27869999.963000059128 3947161.000000000000 60373.525781874 2024-03-04T12:37:07.553872+00:00 19994330.291999999434 29000000.005000051111 27869999.995000001043 3945204.988999962807 60373.525793533 2024-03-04T12:37:08.561248+00:00 19994330.288000021130 28999999.990999940783 27870000.079999919981 3948273.010000110138 60373.525805003 2024-03-04T12:37:09.552256+00:00 19994330.289999991655 28999999.994000080973 27869999.954000119120 3949932.021999955177 60373.525816662 2024-03-04T12:37:10.559630+00:00 19994330.288000021130 29000000.024999979883 27870000.041999939829 3947233.906999946106 60373.525828132 2024-03-04T12:37:11.550637+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3949885.054000020027 60373.525839792 2024-03-04T12:37:12.558013+00:00 19994330.295000020415 29000000.042999979109 27870000.036000009626 3950229.111000061035 60373.525851262 2024-03-04T12:37:13.549020+00:00 19994330.289000030607 28999999.935000058264 27869999.888999938965 3951852.917999982834 60373.525862921 2024-03-04T12:37:14.556395+00:00 19994330.292999979109 29000000.020999908447 27870000.050000071526 3947924.967000008095 60373.525874581 2024-03-04T12:37:15.563770+00:00 19994330.288999971002 29000000.026000019163 27870000.026000000536 3944611.924000024796 60373.525886050 2024-03-04T12:37:16.554779+00:00 19994330.291000008583 28999999.967000011355 27869999.969999998808 3948289.069999932777 60373.525897710 2024-03-04T12:37:17.562153+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3945618.032999991905 60373.525909180 2024-03-04T12:37:18.553160+00:00 19994330.292999979109 29000000.039000030607 27869999.964999999851 3951011.965000032913 60373.525920840 2024-03-04T12:37:19.560537+00:00 19994330.289000030607 28999999.990000009537 27870000.044000010937 3942136.032999991905 60373.525932315 2024-03-04T12:37:20.552040+00:00 19994330.292999979109 28999999.993000030518 27870000.012999981642 3947579.955000042915 60373.525943969 2024-03-04T12:37:21.558917+00:00 19994330.295000020415 29000000.018999930471 27870000.002999991179 3947797.983999968041 60373.525955445 2024-03-04T12:37:22.550420+00:00 19994330.282000008970 29000000.007000088692 27869999.944000009447 3949546.996999979019 60373.525967098 2024-03-04T12:37:23.557300+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3945418.121999979019 60373.525978574 2024-03-04T12:37:24.548803+00:00 19994330.288999971002 28999999.988000039011 27870000.007999990135 3952133.935000061989 60373.525990234 2024-03-04T12:37:25.556179+00:00 19994330.292000059038 29000000.016999959946 27870000.025000039488 3947867.013999938965 60373.526001887 2024-03-04T12:37:26.563057+00:00 19994330.286999940872 28999999.955000039190 27869999.958999991417 3953356.948000072967 60373.526013363 2024-03-04T12:37:27.554561+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3943637.990000010002 60373.526025017 2024-03-04T12:37:28.561440+00:00 19994330.294999960810 28999999.982000000775 27870000.013000011444 3948756.077999948990 60373.526036493 2024-03-04T12:37:29.552943+00:00 19994330.290000081062 29000000.028000000864 27870000.018999990076 3951317.959999999963 60373.526048152 2024-03-04T12:37:30.560318+00:00 19994330.288999918848 28999999.991999998689 27870000.010000050068 3951968.081999999005 60373.526059622 2024-03-04T12:37:31.551326+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3948196.929000000004 60373.526071281 2024-03-04T12:37:32.558701+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3953750.013999999966 60373.526082751 2024-03-04T12:37:33.549708+00:00 19994330.287999991328 28999999.969999998808 27869999.969999969006 3952262.925999999046 60373.526094411 2024-03-04T12:37:34.557083+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3948635.028000000864 60373.526106070 2024-03-04T12:37:35.564458+00:00 19994330.292000059038 28999999.993000000715 27869999.989000078291 3950985.966000001878 60373.526117540 2024-03-04T12:37:36.555465+00:00 19994330.292999979109 29000000.010999981314 27869999.998999949545 3948998.125000000000 60373.526129200 2024-03-04T12:37:37.562841+00:00 19994330.289000030607 28999999.997000038624 27870000.044000029564 3946914.843000002205 60373.526140669 2024-03-04T12:37:38.553848+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3946002.109999998938 60373.526152329 2024-03-04T12:37:39.561223+00:00 19994330.288999918848 28999999.984000030905 27869999.964000109583 3946550.032999999821 60373.526163799 2024-03-04T12:37:40.552230+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3946792.865999997128 60373.526175458 2024-03-04T12:37:41.559605+00:00 19994330.290000081062 28999999.973999980837 27869999.957000020891 3949446.112999998033 60373.526186934 2024-03-04T12:37:42.551110+00:00 19994330.293999910355 28999999.998000029474 27870000.011000040919 3945161.929000005126 60373.526198588 2024-03-04T12:37:43.557988+00:00 19994330.290000081062 28999999.991000000387 27870000.003999948502 3949832.029999994207 60373.526210058 2024-03-04T12:37:44.548995+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3949829.090000004042 60373.526221717 2024-03-04T12:37:45.556370+00:00 19994330.294000029564 29000000.028999980539 27870000.052000049502 3949016.860999993980 60373.526233377 2024-03-04T12:37:46.563745+00:00 19994330.286999940872 28999999.935999989510 27869999.952999949455 3949339.050000011921 60373.526244847 2024-03-04T12:37:47.554752+00:00 19994330.290000081062 29000000.047000050545 27870000.013000011444 3950555.024999991059 60373.526256506 2024-03-04T12:37:48.562128+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3948949.035999997985 60373.526267976 2024-03-04T12:37:49.553135+00:00 19994330.292999979109 28999999.988999959081 27870000.024000048637 3951297.042000011075 60373.526279636 2024-03-04T12:37:50.560510+00:00 19994330.295000080019 28999999.967000011355 27869999.995000001043 3950272.925999999046 60373.526291105 2024-03-04T12:37:51.551518+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3949431.905999987852 60373.526302765 2024-03-04T12:37:52.558892+00:00 19994330.293000001460 28999999.998000029474 27869999.970999959856 3943906.087999999989 60373.526314235 2024-03-04T12:37:53.549899+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3951740.975000008941 60373.526325895 2024-03-04T12:37:54.557276+00:00 19994330.291000001132 29000000.006999969482 27870000.032000001520 3947229.965000004042 60373.526337364 2024-03-04T12:37:55.548282+00:00 19994330.287999998778 28999999.975000020117 27870000.013000000268 3952693.094999998808 60373.526349024 2024-03-04T12:37:56.555658+00:00 19994330.291999999434 29000000.013000011444 27869999.984999999404 3946451.902999997139 60373.526360683 2024-03-04T12:37:57.563032+00:00 19994330.290999989957 29000000.001999970526 27870000.026000011712 3950786.988000005018 60373.526372153 2024-03-04T12:37:58.554040+00:00 19994330.292000010610 28999999.995000001043 27869999.905999988317 3950904.016999990214 60373.526383813 2024-03-04T12:37:59.561415+00:00 19994330.291000008583 29000000.034000039101 27870000.109000001103 3949021.049999997020 60373.526395288 2024-03-04T12:38:00.552919+00:00 19994330.292999979109 28999999.988999959081 27869999.955000009388 3948418.945000008214 60373.526406942 2024-03-04T12:38:01.559798+00:00 19994330.287000000477 28999999.991000059992 27869999.972999989986 3947379.004999995232 60373.526418418 2024-03-04T12:38:02.551302+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3949012.100999996066 60373.526430077 2024-03-04T12:38:03.558675+00:00 19994330.291000008583 29000000.032999988645 27870000.058000031859 3947245.877000004053 60373.526441547 2024-03-04T12:38:04.549686+00:00 19994330.290999978781 28999999.971999999136 27869999.962999999523 3948386.097999989986 60373.526453207 2024-03-04T12:38:05.557058+00:00 19994330.289000030607 29000000.019000001252 27870000.032000008970 3950031.884000002872 60373.526464676 2024-03-04T12:38:06.548065+00:00 19994330.291000008583 28999999.997999999672 27869999.976000010967 3950617.141000003088 60373.526476336 2024-03-04T12:38:07.555441+00:00 19994330.296000000089 28999999.995000001043 27869999.996999979019 3952504.888000010978 60373.526487995 2024-03-04T12:38:08.562816+00:00 19994330.285999950022 28999999.991000000387 27870000.022000011057 3945607.069999992847 60373.526499466 2024-03-04T12:38:09.553823+00:00 19994330.288000050932 29000000.013999998569 27869999.950999978930 3945619.944000006188 60373.526511125 2024-03-04T12:38:10.561200+00:00 19994330.291000008583 28999999.983000010252 27870000.005999978632 3944216.083999990951 60373.526522595 2024-03-04T12:38:11.552207+00:00 19994330.290999948978 29000000.037000000477 27870000.076000031084 3948317.988999993075 60373.526534255 2024-03-04T12:38:12.559581+00:00 19994330.287000000477 28999999.975999981165 27869999.970999959856 3950518.039000004996 60373.526545724 2024-03-04T12:38:13.550587+00:00 19994330.295000020415 29000000.013999998569 27869999.991000059992 3952166.946999996901 60373.526557384 2024-03-04T12:38:14.557963+00:00 19994330.290000021458 28999999.994000021368 27870000.016000028700 3946604.969000012148 60373.526568860 2024-03-04T12:38:15.549468+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3946993.050000011921 60373.526580513 2024-03-04T12:38:16.556345+00:00 19994330.295000020415 29000000.018999990076 27869999.977000001818 3951545.949999988079 60373.526592173 2024-03-04T12:38:17.563721+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3947870.965000004042 60373.526603643 2024-03-04T12:38:18.554728+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3948623.132999985944 60373.526615302 2024-03-04T12:38:19.562102+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3945168.826000005007 60373.526626772 2024-03-04T12:38:20.553110+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3940806.098000019789 60373.526638431 2024-03-04T12:38:21.560485+00:00 19994330.289000030607 29000000.030999958515 27869999.963000059128 3943388.913999975193 60373.526649907 2024-03-04T12:38:22.551990+00:00 19994330.292000059038 28999999.972000058740 27870000.059999939054 3945004.012000023853 60373.526661561 2024-03-04T12:38:23.558867+00:00 19994330.293999910355 29000000.016999959946 27869999.970000028610 3948737.993999987841 60373.526673037 2024-03-04T12:38:24.550372+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3946784.990000010002 60373.526684690 2024-03-04T12:38:25.557250+00:00 19994330.291000008583 28999999.963000059128 27869999.983000040054 3943711.032999991905 60373.526696166 2024-03-04T12:38:26.548755+00:00 19994330.286999940872 28999999.988999959081 27869999.946999911219 3946482.009000002872 60373.526707826 2024-03-04T12:38:27.556129+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3947105.062999994028 60373.526719479 2024-03-04T12:38:28.563009+00:00 19994330.289000030607 28999999.988999959081 27870000.052000049502 3949266.993999987841 60373.526730955 2024-03-04T12:38:29.554511+00:00 19994330.291999939829 29000000.025000099093 27869999.985000010580 3950082.017000020016 60373.526742609 2024-03-04T12:38:30.561390+00:00 19994330.292000059038 28999999.997999910265 27870000.019999980927 3952347.010999978054 60373.526754085 2024-03-04T12:38:31.552893+00:00 19994330.291000008583 28999999.960000038147 27869999.962000008672 3949521.888000010978 60373.526765744 2024-03-04T12:38:32.560268+00:00 19994330.286999940872 29000000.019000049680 27870000.035000000149 3943709.053000003099 60373.526777214 2024-03-04T12:38:33.551277+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3947836.034999995958 60373.526788873 2024-03-04T12:38:34.558651+00:00 19994330.292999979109 29000000.022999998182 27870000.000999990851 3947980.955000013113 60373.526800343 2024-03-04T12:38:35.549658+00:00 19994330.290000081062 28999999.993999961764 27869999.967000011355 3950586.054999976885 60373.526812003 2024-03-04T12:38:36.557033+00:00 19994330.290999889374 28999999.961000081152 27869999.983000010252 3951783.902999997139 60373.526823478 2024-03-04T12:38:37.548536+00:00 19994330.291000008583 29000000.038999918848 27870000.038999971002 3951717.119000018109 60373.526835132 2024-03-04T12:38:38.555416+00:00 19994330.292000059038 29000000.002000089735 27869999.975000020117 3953193.870000004768 60373.526846792 2024-03-04T12:38:39.562791+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3951046.034999967087 60373.526858262 2024-03-04T12:38:40.553798+00:00 19994330.292000059038 28999999.981999989599 27869999.984999980778 3947851.039000033867 60373.526869921 2024-03-04T12:38:41.561173+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3952304.972000002861 60373.526881391 2024-03-04T12:38:42.552182+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3952707.120999991894 60373.526893050 2024-03-04T12:38:43.559555+00:00 19994330.289999961853 29000000.054000008851 27870000.033999979496 3947450.875000000000 60373.526904526 2024-03-04T12:38:44.551059+00:00 19994330.294999960810 28999999.974999990314 27869999.985000010580 3953129.106000006199 60373.526916185 2024-03-04T12:38:45.558434+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3947071.865999997128 60373.526927656 2024-03-04T12:38:46.549442+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3947556.966000020970 60373.526939315 2024-03-04T12:38:47.556816+00:00 19994330.293000001460 29000000.011999990791 27869999.983000040054 3946997.071999967098 60373.526950785 2024-03-04T12:38:48.547824+00:00 19994330.290000010282 29000000.002999991179 27870000.053999960423 3946695.926999986172 60373.526962444 2024-03-04T12:38:49.555199+00:00 19994330.289999991655 29000000.013000011444 27869999.966000020504 3947893.123000026215 60373.526974098 2024-03-04T12:38:50.562078+00:00 19994330.290000010282 28999999.955999970436 27870000.035000029951 3951893.899999976158 60373.526985574 2024-03-04T12:38:51.553581+00:00 19994330.290999989957 29000000.005000051111 27869999.980999950320 3950460.972999989986 60373.526997233 2024-03-04T12:38:52.560956+00:00 19994330.291000008583 29000000.045999940485 27870000.070000048727 3948145.094000041019 60373.527008703 2024-03-04T12:38:53.551964+00:00 19994330.287999991328 28999999.982000049204 27869999.921999931335 3945288.997999966145 60373.527020363 2024-03-04T12:38:54.559338+00:00 19994330.293999999762 28999999.978999968618 27870000.000000000000 3947341.041000009049 60373.527031833 2024-03-04T12:38:55.550346+00:00 19994330.289000000805 29000000.027000010014 27870000.003000020981 3946265.902000010014 60373.527043492 2024-03-04T12:38:56.557721+00:00 19994330.289000000805 28999999.986000001431 27870000.032000061125 3950983.119000018109 60373.527054968 2024-03-04T12:38:57.549224+00:00 19994330.289000000805 28999999.997999969870 27870000.034999970347 3949598.000999987125 60373.527066621 2024-03-04T12:38:58.556103+00:00 19994330.293000008911 29000000.035000029951 27869999.988000039011 3948044.875000000000 60373.527078097 2024-03-04T12:38:59.547607+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3947780.004999995232 60373.527089757 2024-03-04T12:39:00.554982+00:00 19994330.290000021458 29000000.013999938965 27870000.016999959946 3943402.008000016212 60373.527101411 2024-03-04T12:39:01.561862+00:00 19994330.289999961853 28999999.960000038147 27869999.958999991417 3948292.041000009049 60373.527112886 2024-03-04T12:39:02.553365+00:00 19994330.292999979109 29000000.052999969572 27870000.049000021070 3950628.026999949943 60373.527124540 2024-03-04T12:39:03.560243+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3948127.939000010025 60373.527136016 2024-03-04T12:39:04.551748+00:00 19994330.288999971002 29000000.024000048637 27869999.973000049591 3949122.055000007153 60373.527147669 2024-03-04T12:39:05.558626+00:00 19994330.290000021458 28999999.970000028610 27870000.000000000000 3945113.952000021935 60373.527159145 2024-03-04T12:39:06.550142+00:00 19994330.291999999434 29000000.022999878973 27869999.997999910265 3952131.059000014793 60373.527170804 2024-03-04T12:39:07.557505+00:00 19994330.287999991328 28999999.992000099272 27870000.016000028700 3945667.946999967098 60373.527182274 2024-03-04T12:39:08.548511+00:00 19994330.293000038713 29000000.008999940008 27870000.004999998957 3951481.023999989033 60373.527193928 2024-03-04T12:39:09.555390+00:00 19994330.290999948978 28999999.983999971300 27870000.006999969482 3949987.011000037193 60373.527205404 2024-03-04T12:39:10.546894+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3949593.041999996174 60373.527217063 2024-03-04T12:39:11.554269+00:00 19994330.287999991328 29000000.019000049680 27870000.070000000298 3951217.042999982834 60373.527228723 2024-03-04T12:39:12.561644+00:00 19994330.292999979109 29000000.002999901772 27869999.958000000566 3949465.851000010967 60373.527240193 2024-03-04T12:39:13.552652+00:00 19994330.287999991328 28999999.974000100046 27869999.953999999911 3949826.032999991905 60373.527251846 2024-03-04T12:39:14.559531+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3950244.986000000965 60373.527263322 2024-03-04T12:39:15.551034+00:00 19994330.290000081062 29000000.046000000089 27870000.069000009447 3949775.111000000965 60373.527274982 2024-03-04T12:39:16.558409+00:00 19994330.292999979109 29000000.007999900728 27870000.023999989033 3954031.894999980927 60373.527286451 2024-03-04T12:39:17.549416+00:00 19994330.288999918848 28999999.960000038147 27869999.975000020117 3950921.009000002872 60373.527298111 2024-03-04T12:39:18.556792+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3952048.017000020016 60373.527309581 2024-03-04T12:39:19.547799+00:00 19994330.287999991328 29000000.000000000000 27869999.986999958754 3950613.074999988079 60373.527321240 2024-03-04T12:39:20.555174+00:00 19994330.289999961853 29000000.008999999613 27870000.040000021458 3947821.966000020970 60373.527332894 2024-03-04T12:39:21.562053+00:00 19994330.293000098318 29000000.043000001460 27870000.009999990463 3949955.023999989033 60373.527344370 2024-03-04T12:39:22.553556+00:00 19994330.287999991328 28999999.940999999642 27869999.938000019640 3943999.908999979030 60373.527356029 2024-03-04T12:39:23.560932+00:00 19994330.288999918848 29000000.002000000328 27870000.032999988645 3948911.020000040997 60373.527367499 2024-03-04T12:39:24.551940+00:00 19994330.294000029564 29000000.008999999613 27870000.044000029564 3949299.069999992847 60373.527379159 2024-03-04T12:39:25.559314+00:00 19994330.289999961853 28999999.997999999672 27869999.933999959379 3954016.990000010002 60373.527390629 2024-03-04T12:39:26.550321+00:00 19994330.291000008583 29000000.011000011116 27870000.029000040144 3952376.924999951851 60373.527402288 2024-03-04T12:39:27.557696+00:00 19994330.286000009626 28999999.989999979734 27869999.972999989986 3951368.049000024796 60373.527413758 2024-03-04T12:39:28.548704+00:00 19994330.292000059038 29000000.016000028700 27870000.056999981403 3949501.888999999035 60373.527425418 2024-03-04T12:39:29.556079+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3948528.074000000954 60373.527436888 2024-03-04T12:39:30.547086+00:00 19994330.287999991328 28999999.961999949068 27869999.960999969393 3948696.953999996185 60373.527448547 2024-03-04T12:39:31.554461+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3948937.013000010978 60373.527460206 2024-03-04T12:39:32.561836+00:00 19994330.292999979109 29000000.028999980539 27870000.029000040144 3951805.097000002861 60373.527471676 2024-03-04T12:39:33.552844+00:00 19994330.290000081062 28999999.971999999136 27869999.978999968618 3953387.032000004780 60373.527483330 2024-03-04T12:39:34.559722+00:00 19994330.288999918848 28999999.997000038624 27869999.988999959081 3952553.877999960911 60373.527494806 2024-03-04T12:39:35.551226+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3946437.037000000011 60373.527506465 2024-03-04T12:39:36.558601+00:00 19994330.291999939829 29000000.013000011444 27870000.028999920934 3951999.026000022888 60373.527517935 2024-03-04T12:39:37.549608+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3954069.138999999035 60373.527529594 2024-03-04T12:39:38.556985+00:00 19994330.290000081062 28999999.986999988556 27869999.988999959081 3947326.856000006199 60373.527541065 2024-03-04T12:39:39.547992+00:00 19994330.291000001132 28999999.980000019073 27870000.014999989420 3953332.047999978065 60373.527552724 2024-03-04T12:39:40.555366+00:00 19994330.291999999434 29000000.018000010401 27869999.996000051498 3949326.009000002872 60373.527564194 2024-03-04T12:39:41.546373+00:00 19994330.291000001132 29000000.018999930471 27870000.032999988645 3949922.870000004768 60373.527575853 2024-03-04T12:39:42.553748+00:00 19994330.290000010282 28999999.991999980062 27869999.932000041008 3951041.095000029076 60373.527587507 2024-03-04T12:39:43.560627+00:00 19994330.287999991328 28999999.982000108808 27870000.001999970526 3947995.936999977101 60373.527598983 2024-03-04T12:39:44.552135+00:00 19994330.291000008583 29000000.033999919891 27870000.082999940962 3954623.123999952804 60373.527610637 2024-03-04T12:39:45.559009+00:00 19994330.288999989629 29000000.006000038236 27869999.993000030518 3949673.917000054847 60373.527622113 2024-03-04T12:39:46.550513+00:00 19994330.291999999434 29000000.004999998957 27869999.947000030428 3953644.957000017166 60373.527633766 2024-03-04T12:39:47.557392+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3955334.051999927033 60373.527645242 2024-03-04T12:39:48.548895+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3953404.919000030030 60373.527656901 2024-03-04T12:39:49.556270+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3949938.041000009049 60373.527668371 2024-03-04T12:39:50.547278+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3945030.085000038147 60373.527680031 2024-03-04T12:39:51.554654+00:00 19994330.289000000805 28999999.975000020117 27869999.980000000447 3949318.842000008095 60373.527691685 2024-03-04T12:39:52.561532+00:00 19994330.289999991655 29000000.001999970526 27869999.977000001818 3948921.120999931823 60373.527703160 2024-03-04T12:39:53.553035+00:00 19994330.291999999434 29000000.029999971390 27870000.074999999255 3950944.917999982834 60373.527714814 2024-03-04T12:39:54.559914+00:00 19994330.290000021458 29000000.011999960989 27869999.988999988884 3948266.960000038147 60373.527726290 2024-03-04T12:39:55.551418+00:00 19994330.287999991328 28999999.947000030428 27869999.925000008196 3950873.097000002861 60373.527737943 2024-03-04T12:39:56.558297+00:00 19994330.295000020415 28999999.973000001162 27870000.055000010878 3949658.029999970924 60373.527749419 2024-03-04T12:39:57.549801+00:00 19994330.285999950022 29000000.036000009626 27870000.040999978781 3951436.083999990951 60373.527761073 2024-03-04T12:39:58.556679+00:00 19994330.292000059038 29000000.013000000268 27869999.917000029236 3945974.819000006188 60373.527772549 2024-03-04T12:39:59.548182+00:00 19994330.291999999434 29000000.048000011593 27870000.055000010878 3946859.050999999046 60373.527784202 2024-03-04T12:40:00.555062+00:00 19994330.285999950022 28999999.947999980301 27869999.971999999136 3946495.962000011932 60373.527795678 2024-03-04T12:40:01.546565+00:00 19994330.293000038713 28999999.990000009537 27869999.962999999523 3949673.042000054847 60373.527807332 2024-03-04T12:40:02.553444+00:00 19994330.291999999434 29000000.011000011116 27869999.997999969870 3954790.055999993812 60373.527818991 2024-03-04T12:40:03.560819+00:00 19994330.288999971002 29000000.018999990076 27870000.055999990553 3946817.934999942780 60373.527830467 2024-03-04T12:40:04.552326+00:00 19994330.291999999434 28999999.968000020832 27869999.914000030607 3951532.027000070084 60373.527842120 2024-03-04T12:40:05.559201+00:00 19994330.290000021458 29000000.031999949366 27870000.076999958605 3946604.031000018120 60373.527853596 2024-03-04T12:40:06.550706+00:00 19994330.286999940872 28999999.971000019461 27869999.981999989599 3950376.972000002861 60373.527865256 2024-03-04T12:40:07.558081+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3951146.914999961853 60373.527876725 2024-03-04T12:40:08.549087+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3952110.057999968994 60373.527888385 2024-03-04T12:40:09.556462+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3947699.003000020981 60373.527899855 2024-03-04T12:40:10.547469+00:00 19994330.294000029564 28999999.997999969870 27869999.963999990374 3950284.996999979019 60373.527911515 2024-03-04T12:40:11.554845+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3946069.060999989975 60373.527922990 2024-03-04T12:40:12.546348+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3950255.011000037193 60373.527934644 2024-03-04T12:40:13.553227+00:00 19994330.291000008583 29000000.018999930471 27870000.002999901772 3952195.942000031006 60373.527946303 2024-03-04T12:40:14.560602+00:00 19994330.289999961853 28999999.965000029653 27869999.997000098228 3951095.010999917984 60373.527957773 2024-03-04T12:40:15.551610+00:00 19994330.290000081062 29000000.028000000864 27870000.049999948591 3954522.059000014793 60373.527969433 2024-03-04T12:40:16.558985+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3952848.930999993812 60373.527980908 2024-03-04T12:40:17.550489+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3949602.022000073921 60373.527992562 2024-03-04T12:40:18.557367+00:00 19994330.294000029564 29000000.009999990463 27870000.014999989420 3954226.934999942780 60373.528004038 2024-03-04T12:40:19.548870+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3955706.016999959946 60373.528015692 2024-03-04T12:40:20.555750+00:00 19994330.291000008583 28999999.942999958992 27869999.945000048727 3953663.986000061035 60373.528027168 2024-03-04T12:40:21.547253+00:00 19994330.291999939829 29000000.030000090599 27869999.995999928564 3954976.985000013839 60373.528038827 2024-03-04T12:40:22.554628+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3954279.059999942780 60373.528050297 2024-03-04T12:40:23.545635+00:00 19994330.284999970347 29000000.007999900728 27870000.006000038236 3948390.956000090111 60373.528061956 2024-03-04T12:40:24.553010+00:00 19994330.296000000089 28999999.988000039011 27870000.000999931246 3950137.008999944199 60373.528073610 2024-03-04T12:40:25.559889+00:00 19994330.289999961853 28999999.953999999911 27869999.955000039190 3953034.006999969017 60373.528085086 2024-03-04T12:40:26.551395+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3953226.003000020981 60373.528096739 2024-03-04T12:40:27.558272+00:00 19994330.292000059038 29000000.037000060081 27870000.014000058174 3953486.101999998093 60373.528108215 2024-03-04T12:40:28.549775+00:00 19994330.289000030607 28999999.939999941736 27869999.907999999821 3952145.825000048149 60373.528119874 2024-03-04T12:40:29.557150+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3950914.151999949943 60373.528131344 2024-03-04T12:40:30.548157+00:00 19994330.286999940872 28999999.975999951363 27870000.013000000268 3947493.988999962807 60373.528143004 2024-03-04T12:40:31.555533+00:00 19994330.294000029564 29000000.026000019163 27870000.015000000596 3948952.946000099182 60373.528154474 2024-03-04T12:40:32.546540+00:00 19994330.287999991328 29000000.000999931246 27870000.010999988765 3949500.143999934196 60373.528166133 2024-03-04T12:40:33.553915+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3949021.794999957085 60373.528177787 2024-03-04T12:40:34.560794+00:00 19994330.291999999434 28999999.954999990761 27869999.992000009865 3950639.010000110138 60373.528189263 2024-03-04T12:40:35.552298+00:00 19994330.291000001132 29000000.034000009298 27869999.997000008821 3953165.005999923218 60373.528200922 2024-03-04T12:40:36.559672+00:00 19994330.289000000805 29000000.020000010729 27870000.036999970675 3949934.004000068177 60373.528212392 2024-03-04T12:40:37.550680+00:00 19994330.287999998778 29000000.002999991179 27870000.000999990851 3948140.955999969970 60373.528224051 2024-03-04T12:40:38.558055+00:00 19994330.293999999762 29000000.011999990791 27870000.002000030130 3952587.159999967087 60373.528235522 2024-03-04T12:40:39.549063+00:00 19994330.285999979824 28999999.956000000238 27869999.934999998659 3952334.973000050057 60373.528247181 2024-03-04T12:40:40.556437+00:00 19994330.289000000805 29000000.023999989033 27870000.013000011444 3947858.952000021935 60373.528258651 2024-03-04T12:40:41.547445+00:00 19994330.297000020742 28999999.992000009865 27870000.042999979109 3950140.028999925125 60373.528270310 2024-03-04T12:40:42.554820+00:00 19994330.288999971002 29000000.052999969572 27870000.051999989897 3947392.993000030983 60373.528281780 2024-03-04T12:40:43.545827+00:00 19994330.290000021458 29000000.001000050455 27869999.971000019461 3951066.009999989998 60373.528293440 2024-03-04T12:40:44.553202+00:00 19994330.289000000805 28999999.940000001341 27869999.932999968529 3945039.960000038147 60373.528305094 2024-03-04T12:40:45.560082+00:00 19994330.292999979109 29000000.000000000000 27870000.052000049502 3948594.945999979973 60373.528316570 2024-03-04T12:40:46.551585+00:00 19994330.289000030607 29000000.025999959558 27869999.977000001818 3950062.103999971878 60373.528328223 2024-03-04T12:40:47.558465+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3951011.912999988068 60373.528339699 2024-03-04T12:40:48.549967+00:00 19994330.290000021458 28999999.976000010967 27869999.957000020891 3945976.021000028122 60373.528351353 2024-03-04T12:40:49.556847+00:00 19994330.291999999434 29000000.038999971002 27870000.053999900818 3950673.955999969970 60373.528362828 2024-03-04T12:40:50.548349+00:00 19994330.289999961853 28999999.952000018209 27869999.963000059128 3948953.121000051033 60373.528374482 2024-03-04T12:40:51.555229+00:00 19994330.294000029564 29000000.039000030607 27870000.018999930471 3948455.909999967087 60373.528385958 2024-03-04T12:40:52.546732+00:00 19994330.286000009626 28999999.953999999911 27869999.971000079066 3947726.036000012886 60373.528397617 2024-03-04T12:40:53.554107+00:00 19994330.290999948978 29000000.006999969482 27869999.975999951363 3948410.927000045776 60373.528409087 2024-03-04T12:40:54.545114+00:00 19994330.288000050932 29000000.018000010401 27870000.054000020027 3953045.089999914169 60373.528420746 2024-03-04T12:40:55.552489+00:00 19994330.290999948978 28999999.988999959081 27870000.003999948502 3950351.896000028122 60373.528432406 2024-03-04T12:40:56.559864+00:00 19994330.296000000089 29000000.009999990463 27869999.994000080973 3949294.116999983788 60373.528443876 2024-03-04T12:40:57.550872+00:00 19994330.288000050932 28999999.970000028610 27869999.939999941736 3950860.930000067223 60373.528455535 2024-03-04T12:40:58.558247+00:00 19994330.289999961853 29000000.037999991328 27870000.067000031471 3954349.059999942780 60373.528467005 2024-03-04T12:40:59.549254+00:00 19994330.290000021458 28999999.960000038147 27870000.004999998957 3949452.950999975204 60373.528478665 2024-03-04T12:41:00.556629+00:00 19994330.287999991328 29000000.032999988645 27869999.981000069529 3952131.017000079155 60373.528490135 2024-03-04T12:41:01.547638+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3950000.158999919891 60373.528501794 2024-03-04T12:41:02.555012+00:00 19994330.294000029564 28999999.987999919802 27870000.013000011444 3950733.860000013839 60373.528513264 2024-03-04T12:41:03.546019+00:00 19994330.289999961853 28999999.999000068754 27869999.995999928564 3946177.988000034820 60373.528524924 2024-03-04T12:41:04.553394+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3951911.980000019073 60373.528536577 2024-03-04T12:41:05.560273+00:00 19994330.291999939829 29000000.020000100136 27870000.011999960989 3950464.046000003815 60373.528548053 2024-03-04T12:41:06.551778+00:00 19994330.287000060081 28999999.939000010490 27869999.964999999851 3955237.916999936104 60373.528559707 2024-03-04T12:41:07.558656+00:00 19994330.294000029564 29000000.018999930471 27869999.973000001162 3949191.055000067223 60373.528571182 2024-03-04T12:41:08.550159+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3951887.985000013839 60373.528582842 2024-03-04T12:41:09.557534+00:00 19994330.292000059038 29000000.062999960035 27870000.066999990493 3951421.097000002861 60373.528594312 2024-03-04T12:41:10.548541+00:00 19994330.288999918848 28999999.973999999464 27869999.984000008553 3950416.918999909889 60373.528605971 2024-03-04T12:41:11.555916+00:00 19994330.292000059038 28999999.993000000715 27869999.944999989122 3952222.148000001907 60373.528617447 2024-03-04T12:41:12.547421+00:00 19994330.289999961853 29000000.010999988765 27870000.041000008583 3952286.927000045776 60373.528629101 2024-03-04T12:41:13.554299+00:00 19994330.294000029564 28999999.999000001699 27870000.028000000864 3948580.958999990951 60373.528640577 2024-03-04T12:41:14.545802+00:00 19994330.284999970347 29000000.008999999613 27869999.988999988884 3948625.958999990951 60373.528652230 2024-03-04T12:41:15.552681+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3947491.998999952804 60373.528663890 2024-03-04T12:41:16.560057+00:00 19994330.292000059038 28999999.990000009537 27870000.030999958515 3948299.030000091065 60373.528675365 2024-03-04T12:41:17.551563+00:00 19994330.284999970347 28999999.995999988168 27869999.936000049114 3941263.013999938965 60373.528687019 2024-03-04T12:41:18.558439+00:00 19994330.294000029564 29000000.009999990463 27870000.010999981314 3948219.001999973785 60373.528698489 2024-03-04T12:41:19.549446+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3951819.008000016212 60373.528710148 2024-03-04T12:41:20.556821+00:00 19994330.294000029564 28999999.966000020504 27869999.990000009537 3948977.966000080109 60373.528721618 2024-03-04T12:41:21.547828+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3948059.947999954224 60373.528733278 2024-03-04T12:41:22.555205+00:00 19994330.288999918848 28999999.944999989122 27869999.988999959081 3947498.023000001907 60373.528744753 2024-03-04T12:41:23.546707+00:00 19994330.292000059038 29000000.050999999046 27870000.045000020415 3947640.057999968994 60373.528756407 2024-03-04T12:41:24.553586+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3950443.967000008095 60373.528767883 2024-03-04T12:41:25.545091+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3949770.991000055801 60373.528779543 2024-03-04T12:41:26.552469+00:00 19994330.292999979109 28999999.981000009924 27869999.952000018209 3943376.011999965180 60373.528791196 2024-03-04T12:41:27.559343+00:00 19994330.291000001132 29000000.013999998569 27870000.038999918848 3949371.003999948967 60373.528802672 2024-03-04T12:41:28.550847+00:00 19994330.293999999762 28999999.991999980062 27869999.994000080973 3951674.085000038147 60373.528814326 2024-03-04T12:41:29.557726+00:00 19994330.287999998778 29000000.022999998182 27870000.047999981791 3947611.919000030030 60373.528825801 2024-03-04T12:41:30.549229+00:00 19994330.285999998450 28999999.973000049591 27869999.954999919981 3951736.893000007141 60373.528837461 2024-03-04T12:41:31.556605+00:00 19994330.292000010610 28999999.982999920845 27870000.026000019163 3945327.118000030983 60373.528848931 2024-03-04T12:41:32.547611+00:00 19994330.287999991328 29000000.029000040144 27869999.967000011355 3946405.992999910843 60373.528860590 2024-03-04T12:41:33.554987+00:00 19994330.295000020415 28999999.990999940783 27870000.014000058174 3948559.022000073921 60373.528872060 2024-03-04T12:41:34.545994+00:00 19994330.285999979824 29000000.003000020981 27870000.044999960810 3948382.835999966133 60373.528883720 2024-03-04T12:41:35.553369+00:00 19994330.293000008911 28999999.984000090510 27869999.955999970436 3947361.195000051986 60373.528895373 2024-03-04T12:41:36.560249+00:00 19994330.290999978781 28999999.998999949545 27870000.021000031382 3952220.918999909889 60373.528906849 2024-03-04T12:41:37.551754+00:00 19994330.293000008911 29000000.042000059038 27869999.983000040054 3948449.077000021935 60373.528918503 2024-03-04T12:41:38.558631+00:00 19994330.287000000477 28999999.977999929339 27870000.008999940008 3945866.957000017166 60373.528929979 2024-03-04T12:41:39.550134+00:00 19994330.288999971002 28999999.970000028610 27869999.994000080973 3945907.036000012886 60373.528941632 2024-03-04T12:41:40.557013+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3948001.909000039101 60373.528953108 2024-03-04T12:41:41.548517+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3947771.896999955177 60373.528964767 2024-03-04T12:41:42.555892+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3947832.276000022888 60373.528976237 2024-03-04T12:41:43.546899+00:00 19994330.293000038713 28999999.996999979019 27869999.975999951363 3949990.776000022888 60373.528987897 2024-03-04T12:41:44.554274+00:00 19994330.291000008583 29000000.020000100136 27870000.040000081062 3948418.093999981880 60373.528999367 2024-03-04T12:41:45.545281+00:00 19994330.290999948978 29000000.006999969482 27870000.015999998897 3947406.011999965180 60373.529011026 2024-03-04T12:41:46.552656+00:00 19994330.287000000477 28999999.937000039965 27869999.945999991149 3951697.031000018120 60373.529022680 2024-03-04T12:41:47.559535+00:00 19994330.291000008583 29000000.085000000894 27870000.049000009894 3949290.914999961853 60373.529034155 2024-03-04T12:41:48.551039+00:00 19994330.289000030607 28999999.940000001341 27869999.950999990106 3946681.080000042915 60373.529045815 2024-03-04T12:41:49.558415+00:00 19994330.290999948978 29000000.030999999493 27870000.045000020415 3942645.011999965180 60373.529057285 2024-03-04T12:41:50.549421+00:00 19994330.292000059038 28999999.970000009984 27869999.970999989659 3949237.942999958992 60373.529068945 2024-03-04T12:41:51.556796+00:00 19994330.292999979109 29000000.018999990076 27870000.048999991268 3949590.976999998093 60373.529080414 2024-03-04T12:41:52.547804+00:00 19994330.289999961853 29000000.030999988317 27870000.036000009626 3948465.118000030983 60373.529092068 2024-03-04T12:41:53.554683+00:00 19994330.287999991328 28999999.939000010490 27869999.899999979883 3947572.937000035774 60373.529103544 2024-03-04T12:41:54.546186+00:00 19994330.292000059038 29000000.018999990076 27870000.027000010014 3943354.879999995232 60373.529115203 2024-03-04T12:41:55.553561+00:00 19994330.286999940872 29000000.012999981642 27870000.041000008583 3949205.049000024796 60373.529126673 2024-03-04T12:41:56.544568+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3945377.072999954224 60373.529138333 2024-03-04T12:41:57.551945+00:00 19994330.294000029564 29000000.000999990851 27869999.907999988645 3949022.973000050057 60373.529149986 2024-03-04T12:41:58.558824+00:00 19994330.290000081062 28999999.972999989986 27870000.048999968916 3947098.004999995232 60373.529161462 2024-03-04T12:41:59.550326+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3947091.985999941826 60373.529173122 2024-03-04T12:42:00.557701+00:00 19994330.291000008583 29000000.002999961376 27869999.953999999911 3946590.004000068177 60373.529184591 2024-03-04T12:42:01.548710+00:00 19994330.287999991328 29000000.010000050068 27869999.999000009149 3948721.981999999844 60373.529196251 2024-03-04T12:42:02.556083+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3947158.975999999791 60373.529207721 2024-03-04T12:42:03.547090+00:00 19994330.290000081062 29000000.009999990463 27869999.994999948889 3948253.020000000019 60373.529219381 2024-03-04T12:42:04.554467+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3945219.970999998972 60373.529230850 2024-03-04T12:42:05.545473+00:00 19994330.288999918848 28999999.981999989599 27869999.955999970436 3946962.078999999911 60373.529242510 2024-03-04T12:42:06.552849+00:00 19994330.292000059038 29000000.024999979883 27870000.021000031382 3945584.999000002164 60373.529253980 2024-03-04T12:42:07.543855+00:00 19994330.289999961853 29000000.004000071436 27870000.083000060171 3944719.886999997776 60373.529265639 2024-03-04T12:42:08.551231+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3950844.100000001024 60373.529277299 2024-03-04T12:42:09.558606+00:00 19994330.287000060081 28999999.941999908537 27869999.954999919981 3942951.982000000775 60373.529288769 2024-03-04T12:42:10.549613+00:00 19994330.291999939829 29000000.048000101000 27870000.041000008583 3946365.936999998987 60373.529300428 2024-03-04T12:42:11.556988+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3946130.171000003815 60373.529311904 2024-03-04T12:42:12.548493+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3947533.875999995042 60373.529323557 2024-03-04T12:42:13.555371+00:00 19994330.291000008583 29000000.054999951273 27870000.052000049502 3943069.993000001181 60373.529335033 2024-03-04T12:42:14.546874+00:00 19994330.292999979109 28999999.924000021070 27869999.986999988556 3946041.965000004042 60373.529346687 2024-03-04T12:42:15.553753+00:00 19994330.291000008583 29000000.052000049502 27869999.990999940783 3948051.112999998033 60373.529358163 2024-03-04T12:42:16.545256+00:00 19994330.291999939829 29000000.023999929428 27870000.044000029564 3944450.969999998808 60373.529369816 2024-03-04T12:42:17.552135+00:00 19994330.287999991328 28999999.939000010490 27869999.922000050545 3946092.930999993812 60373.529381476 2024-03-04T12:42:18.559511+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3946021.031000003219 60373.529392952 2024-03-04T12:42:19.551015+00:00 19994330.289999961853 29000000.013999938965 27869999.955999970436 3950417.996000006795 60373.529404605 2024-03-04T12:42:20.557894+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3945465.921000003815 60373.529416081 2024-03-04T12:42:21.549396+00:00 19994330.295000001788 29000000.007999900728 27870000.021999958903 3949194.044999986887 60373.529427735 2024-03-04T12:42:22.556275+00:00 19994330.289000000805 29000000.001000050455 27870000.014000058174 3951770.014000013005 60373.529439210 2024-03-04T12:42:23.547778+00:00 19994330.291999999434 28999999.968999978155 27869999.940999999642 3944842.023999989033 60373.529450864 2024-03-04T12:42:24.554658+00:00 19994330.290000010282 29000000.010000001639 27870000.034000001848 3943897.064999998081 60373.529462340 2024-03-04T12:42:25.546161+00:00 19994330.287000000477 28999999.982999999076 27869999.956999991089 3949182.997000008821 60373.529474000 2024-03-04T12:42:26.553536+00:00 19994330.289999991655 29000000.015999998897 27870000.043000001460 3955137.929999991786 60373.529485469 2024-03-04T12:42:27.544545+00:00 19994330.289999991655 29000000.000999990851 27869999.976000010967 3949387.002000004053 60373.529497129 2024-03-04T12:42:28.551919+00:00 19994330.291000008583 28999999.997000008821 27870000.012999981642 3949138.005999996793 60373.529508783 2024-03-04T12:42:29.558798+00:00 19994330.291999999434 28999999.979999989271 27869999.971999999136 3946914.145999997854 60373.529520258 2024-03-04T12:42:30.550302+00:00 19994330.290000021458 28999999.976000010967 27869999.984000001103 3946299.892000005115 60373.529531912 2024-03-04T12:42:31.557180+00:00 19994330.291999999434 29000000.059999998659 27870000.066000010818 3950898.938000007998 60373.529543388 2024-03-04T12:42:32.548684+00:00 19994330.289999991655 29000000.017999980599 27870000.008999969810 3944410.955999984872 60373.529555041 2024-03-04T12:42:33.555562+00:00 19994330.289999991655 28999999.952000018209 27869999.949000000954 3949980.110000013839 60373.529566517 2024-03-04T12:42:34.547066+00:00 19994330.287000000477 29000000.055000010878 27870000.013000011444 3949691.966999993194 60373.529578176 2024-03-04T12:42:35.554441+00:00 19994330.292999979109 28999999.941999968141 27869999.972999989986 3952432.062999994028 60373.529589646 2024-03-04T12:42:36.545448+00:00 19994330.288000050932 29000000.043000038713 27870000.047000050545 3949242.911000012886 60373.529601306 2024-03-04T12:42:37.552823+00:00 19994330.290999948978 28999999.972999989986 27869999.995999988168 3951923.076999992132 60373.529612776 2024-03-04T12:42:38.543831+00:00 19994330.293000038713 29000000.005999978632 27869999.995999988168 3945789.951000005007 60373.529624435 2024-03-04T12:42:39.551206+00:00 19994330.291999999434 28999999.991000000387 27869999.930000010878 3948826.120999991894 60373.529636095 2024-03-04T12:42:40.558581+00:00 19994330.287000000477 28999999.999000009149 27870000.065999981016 3946510.886999994982 60373.529647565 2024-03-04T12:42:41.549588+00:00 19994330.289999961853 29000000.002999961376 27869999.953000009060 3946758.999000012875 60373.529659224 2024-03-04T12:42:42.556963+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3947185.000000000000 60373.529670694 2024-03-04T12:42:43.547970+00:00 19994330.290000021458 28999999.984000090510 27870000.019999980927 3944660.055000007153 60373.529682354 2024-03-04T12:42:44.555347+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3948416.980999975931 60373.529693829 2024-03-04T12:42:45.546850+00:00 19994330.290999948978 28999999.983000040054 27869999.993000030518 3949154.990000010002 60373.529705483 2024-03-04T12:42:46.553728+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3952883.969999998808 60373.529716959 2024-03-04T12:42:47.545232+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3953277.909000008833 60373.529728612 2024-03-04T12:42:48.552111+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3951839.102999985218 60373.529740088 2024-03-04T12:42:49.543614+00:00 19994330.290000081062 28999999.974999900907 27869999.986999988556 3951601.939000010025 60373.529751742 2024-03-04T12:42:50.550493+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3945944.900000005960 60373.529763401 2024-03-04T12:42:51.557868+00:00 19994330.288999918848 28999999.961000081152 27869999.968999978155 3955460.139999986161 60373.529774871 2024-03-04T12:42:52.548875+00:00 19994330.295000080019 29000000.023999929428 27869999.999000068754 3950464.013000010978 60373.529786531 2024-03-04T12:42:53.556250+00:00 19994330.291000008583 29000000.008000019938 27870000.059999939054 3945069.064999998081 60373.529798001 2024-03-04T12:42:54.547258+00:00 19994330.291000008583 28999999.940999981016 27869999.955999970436 3947639.918000013102 60373.529809660 2024-03-04T12:42:55.554633+00:00 19994330.287999991328 29000000.039000030607 27870000.007000088692 3953076.049999982119 60373.529821136 2024-03-04T12:42:56.546136+00:00 19994330.288999918848 29000000.011000040919 27870000.042999979109 3951949.987000017893 60373.529832795 2024-03-04T12:42:57.553511+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3950928.912000000011 60373.529844265 2024-03-04T12:42:58.544519+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3950062.960999995004 60373.529855925 2024-03-04T12:42:59.551894+00:00 19994330.292000059038 29000000.013999938965 27870000.018999930471 3953186.035999984015 60373.529867395 2024-03-04T12:43:00.542901+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3946020.099999994040 60373.529879054 2024-03-04T12:43:01.550277+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3951683.894000024069 60373.529890713 2024-03-04T12:43:02.557652+00:00 19994330.289000030607 28999999.991000000387 27870000.024999998510 3948336.024999976158 60373.529902183 2024-03-04T12:43:03.548659+00:00 19994330.289999961853 29000000.000000000000 27869999.984999999404 3950290.065000026952 60373.529913843 2024-03-04T12:43:04.556033+00:00 19994330.291999939829 29000000.011000011116 27870000.039000000805 3945946.008999974001 60373.529925313 2024-03-04T12:43:05.547041+00:00 19994330.288000110537 28999999.977999988943 27869999.954999998212 3949985.951000005007 60373.529936973 2024-03-04T12:43:06.554417+00:00 19994330.292999979109 29000000.055000010878 27870000.070999991149 3947434.992000014056 60373.529948442 2024-03-04T12:43:07.545424+00:00 19994330.284999970347 28999999.976000010967 27869999.964000020176 3950869.104999988806 60373.529960102 2024-03-04T12:43:08.552799+00:00 19994330.296000000089 29000000.018999990076 27870000.021000001580 3952130.960000007879 60373.529971572 2024-03-04T12:43:09.543809+00:00 19994330.291999939829 28999999.982000019401 27869999.933999989182 3945934.972999989986 60373.529983231 2024-03-04T12:43:10.551181+00:00 19994330.287000060081 28999999.988999959081 27870000.026999980211 3949473.084999979008 60373.529994891 2024-03-04T12:43:11.558558+00:00 19994330.294999960810 29000000.020000040531 27870000.063000019640 3948850.895000040997 60373.530006361 2024-03-04T12:43:12.549563+00:00 19994330.285000089556 28999999.952999949455 27869999.918999969959 3954591.982999979984 60373.530018020 2024-03-04T12:43:13.556938+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3943419.061999977101 60373.530029490 2024-03-04T12:43:14.547945+00:00 19994330.291999999434 29000000.009999990463 27870000.012000020593 3944243.957000017166 60373.530041150 2024-03-04T12:43:15.555321+00:00 19994330.285000000149 28999999.991999980062 27870000.007000029087 3943648.078000009060 60373.530052620 2024-03-04T12:43:16.546328+00:00 19994330.295000001788 28999999.997000038624 27869999.978999968618 3946702.892000020016 60373.530064279 2024-03-04T12:43:17.553703+00:00 19994330.293000001460 28999999.973999980837 27869999.994000021368 3946644.030999958981 60373.530075755 2024-03-04T12:43:18.545206+00:00 19994330.285999998450 29000000.059000018984 27870000.042999979109 3947477.905000030994 60373.530087409 2024-03-04T12:43:19.552086+00:00 19994330.290000010282 29000000.003999948502 27869999.991000000387 3947792.037999988068 60373.530098884 2024-03-04T12:43:20.543589+00:00 19994330.290999989957 28999999.986000061035 27869999.989000018686 3944745.116999983788 60373.530110544 2024-03-04T12:43:21.550964+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3949395.011000037193 60373.530122197 2024-03-04T12:43:22.557843+00:00 19994330.295000020415 28999999.996000051498 27869999.995000001043 3949022.903999983799 60373.530133673 2024-03-04T12:43:23.549347+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3954412.042999982834 60373.530145327 2024-03-04T12:43:24.556225+00:00 19994330.288999971002 28999999.986000061035 27870000.010999921709 3946249.004999995232 60373.530156797 2024-03-04T12:43:25.547233+00:00 19994330.288000021130 29000000.008000019938 27869999.953000068665 3943877.026000022888 60373.530168456 2024-03-04T12:43:26.554608+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3948007.991999983788 60373.530179932 2024-03-04T12:43:27.546111+00:00 19994330.290999978781 29000000.008000019938 27869999.976000070572 3947725.939999998081 60373.530191585 2024-03-04T12:43:28.552990+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3948679.004999995232 60373.530203061 2024-03-04T12:43:29.544494+00:00 19994330.286000009626 28999999.988999959081 27870000.053999900818 3948342.016000031959 60373.530214721 2024-03-04T12:43:30.551869+00:00 19994330.291999999434 28999999.978999968618 27869999.981000069529 3946360.010999978054 60373.530226191 2024-03-04T12:43:31.542876+00:00 19994330.290999948978 28999999.991999980062 27869999.983000040054 3944709.940999985207 60373.530237850 2024-03-04T12:43:32.550251+00:00 19994330.294000029564 29000000.029000040144 27869999.994999889284 3949087.058000028133 60373.530249504 2024-03-04T12:43:33.557130+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3949848.879999995232 60373.530260980 2024-03-04T12:43:34.548633+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3950193.058000028133 60373.530272633 2024-03-04T12:43:35.555513+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3946894.978999971878 60373.530284109 2024-03-04T12:43:36.547016+00:00 19994330.290000021458 28999999.985999941826 27869999.996000051498 3951775.989000021946 60373.530295768 2024-03-04T12:43:37.554392+00:00 19994330.287999991328 29000000.020000100136 27870000.034999970347 3950729.101999998093 60373.530307238 2024-03-04T12:43:38.545398+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3949656.004999995232 60373.530318898 2024-03-04T12:43:39.552774+00:00 19994330.290999948978 28999999.988000001758 27870000.001000050455 3945431.953000009060 60373.530330368 2024-03-04T12:43:40.543781+00:00 19994330.291000068188 29000000.025000009686 27870000.030999999493 3946276.968999981880 60373.530342028 2024-03-04T12:43:41.551156+00:00 19994330.289999961853 28999999.996000010520 27870000.045000001788 3950281.137000023853 60373.530353687 2024-03-04T12:43:42.558531+00:00 19994330.292000059038 28999999.993999991566 27869999.964999999851 3949335.879999995232 60373.530365157 2024-03-04T12:43:43.549538+00:00 19994330.284999970347 29000000.002000000328 27869999.890000000596 3945195.037999988068 60373.530376816 2024-03-04T12:43:44.556914+00:00 19994330.291999939829 28999999.997999999672 27870000.102000001818 3948005.991999983788 60373.530388286 2024-03-04T12:43:45.547922+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3947136.014999986161 60373.530399946 2024-03-04T12:43:46.555296+00:00 19994330.291000008583 28999999.989999979734 27870000.038000021130 3951731.006000041962 60373.530411416 2024-03-04T12:43:47.546303+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3945345.042999982834 60373.530423075 2024-03-04T12:43:48.553679+00:00 19994330.289000030607 28999999.959000051022 27869999.978999968618 3947175.981999992859 60373.530434551 2024-03-04T12:43:49.545182+00:00 19994330.287999991328 29000000.052999969572 27870000.044999990612 3947803.051999986172 60373.530446204 2024-03-04T12:43:50.552061+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3948505.919000030030 60373.530457680 2024-03-04T12:43:51.543564+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3950588.016999959946 60373.530469339 2024-03-04T12:43:52.550940+00:00 19994330.291000008583 29000000.039000030607 27869999.977000001818 3950285.974000037182 60373.530480993 2024-03-04T12:43:53.557818+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3950283.000000000000 60373.530492469 2024-03-04T12:43:54.549322+00:00 19994330.291000008583 29000000.002000030130 27869999.986000001431 3949722.997999966145 60373.530504123 2024-03-04T12:43:55.556201+00:00 19994330.291999939829 28999999.980000019073 27870000.041999999434 3949632.026000022888 60373.530515599 2024-03-04T12:43:56.547705+00:00 19994330.289999961853 29000000.007999900728 27870000.004999998957 3945323.046999990940 60373.530527258 2024-03-04T12:43:57.555079+00:00 19994330.289000030607 29000000.020000100136 27869999.971999999136 3949514.962999999989 60373.530538728 2024-03-04T12:43:58.546086+00:00 19994330.292000059038 28999999.973999980837 27870000.003000020981 3946386.009000002872 60373.530550387 2024-03-04T12:43:59.553461+00:00 19994330.288999918848 29000000.014999989420 27870000.023999989033 3947923.907999991905 60373.530561857 2024-03-04T12:44:00.544469+00:00 19994330.290000081062 28999999.990999940783 27870000.008999940008 3949694.037000000011 60373.530573517 2024-03-04T12:44:01.551848+00:00 19994330.291999939829 29000000.032000061125 27870000.010000109673 3949392.979000031948 60373.530584987 2024-03-04T12:44:02.542851+00:00 19994330.289000030607 28999999.952000018209 27869999.952999949455 3944750.042999982834 60373.530596646 2024-03-04T12:44:03.550226+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3951440.967000008095 60373.530608306 2024-03-04T12:44:04.557602+00:00 19994330.294000029564 28999999.990000009537 27870000.001000050455 3946230.022000014782 60373.530619775 2024-03-04T12:44:05.548609+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3952362.034999967087 60373.530631435 2024-03-04T12:44:06.555985+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3946270.023000001907 60373.530642905 2024-03-04T12:44:07.546992+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3948771.949999988079 60373.530654564 2024-03-04T12:44:08.554366+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3944878.032999991905 60373.530666035 2024-03-04T12:44:09.545373+00:00 19994330.289999999106 28999999.989000078291 27869999.996999979019 3947892.945000051986 60373.530677694 2024-03-04T12:44:10.552750+00:00 19994330.294000010937 29000000.021999958903 27870000.031000021845 3950698.033999979030 60373.530689164 2024-03-04T12:44:11.543755+00:00 19994330.290999989957 28999999.975000020117 27869999.901000019163 3942492.938000022899 60373.530700823 2024-03-04T12:44:12.551131+00:00 19994330.287999998778 29000000.014999989420 27870000.085000038147 3949047.074000000954 60373.530712299 2024-03-04T12:44:13.542634+00:00 19994330.289000000805 29000000.009000059217 27869999.952999949455 3949053.983999968041 60373.530723953 2024-03-04T12:44:14.549513+00:00 19994330.287999998778 28999999.987999919802 27870000.004000071436 3948273.994000018109 60373.530735612 2024-03-04T12:44:15.556890+00:00 19994330.292999979109 29000000.015999998897 27870000.025999899954 3948709.981999992859 60373.530747082 2024-03-04T12:44:16.547896+00:00 19994330.288000021130 28999999.957000009716 27869999.990000009537 3946344.017000020016 60373.530758741 2024-03-04T12:44:17.555271+00:00 19994330.294999990612 29000000.013999998569 27869999.980000019073 3944331.042999982834 60373.530770211 2024-03-04T12:44:18.546278+00:00 19994330.289000000805 29000000.025999989361 27870000.049000021070 3950002.008999944199 60373.530781871 2024-03-04T12:44:19.553653+00:00 19994330.291000008583 28999999.973000001162 27869999.986999999732 3944370.911000012886 60373.530793346 2024-03-04T12:44:20.545157+00:00 19994330.287000000477 29000000.000999990851 27869999.969000000507 3948666.059000014793 60373.530805001 2024-03-04T12:44:21.552035+00:00 19994330.292999979109 29000000.012000020593 27870000.052999999374 3946350.006000041962 60373.530816476 2024-03-04T12:44:22.543539+00:00 19994330.291999999434 28999999.996999979019 27869999.967999991030 3944938.937000035774 60373.530828130 2024-03-04T12:44:23.550418+00:00 19994330.286000009626 28999999.981000039726 27869999.977000001818 3951905.070999979973 60373.530839606 2024-03-04T12:44:24.541921+00:00 19994330.291000008583 29000000.048999968916 27870000.009999990463 3944969.894999980927 60373.530851265 2024-03-04T12:44:25.549297+00:00 19994330.291000008583 28999999.976000010967 27869999.987000018358 3945176.962000011932 60373.530862919 2024-03-04T12:44:26.556176+00:00 19994330.292999979109 28999999.995999988168 27870000.042999979109 3945749.111999989022 60373.530874394 2024-03-04T12:44:27.547679+00:00 19994330.290000021458 28999999.993000030518 27869999.964999999851 3949891.070999979973 60373.530886048 2024-03-04T12:44:28.554558+00:00 19994330.288999971002 29000000.022999998182 27870000.002000030130 3945067.945000051986 60373.530897524 2024-03-04T12:44:29.546061+00:00 19994330.288999971002 29000000.008999940008 27870000.028000000864 3942430.953999996185 60373.530909177 2024-03-04T12:44:30.552940+00:00 19994330.290000021458 28999999.971000019461 27869999.979999959469 3944962.967000008095 60373.530920653 2024-03-04T12:44:31.544444+00:00 19994330.287999991328 29000000.009999990463 27869999.969000041485 3945323.069999932777 60373.530932313 2024-03-04T12:44:32.551820+00:00 19994330.295000020415 29000000.005999978632 27870000.068999949843 3944592.962000011932 60373.530943783 2024-03-04T12:44:33.542827+00:00 19994330.292999979109 28999999.977000001818 27869999.976000010967 3948814.962999939919 60373.530955442 2024-03-04T12:44:34.550201+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3945824.058000088204 60373.530967096 2024-03-04T12:44:35.557081+00:00 19994330.291999939829 28999999.981000069529 27870000.028000000864 3948554.008999944199 60373.530978572 2024-03-04T12:44:36.548584+00:00 19994330.289000030607 29000000.033999919891 27869999.985000010580 3951506.932999968994 60373.530990225 2024-03-04T12:44:37.555464+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3948239.103000044823 60373.531001701 2024-03-04T12:44:38.546966+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3948204.934000014793 60373.531013360 2024-03-04T12:44:39.554341+00:00 19994330.294000029564 28999999.990000009537 27869999.962000008672 3947531.976999998093 60373.531024830 2024-03-04T12:44:40.545349+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3945215.037999988068 60373.531036490 2024-03-04T12:44:41.552724+00:00 19994330.292000059038 29000000.013000011444 27870000.040000081062 3946678.080000042915 60373.531047965 2024-03-04T12:44:42.544227+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3950675.903999925125 60373.531059619 2024-03-04T12:44:43.551106+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3949148.968000053894 60373.531071095 2024-03-04T12:44:44.542609+00:00 19994330.291999939829 29000000.005999919027 27869999.986999988556 3947575.041999936104 60373.531082754 2024-03-04T12:44:45.549984+00:00 19994330.289000030607 29000000.007000088692 27870000.011999960989 3947046.975000023842 60373.531094408 2024-03-04T12:44:46.556863+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3945512.023000001907 60373.531105884 2024-03-04T12:44:47.548367+00:00 19994330.294000029564 29000000.034999970347 27869999.949000000954 3948751.012000083923 60373.531117538 2024-03-04T12:44:48.555246+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3946487.972999929916 60373.531129013 2024-03-04T12:44:49.546749+00:00 19994330.294000029564 28999999.996000051498 27870000.011999960989 3949217.064000010025 60373.531140667 2024-03-04T12:44:50.553628+00:00 19994330.291999939829 29000000.019999980927 27870000.001000050455 3949485.960999966133 60373.531152143 2024-03-04T12:44:51.545131+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3944342.957000017166 60373.531163802 2024-03-04T12:44:52.552511+00:00 19994330.289999961853 28999999.984999999404 27869999.978999968618 3944919.052999972831 60373.531175272 2024-03-04T12:44:53.543514+00:00 19994330.288000110537 29000000.030999999493 27869999.971999999136 3949923.085000038147 60373.531186932 2024-03-04T12:44:54.550889+00:00 19994330.289999961853 29000000.011999990791 27870000.065999981016 3947592.934000014793 60373.531198401 2024-03-04T12:44:55.541896+00:00 19994330.289000030607 28999999.952999990433 27869999.963000059128 3948147.993999958038 60373.531210061 2024-03-04T12:44:56.549271+00:00 19994330.296000000089 29000000.031000021845 27870000.044999960810 3948870.074000000954 60373.531221715 2024-03-04T12:44:57.556151+00:00 19994330.287999991328 28999999.958999991417 27869999.964999999851 3946067.881000041962 60373.531233191 2024-03-04T12:44:58.547654+00:00 19994330.291000008583 28999999.988999988884 27869999.890999998897 3942521.986999989022 60373.531244850 2024-03-04T12:44:59.555029+00:00 19994330.289999961853 29000000.045000020415 27870000.094999998808 3948755.052999972831 60373.531256320 2024-03-04T12:45:00.546036+00:00 19994330.289000030607 28999999.997999969870 27870000.032999988645 3945036.001999973785 60373.531267979 2024-03-04T12:45:01.553412+00:00 19994330.291999939829 28999999.978000041097 27869999.940999999642 3944265.952000021935 60373.531279449 2024-03-04T12:45:02.544418+00:00 19994330.287000000477 29000000.006999969482 27870000.015000019222 3944758.968999981880 60373.531291109 2024-03-04T12:45:03.551796+00:00 19994330.293000001460 28999999.998000029474 27870000.025000009686 3949281.091000080109 60373.531302584 2024-03-04T12:45:04.543297+00:00 19994330.291000001132 28999999.993999961764 27870000.015999969095 3943270.952999948990 60373.531314238 2024-03-04T12:45:05.550176+00:00 19994330.290999989957 29000000.049000021070 27869999.978999998420 3939680.976999998093 60373.531325714 2024-03-04T12:45:06.541680+00:00 19994330.292000010610 28999999.968999978155 27869999.960000038147 3945969.973999977112 60373.531337367 2024-03-04T12:45:07.548559+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3949054.077000021935 60373.531349027 2024-03-04T12:45:08.555934+00:00 19994330.289999991655 29000000.002000030130 27870000.024999979883 3947557.970000029076 60373.531360497 2024-03-04T12:45:09.546941+00:00 19994330.287000000477 28999999.989999949932 27869999.986999988556 3947754.037999988068 60373.531372156 2024-03-04T12:45:10.554317+00:00 19994330.291000008583 29000000.039000030607 27870000.017000019550 3950396.983999968041 60373.531383632 2024-03-04T12:45:11.545820+00:00 19994330.289999991655 28999999.958999991417 27869999.949999991804 3944029.973000050057 60373.531395286 2024-03-04T12:45:12.552701+00:00 19994330.293000008911 29000000.009999990463 27870000.058000031859 3950361.108999968041 60373.531406762 2024-03-04T12:45:13.544202+00:00 19994330.291999999434 29000000.000000000000 27869999.926999989897 3949473.848999977112 60373.531418415 2024-03-04T12:45:14.551081+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3943527.017000079155 60373.531429891 2024-03-04T12:45:15.542584+00:00 19994330.288999971002 28999999.990000009537 27870000.038999971002 3945567.049999951851 60373.531441551 2024-03-04T12:45:16.549959+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3950959.993000030983 60373.531453020 2024-03-04T12:45:17.540967+00:00 19994330.291000008583 29000000.016000028700 27869999.943000078201 3946154.975999950897 60373.531464680 2024-03-04T12:45:18.548343+00:00 19994330.287000000477 28999999.975999951363 27870000.050999999046 3945863.968999981880 60373.531476334 2024-03-04T12:45:19.555221+00:00 19994330.292999979109 29000000.044000029564 27870000.024999979883 3953452.031000018120 60373.531487809 2024-03-04T12:45:20.546725+00:00 19994330.288999971002 28999999.962999939919 27870000.029999971390 3951949.990000010002 60373.531499463 2024-03-04T12:45:21.553603+00:00 19994330.293000038713 29000000.029999971390 27870000.001000050455 3948405.138000010978 60373.531510939 2024-03-04T12:45:22.545107+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3949341.886999965180 60373.531522593 2024-03-04T12:45:23.551987+00:00 19994330.288999971002 28999999.959999918938 27869999.974999900907 3947341.922000051010 60373.531534068 2024-03-04T12:45:24.543489+00:00 19994330.288999971002 28999999.992000099272 27869999.961000081152 3951164.116999983788 60373.531545722 2024-03-04T12:45:25.550368+00:00 19994330.290000021458 29000000.015999909490 27870000.018000010401 3950227.929000020027 60373.531557198 2024-03-04T12:45:26.541872+00:00 19994330.288999971002 29000000.016000028700 27869999.990999940783 3949148.072000027169 60373.531568851 2024-03-04T12:45:27.548751+00:00 19994330.294000029564 28999999.970999959856 27870000.057999968529 3954396.987999916077 60373.531580511 2024-03-04T12:45:28.556126+00:00 19994330.291999939829 29000000.022000070661 27869999.964000109583 3948240.976000071038 60373.531591986 2024-03-04T12:45:29.547630+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3946174.985000013839 60373.531603640 2024-03-04T12:45:30.554508+00:00 19994330.294000029564 28999999.966000009328 27869999.980999950320 3947972.043999909889 60373.531615116 2024-03-04T12:45:31.546011+00:00 19994330.281999949366 29000000.043999999762 27870000.001000050455 3945823.992000102997 60373.531626775 2024-03-04T12:45:32.553387+00:00 19994330.290000081062 28999999.987999990582 27870000.039999961853 3946720.026999949943 60373.531638245 2024-03-04T12:45:33.544394+00:00 19994330.291999939829 28999999.974999990314 27869999.988000039011 3945427.924999951851 60373.531649905 2024-03-04T12:45:34.551773+00:00 19994330.291000008583 29000000.010000020266 27869999.962999939919 3949375.040000081062 60373.531661381 2024-03-04T12:45:35.543272+00:00 19994330.292000059038 28999999.986000001431 27870000.019000049680 3942924.980999947060 60373.531673034 2024-03-04T12:45:36.550152+00:00 19994330.291000008583 29000000.032999988645 27870000.017000000924 3948611.998000026215 60373.531684510 2024-03-04T12:45:37.541655+00:00 19994330.292999979109 28999999.976999968290 27869999.996999990195 3944694.001000047196 60373.531696169 2024-03-04T12:45:38.549030+00:00 19994330.289000030607 29000000.008999999613 27870000.002000000328 3946061.021999955177 60373.531707823 2024-03-04T12:45:39.555911+00:00 19994330.286999940872 29000000.038000050932 27870000.019999999553 3947690.000000000000 60373.531719299 2024-03-04T12:45:40.547412+00:00 19994330.287000060081 28999999.936999980360 27869999.985000010580 3947845.082999945153 60373.531730958 2024-03-04T12:45:41.554787+00:00 19994330.292999979109 28999999.985000010580 27869999.943999979645 3954319.856000065804 60373.531742428 2024-03-04T12:45:42.545795+00:00 19994330.289999961853 28999999.997999969870 27870000.029000010341 3941158.069999932777 60373.531754088 2024-03-04T12:45:43.553170+00:00 19994330.292000059038 29000000.073000010103 27870000.060999989510 3949379.004000068177 60373.531765558 2024-03-04T12:45:44.544177+00:00 19994330.291999939829 28999999.981999989599 27869999.938000019640 3956107.953999996185 60373.531777217 2024-03-04T12:45:45.551552+00:00 19994330.289999961853 28999999.986999988556 27870000.001000020653 3948373.128999948967 60373.531788687 2024-03-04T12:45:46.542559+00:00 19994330.289000030607 29000000.005000051111 27870000.049999948591 3950143.884000062943 60373.531800346 2024-03-04T12:45:47.549935+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3947618.029999970924 60373.531811817 2024-03-04T12:45:48.540942+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3947369.998999952804 60373.531823476 2024-03-04T12:45:49.548317+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3953371.072000027169 60373.531835135 2024-03-04T12:45:50.555692+00:00 19994330.292999979109 29000000.002999901772 27869999.977000001818 3949756.930999993812 60373.531846605 2024-03-04T12:45:51.546699+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3948038.031000018120 60373.531858259 2024-03-04T12:45:52.553579+00:00 19994330.289999961853 28999999.955000039190 27869999.997999969870 3950514.919999957085 60373.531869735 2024-03-04T12:45:53.545082+00:00 19994330.290000081062 29000000.038999918848 27869999.999000009149 3949654.029000043869 60373.531881394 2024-03-04T12:45:54.552457+00:00 19994330.289999961853 28999999.965000029653 27870000.021000031382 3947322.909000039101 60373.531892864 2024-03-04T12:45:55.543464+00:00 19994330.289999999106 29000000.001000050455 27869999.990999940783 3947846.159999967087 60373.531904524 2024-03-04T12:45:56.550839+00:00 19994330.287000000477 29000000.009999990463 27870000.030000090599 3946411.978999971878 60373.531915993 2024-03-04T12:45:57.541847+00:00 19994330.291999999434 29000000.026999950409 27869999.935999989510 3949846.947000027169 60373.531927653 2024-03-04T12:45:58.549223+00:00 19994330.293000008911 28999999.953999999911 27870000.002999901772 3946893.034999967087 60373.531939123 2024-03-04T12:45:59.540229+00:00 19994330.289999991655 29000000.026000019163 27870000.049000021070 3947584.988000034820 60373.531950783 2024-03-04T12:46:00.547604+00:00 19994330.290000010282 29000000.026000019163 27870000.016000028700 3944965.041000009049 60373.531962442 2024-03-04T12:46:01.554980+00:00 19994330.291000008583 28999999.974999900907 27869999.960000038147 3946145.868999958038 60373.531973912 2024-03-04T12:46:02.545986+00:00 19994330.289999991655 29000000.015000101179 27870000.074000000954 3946457.078999996185 60373.531985572 2024-03-04T12:46:03.553362+00:00 19994330.289000000805 28999999.979999899864 27869999.934999939054 3941418.914000033867 60373.531997041 2024-03-04T12:46:04.544369+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3943384.120000004768 60373.532008701 2024-03-04T12:46:05.551744+00:00 19994330.290999978781 29000000.008000019938 27870000.037999991328 3943078.899000049103 60373.532020171 2024-03-04T12:46:06.542752+00:00 19994330.293000008911 28999999.953000001609 27869999.895000100136 3948704.011999965180 60373.532031830 2024-03-04T12:46:07.550126+00:00 19994330.289000000805 29000000.059000011533 27870000.056999921799 3944167.123999952804 60373.532043306 2024-03-04T12:46:08.541629+00:00 19994330.292999979109 28999999.994999989867 27869999.995000001043 3942801.938000082970 60373.532054960 2024-03-04T12:46:09.548509+00:00 19994330.290000021458 28999999.977000001818 27870000.039000030607 3945779.002999901772 60373.532066619 2024-03-04T12:46:10.555884+00:00 19994330.287999991328 29000000.021000009030 27869999.990000009537 3949416.943000078201 60373.532078095 2024-03-04T12:46:11.547387+00:00 19994330.287000000477 28999999.982999980450 27870000.031999949366 3945118.103999971878 60373.532089748 2024-03-04T12:46:12.554266+00:00 19994330.292999979109 29000000.020000010729 27869999.940000060946 3947289.916000009049 60373.532101224 2024-03-04T12:46:13.545771+00:00 19994330.290000021458 28999999.979999989271 27870000.001999970526 3947347.077000021935 60373.532112878 2024-03-04T12:46:14.552651+00:00 19994330.291000008583 29000000.014000028372 27869999.950000051409 3946904.032999991905 60373.532124354 2024-03-04T12:46:15.544152+00:00 19994330.291000008583 29000000.013000011444 27870000.094999998808 3943750.947999954224 60373.532136007 2024-03-04T12:46:16.551031+00:00 19994330.291000008583 28999999.964999970049 27869999.938999999315 3945222.085000038147 60373.532147483 2024-03-04T12:46:17.542534+00:00 19994330.287999991328 28999999.989000018686 27870000.007000010461 3946337.828999996185 60373.532159142 2024-03-04T12:46:18.549910+00:00 19994330.288999971002 29000000.026999950409 27870000.001999989152 3942954.075000048149 60373.532170612 2024-03-04T12:46:19.540917+00:00 19994330.294000029564 29000000.027000010014 27870000.055999990553 3947165.934999942780 60373.532182272 2024-03-04T12:46:20.548292+00:00 19994330.289999961853 28999999.958999991417 27869999.988000009209 3943931.095999956131 60373.532193926 2024-03-04T12:46:21.555171+00:00 19994330.288999971002 29000000.012000020593 27869999.988000009209 3946929.965000032913 60373.532205401 2024-03-04T12:46:22.546676+00:00 19994330.293000098318 29000000.007000029087 27869999.963999990374 3945593.955999969970 60373.532217055 2024-03-04T12:46:23.553553+00:00 19994330.296999931335 28999999.986999988556 27870000.032000038773 3950245.114000082016 60373.532228531 2024-03-04T12:46:24.545057+00:00 19994330.282000061125 29000000.008999940008 27870000.000000000000 3946369.875000000000 60373.532240184 2024-03-04T12:46:25.551937+00:00 19994330.288999918848 28999999.974000100046 27870000.009999990463 3941983.020999907982 60373.532251660 2024-03-04T12:46:26.543439+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3943933.048000096809 60373.532263314 2024-03-04T12:46:27.550319+00:00 19994330.289000030607 29000000.013999938965 27869999.958000000566 3946605.044999957085 60373.532274790 2024-03-04T12:46:28.541822+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3942079.825000048149 60373.532286443 2024-03-04T12:46:29.548700+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3945204.025999904145 60373.532297919 2024-03-04T12:46:30.540204+00:00 19994330.290000081062 29000000.009999990463 27870000.000999990851 3943917.070000051986 60373.532309579 2024-03-04T12:46:31.547579+00:00 19994330.291999939829 29000000.008999940008 27870000.032999988645 3947601.011000037193 60373.532321232 2024-03-04T12:46:32.554458+00:00 19994330.291000008583 28999999.994000080973 27869999.997000038624 3947354.964999914169 60373.532332708 2024-03-04T12:46:33.545962+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3944555.057000000030 60373.532344362 2024-03-04T12:46:34.552841+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3943431.977000000887 60373.532355838 2024-03-04T12:46:35.544344+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3941677.011999997776 60373.532367497 2024-03-04T12:46:36.551721+00:00 19994330.291999939829 29000000.022999998182 27870000.001000050455 3939886.956000002101 60373.532378967 2024-03-04T12:46:37.542726+00:00 19994330.292000059038 28999999.997000098228 27869999.962000008672 3947721.042999998201 60373.532390626 2024-03-04T12:46:38.550101+00:00 19994330.291000008583 28999999.990999940783 27870000.046000000089 3942200.012000001967 60373.532402096 2024-03-04T12:46:39.541108+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3949038.971000000834 60373.532413756 2024-03-04T12:46:40.548484+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3945210.976999998093 60373.532425226 2024-03-04T12:46:41.539491+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3944692.949000000954 60373.532436885 2024-03-04T12:46:42.546867+00:00 19994330.287999991328 29000000.016000028700 27869999.927999969572 3951649.177000001073 60373.532448545 2024-03-04T12:46:43.554242+00:00 19994330.292999979109 28999999.967999998480 27870000.011000040919 3943220.979999997187 60373.532460014 2024-03-04T12:46:44.545249+00:00 19994330.289000030607 29000000.028000000864 27870000.066999908537 3943476.906000003219 60373.532471674 2024-03-04T12:46:45.552624+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3945514.028999999166 60373.532483144 2024-03-04T12:46:46.543631+00:00 19994330.292000059038 29000000.030999999493 27869999.988000039011 3942144.995999998879 60373.532494803 2024-03-04T12:46:47.551006+00:00 19994330.289999961853 28999999.956999991089 27870000.006000038236 3948384.971000000834 60373.532506273 2024-03-04T12:46:48.542014+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3946246.001000002027 60373.532517933 2024-03-04T12:46:49.549389+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3944817.020999997854 60373.532529403 2024-03-04T12:46:50.540396+00:00 19994330.291000001132 28999999.976000010967 27869999.993999961764 3945749.913000002969 60373.532541062 2024-03-04T12:46:51.547771+00:00 19994330.291000008583 29000000.007999990135 27870000.050000071526 3945373.104999988806 60373.532552721 2024-03-04T12:46:52.555146+00:00 19994330.289999991655 28999999.993000030518 27869999.926999930292 3946324.947000011802 60373.532564192 2024-03-04T12:46:53.546153+00:00 19994330.293999999762 28999999.996999979019 27870000.039000000805 3943451.044000000227 60373.532575851 2024-03-04T12:46:54.553529+00:00 19994330.290000010282 28999999.998000029474 27869999.954999990761 3940915.048999994993 60373.532587321 2024-03-04T12:46:55.544536+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3944327.952000007033 60373.532598981 2024-03-04T12:46:56.551911+00:00 19994330.288999971002 29000000.055999990553 27870000.010000009090 3940104.006999998819 60373.532610456 2024-03-04T12:46:57.543414+00:00 19994330.291000008583 28999999.967000011355 27870000.000999998301 3940912.037000000011 60373.532622110 2024-03-04T12:46:58.550293+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3946610.930999993812 60373.532633586 2024-03-04T12:46:59.541797+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3943791.021999999881 60373.532645239 2024-03-04T12:47:00.548676+00:00 19994330.292999979109 29000000.013999998569 27870000.011999990791 3945933.013999999035 60373.532656715 2024-03-04T12:47:01.540180+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3947313.893000007141 60373.532668374 2024-03-04T12:47:02.547554+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3945768.984999998938 60373.532680028 2024-03-04T12:47:03.554433+00:00 19994330.290000021458 28999999.980000019073 27869999.950999978930 3948263.063999996055 60373.532691504 2024-03-04T12:47:04.545937+00:00 19994330.289999961853 29000000.028999920934 27870000.035000029951 3942933.080999999773 60373.532703158 2024-03-04T12:47:05.552816+00:00 19994330.289000030607 28999999.965000029653 27869999.977999988943 3941105.927000001073 60373.532714633 2024-03-04T12:47:06.544319+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3944759.090999991167 60373.532726292 2024-03-04T12:47:07.551696+00:00 19994330.293000038713 29000000.031000021845 27870000.044000029564 3944418.944000006188 60373.532737763 2024-03-04T12:47:08.542701+00:00 19994330.289999961853 28999999.962000008672 27869999.898999989033 3944818.096000016201 60373.532749422 2024-03-04T12:47:09.550077+00:00 19994330.289000030607 29000000.011000040919 27870000.061999980360 3940070.888999999035 60373.532760892 2024-03-04T12:47:10.541084+00:00 19994330.291999999434 28999999.992999911308 27869999.926999989897 3944190.014999986161 60373.532772552 2024-03-04T12:47:11.548459+00:00 19994330.289999961853 28999999.996999979019 27870000.020999971777 3942216.083000003826 60373.532784027 2024-03-04T12:47:12.539962+00:00 19994330.288000050932 28999999.994000080973 27870000.007000088692 3939491.921000003815 60373.532795681 2024-03-04T12:47:13.546841+00:00 19994330.289999961853 29000000.021999958903 27870000.046999931335 3943305.104000002146 60373.532807340 2024-03-04T12:47:14.554217+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3944036.847999989986 60373.532818816 2024-03-04T12:47:15.545720+00:00 19994330.290999948978 28999999.988000039011 27869999.983000040054 3943104.011999994982 60373.532830470 2024-03-04T12:47:16.552600+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3944212.194999992847 60373.532841946 2024-03-04T12:47:17.544102+00:00 19994330.291000008583 29000000.019999980927 27869999.968000050634 3944155.816000015009 60373.532853599 2024-03-04T12:47:18.550981+00:00 19994330.292000059038 28999999.967000011355 27870000.059000018984 3945778.009999989998 60373.532865075 2024-03-04T12:47:19.542484+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3945686.050000011921 60373.532876735 2024-03-04T12:47:20.549860+00:00 19994330.289000030607 29000000.010000001639 27869999.978000041097 3945530.930000007153 60373.532888204 2024-03-04T12:47:21.540867+00:00 19994330.291000008583 28999999.995000001043 27870000.070999979973 3944965.049999982119 60373.532899864 2024-03-04T12:47:22.548244+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3950302.992000014056 60373.532911334 2024-03-04T12:47:23.539249+00:00 19994330.289000030607 29000000.002999991179 27870000.014999989420 3948791.907000004780 60373.532922993 2024-03-04T12:47:24.546624+00:00 19994330.292999979109 28999999.999000001699 27869999.978999968618 3946701.080999999773 60373.532934647 2024-03-04T12:47:25.553504+00:00 19994330.292000059038 28999999.993000000715 27869999.996999979019 3945551.928000003099 60373.532946123 2024-03-04T12:47:26.545008+00:00 19994330.291999939829 29000000.036000009626 27870000.042999979109 3947946.088999987114 60373.532957782 2024-03-04T12:47:27.552383+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3950361.990000010002 60373.532969252 2024-03-04T12:47:28.543390+00:00 19994330.287000060081 29000000.017000019550 27870000.017000079155 3944312.942999988794 60373.532980911 2024-03-04T12:47:29.550764+00:00 19994330.291999939829 29000000.014999989420 27870000.049000021070 3946197.050000011921 60373.532992382 2024-03-04T12:47:30.541772+00:00 19994330.289000030607 28999999.991999980062 27869999.933999899775 3946596.987999976147 60373.533004041 2024-03-04T12:47:31.549147+00:00 19994330.292999979109 28999999.979000028223 27870000.014000058174 3944928.062000005972 60373.533015511 2024-03-04T12:47:32.540154+00:00 19994330.292000059038 29000000.058999959379 27870000.000999998301 3943264.834000021219 60373.533027170 2024-03-04T12:47:33.547529+00:00 19994330.289999961853 28999999.976000010967 27870000.029999990016 3947832.114999980200 60373.533038646 2024-03-04T12:47:34.539033+00:00 19994330.291000008583 28999999.963999990374 27869999.978000000119 3946671.929000020027 60373.533050300 2024-03-04T12:47:35.545912+00:00 19994330.287999991328 29000000.052000049502 27869999.961000010371 3947865.067999988794 60373.533061959 2024-03-04T12:47:36.553287+00:00 19994330.291000008583 28999999.975999951363 27870000.021999981254 3952044.974999994040 60373.533073435 2024-03-04T12:47:37.544790+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3945111.972000002861 60373.533085089 2024-03-04T12:47:38.551669+00:00 19994330.294999960810 28999999.979000028223 27869999.929000020027 3946794.050999999046 60373.533096564 2024-03-04T12:47:39.543173+00:00 19994330.292999979109 29000000.013000011444 27870000.065999981016 3946046.999000012875 60373.533108224 2024-03-04T12:47:40.550548+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3944486.037000000011 60373.533119694 2024-03-04T12:47:41.541556+00:00 19994330.287000060081 28999999.984000090510 27870000.006999969482 3944592.969999969006 60373.533131354 2024-03-04T12:47:42.548930+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3946944.891000031959 60373.533142823 2024-03-04T12:47:43.539938+00:00 19994330.287000000477 29000000.010999921709 27869999.981999989599 3946173.078999996185 60373.533154483 2024-03-04T12:47:44.547314+00:00 19994330.293000001460 29000000.007000088692 27869999.978999968618 3945768.994000018109 60373.533166137 2024-03-04T12:47:45.554192+00:00 19994330.291000001132 29000000.005999919027 27869999.991000000387 3942018.005999981891 60373.533177612 2024-03-04T12:47:46.545696+00:00 19994330.285999998450 29000000.000000000000 27870000.076000031084 3944077.087999999989 60373.533189272 2024-03-04T12:47:47.553071+00:00 19994330.292000010610 29000000.022000070661 27869999.976000010967 3950968.976000010967 60373.533200742 2024-03-04T12:47:48.544077+00:00 19994330.294999990612 28999999.982999920845 27870000.055999990553 3946259.975999950897 60373.533212401 2024-03-04T12:47:49.551453+00:00 19994330.288000021130 29000000.003000020981 27869999.974999960512 3946909.058000028133 60373.533223871 2024-03-04T12:47:50.542460+00:00 19994330.289999991655 28999999.968000050634 27869999.923999968916 3944092.917999982834 60373.533235530 2024-03-04T12:47:51.549835+00:00 19994330.287000000477 29000000.031999949366 27870000.109000090510 3943543.986999989022 60373.533247001 2024-03-04T12:47:52.540844+00:00 19994330.291999999434 28999999.990000009537 27869999.925999999046 3952648.050000011921 60373.533258660 2024-03-04T12:47:53.548218+00:00 19994330.289999991655 28999999.970000028610 27869999.980000019073 3949546.937000035774 60373.533270136 2024-03-04T12:47:54.539721+00:00 19994330.289000000805 29000000.005999919027 27870000.044999960810 3951933.949999988079 60373.533281789 2024-03-04T12:47:55.546601+00:00 19994330.292999979109 29000000.003000020981 27869999.985999941826 3945229.126999973785 60373.533293449 2024-03-04T12:47:56.553975+00:00 19994330.294000029564 29000000.014999989420 27870000.016000028700 3947268.938000022899 60373.533304919 2024-03-04T12:47:57.544982+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3942306.041999996174 60373.533316578 2024-03-04T12:47:58.552360+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3948523.986999989022 60373.533328048 2024-03-04T12:47:59.543364+00:00 19994330.289999961853 28999999.997000008821 27870000.015999909490 3948890.956000030041 60373.533339708 2024-03-04T12:48:00.550740+00:00 19994330.289000030607 29000000.015000000596 27869999.981999989599 3948893.956999958027 60373.533351183 2024-03-04T12:48:01.542243+00:00 19994330.286000009626 28999999.998999979347 27870000.031000021845 3947752.066000043880 60373.533362837 2024-03-04T12:48:02.549122+00:00 19994330.292999979109 28999999.988000009209 27869999.939000010490 3949287.917999982834 60373.533374307 2024-03-04T12:48:03.540129+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3943155.045000017155 60373.533385966 2024-03-04T12:48:04.547504+00:00 19994330.291999999434 29000000.016999989748 27869999.980999950320 3949653.041000009049 60373.533397442 2024-03-04T12:48:05.539007+00:00 19994330.289000030607 28999999.988999988884 27870000.057999968529 3944953.059999942780 60373.533409096 2024-03-04T12:48:06.545887+00:00 19994330.285999950022 28999999.997000038624 27869999.937000039965 3949909.925999999046 60373.533420756 2024-03-04T12:48:07.553262+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3949060.067000031006 60373.533432225 2024-03-04T12:48:08.544270+00:00 19994330.291000008583 28999999.965999960899 27869999.929999951273 3952616.958999990951 60373.533443885 2024-03-04T12:48:09.551644+00:00 19994330.292000059038 29000000.025000039488 27870000.044000029564 3952661.990000010002 60373.533455355 2024-03-04T12:48:10.542652+00:00 19994330.291000008583 28999999.983999971300 27870000.045000001788 3952889.017000020016 60373.533467014 2024-03-04T12:48:11.550027+00:00 19994330.289999961853 29000000.025000039488 27869999.940000008792 3950522.856000006199 60373.533478484 2024-03-04T12:48:12.541034+00:00 19994330.294000029564 29000000.001999970526 27870000.013000000268 3950334.276999949943 60373.533490144 2024-03-04T12:48:13.548409+00:00 19994330.286999940872 28999999.963999990374 27869999.993000000715 3945479.858000040054 60373.533501619 2024-03-04T12:48:14.539912+00:00 19994330.289999961853 29000000.022999998182 27869999.951999988407 3948872.023999989033 60373.533513273 2024-03-04T12:48:15.546792+00:00 19994330.289000030607 29000000.019000049680 27870000.015000019222 3949875.935999989975 60373.533524749 2024-03-04T12:48:16.538294+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3954147.990000010002 60373.533536408 2024-03-04T12:48:17.545671+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3953438.048999965191 60373.533548062 2024-03-04T12:48:18.552550+00:00 19994330.289000030607 28999999.957999940962 27869999.937999989837 3948956.017000020016 60373.533559532 2024-03-04T12:48:19.543556+00:00 19994330.291000008583 28999999.971999999136 27870000.019000019878 3948026.967999995220 60373.533571191 2024-03-04T12:48:20.550933+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3948679.074000000954 60373.533582667 2024-03-04T12:48:21.542435+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3946067.872000039089 60373.533594321 2024-03-04T12:48:22.549314+00:00 19994330.289999961853 28999999.952000018209 27869999.995999988168 3946000.039999961853 60373.533605796 2024-03-04T12:48:23.540817+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3951931.907999991905 60373.533617450 2024-03-04T12:48:24.547696+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950876.064999998081 60373.533628926 2024-03-04T12:48:25.539200+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3951919.083999990951 60373.533640585 2024-03-04T12:48:26.546576+00:00 19994330.297000050545 29000000.012000080198 27870000.008000019938 3951015.922000051010 60373.533652239 2024-03-04T12:48:27.553454+00:00 19994330.285999890417 28999999.987999919802 27870000.009999990463 3948023.958999990951 60373.533663715 2024-03-04T12:48:28.544957+00:00 19994330.293000098318 29000000.013000011444 27870000.036000009626 3952044.089999973774 60373.533675368 2024-03-04T12:48:29.551836+00:00 19994330.288999918848 28999999.958000060171 27869999.904000040144 3947193.963999987114 60373.533686844 2024-03-04T12:48:30.543340+00:00 19994330.291000008583 29000000.023999929428 27870000.064000010490 3951709.998000026215 60373.533698498 2024-03-04T12:48:31.550218+00:00 19994330.287000060081 28999999.979000091553 27869999.990999940783 3949577.978999971878 60373.533709974 2024-03-04T12:48:32.541723+00:00 19994330.288999918848 29000000.026999950409 27869999.988999959081 3951202.045000017155 60373.533721633 2024-03-04T12:48:33.549099+00:00 19994330.293000098318 28999999.980000019073 27869999.958000060171 3951767.064000010025 60373.533733103 2024-03-04T12:48:34.540105+00:00 19994330.290999889374 29000000.026000000536 27870000.039000030607 3955241.944999992847 60373.533744763 2024-03-04T12:48:35.547479+00:00 19994330.292000059038 28999999.959000010043 27870000.015999909490 3949995.014999986161 60373.533756232 2024-03-04T12:48:36.538487+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3946514.985000013839 60373.533767892 2024-03-04T12:48:37.545862+00:00 19994330.291000001132 29000000.019000008702 27869999.961000081152 3947924.008000016212 60373.533779551 2024-03-04T12:48:38.553239+00:00 19994330.287999998778 29000000.014999989420 27870000.026999950409 3949863.045000017155 60373.533791021 2024-03-04T12:48:39.544244+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3949391.875000000000 60373.533802681 2024-03-04T12:48:40.551621+00:00 19994330.296000000089 29000000.016999989748 27869999.990000009537 3944948.054999948014 60373.533814151 2024-03-04T12:48:41.542627+00:00 19994330.290999989957 29000000.003000020981 27870000.031000021845 3950938.009000002872 60373.533825804 2024-03-04T12:48:42.549506+00:00 19994330.286999989301 29000000.015999998897 27870000.018000010401 3950402.031000018120 60373.533837280 2024-03-04T12:48:43.541010+00:00 19994330.294000029564 28999999.990000009537 27870000.013000011444 3948748.952000021935 60373.533848939 2024-03-04T12:48:44.548384+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3948559.982999979984 60373.533860410 2024-03-04T12:48:45.539391+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3943376.082000017166 60373.533872069 2024-03-04T12:48:46.546766+00:00 19994330.287000000477 29000000.007999960333 27870000.008999940008 3949316.867999970913 60373.533883539 2024-03-04T12:48:47.537774+00:00 19994330.294999990612 29000000.008999999613 27870000.004999998957 3953650.119000018109 60373.533895198 2024-03-04T12:48:48.545149+00:00 19994330.287000000477 29000000.032000008970 27870000.009000059217 3946373.937999964226 60373.533906852 2024-03-04T12:48:49.552029+00:00 19994330.289999991655 28999999.967999991030 27870000.010999999940 3945688.013000010978 60373.533918328 2024-03-04T12:48:50.543531+00:00 19994330.294000029564 28999999.988000039011 27869999.984000001103 3950995.978000044823 60373.533929982 2024-03-04T12:48:51.550411+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3949530.039999961853 60373.533941457 2024-03-04T12:48:52.541914+00:00 19994330.287000000477 28999999.978999968618 27870000.000999998301 3946231.008000016212 60373.533953111 2024-03-04T12:48:53.548793+00:00 19994330.287999991328 29000000.004000071436 27869999.993000000715 3949001.988999962807 60373.533964587 2024-03-04T12:48:54.540296+00:00 19994330.291999999434 29000000.001999970526 27870000.001000020653 3951723.083000063896 60373.533976241 2024-03-04T12:48:55.547175+00:00 19994330.288999971002 28999999.990999940783 27870000.026999980211 3946533.916999936104 60373.533987716 2024-03-04T12:48:56.538679+00:00 19994330.290000021458 29000000.003000020981 27869999.969999998808 3948674.996000051033 60373.533999376 2024-03-04T12:48:57.546054+00:00 19994330.294000029564 29000000.011000040919 27870000.011999990791 3944730.019999980927 60373.534011035 2024-03-04T12:48:58.553430+00:00 19994330.292999979109 28999999.977000001818 27869999.949999991804 3945620.008000016212 60373.534022505 2024-03-04T12:48:59.544437+00:00 19994330.284999970347 29000000.044000029564 27870000.058000031859 3944761.029999970924 60373.534034165 2024-03-04T12:49:00.551814+00:00 19994330.294000029564 28999999.944000009447 27869999.944000009447 3946656.843999981880 60373.534045634 2024-03-04T12:49:01.542818+00:00 19994330.284999970347 29000000.045999880880 27870000.038999971002 3947172.022000073921 60373.534057294 2024-03-04T12:49:02.550194+00:00 19994330.293000038713 28999999.985000010580 27869999.997000038624 3947260.082000017166 60373.534068770 2024-03-04T12:49:03.541697+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3948632.052999972831 60373.534080423 2024-03-04T12:49:04.548577+00:00 19994330.295000080019 29000000.004000071436 27870000.013999998569 3950275.911000012886 60373.534091899 2024-03-04T12:49:05.540080+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3945990.981999992859 60373.534103553 2024-03-04T12:49:06.546958+00:00 19994330.289999961853 28999999.965000029653 27870000.008999999613 3949629.116999983788 60373.534115029 2024-03-04T12:49:07.538462+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3948458.947000027169 60373.534126682 2024-03-04T12:49:08.545341+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3945904.003999948967 60373.534138341 2024-03-04T12:49:09.552716+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3945153.896999955177 60373.534149817 2024-03-04T12:49:10.544219+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3946091.020000100136 60373.534161471 2024-03-04T12:49:11.551098+00:00 19994330.294000029564 29000000.041999999434 27869999.959999918938 3944371.002999901772 60373.534172947 2024-03-04T12:49:12.542602+00:00 19994330.289000030607 28999999.980000000447 27870000.001000050455 3944675.027000070084 60373.534184606 2024-03-04T12:49:13.549977+00:00 19994330.291999939829 29000000.004000011832 27869999.998999949545 3945093.011999965180 60373.534196076 2024-03-04T12:49:14.540985+00:00 19994330.290000081062 28999999.989999990910 27870000.069000009447 3941440.004999995232 60373.534207736 2024-03-04T12:49:15.548359+00:00 19994330.286999940872 29000000.025000009686 27869999.958000060171 3948382.054000020027 60373.534219205 2024-03-04T12:49:16.539367+00:00 19994330.294000029564 28999999.995999988168 27870000.034000039101 3943713.986999989022 60373.534230865 2024-03-04T12:49:17.546741+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3950617.011000037193 60373.534242335 2024-03-04T12:49:18.537748+00:00 19994330.292999979109 28999999.966000020504 27870000.000000000000 3948525.929999948014 60373.534253994 2024-03-04T12:49:19.545124+00:00 19994330.287000060081 29000000.019999980927 27870000.007000088692 3946598.096000074875 60373.534265648 2024-03-04T12:49:20.552005+00:00 19994330.291000008583 28999999.965000029653 27869999.980999950320 3952905.013999938965 60373.534277124 2024-03-04T12:49:21.543507+00:00 19994330.289999961853 29000000.034999970347 27869999.973000049591 3946928.891999959946 60373.534288778 2024-03-04T12:49:22.550386+00:00 19994330.292000059038 28999999.994000021368 27869999.995000001043 3948365.101000071038 60373.534300253 2024-03-04T12:49:23.541889+00:00 19994330.288999918848 28999999.999000009149 27870000.058999899775 3948660.947999954224 60373.534311913 2024-03-04T12:49:24.549264+00:00 19994330.287999991328 28999999.981000009924 27869999.950000051409 3946412.978999971878 60373.534323383 2024-03-04T12:49:25.540272+00:00 19994330.295000080019 29000000.011999960989 27870000.021000031382 3944658.974000095855 60373.534335042 2024-03-04T12:49:26.547646+00:00 19994330.288999918848 29000000.032000008970 27870000.064000010490 3947304.015999913216 60373.534346512 2024-03-04T12:49:27.538653+00:00 19994330.289000030607 28999999.963999990374 27869999.934000000358 3946160.055999993812 60373.534358172 2024-03-04T12:49:28.546029+00:00 19994330.292000059038 28999999.986000001431 27869999.978999998420 3941091.950000048149 60373.534369641 2024-03-04T12:49:29.537036+00:00 19994330.291000008583 29000000.011999960989 27869999.990999989212 3943495.047000051010 60373.534381301 2024-03-04T12:49:30.544411+00:00 19994330.287000000477 29000000.036000009626 27870000.101000010967 3947167.026999949943 60373.534392960 2024-03-04T12:49:31.551787+00:00 19994330.289000000805 28999999.986999988556 27869999.947999980301 3949338.878999948967 60373.534404431 2024-03-04T12:49:32.542793+00:00 19994330.296000000089 28999999.992000099272 27869999.958000000566 3946215.013000010978 60373.534416090 2024-03-04T12:49:33.550169+00:00 19994330.286999989301 28999999.990999940783 27870000.003000020981 3945060.997000098228 60373.534427560 2024-03-04T12:49:34.541176+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3948906.972999929916 60373.534439219 2024-03-04T12:49:35.548551+00:00 19994330.295000001788 28999999.998000029474 27870000.016999989748 3948417.064000010025 60373.534450689 2024-03-04T12:49:36.539559+00:00 19994330.294000010937 28999999.993999961764 27869999.988000009209 3947238.983999968041 60373.534462349 2024-03-04T12:49:37.546934+00:00 19994330.285000000149 29000000.015000101179 27870000.042999979109 3951752.057000041008 60373.534473819 2024-03-04T12:49:38.537941+00:00 19994330.293999999762 29000000.006999969482 27869999.972999989986 3951259.873999952804 60373.534485478 2024-03-04T12:49:39.545316+00:00 19994330.289000000805 28999999.988999959081 27870000.022000011057 3945848.151000022888 60373.534497138 2024-03-04T12:49:40.552691+00:00 19994330.285999979824 29000000.004000071436 27870000.004999998957 3949762.909000039101 60373.534508607 2024-03-04T12:49:41.543698+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3950483.026000022888 60373.534520267 2024-03-04T12:49:42.551073+00:00 19994330.295000020415 29000000.031000021845 27869999.962000008672 3950811.023999928962 60373.534531737 2024-03-04T12:49:43.542081+00:00 19994330.291999999434 29000000.022999998182 27870000.008000019938 3949772.968999981880 60373.534543396 2024-03-04T12:49:44.549456+00:00 19994330.287000000477 28999999.967999938875 27870000.016999959946 3948637.946000099182 60373.534554867 2024-03-04T12:49:45.540463+00:00 19994330.299000021070 29000000.041000008583 27870000.035999950022 3946232.051999927033 60373.534566526 2024-03-04T12:49:46.547839+00:00 19994330.283999979496 28999999.950999978930 27869999.934000018984 3950619.995000004768 60373.534578002 2024-03-04T12:49:47.539342+00:00 19994330.291000008583 29000000.053000088781 27870000.060999989510 3941664.014000058174 60373.534589655 2024-03-04T12:49:48.546221+00:00 19994330.289999961853 28999999.958999998868 27869999.949000000954 3946575.046000003815 60373.534601131 2024-03-04T12:49:49.537724+00:00 19994330.287000000477 29000000.017000000924 27870000.054000020027 3947653.006999969017 60373.534612791 2024-03-04T12:49:50.545099+00:00 19994330.294000029564 28999999.996999990195 27869999.968999978155 3948145.942999958992 60373.534624444 2024-03-04T12:49:51.551979+00:00 19994330.290000021458 28999999.978000000119 27870000.022000070661 3942794.049000024796 60373.534635914 2024-03-04T12:49:52.542986+00:00 19994330.288999971002 29000000.029000010341 27869999.970999959856 3945752.016999959946 60373.534647574 2024-03-04T12:49:53.550361+00:00 19994330.291000008583 29000000.003999978304 27870000.032999988645 3948062.884000062943 60373.534659049 2024-03-04T12:49:54.541864+00:00 19994330.290000021458 28999999.955000009388 27869999.970000028610 3945409.120999931823 60373.534670703 2024-03-04T12:49:55.548743+00:00 19994330.288999971002 29000000.046999990940 27870000.032999988645 3948187.942000031006 60373.534682179 2024-03-04T12:49:56.540247+00:00 19994330.294000029564 29000000.000999990851 27869999.988000039011 3948401.008000016212 60373.534693833 2024-03-04T12:49:57.547126+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3946017.034999967087 60373.534705308 2024-03-04T12:49:58.538628+00:00 19994330.291000008583 28999999.993000030518 27869999.945000048727 3947461.012000083923 60373.534716962 2024-03-04T12:49:59.545508+00:00 19994330.297000050545 29000000.011999960989 27869999.986999988556 3946280.970999956131 60373.534728438 2024-03-04T12:50:00.537011+00:00 19994330.285999890417 29000000.018999990076 27870000.050999999046 3950361.011999965180 60373.534740091 2024-03-04T12:50:01.543891+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3948696.017000079155 60373.534751751 2024-03-04T12:50:02.551265+00:00 19994330.292999979109 28999999.981000009924 27870000.001999970526 3944351.885999917984 60373.534763226 2024-03-04T12:50:03.542769+00:00 19994330.287000060081 28999999.993000030518 27870000.032000061125 3946189.063000082970 60373.534774880 2024-03-04T12:50:04.549648+00:00 19994330.291999939829 29000000.004999998957 27869999.944999929518 3945313.104999899864 60373.534786356 2024-03-04T12:50:05.541151+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3947913.838999987114 60373.534798009 2024-03-04T12:50:06.548030+00:00 19994330.290000081062 28999999.984999950975 27870000.011999998242 3945633.041000009049 60373.534809485 2024-03-04T12:50:07.539533+00:00 19994330.290999889374 28999999.999000068754 27870000.017000000924 3945557.015000104904 60373.534821139 2024-03-04T12:50:08.546413+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3944505.110999941826 60373.534832615 2024-03-04T12:50:09.537916+00:00 19994330.292000059038 28999999.996000051498 27869999.955999989063 3945060.901000022888 60373.534844274 2024-03-04T12:50:10.545291+00:00 19994330.286000009626 29000000.001999970526 27869999.973000019789 3947871.013000010978 60373.534855744 2024-03-04T12:50:11.536298+00:00 19994330.289000030607 28999999.954999919981 27869999.974999990314 3945971.041999936104 60373.534867404 2024-03-04T12:50:12.543674+00:00 19994330.288999918848 29000000.040000081062 27870000.021999981254 3952239.929000020027 60373.534879057 2024-03-04T12:50:13.550552+00:00 19994330.292000059038 28999999.978999968618 27870000.022000011057 3943561.888000010978 60373.534890533 2024-03-04T12:50:14.542056+00:00 19994330.294999960810 29000000.034999970347 27870000.012000020593 3946611.031000018120 60373.534902193 2024-03-04T12:50:15.549431+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3948042.057999968994 60373.534913662 2024-03-04T12:50:16.540438+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3951110.026000022888 60373.534925322 2024-03-04T12:50:17.547815+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3946514.037999988068 60373.534936792 2024-03-04T12:50:18.538821+00:00 19994330.289000030607 28999999.977000121027 27869999.994000021368 3947428.965999960899 60373.534948451 2024-03-04T12:50:19.546196+00:00 19994330.288999918848 29000000.023999929428 27869999.953999999911 3948483.984000086784 60373.534959927 2024-03-04T12:50:20.537699+00:00 19994330.294000029564 29000000.006999969482 27870000.041999999434 3948162.021999955177 60373.534971581 2024-03-04T12:50:21.544578+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3944658.899000049103 60373.534983057 2024-03-04T12:50:22.536082+00:00 19994330.291000008583 28999999.994000080973 27869999.986000001431 3944906.097999929916 60373.534994710 2024-03-04T12:50:23.542961+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3945849.077000021935 60373.535006369 2024-03-04T12:50:24.550336+00:00 19994330.289999999106 28999999.958999991417 27869999.894999980927 3943537.909999967087 60373.535017840 2024-03-04T12:50:25.541344+00:00 19994330.291999999434 29000000.004999998957 27870000.002000089735 3949068.036000012886 60373.535029499 2024-03-04T12:50:26.548718+00:00 19994330.287000000477 28999999.997999999672 27870000.041000008583 3946346.935000061989 60373.535040969 2024-03-04T12:50:27.539725+00:00 19994330.290999989957 28999999.983000010252 27869999.933999899775 3946912.036999940872 60373.535052628 2024-03-04T12:50:28.547100+00:00 19994330.290000010282 29000000.008000001311 27870000.007000088692 3949769.027000070084 60373.535064098 2024-03-04T12:50:29.538108+00:00 19994330.290999989957 29000000.028999980539 27870000.079999919981 3946406.030999898911 60373.535075758 2024-03-04T12:50:30.545484+00:00 19994330.293000008911 28999999.993000000715 27869999.986999988556 3952331.933000088204 60373.535087228 2024-03-04T12:50:31.536491+00:00 19994330.289999991655 29000000.015999998897 27870000.026000019163 3947509.069999932777 60373.535098887 2024-03-04T12:50:32.543865+00:00 19994330.289999991655 28999999.964999999851 27869999.943000078201 3950820.953999996185 60373.535110547 2024-03-04T12:50:33.551240+00:00 19994330.289000000805 29000000.035999979824 27870000.052999969572 3945904.983000040054 60373.535122017 2024-03-04T12:50:34.542250+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3951866.973999977112 60373.535133676 2024-03-04T12:50:35.549623+00:00 19994330.287999991328 28999999.976000010967 27869999.967999938875 3949099.962000011932 60373.535145152 2024-03-04T12:50:36.541126+00:00 19994330.290000021458 29000000.007000029087 27869999.988000039011 3947518.075999975204 60373.535156806 2024-03-04T12:50:37.548005+00:00 19994330.293999969959 28999999.992999970913 27869999.981999989599 3947873.057999968994 60373.535168276 2024-03-04T12:50:38.539012+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3950868.889000058174 60373.535179935 2024-03-04T12:50:39.546388+00:00 19994330.291000008583 29000000.002000030130 27870000.009000059217 3952113.167000054847 60373.535191411 2024-03-04T12:50:40.537891+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3952587.849999905098 60373.535203064 2024-03-04T12:50:41.544770+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3945325.943000078201 60373.535214540 2024-03-04T12:50:42.536274+00:00 19994330.291999999434 29000000.039000030607 27869999.987999919802 3946725.070999979973 60373.535226194 2024-03-04T12:50:43.543153+00:00 19994330.290000021458 28999999.969999969006 27870000.001000050455 3945891.965000032913 60373.535237853 2024-03-04T12:50:44.550528+00:00 19994330.291999999434 29000000.001999970526 27869999.997000001371 3943814.074999928009 60373.535249324 2024-03-04T12:50:45.541535+00:00 19994330.291000008583 29000000.042000059038 27870000.079999998212 3946892.011000037193 60373.535260983 2024-03-04T12:50:46.548912+00:00 19994330.290999948978 28999999.970999959856 27869999.931000009179 3942675.986999989022 60373.535272453 2024-03-04T12:50:47.539917+00:00 19994330.292000059038 28999999.953999999911 27869999.969000000507 3946556.932000041008 60373.535284112 2024-03-04T12:50:48.547293+00:00 19994330.287999991328 29000000.032000061125 27870000.031999990344 3941069.054999948014 60373.535295582 2024-03-04T12:50:49.538299+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3947253.957000017166 60373.535307242 2024-03-04T12:50:50.545674+00:00 19994330.287000060081 29000000.018000010401 27870000.067999988794 3947055.169999957085 60373.535318717 2024-03-04T12:50:51.537178+00:00 19994330.294999960810 28999999.978000041097 27869999.963999990374 3945018.759000062943 60373.535330371 2024-03-04T12:50:52.544057+00:00 19994330.289999961853 29000000.009999990463 27870000.005000028759 3949897.074000000954 60373.535341847 2024-03-04T12:50:53.535561+00:00 19994330.287000060081 29000000.038999918848 27870000.034000009298 3945927.034999967087 60373.535353506 2024-03-04T12:50:54.542935+00:00 19994330.292999979109 28999999.953000068665 27869999.934999998659 3946005.968999981880 60373.535365160 2024-03-04T12:50:55.549815+00:00 19994330.289000030607 29000000.031999949366 27870000.030999958515 3943902.995000004768 60373.535376630 2024-03-04T12:50:56.540822+00:00 19994330.293999910355 28999999.938000079244 27869999.972999989986 3952224.044999957085 60373.535388289 2024-03-04T12:50:57.548197+00:00 19994330.284000039101 29000000.026999950409 27870000.033000048250 3951180.012000083923 60373.535399765 2024-03-04T12:50:58.539700+00:00 19994330.292000059038 29000000.041000008583 27869999.975999951363 3947597.034999967087 60373.535411419 2024-03-04T12:50:59.546580+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3946300.902999997139 60373.535422895 2024-03-04T12:51:00.538082+00:00 19994330.292000059038 28999999.955000039190 27869999.962999999523 3942593.049000024796 60373.535434554 2024-03-04T12:51:01.545460+00:00 19994330.289999961853 29000000.031000021845 27870000.048000041395 3942868.995999931823 60373.535446024 2024-03-04T12:51:02.536465+00:00 19994330.291999939829 29000000.026000000536 27870000.011000040919 3949376.029000043869 60373.535457683 2024-03-04T12:51:03.543842+00:00 19994330.291000008583 28999999.989999990910 27870000.015999909490 3950754.044999957085 60373.535469337 2024-03-04T12:51:04.550720+00:00 19994330.290000081062 28999999.964000001550 27869999.945999979973 3947266.889000058174 60373.535480813 2024-03-04T12:51:05.542223+00:00 19994330.287999991328 29000000.037999998778 27870000.017000079155 3950049.101999999955 60373.535492466 2024-03-04T12:51:06.549102+00:00 19994330.288999918848 28999999.978999990970 27870000.019999980927 3944242.882000000216 60373.535503942 2024-03-04T12:51:07.540605+00:00 19994330.290000081062 29000000.013999998569 27869999.980000019073 3951356.051999999210 60373.535515596 2024-03-04T12:51:08.547484+00:00 19994330.291000008583 28999999.971000019461 27870000.013999938965 3948453.062000000849 60373.535527071 2024-03-04T12:51:09.538988+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3952695.811000001151 60373.535538731 2024-03-04T12:51:10.546363+00:00 19994330.291000008583 28999999.967000041157 27869999.906000021845 3950465.166999998968 60373.535550201 2024-03-04T12:51:11.537370+00:00 19994330.288999918848 29000000.026999950409 27870000.059000018984 3948339.976999998093 60373.535561861 2024-03-04T12:51:12.544745+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3955998.946000001859 60373.535573331 2024-03-04T12:51:13.535754+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3950552.098999996204 60373.535584990 2024-03-04T12:51:14.543128+00:00 19994330.290000081062 28999999.962999999523 27869999.929999951273 3947817.922999999952 60373.535596644 2024-03-04T12:51:15.550007+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3945513.944000006188 60373.535608119 2024-03-04T12:51:16.541510+00:00 19994330.294000029564 28999999.992000039667 27869999.985000010580 3945748.094999998808 60373.535619779 2024-03-04T12:51:17.548886+00:00 19994330.287999991328 29000000.053999960423 27870000.042000059038 3945809.015000001062 60373.535631249 2024-03-04T12:51:18.539892+00:00 19994330.291000001132 28999999.964000049978 27869999.953999999911 3946647.905000001192 60373.535642908 2024-03-04T12:51:19.547267+00:00 19994330.289999999106 28999999.998999949545 27870000.055999990553 3947527.031999997795 60373.535654384 2024-03-04T12:51:20.538772+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3948157.990999997128 60373.535666037 2024-03-04T12:51:21.545651+00:00 19994330.287999998778 28999999.996999979019 27869999.983999971300 3947541.975999996066 60373.535677513 2024-03-04T12:51:22.537154+00:00 19994330.293000001460 29000000.000000000000 27869999.999000068754 3949626.091000006068 60373.535689167 2024-03-04T12:51:23.544032+00:00 19994330.291999999434 29000000.024000048637 27870000.004000000656 3949688.960999995004 60373.535700643 2024-03-04T12:51:24.535536+00:00 19994330.289999991655 28999999.949000000954 27869999.980000000447 3946093.925999999046 60373.535712297 2024-03-04T12:51:25.542415+00:00 19994330.293000008911 29000000.044999960810 27870000.043000001460 3949597.064000010025 60373.535723956 2024-03-04T12:51:26.549790+00:00 19994330.289000000805 28999999.980000019073 27869999.934999998659 3951305.008999987971 60373.535735432 2024-03-04T12:51:27.541294+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3942947.977000012994 60373.535747085 2024-03-04T12:51:28.548172+00:00 19994330.287999991328 29000000.014999989420 27869999.978999998420 3949229.938999996055 60373.535758561 2024-03-04T12:51:29.539676+00:00 19994330.291999999434 29000000.009999990463 27870000.044999990612 3951674.052000001073 60373.535770221 2024-03-04T12:51:30.547052+00:00 19994330.289000030607 28999999.980000019073 27869999.948000010103 3947900.092999995220 60373.535781690 2024-03-04T12:51:31.538058+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3945196.961999997031 60373.535793350 2024-03-04T12:51:32.545434+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3948703.998000010848 60373.535804820 2024-03-04T12:51:33.536440+00:00 19994330.293000038713 29000000.018999930471 27870000.034999970347 3950519.923999994993 60373.535816479 2024-03-04T12:51:34.543815+00:00 19994330.288999971002 29000000.000000000000 27869999.961000028998 3947341.031000003219 60373.535827949 2024-03-04T12:51:35.534823+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3949629.062999994028 60373.535839609 2024-03-04T12:51:36.542198+00:00 19994330.289000030607 29000000.037000060081 27870000.033000048250 3948288.907000004780 60373.535851268 2024-03-04T12:51:37.549573+00:00 19994330.288999971002 29000000.000000000000 27870000.033999979496 3946635.042999998201 60373.535862738 2024-03-04T12:51:38.540580+00:00 19994330.290000021458 28999999.988999959081 27869999.982999980450 3948385.969000012148 60373.535874397 2024-03-04T12:51:39.547955+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3944811.981999992859 60373.535885868 2024-03-04T12:51:40.538962+00:00 19994330.293999969959 28999999.980999998748 27869999.986000001431 3944774.173999994993 60373.535897527 2024-03-04T12:51:41.546338+00:00 19994330.287999991328 28999999.973000001162 27869999.950999978930 3952563.863999993075 60373.535908997 2024-03-04T12:51:42.537345+00:00 19994330.289000030607 29000000.028999999166 27870000.060999989510 3946571.045000017155 60373.535920656 2024-03-04T12:51:43.544721+00:00 19994330.289000030607 28999999.989999990910 27869999.984000090510 3947459.949000000954 60373.535932126 2024-03-04T12:51:44.535728+00:00 19994330.292999979109 29000000.002000000328 27869999.985999941826 3949387.000000000000 60373.535943786 2024-03-04T12:51:45.543103+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3947526.947999984026 60373.535955445 2024-03-04T12:51:46.550478+00:00 19994330.293999910355 29000000.008999969810 27870000.013999938965 3949645.127000004053 60373.535966915 2024-03-04T12:51:47.541486+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3942624.897000014782 60373.535978575 2024-03-04T12:51:48.548860+00:00 19994330.289000030607 28999999.994000021368 27869999.959000110626 3944239.035999984015 60373.535990051 2024-03-04T12:51:49.540363+00:00 19994330.292999979109 28999999.991999980062 27870000.020999908447 3945883.062999994028 60373.536001704 2024-03-04T12:51:50.547243+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3941637.002000004053 60373.536013180 2024-03-04T12:51:51.538746+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3947050.916999996174 60373.536024834 2024-03-04T12:51:52.545625+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3949081.034000008833 60373.536036309 2024-03-04T12:51:53.537128+00:00 19994330.291000008583 28999999.992999970913 27869999.949999928474 3942035.995000004768 60373.536047969 2024-03-04T12:51:54.544503+00:00 19994330.292999979109 29000000.000999990851 27870000.046000000089 3941608.997000008821 60373.536059439 2024-03-04T12:51:55.535513+00:00 19994330.288999918848 29000000.025000039488 27870000.001000050455 3945654.052999972831 60373.536071098 2024-03-04T12:51:56.542886+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3949390.992000014056 60373.536082752 2024-03-04T12:51:57.549765+00:00 19994330.287999991328 28999999.974999960512 27869999.968999978155 3944586.937999994028 60373.536094228 2024-03-04T12:51:58.541270+00:00 19994330.292999979109 28999999.999000068754 27870000.050000071526 3944123.071000009775 60373.536105881 2024-03-04T12:51:59.548148+00:00 19994330.285000089556 29000000.014999989420 27870000.033999919891 3947461.000999987125 60373.536117357 2024-03-04T12:52:00.539651+00:00 19994330.291999939829 29000000.004999998957 27869999.940000060946 3947738.101000010967 60373.536129011 2024-03-04T12:52:01.546530+00:00 19994330.287999991328 28999999.975999951363 27870000.006000000983 3949406.886000006925 60373.536140487 2024-03-04T12:52:02.538033+00:00 19994330.296000000089 29000000.016000028700 27870000.022999990731 3948803.006999998819 60373.536152146 2024-03-04T12:52:03.545408+00:00 19994330.289999961853 28999999.985999941826 27869999.989000000060 3947889.919999986887 60373.536163616 2024-03-04T12:52:04.536416+00:00 19994330.294000029564 29000000.002000089735 27869999.953000009060 3946021.118000001181 60373.536175275 2024-03-04T12:52:05.543790+00:00 19994330.284999970347 29000000.008999940008 27870000.016999989748 3943705.025999993086 60373.536186745 2024-03-04T12:52:06.534802+00:00 19994330.291000008583 28999999.978000041097 27870000.052000019699 3943733.901000022888 60373.536198405 2024-03-04T12:52:07.542173+00:00 19994330.291000008583 29000000.023999929428 27870000.031999979168 3945601.988999993075 60373.536210064 2024-03-04T12:52:08.549548+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3941638.011999994982 60373.536221540 2024-03-04T12:52:09.541051+00:00 19994330.289000030607 29000000.014999989420 27870000.019000019878 3946758.007999985944 60373.536233194 2024-03-04T12:52:10.547931+00:00 19994330.294000029564 29000000.007000088692 27870000.004999969155 3946678.942000002135 60373.536244669 2024-03-04T12:52:11.539434+00:00 19994330.289999999106 28999999.977000001818 27869999.957000020891 3940723.967000008095 60373.536256323 2024-03-04T12:52:12.546313+00:00 19994330.293999999762 29000000.044999960810 27870000.046999990940 3941910.010999978054 60373.536267799 2024-03-04T12:52:13.537817+00:00 19994330.289999999106 29000000.001999970526 27869999.964000049978 3939647.049000024796 60373.536279452 2024-03-04T12:52:14.544695+00:00 19994330.285000000149 28999999.956000089645 27869999.982999980450 3950215.959999979008 60373.536290928 2024-03-04T12:52:15.536199+00:00 19994330.291999999434 29000000.057999968529 27870000.022999998182 3946362.950000048149 60373.536302582 2024-03-04T12:52:16.543078+00:00 19994330.289000000805 28999999.940000001341 27869999.987999979407 3944526.108999968041 60373.536314058 2024-03-04T12:52:17.534581+00:00 19994330.292000010610 28999999.995000001043 27870000.032999988645 3945835.914000033867 60373.536325717 2024-03-04T12:52:18.541956+00:00 19994330.293999999762 29000000.002999998629 27869999.965000029653 3941670.122999966145 60373.536337371 2024-03-04T12:52:19.548835+00:00 19994330.285999979824 29000000.026000011712 27870000.030999958515 3950039.943000019062 60373.536348847 2024-03-04T12:52:20.540340+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3950898.986000000965 60373.536360506 2024-03-04T12:52:21.547714+00:00 19994330.289000000805 29000000.022000011057 27870000.049000021070 3946413.023000001907 60373.536371976 2024-03-04T12:52:22.538721+00:00 19994330.291000008583 28999999.984999980778 27869999.980000019073 3946518.986999989022 60373.536383635 2024-03-04T12:52:23.546096+00:00 19994330.289000000805 28999999.992000009865 27870000.006999969482 3945815.973999977112 60373.536395106 2024-03-04T12:52:24.537104+00:00 19994330.293999969959 29000000.017000019550 27870000.019999980927 3947637.006000041962 60373.536406765 2024-03-04T12:52:25.544478+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3940538.106000006199 60373.536418235 2024-03-04T12:52:26.535487+00:00 19994330.288999971002 29000000.012999951839 27869999.986999988556 3945000.906999946106 60373.536429894 2024-03-04T12:52:27.542861+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3948015.107000052929 60373.536441364 2024-03-04T12:52:28.533868+00:00 19994330.290000021458 28999999.978000041097 27870000.011999960989 3949926.925999999046 60373.536453024 2024-03-04T12:52:29.541243+00:00 19994330.288999971002 29000000.003999948502 27869999.993000030518 3945568.034999967087 60373.536464683 2024-03-04T12:52:30.548618+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3942897.025000036228 60373.536476153 2024-03-04T12:52:31.539626+00:00 19994330.293000038713 28999999.985000010580 27870000.006999969482 3943715.949000000954 60373.536487813 2024-03-04T12:52:32.547001+00:00 19994330.290999948978 29000000.016999959946 27870000.044000029564 3946237.959999979008 60373.536499282 2024-03-04T12:52:33.538009+00:00 19994330.287000000477 28999999.988000039011 27869999.964999910444 3947254.061999977101 60373.536510942 2024-03-04T12:52:34.545384+00:00 19994330.294000029564 29000000.015999969095 27870000.014999989420 3948796.958000003826 60373.536522418 2024-03-04T12:52:35.536887+00:00 19994330.288999971002 29000000.021000031382 27870000.027000069618 3941171.078000009060 60373.536534071 2024-03-04T12:52:36.543767+00:00 19994330.291000008583 29000000.008999940008 27870000.018999930471 3944551.864000021946 60373.536545547 2024-03-04T12:52:37.535270+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3947781.018000007141 60373.536557201 2024-03-04T12:52:38.542148+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3946907.039999961853 60373.536568860 2024-03-04T12:52:39.549523+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3949903.958000003826 60373.536580330 2024-03-04T12:52:40.540530+00:00 19994330.290000081062 29000000.000999931246 27870000.034000001848 3947114.133000016212 60373.536591990 2024-03-04T12:52:41.547905+00:00 19994330.294999960810 29000000.000000000000 27869999.927000001073 3944542.948000013828 60373.536603460 2024-03-04T12:52:42.538913+00:00 19994330.289999961853 29000000.032000061125 27870000.040000010282 3947407.065999985207 60373.536615119 2024-03-04T12:52:43.546288+00:00 19994330.285000089556 28999999.936999920756 27869999.975999999791 3943798.963999987114 60373.536626589 2024-03-04T12:52:44.537295+00:00 19994330.293999910355 29000000.063000079244 27869999.999000009149 3942249.023000001907 60373.536638249 2024-03-04T12:52:45.544670+00:00 19994330.290000081062 28999999.947000030428 27870000.001999970526 3943038.915000020992 60373.536649724 2024-03-04T12:52:46.536173+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3944318.974999963772 60373.536661378 2024-03-04T12:52:47.543053+00:00 19994330.286999940872 29000000.032999988645 27870000.048000011593 3946063.147000014782 60373.536672854 2024-03-04T12:52:48.534556+00:00 19994330.292000059038 28999999.976000070572 27870000.029000010341 3946634.783999979030 60373.536684508 2024-03-04T12:52:49.541435+00:00 19994330.292999979109 28999999.990999940783 27869999.974999960512 3947451.045000017155 60373.536696167 2024-03-04T12:52:50.548811+00:00 19994330.289000030607 29000000.027000069618 27869999.992000039667 3948296.048000038136 60373.536707642 2024-03-04T12:52:51.540314+00:00 19994330.288999918848 28999999.977999929339 27869999.964999970049 3949752.976999998093 60373.536719296 2024-03-04T12:52:52.547194+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3951913.046999990940 60373.536730772 2024-03-04T12:52:53.538696+00:00 19994330.289000030607 28999999.982000000775 27869999.988000039011 3948585.979999959003 60373.536742426 2024-03-04T12:52:54.545576+00:00 19994330.287999991328 29000000.037999998778 27870000.016999959946 3946215.924000024796 60373.536753901 2024-03-04T12:52:55.537079+00:00 19994330.292999979109 28999999.962999988347 27869999.965000029653 3946074.015999972820 60373.536765555 2024-03-04T12:52:56.543957+00:00 19994330.294000029564 29000000.000999998301 27869999.985000010580 3949415.993000030983 60373.536777031 2024-03-04T12:52:57.535462+00:00 19994330.287999991328 29000000.013000000268 27870000.039999961853 3947727.089999973774 60373.536788690 2024-03-04T12:52:58.542837+00:00 19994330.292000059038 28999999.967000011355 27869999.996000051498 3947328.978000044823 60373.536800160 2024-03-04T12:52:59.533843+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3949579.961999952793 60373.536811820 2024-03-04T12:53:00.541219+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3948787.037000000011 60373.536823473 2024-03-04T12:53:01.548097+00:00 19994330.291000008583 29000000.048000011593 27869999.996000051498 3951539.955000042915 60373.536834949 2024-03-04T12:53:02.539600+00:00 19994330.289999961853 28999999.940999981016 27869999.957999940962 3946885.070999979973 60373.536846608 2024-03-04T12:53:03.546976+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3946035.901000022888 60373.536858079 2024-03-04T12:53:04.537984+00:00 19994330.292000059038 29000000.046000000089 27870000.049000021070 3942392.064999998081 60373.536869732 2024-03-04T12:53:05.544862+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3948406.092000008095 60373.536881208 2024-03-04T12:53:06.536366+00:00 19994330.291000001132 29000000.020999971777 27869999.986000061035 3943153.941999971867 60373.536892862 2024-03-04T12:53:07.543244+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3944368.050000011921 60373.536904337 2024-03-04T12:53:08.534748+00:00 19994330.290000010282 28999999.987000048161 27869999.962999939919 3951648.939999998081 60373.536915997 2024-03-04T12:53:09.542124+00:00 19994330.290999989957 29000000.004999998957 27870000.018000010401 3952672.000000000000 60373.536927467 2024-03-04T12:53:10.533131+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3947050.935000001919 60373.536939126 2024-03-04T12:53:11.540505+00:00 19994330.290999989957 28999999.990000009537 27869999.990000009537 3945380.013000010978 60373.536950780 2024-03-04T12:53:12.547385+00:00 19994330.293999999762 29000000.006999969482 27870000.017000079155 3944715.995999991894 60373.536962256 2024-03-04T12:53:13.538888+00:00 19994330.289000000805 29000000.037000060081 27870000.013999938965 3947878.101999998093 60373.536973909 2024-03-04T12:53:14.545767+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3947359.981000006199 60373.536985385 2024-03-04T12:53:15.537270+00:00 19994330.289000000805 28999999.971999999136 27869999.951000090688 3946956.898000001907 60373.536997039 2024-03-04T12:53:16.544149+00:00 19994330.289999991655 28999999.992999911308 27869999.995000001043 3947883.037999988068 60373.537008515 2024-03-04T12:53:17.535653+00:00 19994330.290000021458 29000000.022000070661 27869999.982999920845 3952382.082000017166 60373.537020174 2024-03-04T12:53:18.543029+00:00 19994330.289999961853 28999999.996999979019 27869999.989000000060 3948564.947999954224 60373.537031644 2024-03-04T12:53:19.534035+00:00 19994330.293000038713 29000000.028000000864 27870000.006000000983 3947865.898999989033 60373.537043298 2024-03-04T12:53:20.540914+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3945727.115000010002 60373.537054957 2024-03-04T12:53:21.548289+00:00 19994330.290000021458 28999999.995999928564 27870000.043999999762 3949477.981000065804 60373.537066433 2024-03-04T12:53:22.539794+00:00 19994330.288999971002 29000000.003000020981 27869999.994999989867 3945512.975999950897 60373.537078086 2024-03-04T12:53:23.546672+00:00 19994330.290000021458 28999999.965999960899 27869999.987000018358 3945583.021000028122 60373.537089562 2024-03-04T12:53:24.538175+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3946265.090999960899 60373.537101216 2024-03-04T12:53:25.545054+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3947896.875000000000 60373.537112691 2024-03-04T12:53:26.536557+00:00 19994330.292999979109 29000000.016999959946 27870000.025000009686 3947640.981999992859 60373.537124345 2024-03-04T12:53:27.543437+00:00 19994330.290000021458 28999999.928000088781 27869999.933999989182 3946740.057000041008 60373.537135821 2024-03-04T12:53:28.534940+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3945872.998999952804 60373.537147481 2024-03-04T12:53:29.542316+00:00 19994330.291000008583 29000000.033999919891 27869999.986000001431 3945603.955999969970 60373.537158950 2024-03-04T12:53:30.533322+00:00 19994330.289999961853 29000000.013999998569 27870000.028999980539 3946932.074000000954 60373.537170610 2024-03-04T12:53:31.540697+00:00 19994330.288999971002 28999999.978999998420 27870000.062000039965 3950233.937000035774 60373.537182270 2024-03-04T12:53:32.548072+00:00 19994330.288000110537 28999999.999000009149 27869999.914999961853 3947041.008000016212 60373.537193739 2024-03-04T12:53:33.539080+00:00 19994330.289999961853 29000000.013000000268 27870000.007000029087 3944422.998000026215 60373.537205399 2024-03-04T12:53:34.546455+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3942698.957000017166 60373.537216869 2024-03-04T12:53:35.537463+00:00 19994330.295000080019 29000000.041000008583 27870000.063000019640 3944991.105000019073 60373.537228528 2024-03-04T12:53:36.544837+00:00 19994330.288999918848 28999999.984000001103 27869999.949000000954 3951150.957999945153 60373.537240004 2024-03-04T12:53:37.536342+00:00 19994330.292000059038 28999999.995999988168 27870000.045999940485 3945168.879999995232 60373.537251658 2024-03-04T12:53:38.543219+00:00 19994330.288999918848 29000000.002000000328 27870000.022000070661 3951316.195999979973 60373.537263134 2024-03-04T12:53:39.534724+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3949682.018000007141 60373.537274787 2024-03-04T12:53:40.541602+00:00 19994330.292000059038 28999999.982999980450 27869999.970999959856 3948693.924000024796 60373.537286263 2024-03-04T12:53:41.533105+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3947903.024999976158 60373.537297917 2024-03-04T12:53:42.539985+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3946150.995000004768 60373.537309576 2024-03-04T12:53:43.547360+00:00 19994330.294000029564 28999999.970000028610 27869999.969999909401 3944949.973000050057 60373.537321046 2024-03-04T12:53:44.538367+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3946745.066999911796 60373.537332705 2024-03-04T12:53:45.545742+00:00 19994330.289999961853 28999999.991999980062 27869999.940999981016 3947093.841000080109 60373.537344175 2024-03-04T12:53:46.536750+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3954085.998000026215 60373.537355835 2024-03-04T12:53:47.544124+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3948337.092999935150 60373.537367310 2024-03-04T12:53:48.535628+00:00 19994330.291000008583 29000000.030999958515 27869999.996999979019 3949030.003999948967 60373.537378964 2024-03-04T12:53:49.542507+00:00 19994330.286999940872 28999999.975000020117 27870000.009000059217 3947738.003000020981 60373.537390440 2024-03-04T12:53:50.534010+00:00 19994330.292999979109 29000000.022999998182 27870000.046999931335 3944334.981999992859 60373.537402093 2024-03-04T12:53:51.540890+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3944752.016000031959 60373.537413753 2024-03-04T12:53:52.548265+00:00 19994330.288999918848 28999999.978000041097 27869999.971999999136 3948317.004999995232 60373.537425223 2024-03-04T12:53:53.539272+00:00 19994330.293000098318 29000000.031999949366 27869999.990000009537 3950612.029999970924 60373.537436882 2024-03-04T12:53:54.546647+00:00 19994330.286999940872 28999999.973000049591 27869999.988000039011 3950645.968000053894 60373.537448358 2024-03-04T12:53:55.538150+00:00 19994330.291000008583 29000000.036999940872 27870000.065999981016 3949422.988999962807 60373.537460012 2024-03-04T12:53:56.545029+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3951915.027000070084 60373.537471488 2024-03-04T12:53:57.536533+00:00 19994330.292000059038 28999999.971999999136 27869999.940999999642 3947883.975999950897 60373.537483147 2024-03-04T12:53:58.543908+00:00 19994330.291999939829 29000000.015999909490 27870000.004000000656 3943034.988000034820 60373.537494617 2024-03-04T12:53:59.534916+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3947808.046000003815 60373.537506277 2024-03-04T12:54:00.542290+00:00 19994330.291999999434 28999999.983000040054 27870000.010999988765 3947089.004999995232 60373.537517746 2024-03-04T12:54:01.533297+00:00 19994330.289000000805 29000000.022999998182 27870000.028999999166 3947551.930999993812 60373.537529406 2024-03-04T12:54:02.540672+00:00 19994330.289000000805 28999999.967999938875 27869999.962999999523 3948751.980999947060 60373.537541060 2024-03-04T12:54:03.547552+00:00 19994330.288999989629 29000000.057000041008 27870000.050999999046 3947455.957000017166 60373.537552536 2024-03-04T12:54:04.539055+00:00 19994330.291999999434 28999999.947000030428 27869999.971999999136 3947037.042999982834 60373.537564189 2024-03-04T12:54:05.545934+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3945850.894999980927 60373.537575665 2024-03-04T12:54:06.537437+00:00 19994330.293000008911 28999999.983999971300 27869999.948000010103 3948788.173000096809 60373.537587319 2024-03-04T12:54:07.544316+00:00 19994330.293999999762 29000000.024999998510 27870000.047999981791 3949152.990000010002 60373.537598794 2024-03-04T12:54:08.535820+00:00 19994330.289999991655 28999999.975999999791 27869999.990000009537 3944654.038999915123 60373.537610448 2024-03-04T12:54:09.542699+00:00 19994330.291000008583 28999999.997000001371 27870000.016000028700 3949255.927999972831 60373.537621924 2024-03-04T12:54:10.534202+00:00 19994330.287000000477 28999999.989999990910 27869999.961999949068 3947260.014000058174 60373.537633577 2024-03-04T12:54:11.541082+00:00 19994330.289999991655 28999999.990000009537 27870000.002000030130 3950009.973999977112 60373.537645053 2024-03-04T12:54:12.532586+00:00 19994330.291000008583 29000000.021000001580 27870000.020999971777 3943989.965999960899 60373.537656707 2024-03-04T12:54:13.539464+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3943370.141000031959 60373.537668366 2024-03-04T12:54:14.546838+00:00 19994330.289000030607 28999999.997000008821 27869999.966000020504 3947457.958000063896 60373.537679842 2024-03-04T12:54:15.538342+00:00 19994330.293999969959 29000000.022999998182 27870000.006999969482 3943884.029999970924 60373.537691495 2024-03-04T12:54:16.545221+00:00 19994330.285000029951 28999999.970999989659 27870000.013000011444 3944582.927999972831 60373.537702971 2024-03-04T12:54:17.536724+00:00 19994330.291999999434 29000000.023999989033 27870000.022000070661 3947475.013000010978 60373.537714625 2024-03-04T12:54:18.543603+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3940796.006000041962 60373.537726101 2024-03-04T12:54:19.535109+00:00 19994330.288999971002 28999999.986000001431 27869999.971000079066 3947032.004999995232 60373.537737755 2024-03-04T12:54:20.541986+00:00 19994330.288999971002 29000000.007999960333 27870000.013999938965 3945791.085999966133 60373.537749230 2024-03-04T12:54:21.533489+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3948286.853999971878 60373.537760884 2024-03-04T12:54:22.540368+00:00 19994330.291000008583 29000000.011000040919 27870000.092000011355 3944287.040000081062 60373.537772543 2024-03-04T12:54:23.547743+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3947517.027999997139 60373.537784019 2024-03-04T12:54:24.539247+00:00 19994330.287999991328 29000000.025999959558 27869999.965999960899 3950140.954999924172 60373.537795673 2024-03-04T12:54:25.546126+00:00 19994330.294999960810 28999999.974999960512 27869999.993000030518 3947659.126000047196 60373.537807148 2024-03-04T12:54:26.537629+00:00 19994330.285000089556 29000000.008000019938 27869999.957999940962 3943486.919999957085 60373.537818802 2024-03-04T12:54:27.544509+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3946114.960999966133 60373.537830278 2024-03-04T12:54:28.536011+00:00 19994330.291999939829 28999999.988999959081 27870000.039999961853 3949088.997000098228 60373.537841931 2024-03-04T12:54:29.542890+00:00 19994330.293000098318 29000000.007000088692 27869999.940999981016 3949227.033999919891 60373.537853407 2024-03-04T12:54:30.534395+00:00 19994330.288999918848 28999999.972999930382 27870000.024999979883 3946847.937000035774 60373.537865067 2024-03-04T12:54:31.541770+00:00 19994330.292000059038 29000000.039000030607 27870000.022000070661 3944960.004999995232 60373.537876537 2024-03-04T12:54:32.532776+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3951348.988000034820 60373.537888196 2024-03-04T12:54:33.540151+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3945775.949000000954 60373.537899850 2024-03-04T12:54:34.547031+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3944951.027999997139 60373.537911326 2024-03-04T12:54:35.538534+00:00 19994330.286999940872 28999999.991999980062 27870000.074000000954 3946500.093999981880 60373.537922985 2024-03-04T12:54:36.545909+00:00 19994330.289000030607 29000000.031000021845 27869999.945000000298 3951994.011000037193 60373.537934455 2024-03-04T12:54:37.536916+00:00 19994330.294000029564 28999999.984000090510 27869999.996000010520 3948831.878999948967 60373.537946114 2024-03-04T12:54:38.544291+00:00 19994330.291000008583 29000000.000999931246 27869999.999000001699 3947257.032999991905 60373.537957584 2024-03-04T12:54:39.535298+00:00 19994330.286999940872 28999999.976000070572 27869999.980999991298 3949031.052000045776 60373.537969244 2024-03-04T12:54:40.542674+00:00 19994330.292999979109 28999999.991999980062 27869999.993000000715 3948340.064999938011 60373.537980714 2024-03-04T12:54:41.533681+00:00 19994330.290000081062 29000000.020999908447 27870000.053999990225 3951428.902000070084 60373.537992373 2024-03-04T12:54:42.541057+00:00 19994330.289000030607 29000000.007000088692 27869999.951000008732 3945803.011999965180 60373.538003843 2024-03-04T12:54:43.532063+00:00 19994330.290999889374 28999999.982999920845 27869999.964999999851 3948884.105000019073 60373.538015503 2024-03-04T12:54:44.539439+00:00 19994330.290000081062 29000000.017999999225 27870000.046999990940 3942295.879999995232 60373.538027157 2024-03-04T12:54:45.546318+00:00 19994330.291999939829 28999999.973000001162 27869999.998000029474 3952715.044000030030 60373.538038626 2024-03-04T12:54:46.537325+00:00 19994330.291000008583 28999999.980999998748 27869999.971000019461 3950986.001999973785 60373.538050286 2024-03-04T12:54:47.544700+00:00 19994330.289000030607 29000000.045000001788 27870000.083999991417 3949387.942000031006 60373.538061762 2024-03-04T12:54:48.536204+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3945187.114999889862 60373.538073415 2024-03-04T12:54:49.543083+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3953555.934000014793 60373.538084885 2024-03-04T12:54:50.534090+00:00 19994330.292000059038 28999999.981999989599 27869999.926999989897 3950929.004000068177 60373.538096545 2024-03-04T12:54:51.541466+00:00 19994330.289000030607 29000000.018999990076 27870000.033999979496 3952794.936999917030 60373.538108021 2024-03-04T12:54:52.532968+00:00 19994330.293000001460 29000000.027000010014 27870000.015000049025 3948206.029000043869 60373.538119674 2024-03-04T12:54:53.539848+00:00 19994330.291000001132 28999999.994999971241 27870000.018999990076 3951288.996999979019 60373.538131334 2024-03-04T12:54:54.547223+00:00 19994330.289999999106 29000000.015000049025 27870000.017999950796 3948827.000000000000 60373.538142804 2024-03-04T12:54:55.538230+00:00 19994330.289000000805 28999999.954999979585 27869999.957000020891 3944596.037999988068 60373.538154463 2024-03-04T12:54:56.545605+00:00 19994330.291999999434 29000000.040000021458 27870000.063000079244 3950359.985000013839 60373.538165939 2024-03-04T12:54:57.537108+00:00 19994330.285999998450 28999999.986000001431 27869999.955999970436 3946247.981000065804 60373.538177593 2024-03-04T12:54:58.543987+00:00 19994330.290000010282 29000000.017999950796 27870000.013999938965 3949665.947000027169 60373.538189068 2024-03-04T12:54:59.535492+00:00 19994330.293999999762 28999999.971000019461 27870000.001999970526 3948591.036999940872 60373.538200722 2024-03-04T12:55:00.542370+00:00 19994330.291000008583 29000000.023999989033 27869999.979000091553 3949037.054999948014 60373.538212198 2024-03-04T12:55:01.533873+00:00 19994330.290999978781 29000000.004999998957 27870000.043999910355 3950712.064000010025 60373.538223857 2024-03-04T12:55:02.541248+00:00 19994330.289000000805 28999999.959000051022 27869999.950000051409 3946558.851000071038 60373.538235327 2024-03-04T12:55:03.532255+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3948529.021000028122 60373.538246986 2024-03-04T12:55:04.539631+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3948262.050999999046 60373.538258640 2024-03-04T12:55:05.546510+00:00 19994330.287000030279 29000000.004999998957 27870000.016000028700 3944035.071999907028 60373.538270116 2024-03-04T12:55:06.538013+00:00 19994330.290999948978 28999999.967000011355 27870000.006999969482 3945510.797000051010 60373.538281769 2024-03-04T12:55:07.544892+00:00 19994330.292000059038 28999999.981999989599 27869999.990999940783 3947825.113999962807 60373.538293245 2024-03-04T12:55:08.536396+00:00 19994330.290999948978 29000000.050000071526 27870000.013000011444 3945940.937000035774 60373.538304904 2024-03-04T12:55:09.543770+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3951195.092000008095 60373.538316375 2024-03-04T12:55:10.534778+00:00 19994330.290000021458 28999999.991000059992 27870000.037999991328 3946104.958999990951 60373.538328034 2024-03-04T12:55:11.542153+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3947519.990999937057 60373.538339504 2024-03-04T12:55:12.533161+00:00 19994330.288999971002 28999999.960999969393 27869999.986999988556 3948158.018000007141 60373.538351164 2024-03-04T12:55:13.540535+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3947457.971000074875 60373.538362639 2024-03-04T12:55:14.532039+00:00 19994330.288999971002 28999999.973999980837 27870000.015999998897 3948032.082999945153 60373.538374299 2024-03-04T12:55:15.539415+00:00 19994330.294000029564 28999999.966000080109 27869999.955999989063 3946333.962000011932 60373.538385952 2024-03-04T12:55:16.546293+00:00 19994330.288999971002 29000000.059999939054 27870000.024000000209 3943881.062999964226 60373.538397428 2024-03-04T12:55:17.537796+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3946244.944000006188 60373.538409082 2024-03-04T12:55:18.544675+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3947466.026000022888 60373.538420558 2024-03-04T12:55:19.536179+00:00 19994330.294000029564 28999999.991999980062 27869999.978999998420 3956761.023000001907 60373.538432217 2024-03-04T12:55:20.543554+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3949167.995000004768 60373.538443687 2024-03-04T12:55:21.534561+00:00 19994330.288999918848 28999999.975000001490 27869999.961999978870 3947403.991999983788 60373.538455347 2024-03-04T12:55:22.541936+00:00 19994330.291000008583 29000000.039000000805 27870000.073000010103 3945900.882000089157 60373.538466816 2024-03-04T12:55:23.532943+00:00 19994330.296000000089 28999999.964000001550 27869999.960999999195 3944113.091999887954 60373.538478476 2024-03-04T12:55:24.540319+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3943961.029000043869 60373.538489952 2024-03-04T12:55:25.531823+00:00 19994330.284999970347 28999999.946999978274 27869999.930999990553 3950403.991000055801 60373.538501605 2024-03-04T12:55:26.538701+00:00 19994330.292000059038 29000000.046000000089 27870000.051999989897 3944880.982999920845 60373.538513265 2024-03-04T12:55:27.546076+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3948602.939000010025 60373.538524735 2024-03-04T12:55:28.537083+00:00 19994330.292000059038 29000000.004000011832 27870000.045000020415 3947343.085999966133 60373.538536394 2024-03-04T12:55:29.544459+00:00 19994330.285999890417 28999999.988000009209 27869999.936999980360 3948332.923000096809 60373.538547864 2024-03-04T12:55:30.535467+00:00 19994330.292000059038 29000000.011000011116 27869999.995000001043 3948220.052999972831 60373.538559523 2024-03-04T12:55:31.542841+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3942661.940999985207 60373.538570994 2024-03-04T12:55:32.533848+00:00 19994330.292999979109 29000000.033999979496 27870000.041999999434 3950063.008999944199 60373.538582653 2024-03-04T12:55:33.541229+00:00 19994330.290000081062 29000000.011999960989 27869999.980000019073 3950509.006000041962 60373.538594123 2024-03-04T12:55:34.532231+00:00 19994330.289000030607 28999999.969000041485 27869999.967000011355 3947952.121000051033 60373.538605782 2024-03-04T12:55:35.539606+00:00 19994330.290999889374 29000000.018000010401 27870000.074000000954 3945597.888000010978 60373.538617252 2024-03-04T12:55:36.530614+00:00 19994330.286000009626 29000000.005999978632 27869999.979999899864 3946976.949999928009 60373.538628912 2024-03-04T12:55:37.537989+00:00 19994330.292000059038 29000000.013999998569 27870000.017000079155 3948349.058000000194 60373.538640566 2024-03-04T12:55:38.544867+00:00 19994330.289999961853 28999999.984000030905 27869999.982999920845 3949296.096000000834 60373.538652041 2024-03-04T12:55:39.536371+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3950241.854999999050 60373.538663701 2024-03-04T12:55:40.543747+00:00 19994330.292000059038 28999999.990000009537 27869999.997000098228 3948189.077000000980 60373.538675171 2024-03-04T12:55:41.534753+00:00 19994330.288999918848 28999999.998000029474 27869999.979999899864 3945677.016000001226 60373.538686830 2024-03-04T12:55:42.542128+00:00 19994330.292999979109 29000000.020999908447 27870000.036000009626 3948768.987999998033 60373.538698300 2024-03-04T12:55:43.533135+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3939832.982999999076 60373.538709959 2024-03-04T12:55:44.540510+00:00 19994330.297000050545 29000000.019999980927 27870000.019999980927 3946547.031000003219 60373.538721430 2024-03-04T12:55:45.531519+00:00 19994330.283999919891 28999999.991000059992 27869999.939999941736 3949639.042999998201 60373.538733089 2024-03-04T12:55:46.538893+00:00 19994330.291000001132 28999999.985999941826 27870000.052000049502 3950376.884000002872 60373.538744749 2024-03-04T12:55:47.546268+00:00 19994330.291999999434 28999999.997000098228 27869999.998999949545 3942649.051999994088 60373.538756219 2024-03-04T12:55:48.537275+00:00 19994330.291000001132 29000000.028000000864 27869999.974000100046 3941875.967000000179 60373.538767878 2024-03-04T12:55:49.544650+00:00 19994330.289000000805 28999999.988999959081 27870000.003000020981 3945170.021000004839 60373.538779348 2024-03-04T12:55:50.535658+00:00 19994330.290999989957 28999999.991999980062 27870000.017999891192 3941521.986000000965 60373.538791007 2024-03-04T12:55:51.543033+00:00 19994330.291000008583 29000000.026000019163 27869999.987000111490 3938821.994999996852 60373.538802478 2024-03-04T12:55:52.534040+00:00 19994330.289000000805 28999999.981999989599 27869999.982000000775 3945279.957999996841 60373.538814137 2024-03-04T12:55:53.541415+00:00 19994330.289999991655 29000000.029000040144 27870000.028999999166 3948930.018000007141 60373.538825607 2024-03-04T12:55:54.532422+00:00 19994330.291999999434 29000000.001999970526 27870000.033999990672 3949938.034999995958 60373.538837266 2024-03-04T12:55:55.539798+00:00 19994330.287999991328 28999999.952000018209 27869999.964000001550 3945291.096000000834 60373.538848736 2024-03-04T12:55:56.530805+00:00 19994330.293000008911 29000000.033999919891 27869999.985000010580 3944059.975999996066 60373.538860396 2024-03-04T12:55:57.538180+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3946802.887000008952 60373.538872055 2024-03-04T12:55:58.545556+00:00 19994330.285000000149 29000000.010000001639 27870000.000999990851 3945150.975999996066 60373.538883525 2024-03-04T12:55:59.536563+00:00 19994330.290999978781 28999999.986999999732 27869999.988000009209 3947076.050999999046 60373.538895185 2024-03-04T12:56:00.543938+00:00 19994330.290000021458 28999999.983999989927 27870000.006999999285 3948126.986000000965 60373.538906654 2024-03-04T12:56:01.534946+00:00 19994330.291999999434 29000000.013000011444 27869999.998999979347 3946624.015000001062 60373.538918314 2024-03-04T12:56:02.542321+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3946900.962999999989 60373.538929784 2024-03-04T12:56:03.533328+00:00 19994330.288999971002 28999999.993000000715 27870000.034000039101 3944773.112000002991 60373.538941443 2024-03-04T12:56:04.540702+00:00 19994330.295000020415 29000000.030000001192 27870000.035999950022 3953822.937999994028 60373.538952913 2024-03-04T12:56:05.531710+00:00 19994330.285000029951 28999999.949000000954 27869999.934999998659 3948306.054000005126 60373.538964573 2024-03-04T12:56:06.539085+00:00 19994330.292999979109 28999999.991000000387 27869999.947000030428 3949999.023999989033 60373.538976232 2024-03-04T12:56:07.546461+00:00 19994330.287000000477 29000000.057000011206 27870000.037999991328 3949647.945000008214 60373.538987702 2024-03-04T12:56:08.537467+00:00 19994330.292999979109 28999999.960999969393 27869999.979000028223 3945585.997999995947 60373.538999361 2024-03-04T12:56:09.544843+00:00 19994330.287999991328 29000000.022999998182 27870000.012999951839 3944754.984999998938 60373.539010837 2024-03-04T12:56:10.536349+00:00 19994330.290000021458 28999999.971999999136 27870000.042000059038 3947183.957000001799 60373.539022491 2024-03-04T12:56:11.543226+00:00 19994330.296999990940 29000000.044000029564 27869999.994999948889 3945377.129999995232 60373.539033967 2024-03-04T12:56:12.534728+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3943969.925000011921 60373.539045621 2024-03-04T12:56:13.541607+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3947271.002000004053 60373.539057096 2024-03-04T12:56:14.533112+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3947045.912999988068 60373.539068750 2024-03-04T12:56:15.539989+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3943962.025999993086 60373.539080226 2024-03-04T12:56:16.531493+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3944972.156000018120 60373.539091885 2024-03-04T12:56:17.538868+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3946916.892999976873 60373.539103539 2024-03-04T12:56:18.545747+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3945660.025000005960 60373.539115014 2024-03-04T12:56:19.537251+00:00 19994330.291999939829 29000000.008000019938 27869999.940999981016 3946035.976999998093 60373.539126668 2024-03-04T12:56:20.544129+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3942400.893000007141 60373.539138144 2024-03-04T12:56:21.535634+00:00 19994330.289999961853 28999999.975999951363 27869999.952000018209 3945258.106999992859 60373.539149798 2024-03-04T12:56:22.542512+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3948359.986000000965 60373.539161273 2024-03-04T12:56:23.534015+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3944282.018999993801 60373.539172927 2024-03-04T12:56:24.540896+00:00 19994330.293000098318 29000000.004999998957 27870000.018000010401 3946962.024000018835 60373.539184403 2024-03-04T12:56:25.532397+00:00 19994330.291000008583 29000000.020000100136 27870000.001000050455 3944464.942999988794 60373.539196062 2024-03-04T12:56:26.539773+00:00 19994330.289999961853 28999999.969999909401 27869999.990999940783 3943819.958000003826 60373.539207532 2024-03-04T12:56:27.530780+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3949368.978000015020 60373.539219192 2024-03-04T12:56:28.538156+00:00 19994330.291000008583 28999999.983000040054 27869999.914000030607 3949756.089999973774 60373.539230845 2024-03-04T12:56:29.545034+00:00 19994330.291999939829 29000000.034000039101 27870000.021000031382 3942129.984000027180 60373.539242321 2024-03-04T12:56:30.536537+00:00 19994330.287999991328 28999999.967999938875 27870000.020999908447 3944481.935999989975 60373.539253975 2024-03-04T12:56:31.543417+00:00 19994330.287000060081 29000000.017000079155 27869999.993000000715 3947184.050999999046 60373.539265451 2024-03-04T12:56:32.534920+00:00 19994330.291000008583 28999999.963999990374 27870000.010000001639 3944115.958999990951 60373.539277104 2024-03-04T12:56:33.541799+00:00 19994330.294000029564 29000000.013000011444 27870000.003000009805 3944360.074000000954 60373.539288580 2024-03-04T12:56:34.533302+00:00 19994330.286999940872 28999999.990999940783 27869999.952999990433 3944715.011000006925 60373.539300234 2024-03-04T12:56:35.540181+00:00 19994330.297000050545 29000000.032999999821 27870000.006999999285 3943092.083000003826 60373.539311709 2024-03-04T12:56:36.531685+00:00 19994330.287999991328 28999999.997000001371 27870000.048999991268 3948155.965999991167 60373.539323369 2024-03-04T12:56:37.539061+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3947144.078000009060 60373.539334839 2024-03-04T12:56:38.530068+00:00 19994330.289000030607 29000000.015999998897 27870000.035000000149 3942982.861999989022 60373.539346492 2024-03-04T12:56:39.536946+00:00 19994330.288999918848 28999999.993999999017 27869999.997999999672 3945788.976999998093 60373.539358152 2024-03-04T12:56:40.544322+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3940570.027999997139 60373.539369628 2024-03-04T12:56:41.535828+00:00 19994330.289999999106 28999999.986000001431 27870000.014999989420 3948544.006999998819 60373.539381281 2024-03-04T12:56:42.542704+00:00 19994330.293000001460 29000000.009999990463 27870000.030000030994 3946663.869000018109 60373.539392757 2024-03-04T12:56:43.534209+00:00 19994330.287999998778 28999999.969000011683 27869999.987999979407 3945982.072999984026 60373.539404416 2024-03-04T12:56:44.541582+00:00 19994330.291999999434 29000000.011000011116 27869999.927999969572 3946818.020999997854 60373.539415887 2024-03-04T12:56:45.532589+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3945329.048000038136 60373.539427546 2024-03-04T12:56:46.539965+00:00 19994330.287999998778 28999999.976000010967 27869999.993999961764 3945933.068999946117 60373.539439016 2024-03-04T12:56:47.530972+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3943853.921000003815 60373.539450675 2024-03-04T12:56:48.538347+00:00 19994330.289999991655 28999999.998000029474 27869999.992000039667 3946287.923000038136 60373.539462151 2024-03-04T12:56:49.529850+00:00 19994330.293999999762 28999999.986000001431 27870000.041999999434 3943717.076999961864 60373.539473805 2024-03-04T12:56:50.536729+00:00 19994330.292000029236 28999999.987999979407 27869999.942999958992 3947458.846000016201 60373.539485464 2024-03-04T12:56:51.544104+00:00 19994330.287999991328 29000000.047999981791 27870000.062000039965 3947890.124000012875 60373.539496940 2024-03-04T12:56:52.535609+00:00 19994330.293999999762 28999999.996000051498 27870000.016999959946 3944336.926999986172 60373.539508594 2024-03-04T12:56:53.542488+00:00 19994330.291000008583 28999999.954999979585 27869999.943000078201 3945153.106000006199 60373.539520063 2024-03-04T12:56:54.533494+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3945518.966000020970 60373.539531723 2024-03-04T12:56:55.540869+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3951261.004999995232 60373.539543199 2024-03-04T12:56:56.532374+00:00 19994330.293999969959 28999999.993999961764 27869999.990000009537 3944324.941999971867 60373.539554853 2024-03-04T12:56:57.539252+00:00 19994330.287999991328 28999999.992000099272 27870000.029999971390 3941425.208000003826 60373.539566328 2024-03-04T12:56:58.530756+00:00 19994330.294000029564 29000000.023999929428 27869999.949000000954 3942406.888999999035 60373.539577988 2024-03-04T12:56:59.538130+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3940667.872000039089 60373.539589641 2024-03-04T12:57:00.545009+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3948083.086999952793 60373.539601117 2024-03-04T12:57:01.536512+00:00 19994330.290000021458 28999999.970000028610 27870000.013000011444 3944907.992000042927 60373.539612777 2024-03-04T12:57:02.543888+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3946042.032999991905 60373.539624246 2024-03-04T12:57:03.534895+00:00 19994330.291000008583 28999999.972999930382 27869999.985999941826 3951092.020999968052 60373.539635906 2024-03-04T12:57:04.542270+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3948972.031000018120 60373.539647376 2024-03-04T12:57:05.533277+00:00 19994330.288999971002 29000000.026000019163 27870000.064000010490 3947756.968999981880 60373.539659035 2024-03-04T12:57:06.540653+00:00 19994330.291999999434 28999999.985000010580 27869999.935999989510 3947143.883000016212 60373.539670506 2024-03-04T12:57:07.531660+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3947095.035000026226 60373.539682165 2024-03-04T12:57:08.539035+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3948631.972999989986 60373.539693641 2024-03-04T12:57:09.530539+00:00 19994330.289000030607 29000000.013000011444 27870000.032000001520 3951364.020999968052 60373.539705294 2024-03-04T12:57:10.537418+00:00 19994330.290999889374 28999999.989000078291 27869999.971999999136 3944960.990999997128 60373.539716953 2024-03-04T12:57:11.544792+00:00 19994330.287000060081 29000000.024999979883 27870000.035000000149 3945773.103000044823 60373.539728424 2024-03-04T12:57:12.535800+00:00 19994330.292999979109 28999999.982000000775 27869999.960000008345 3950648.904999970924 60373.539740083 2024-03-04T12:57:13.543175+00:00 19994330.292000059038 29000000.006999999285 27870000.030000001192 3949451.017000020016 60373.539751553 2024-03-04T12:57:14.534182+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3948252.000999987125 60373.539763212 2024-03-04T12:57:15.541557+00:00 19994330.288999918848 29000000.003000009805 27870000.042999979109 3947607.046999990940 60373.539774682 2024-03-04T12:57:16.532564+00:00 19994330.287999991328 29000000.002000000328 27869999.996000021696 3947044.000000000000 60373.539786342 2024-03-04T12:57:17.539940+00:00 19994330.294000029564 28999999.964999999851 27870000.000000000000 3949301.951000034809 60373.539797817 2024-03-04T12:57:18.531443+00:00 19994330.286000009626 29000000.035999979824 27870000.015000019222 3944496.081999958027 60373.539809471 2024-03-04T12:57:19.538322+00:00 19994330.289999961853 28999999.997000008821 27869999.971999999136 3951164.013999999035 60373.539820947 2024-03-04T12:57:20.529826+00:00 19994330.294000029564 28999999.942000001669 27869999.985999941826 3952735.918000041973 60373.539832601 2024-03-04T12:57:21.536704+00:00 19994330.289999961853 29000000.068999979645 27870000.053000029176 3942752.009999989998 60373.539844260 2024-03-04T12:57:22.544080+00:00 19994330.289000030607 28999999.984000030905 27869999.981000009924 3948539.969999969006 60373.539855736 2024-03-04T12:57:23.535584+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3947014.046999990940 60373.539867389 2024-03-04T12:57:24.542462+00:00 19994330.287000060081 29000000.013000011444 27869999.977999988943 3953510.008000016212 60373.539878865 2024-03-04T12:57:25.533965+00:00 19994330.291000008583 28999999.974999960512 27869999.999000009149 3946316.004000008106 60373.539890519 2024-03-04T12:57:26.540845+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3947593.035000026226 60373.539901995 2024-03-04T12:57:27.532349+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3952105.910999954212 60373.539913654 2024-03-04T12:57:28.539723+00:00 19994330.294999960810 28999999.949999991804 27870000.001999970526 3952358.039000033867 60373.539925124 2024-03-04T12:57:29.530730+00:00 19994330.286000009626 29000000.012000020593 27869999.994000080973 3948895.939999998081 60373.539936784 2024-03-04T12:57:30.538107+00:00 19994330.294000029564 29000000.007000029087 27870000.053999900818 3946708.061999977101 60373.539948254 2024-03-04T12:57:31.529112+00:00 19994330.285999890417 29000000.009999990463 27869999.963999990374 3940566.944999992847 60373.539959913 2024-03-04T12:57:32.536488+00:00 19994330.292000059038 28999999.990999940783 27869999.977000001818 3952371.057000041008 60373.539971567 2024-03-04T12:57:33.543368+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3948327.949000000954 60373.539983043 2024-03-04T12:57:34.534872+00:00 19994330.291000001132 29000000.017000079155 27869999.971000079066 3948784.005999981891 60373.539994696 2024-03-04T12:57:35.541749+00:00 19994330.291000001132 29000000.023999929428 27870000.018999930471 3947197.000999987125 60373.540006172 2024-03-04T12:57:36.533253+00:00 19994330.293000008911 28999999.973000049591 27869999.973000049591 3949024.049000024796 60373.540017831 2024-03-04T12:57:37.540627+00:00 19994330.288999989629 28999999.993000030518 27869999.983999971300 3948468.060999989975 60373.540029301 2024-03-04T12:57:38.531635+00:00 19994330.289000000805 29000000.014999989420 27870000.012000080198 3952251.936999977101 60373.540040961 2024-03-04T12:57:39.539010+00:00 19994330.290999989957 29000000.008999940008 27870000.059999939054 3941479.004999995232 60373.540052431 2024-03-04T12:57:40.530017+00:00 19994330.288000021130 28999999.989000078291 27869999.963000059128 3945512.916999996174 60373.540064090 2024-03-04T12:57:41.537393+00:00 19994330.290999978781 29000000.019999980927 27869999.993999961764 3949873.041000009049 60373.540075744 2024-03-04T12:57:42.544271+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3945119.034000039101 60373.540087220 2024-03-04T12:57:43.535776+00:00 19994330.289999991655 29000000.009000059217 27869999.952000018209 3944854.958999990951 60373.540098879 2024-03-04T12:57:44.543150+00:00 19994330.290000021458 29000000.003000020981 27870000.057000041008 3944444.053999959957 60373.540110349 2024-03-04T12:57:45.534158+00:00 19994330.292999979109 28999999.961999889463 27869999.944999929518 3945796.050000011921 60373.540122008 2024-03-04T12:57:46.541532+00:00 19994330.290000021458 29000000.011000040919 27870000.050000071526 3947879.870999991894 60373.540133479 2024-03-04T12:57:47.532539+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3949440.090000032913 60373.540145138 2024-03-04T12:57:48.539915+00:00 19994330.291000008583 29000000.036999940872 27870000.034000001848 3945229.956999958027 60373.540156608 2024-03-04T12:57:49.530922+00:00 19994330.289999961853 28999999.947999998927 27869999.960999999195 3945001.012000023853 60373.540168267 2024-03-04T12:57:50.538297+00:00 19994330.291000008583 29000000.037000000477 27870000.028999999166 3944004.049000024796 60373.540179737 2024-03-04T12:57:51.529304+00:00 19994330.290000021458 29000000.007000010461 27869999.983000010252 3945336.975999950897 60373.540191397 2024-03-04T12:57:52.536681+00:00 19994330.292999979109 28999999.981999989599 27869999.954999979585 3946564.949999988079 60373.540203056 2024-03-04T12:57:53.544055+00:00 19994330.291999999434 29000000.006000008434 27870000.029000010341 3942571.047000051010 60373.540214532 2024-03-04T12:57:54.535562+00:00 19994330.286000009626 29000000.012999981642 27870000.046000000089 3947923.988999962807 60373.540226186 2024-03-04T12:57:55.542439+00:00 19994330.289000030607 28999999.927000019699 27869999.940000001341 3947308.006999969017 60373.540237661 2024-03-04T12:57:56.533940+00:00 19994330.290999948978 29000000.058999989182 27870000.055000010878 3947497.006000041962 60373.540249315 2024-03-04T12:57:57.540820+00:00 19994330.288000050932 29000000.006000008434 27869999.967999961227 3946500.972000002861 60373.540260791 2024-03-04T12:57:58.532323+00:00 19994330.292999979109 29000000.002999991179 27870000.011000040919 3949319.970000029076 60373.540272450 2024-03-04T12:57:59.539698+00:00 19994330.292999979109 28999999.980000019073 27869999.972999989986 3946247.990999937057 60373.540283920 2024-03-04T12:58:00.530705+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3945249.059000014793 60373.540295579 2024-03-04T12:58:01.538082+00:00 19994330.292000059038 28999999.988999959081 27870000.025000039488 3948468.011000037193 60373.540307050 2024-03-04T12:58:02.529088+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3942423.919999957085 60373.540318709 2024-03-04T12:58:03.536463+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3945575.082000017166 60373.540330363 2024-03-04T12:58:04.543342+00:00 19994330.286999940872 28999999.986999988556 27870000.028999980539 3950042.935000061989 60373.540341838 2024-03-04T12:58:05.534845+00:00 19994330.290000081062 28999999.989000018686 27869999.962000008672 3944101.047999978065 60373.540353492 2024-03-04T12:58:06.541725+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3947926.986999989022 60373.540364962 2024-03-04T12:58:07.532731+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3944723.972000002861 60373.540376622 2024-03-04T12:58:08.540106+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3946771.975999950897 60373.540388097 2024-03-04T12:58:09.531610+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3954345.031000018120 60373.540399751 2024-03-04T12:58:10.538489+00:00 19994330.291999939829 29000000.024999979883 27870000.052000049502 3946486.004999995232 60373.540411227 2024-03-04T12:58:11.529992+00:00 19994330.284999970347 28999999.992000099272 27869999.973999980837 3949361.967000008095 60373.540422881 2024-03-04T12:58:12.536872+00:00 19994330.292999979109 28999999.997999910265 27869999.975000020117 3949477.019999980927 60373.540434356 2024-03-04T12:58:13.528374+00:00 19994330.288000110537 29000000.004000071436 27870000.028000000864 3949035.055999993812 60373.540446016 2024-03-04T12:58:14.535751+00:00 19994330.288999918848 28999999.977000001818 27870000.000999931246 3943496.999000072014 60373.540457669 2024-03-04T12:58:15.542629+00:00 19994330.297000050545 28999999.986999988556 27869999.978000041097 3952091.925999999046 60373.540469145 2024-03-04T12:58:16.534132+00:00 19994330.287999991328 29000000.021000031382 27870000.018999930471 3949318.084999918938 60373.540480799 2024-03-04T12:58:17.541011+00:00 19994330.291000008583 29000000.022999998182 27870000.038000110537 3948626.905000091065 60373.540492274 2024-03-04T12:58:18.532514+00:00 19994330.286999940872 28999999.988999959081 27869999.912999991328 3950211.018999934196 60373.540503934 2024-03-04T12:58:19.539891+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3947128.057999968994 60373.540515404 2024-03-04T12:58:20.530897+00:00 19994330.291000008583 28999999.971000079066 27869999.997999910265 3948912.949000000954 60373.540527063 2024-03-04T12:58:21.538273+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3946305.959000111092 60373.540538534 2024-03-04T12:58:22.529281+00:00 19994330.291999939829 29000000.028999920934 27869999.953999999911 3951515.037999988068 60373.540550193 2024-03-04T12:58:23.536655+00:00 19994330.295000080019 28999999.986999988556 27870000.004000071436 3944432.008999944199 60373.540561846 2024-03-04T12:58:24.543534+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3944619.047000051010 60373.540573322 2024-03-04T12:58:25.535039+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3948254.020999907982 60373.540584981 2024-03-04T12:58:26.542413+00:00 19994330.289999961853 28999999.971999999136 27870000.026999950409 3946131.974000095855 60373.540596452 2024-03-04T12:58:27.533420+00:00 19994330.287999998778 29000000.010999999940 27869999.960000000894 3938960.968999981880 60373.540608105 2024-03-04T12:58:28.540299+00:00 19994330.289999999106 28999999.999000001699 27870000.037000000477 3942083.050999999046 60373.540619581 2024-03-04T12:58:29.531802+00:00 19994330.289999999106 29000000.026999998838 27870000.030000001192 3947267.978999971878 60373.540631240 2024-03-04T12:58:30.539177+00:00 19994330.291999999434 29000000.000000011176 27869999.973999988288 3946005.049000024796 60373.540642710 2024-03-04T12:58:31.530184+00:00 19994330.293999999762 28999999.988000009209 27870000.015000019222 3948455.977999926079 60373.540654370 2024-03-04T12:58:32.537560+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3946171.905000091065 60373.540665840 2024-03-04T12:58:33.528566+00:00 19994330.288999989629 29000000.013999998569 27869999.962999999523 3943379.092999935150 60373.540677499 2024-03-04T12:58:34.535942+00:00 19994330.286000009626 28999999.989000018686 27870000.007999990135 3945398.967000008095 60373.540689159 2024-03-04T12:58:35.543317+00:00 19994330.290999978781 29000000.006999969482 27870000.000999990851 3943167.011000037193 60373.540700629 2024-03-04T12:58:36.534324+00:00 19994330.293000008911 28999999.980000019073 27870000.025000039488 3942551.978999971878 60373.540712288 2024-03-04T12:58:37.541699+00:00 19994330.287999991328 29000000.032000008970 27869999.953999999911 3943617.998000026215 60373.540723758 2024-03-04T12:58:38.532707+00:00 19994330.293999999762 29000000.003000020981 27870000.005999978632 3943651.046000003815 60373.540735418 2024-03-04T12:58:39.540083+00:00 19994330.293999999762 28999999.971999939531 27870000.041000008583 3947512.886999965180 60373.540746888 2024-03-04T12:58:40.531089+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3945023.019000052940 60373.540758547 2024-03-04T12:58:41.538464+00:00 19994330.289000030607 28999999.987999979407 27869999.977999988943 3947213.173999906052 60373.540770017 2024-03-04T12:58:42.529473+00:00 19994330.285999950022 28999999.965000029653 27869999.998000029474 3948073.790000081062 60373.540781677 2024-03-04T12:58:43.536848+00:00 19994330.293000038713 29000000.016999959946 27870000.019999980927 3947370.110000013839 60373.540793146 2024-03-04T12:58:44.527855+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3945179.000999927986 60373.540804806 2024-03-04T12:58:45.535229+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3948321.049000024796 60373.540816465 2024-03-04T12:58:46.542604+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3948526.970999956131 60373.540827936 2024-03-04T12:58:47.533611+00:00 19994330.290000021458 28999999.991000059992 27869999.988000039011 3941705.032000064850 60373.540839595 2024-03-04T12:58:48.540986+00:00 19994330.289999961853 29000000.044999960810 27870000.003999948502 3946693.953999996185 60373.540851065 2024-03-04T12:58:49.531994+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3948901.965000032913 60373.540862724 2024-03-04T12:58:50.539369+00:00 19994330.288999971002 29000000.014000058174 27870000.002000089735 3944913.997999907006 60373.540874194 2024-03-04T12:58:51.530376+00:00 19994330.291000008583 28999999.947999950498 27869999.985000010580 3944478.990000010002 60373.540885854 2024-03-04T12:58:52.537751+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3952705.997000098228 60373.540897329 2024-03-04T12:58:53.529255+00:00 19994330.291999999434 29000000.018000010401 27869999.955999970436 3950518.138999938965 60373.540908983 2024-03-04T12:58:54.536136+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3946280.930000067223 60373.540920642 2024-03-04T12:58:55.543509+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3947775.973999977112 60373.540932112 2024-03-04T12:58:56.534516+00:00 19994330.291999939829 28999999.978999968618 27869999.952000018209 3946689.011999965180 60373.540943772 2024-03-04T12:58:57.541891+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3947551.824000000954 60373.540955247 2024-03-04T12:58:58.533394+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3947663.174000024796 60373.540966901 2024-03-04T12:58:59.540274+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3949571.981999992859 60373.540978377 2024-03-04T12:59:00.531777+00:00 19994330.297000050545 29000000.008000019938 27869999.995000001043 3945691.003999948967 60373.540990031 2024-03-04T12:59:01.538656+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3946490.988000034820 60373.541001501 2024-03-04T12:59:02.529663+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3949211.026999949943 60373.541013160 2024-03-04T12:59:03.537038+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3943245.967000008095 60373.541024630 2024-03-04T12:59:04.528045+00:00 19994330.289999961853 29000000.019000001252 27870000.034000039101 3947297.009999989998 60373.541036290 2024-03-04T12:59:05.535421+00:00 19994330.288000110537 28999999.975999999791 27869999.956000000238 3950193.969000101089 60373.541047949 2024-03-04T12:59:06.542797+00:00 19994330.288999918848 29000000.013000000268 27870000.004000000656 3948047.094999908935 60373.541059419 2024-03-04T12:59:07.533803+00:00 19994330.292999979109 29000000.027000010014 27870000.033000010997 3946744.781000018120 60373.541071079 2024-03-04T12:59:08.541178+00:00 19994330.290000081062 28999999.997999999672 27870000.007999990135 3941991.195000051986 60373.541082548 2024-03-04T12:59:09.532185+00:00 19994330.288999918848 28999999.977000001818 27869999.966000009328 3946325.949000000954 60373.541094208 2024-03-04T12:59:10.539560+00:00 19994330.294000029564 28999999.992000009865 27870000.035000000149 3941004.074000000954 60373.541105684 2024-03-04T12:59:11.531066+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3947920.972999929916 60373.541117338 2024-03-04T12:59:12.537943+00:00 19994330.289999961853 29000000.015999998897 27870000.052999999374 3947208.920000075828 60373.541128807 2024-03-04T12:59:13.528950+00:00 19994330.284999970347 28999999.994000021368 27869999.997999999672 3948200.077999948990 60373.541140467 2024-03-04T12:59:14.536327+00:00 19994330.292000059038 28999999.989999949932 27869999.955000009388 3950532.950000048149 60373.541151943 2024-03-04T12:59:15.527829+00:00 19994330.292000059038 29000000.022000011057 27870000.024999979883 3945873.995999931823 60373.541163596 2024-03-04T12:59:16.534708+00:00 19994330.290999889374 28999999.990000009537 27869999.995000001043 3943264.062000035774 60373.541175256 2024-03-04T12:59:17.542083+00:00 19994330.293000098318 29000000.026000019163 27870000.037999991328 3952683.978000044823 60373.541186726 2024-03-04T12:59:18.533090+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3948276.029999970924 60373.541198385 2024-03-04T12:59:19.540465+00:00 19994330.291999939829 28999999.956999961287 27869999.983000040054 3946200.977999926079 60373.541209861 2024-03-04T12:59:20.531969+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3945867.001000047196 60373.541221514 2024-03-04T12:59:21.538848+00:00 19994330.291000001132 29000000.011000040919 27869999.988999959081 3952190.907999991905 60373.541232990 2024-03-04T12:59:22.530351+00:00 19994330.289000000805 28999999.981999989599 27869999.974000040442 3945521.070999979973 60373.541244644 2024-03-04T12:59:23.537230+00:00 19994330.290000010282 29000000.033999919891 27870000.054000020027 3945354.976000071038 60373.541256114 2024-03-04T12:59:24.528237+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3942006.044999957085 60373.541267773 2024-03-04T12:59:25.535618+00:00 19994330.293000008911 28999999.978999968618 27870000.004999998957 3946757.075999975204 60373.541279433 2024-03-04T12:59:26.542988+00:00 19994330.290999989957 29000000.030000090599 27870000.041000008583 3950194.932000041008 60373.541290903 2024-03-04T12:59:27.533996+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3941478.916000009049 60373.541302562 2024-03-04T12:59:28.541370+00:00 19994330.289000000805 29000000.019999980927 27870000.014000058174 3942820.008999944199 60373.541314032 2024-03-04T12:59:29.532377+00:00 19994330.293000008911 28999999.990999940783 27869999.973999980837 3945431.082000017166 60373.541325692 2024-03-04T12:59:30.539753+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3947203.929000020027 60373.541337167 2024-03-04T12:59:31.531257+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3947948.072999954224 60373.541348821 2024-03-04T12:59:32.538135+00:00 19994330.289999991655 28999999.991999980062 27869999.962000008672 3947306.919000030030 60373.541360291 2024-03-04T12:59:33.529142+00:00 19994330.289999991655 28999999.976000070572 27870000.030999898911 3944927.953999996185 60373.541371950 2024-03-04T12:59:34.536518+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3945568.023000001907 60373.541383426 2024-03-04T12:59:35.528021+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3945092.055000067223 60373.541395080 2024-03-04T12:59:36.534900+00:00 19994330.296000000089 29000000.013999938965 27869999.995999928564 3944289.978999971878 60373.541406740 2024-03-04T12:59:37.542277+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3943465.031000018120 60373.541418215 2024-03-04T12:59:38.533778+00:00 19994330.295000020415 28999999.971000079066 27869999.991000059992 3947258.008000016212 60373.541429869 2024-03-04T12:59:39.540657+00:00 19994330.288999971002 29000000.018999930471 27870000.004999998957 3946062.889999986161 60373.541441345 2024-03-04T12:59:40.532160+00:00 19994330.290000021458 28999999.994000080973 27869999.985999941826 3945429.042999982834 60373.541453004 2024-03-04T12:59:41.539536+00:00 19994330.291000008583 28999999.995999999344 27869999.981999989599 3945838.996999979019 60373.541464474 2024-03-04T12:59:42.530543+00:00 19994330.288999971002 29000000.000000011176 27870000.045000080019 3946134.024999976158 60373.541476133 2024-03-04T12:59:43.537918+00:00 19994330.293000038713 28999999.993999991566 27869999.967999938875 3943713.050999999046 60373.541487603 2024-03-04T12:59:44.528925+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3945518.026000022888 60373.541499263 2024-03-04T12:59:45.536302+00:00 19994330.289999961853 29000000.008000019938 27870000.050000000745 3946746.919999957085 60373.541510733 2024-03-04T12:59:46.527308+00:00 19994330.291999999434 28999999.977999988943 27869999.925000000745 3948525.986000061035 60373.541522392 2024-03-04T12:59:47.534683+00:00 19994330.289999961853 29000000.030000001192 27870000.032000008970 3948049.008999944199 60373.541534046 2024-03-04T12:59:48.541562+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3948063.067000031006 60373.541545521 2024-03-04T12:59:49.533065+00:00 19994330.290000081062 28999999.978999998420 27870000.024000018835 3948443.001000047196 60373.541557181 2024-03-04T12:59:50.540440+00:00 19994330.291000008583 28999999.987999979407 27869999.972999989986 3950917.927999972831 60373.541568651 2024-03-04T12:59:51.531448+00:00 19994330.288999918848 29000000.016000028700 27870000.024000018835 3947981.095999956131 60373.541580311 2024-03-04T12:59:52.538823+00:00 19994330.291000008583 28999999.997999969870 27869999.997000008821 3947907.972000002861 60373.541591780 2024-03-04T12:59:53.529830+00:00 19994330.287000060081 28999999.975000020117 27869999.966999951750 3948143.950000048149 60373.541603440 2024-03-04T12:59:54.537206+00:00 19994330.294000029564 29000000.005999978632 27870000.018000010401 3944485.046000003815 60373.541614916 2024-03-04T12:59:55.528709+00:00 19994330.289999961853 29000000.011000040919 27869999.962999999523 3949544.965999960899 60373.541626569 2024-03-04T12:59:56.535588+00:00 19994330.291999939829 29000000.015999969095 27870000.039000030607 3945520.970999956131 60373.541638045 2024-03-04T12:59:57.527091+00:00 19994330.292000059038 29000000.028999980539 27870000.008000019938 3947293.011000037193 60373.541649704 2024-03-04T12:59:58.534468+00:00 19994330.289000030607 28999999.944999989122 27870000.021999958903 3942708.001000047196 60373.541661358 2024-03-04T12:59:59.541345+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3944862.065999985207 60373.541672834 2024-03-04T13:00:00.532848+00:00 19994330.287999991328 29000000.031999949366 27870000.059000018984 3943834.036999940872 60373.541684488 2024-03-04T13:00:01.539728+00:00 19994330.289000030607 28999999.986000061035 27869999.916000008583 3945203.907999991905 60373.541695964 2024-03-04T13:00:02.531231+00:00 19994330.291999939829 28999999.980999950320 27870000.016000028700 3947549.014000058174 60373.541707623 2024-03-04T13:00:03.538606+00:00 19994330.294000029564 29000000.022999998182 27869999.995999928564 3948374.042999982834 60373.541719093 2024-03-04T13:00:04.529613+00:00 19994330.287000060081 29000000.013000011444 27870000.054000020027 3946555.988000034820 60373.541730752 2024-03-04T13:00:05.536989+00:00 19994330.292999979109 29000000.004999998957 27869999.962000008672 3950751.967000008095 60373.541742222 2024-03-04T13:00:06.527998+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3950999.010999917984 60373.541753882 2024-03-04T13:00:07.535372+00:00 19994330.287999991328 29000000.033999919891 27870000.013999938965 3946204.006000041962 60373.541765352 2024-03-04T13:00:08.526378+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3943321.004999995232 60373.541777011 2024-03-04T13:00:09.533753+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3944075.986000000034 60373.541788665 2024-03-04T13:00:10.540633+00:00 19994330.291999939829 29000000.004000071436 27870000.014000058174 3946638.999000000767 60373.541800140 2024-03-04T13:00:11.532136+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3946093.032000000123 60373.541811800 2024-03-04T13:00:12.539511+00:00 19994330.294000029564 28999999.967999938875 27869999.970999959856 3951220.970999998972 60373.541823270 2024-03-04T13:00:13.530518+00:00 19994330.289000030607 29000000.034000039101 27870000.006000038236 3945960.029999998864 60373.541834929 2024-03-04T13:00:14.537895+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3945751.964999999851 60373.541846399 2024-03-04T13:00:15.528900+00:00 19994330.289000000805 29000000.024999979883 27869999.985000010580 3945839.007000003010 60373.541858059 2024-03-04T13:00:16.536276+00:00 19994330.291999999434 29000000.004999998957 27870000.054999951273 3949686.044999998063 60373.541869529 2024-03-04T13:00:17.527283+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3941015.995000001043 60373.541881188 2024-03-04T13:00:18.534659+00:00 19994330.293999999762 28999999.960000000894 27869999.947999950498 3946086.939999998081 60373.541892848 2024-03-04T13:00:19.542033+00:00 19994330.291999999434 29000000.024000000209 27870000.013000011444 3940863.145999997854 60373.541904318 2024-03-04T13:00:20.533040+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3945679.814000003040 60373.541915977 2024-03-04T13:00:21.540415+00:00 19994330.287999991328 28999999.984000008553 27869999.982999920845 3949799.009000002872 60373.541927453 2024-03-04T13:00:22.531919+00:00 19994330.291999999434 29000000.030000001192 27870000.063999999315 3947601.986999996006 60373.541939106 2024-03-04T13:00:23.538798+00:00 19994330.288000021130 28999999.984000001103 27869999.945999991149 3948886.017999999225 60373.541950582 2024-03-04T13:00:24.530301+00:00 19994330.289000000805 28999999.949000000954 27870000.002000000328 3941436.072999998927 60373.541962242 2024-03-04T13:00:25.537676+00:00 19994330.287999991328 29000000.067999988794 27870000.019999999553 3951162.030000009108 60373.541973711 2024-03-04T13:00:26.528684+00:00 19994330.293000008911 28999999.948000010103 27869999.948000010103 3945722.933999999892 60373.541985371 2024-03-04T13:00:27.536061+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3943627.044999986887 60373.541996841 2024-03-04T13:00:28.527066+00:00 19994330.291000008583 28999999.973000049591 27869999.977999988943 3939995.951000005007 60373.542008501 2024-03-04T13:00:29.534441+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3944888.972000002861 60373.542020154 2024-03-04T13:00:30.541322+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3943759.047000005841 60373.542031630 2024-03-04T13:00:31.532824+00:00 19994330.292999979109 28999999.995000001043 27870000.007999990135 3945701.875999987125 60373.542043284 2024-03-04T13:00:32.539704+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3945597.068000004161 60373.542054759 2024-03-04T13:00:33.531206+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3947406.071999996901 60373.542066419 2024-03-04T13:00:34.538581+00:00 19994330.294999960810 28999999.982999980450 27869999.997000038624 3944328.937000005972 60373.542077889 2024-03-04T13:00:35.529589+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3946592.017000005115 60373.542089548 2024-03-04T13:00:36.536964+00:00 19994330.292999979109 29000000.024000048637 27869999.963999990374 3945056.968999996781 60373.542101018 2024-03-04T13:00:37.527971+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3942998.954999998212 60373.542112677 2024-03-04T13:00:38.535347+00:00 19994330.290000021458 29000000.014999989420 27870000.030999958515 3946722.116999999154 60373.542124148 2024-03-04T13:00:39.526353+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3945333.989000007976 60373.542135807 2024-03-04T13:00:40.533728+00:00 19994330.291999999434 28999999.998000029474 27870000.020999971777 3946751.964999989141 60373.542147466 2024-03-04T13:00:41.541103+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3943406.955999999773 60373.542158937 2024-03-04T13:00:42.532111+00:00 19994330.289000030607 29000000.033999919891 27870000.009999990463 3945576.083000019193 60373.542170596 2024-03-04T13:00:43.539486+00:00 19994330.294999960810 28999999.968999978155 27869999.944000009447 3944423.000000000000 60373.542182072 2024-03-04T13:00:44.530989+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3943507.064999998081 60373.542193725 2024-03-04T13:00:45.537868+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3947959.813999981154 60373.542205195 2024-03-04T13:00:46.528875+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3952919.006999998819 60373.542216855 2024-03-04T13:00:47.536251+00:00 19994330.292999979109 28999999.955000039190 27869999.988000039011 3945094.129999995232 60373.542228325 2024-03-04T13:00:48.527258+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3946525.012000023853 60373.542239984 2024-03-04T13:00:49.534634+00:00 19994330.294999960810 29000000.009000059217 27870000.039000030607 3947234.910999984015 60373.542251460 2024-03-04T13:00:50.526137+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3944132.096000016201 60373.542263113 2024-03-04T13:00:51.533015+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3949409.924999982119 60373.542274773 2024-03-04T13:00:52.540391+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3945727.036000012886 60373.542286243 2024-03-04T13:00:53.531399+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3942567.993999987841 60373.542297903 2024-03-04T13:00:54.538773+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3941618.038000016939 60373.542309378 2024-03-04T13:00:55.530276+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3946577.989999980200 60373.542321032 2024-03-04T13:00:56.537156+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3944264.967999995220 60373.542332508 2024-03-04T13:00:57.528659+00:00 19994330.294000029564 29000000.008999999613 27870000.019999980927 3949334.014000027906 60373.542344167 2024-03-04T13:00:58.536036+00:00 19994330.294000029564 29000000.038999989629 27870000.008000019938 3953045.905999987852 60373.542355637 2024-03-04T13:00:59.527041+00:00 19994330.286000009626 28999999.956000000238 27869999.982999920845 3951422.094000012148 60373.542367291 2024-03-04T13:01:00.533920+00:00 19994330.289999961853 29000000.022000011057 27869999.996000051498 3949962.010999978054 60373.542378950 2024-03-04T13:01:01.541295+00:00 19994330.289000030607 28999999.990000009537 27870000.024999998510 3945715.927000015974 60373.542390420 2024-03-04T13:01:02.532303+00:00 19994330.291999939829 29000000.035999979824 27870000.021999999881 3944752.071999996901 60373.542402079 2024-03-04T13:01:03.539679+00:00 19994330.287000060081 28999999.969000011683 27869999.987999990582 3944503.921999990940 60373.542413555 2024-03-04T13:01:04.531181+00:00 19994330.291999939829 29000000.019999980927 27870000.025000020862 3943290.950000017881 60373.542425209 2024-03-04T13:01:05.538060+00:00 19994330.294000029564 28999999.986000001431 27869999.994999971241 3947276.993999987841 60373.542436685 2024-03-04T13:01:06.529565+00:00 19994330.289000030607 28999999.994000021368 27869999.953000009060 3947731.104999988806 60373.542448339 2024-03-04T13:01:07.536443+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3944815.971000016201 60373.542459814 2024-03-04T13:01:08.527946+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3947028.039999992121 60373.542471474 2024-03-04T13:01:09.535323+00:00 19994330.287999998778 29000000.019999980927 27869999.944000039250 3949172.935999989975 60373.542482944 2024-03-04T13:01:10.526328+00:00 19994330.291000001132 29000000.017000019550 27870000.046999990940 3946726.020999997854 60373.542494603 2024-03-04T13:01:11.533704+00:00 19994330.290999989957 29000000.000999990851 27870000.028000000864 3949266.962999999989 60373.542506263 2024-03-04T13:01:12.541081+00:00 19994330.289000000805 28999999.997999969870 27869999.956999961287 3946459.059000014793 60373.542517732 2024-03-04T13:01:13.532086+00:00 19994330.291999999434 28999999.968999978155 27869999.997000038624 3945019.074999988079 60373.542529392 2024-03-04T13:01:14.539461+00:00 19994330.292000010610 29000000.034000039101 27870000.064000010490 3947330.959000021219 60373.542540868 2024-03-04T13:01:15.530965+00:00 19994330.289000000805 29000000.018000010401 27869999.927999969572 3941148.932999997865 60373.542552521 2024-03-04T13:01:16.537843+00:00 19994330.287999991328 28999999.973999980837 27870000.042999979109 3943642.031000018120 60373.542563997 2024-03-04T13:01:17.529347+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3948170.007999957073 60373.542575651 2024-03-04T13:01:18.536226+00:00 19994330.293999999762 29000000.039999961853 27870000.026999950409 3944551.958999990951 60373.542587127 2024-03-04T13:01:19.527729+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3946859.002000033855 60373.542598786 2024-03-04T13:01:20.535106+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3947488.972999989986 60373.542610256 2024-03-04T13:01:21.526111+00:00 19994330.295000020415 28999999.999000068754 27870000.016999959946 3945505.047999978065 60373.542621915 2024-03-04T13:01:22.533488+00:00 19994330.287999991328 28999999.964999910444 27869999.980000019073 3938585.032000004780 60373.542633575 2024-03-04T13:01:23.540861+00:00 19994330.290000021458 29000000.001000050455 27870000.039000030607 3947929.930000007153 60373.542645045 2024-03-04T13:01:24.531869+00:00 19994330.288999971002 29000000.008000019938 27869999.957000020891 3947562.100000023842 60373.542656704 2024-03-04T13:01:25.539244+00:00 19994330.290000021458 28999999.965999960899 27869999.987999919802 3947449.977999985218 60373.542668174 2024-03-04T13:01:26.530252+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3940906.982999979984 60373.542679834 2024-03-04T13:01:27.537627+00:00 19994330.287000000477 29000000.018999930471 27869999.991999980062 3947899.081000030041 60373.542691303 2024-03-04T13:01:28.528634+00:00 19994330.290000021458 28999999.965000029653 27869999.993000030518 3947157.824999988079 60373.542702963 2024-03-04T13:01:29.536011+00:00 19994330.294999960810 29000000.019999980927 27870000.042000059038 3943556.107999979984 60373.542714433 2024-03-04T13:01:30.527016+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3941616.959000051022 60373.542726093 2024-03-04T13:01:31.534391+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3942738.011999965180 60373.542737568 2024-03-04T13:01:32.525895+00:00 19994330.291000008583 29000000.026000000536 27870000.054000020027 3949858.980000019073 60373.542749222 2024-03-04T13:01:33.532775+00:00 19994330.290999948978 28999999.965999998152 27869999.959999918938 3945487.976999998093 60373.542760882 2024-03-04T13:01:34.540149+00:00 19994330.288000050932 29000000.004999998957 27870000.062000039965 3945374.944999992847 60373.542772357 2024-03-04T13:01:35.531653+00:00 19994330.292999979109 29000000.001000020653 27869999.983999971300 3949828.101999998093 60373.542784011 2024-03-04T13:01:36.538532+00:00 19994330.292999979109 28999999.995999988168 27870000.003000020981 3946727.959999979008 60373.542795481 2024-03-04T13:01:37.529539+00:00 19994330.287000060081 29000000.030000001192 27869999.965999960899 3950643.115999997128 60373.542807140 2024-03-04T13:01:38.536914+00:00 19994330.292999979109 28999999.998999979347 27870000.022999998182 3946290.962999999989 60373.542818616 2024-03-04T13:01:39.528418+00:00 19994330.287999991328 28999999.974000010639 27870000.021999999881 3945598.891000031959 60373.542830270 2024-03-04T13:01:40.535300+00:00 19994330.296000000089 29000000.037000030279 27869999.982000000775 3950450.071999967098 60373.542841746 2024-03-04T13:01:41.526801+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3947633.989000021946 60373.542853399 2024-03-04T13:01:42.533678+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3947651.943000019062 60373.542864875 2024-03-04T13:01:43.525182+00:00 19994330.292999979109 28999999.976000010967 27870000.006999999285 3948404.089999973774 60373.542876534 2024-03-04T13:01:44.532557+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3946679.967999995220 60373.542888188 2024-03-04T13:01:45.539438+00:00 19994330.292000059038 28999999.996999979019 27870000.043999999762 3950493.988000034820 60373.542899664 2024-03-04T13:01:46.530939+00:00 19994330.287999991328 29000000.007000029087 27869999.932999998331 3947843.084999979008 60373.542911317 2024-03-04T13:01:47.537819+00:00 19994330.292999979109 28999999.979999959469 27870000.030999988317 3945976.936999977101 60373.542922793 2024-03-04T13:01:48.529322+00:00 19994330.284999970347 29000000.022000011057 27869999.972000028938 3943494.950000048149 60373.542934447 2024-03-04T13:01:49.536201+00:00 19994330.294000029564 28999999.975000020117 27869999.960999969393 3948747.053999959957 60373.542945922 2024-03-04T13:01:50.527705+00:00 19994330.291999939829 28999999.988999959081 27870000.031000021845 3947254.988000034820 60373.542957582 2024-03-04T13:01:51.535079+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3941792.935999989975 60373.542969052 2024-03-04T13:01:52.526086+00:00 19994330.294000029564 29000000.017000079155 27870000.033999979496 3944478.031000018120 60373.542980711 2024-03-04T13:01:53.533463+00:00 19994330.286999940872 29000000.000999931246 27869999.952000018209 3949295.029999970924 60373.542992365 2024-03-04T13:01:54.540341+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3945552.058000028133 60373.543003841 2024-03-04T13:01:55.531845+00:00 19994330.287999991328 29000000.005999919027 27869999.959999978542 3948645.964999973774 60373.543015500 2024-03-04T13:01:56.539219+00:00 19994330.292000059038 29000000.003000020981 27870000.051999989897 3945299.967000008095 60373.543026970 2024-03-04T13:01:57.530227+00:00 19994330.286999940872 28999999.994000080973 27869999.962999999523 3949407.042999982834 60373.543038630 2024-03-04T13:01:58.537603+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3949524.027000010014 60373.543050100 2024-03-04T13:01:59.528609+00:00 19994330.292999979109 28999999.975000020117 27869999.986000061035 3948841.935000001919 60373.543061759 2024-03-04T13:02:00.535986+00:00 19994330.291000008583 29000000.009999990463 27869999.989999890327 3944151.953999996185 60373.543073229 2024-03-04T13:02:01.526992+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3952516.116999983788 60373.543084889 2024-03-04T13:02:02.534366+00:00 19994330.291999999434 29000000.019999980927 27870000.040000081062 3947327.948000013828 60373.543096358 2024-03-04T13:02:03.525374+00:00 19994330.287999998778 29000000.011000040919 27869999.977000001818 3948980.026000022888 60373.543108018 2024-03-04T13:02:04.532749+00:00 19994330.291000008583 28999999.967000011355 27870000.008999940008 3948204.001999973785 60373.543119677 2024-03-04T13:02:05.540125+00:00 19994330.288999989629 29000000.041999939829 27870000.001999970526 3945533.996999979019 60373.543131148 2024-03-04T13:02:06.531131+00:00 19994330.292000010610 28999999.981000069529 27869999.995000001043 3946828.013999999035 60373.543142807 2024-03-04T13:02:07.538506+00:00 19994330.290999989957 28999999.998000029474 27869999.996000051498 3949550.999000012875 60373.543154277 2024-03-04T13:02:08.529513+00:00 19994330.290000010282 28999999.978999968618 27869999.977000001818 3950622.032999991905 60373.543165936 2024-03-04T13:02:09.536889+00:00 19994330.289000000805 29000000.013999998569 27870000.026999950409 3946102.857000052929 60373.543177406 2024-03-04T13:02:10.527896+00:00 19994330.292999979109 29000000.006000000983 27870000.031000021845 3947069.033999979030 60373.543189066 2024-03-04T13:02:11.535271+00:00 19994330.289000000805 29000000.017000000924 27869999.986999988556 3946361.996999979019 60373.543200541 2024-03-04T13:02:12.526774+00:00 19994330.285000000149 28999999.982999999076 27869999.986999988556 3948411.016000031959 60373.543212195 2024-03-04T13:02:13.533654+00:00 19994330.293000008911 29000000.004999998957 27870000.024999979883 3944260.981000006199 60373.543223671 2024-03-04T13:02:14.525157+00:00 19994330.294999990612 29000000.010000020266 27870000.016000028700 3945805.029999970924 60373.543235330 2024-03-04T13:02:15.532533+00:00 19994330.283999979496 28999999.954999979585 27869999.942999958992 3940707.921999990940 60373.543246984 2024-03-04T13:02:16.539411+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3945458.037000000011 60373.543258460 2024-03-04T13:02:17.530914+00:00 19994330.291999999434 29000000.016999989748 27870000.009000059217 3942119.076000034809 60373.543270113 2024-03-04T13:02:18.537794+00:00 19994330.290000021458 28999999.995999988168 27869999.973000001162 3950789.992999970913 60373.543281589 2024-03-04T13:02:19.529297+00:00 19994330.283999979496 29000000.017000019550 27869999.997999999672 3948010.868000030983 60373.543293248 2024-03-04T13:02:20.536673+00:00 19994330.293999969959 28999999.951000031084 27869999.997000008821 3944162.083000003826 60373.543304719 2024-03-04T13:02:21.527679+00:00 19994330.290000021458 29000000.008999940008 27870000.011000011116 3945948.089999973774 60373.543316378 2024-03-04T13:02:22.535055+00:00 19994330.291999999434 29000000.000000000000 27869999.974999990314 3943052.009000002872 60373.543327848 2024-03-04T13:02:23.526062+00:00 19994330.292999979109 29000000.022000011057 27870000.035999979824 3946686.954999982845 60373.543339507 2024-03-04T13:02:24.533436+00:00 19994330.287000000477 28999999.995000001043 27869999.973000019789 3946389.950000048149 60373.543350977 2024-03-04T13:02:25.524444+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3949698.092000008095 60373.543362637 2024-03-04T13:02:26.531819+00:00 19994330.288000050932 29000000.027000010014 27870000.009999990463 3946713.998999952804 60373.543374296 2024-03-04T13:02:27.539195+00:00 19994330.288999971002 28999999.991000059992 27870000.016000028700 3945782.944000006188 60373.543385766 2024-03-04T13:02:28.530201+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3941062.981999992859 60373.543397426 2024-03-04T13:02:29.537577+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3944693.029000043869 60373.543408896 2024-03-04T13:02:30.528585+00:00 19994330.291999939829 28999999.977000121027 27869999.971000019461 3949299.041999936104 60373.543420555 2024-03-04T13:02:31.535961+00:00 19994330.292000059038 29000000.043999910355 27870000.041999999434 3950519.077000021935 60373.543432031 2024-03-04T13:02:32.527462+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3946598.796000003815 60373.543443684 2024-03-04T13:02:33.534342+00:00 19994330.291000008583 29000000.003999948502 27869999.969999969006 3947967.008000016212 60373.543455160 2024-03-04T13:02:34.525844+00:00 19994330.286999940872 28999999.996000051498 27870000.077000018209 3949036.044000030030 60373.543466819 2024-03-04T13:02:35.533220+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3943367.065999985207 60373.543478290 2024-03-04T13:02:36.524228+00:00 19994330.287999991328 29000000.006999969482 27870000.018000070006 3949391.987999916077 60373.543489949 2024-03-04T13:02:37.531603+00:00 19994330.291000008583 29000000.033000111580 27869999.992999911308 3946941.997000098228 60373.543501603 2024-03-04T13:02:38.538482+00:00 19994330.292999979109 28999999.940999981016 27869999.963000059128 3948858.094999908935 60373.543513078 2024-03-04T13:02:39.529985+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3945469.868000030983 60373.543524738 2024-03-04T13:02:40.537360+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3944581.011000037193 60373.543536208 2024-03-04T13:02:41.528367+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3943695.976999998093 60373.543547867 2024-03-04T13:02:42.535743+00:00 19994330.291000008583 29000000.037999991328 27869999.994000080973 3946980.952000021935 60373.543559338 2024-03-04T13:02:43.526750+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3944053.046000003815 60373.543570997 2024-03-04T13:02:44.534126+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3947421.006999969017 60373.543582472 2024-03-04T13:02:45.525628+00:00 19994330.294000029564 28999999.996000051498 27870000.001000050455 3951392.021000028122 60373.543594132 2024-03-04T13:02:46.533004+00:00 19994330.287999991328 28999999.991999998689 27870000.033999919891 3947648.908999919891 60373.543605602 2024-03-04T13:02:47.524010+00:00 19994330.294999960810 28999999.977999988943 27869999.978000041097 3949951.202000021935 60373.543617262 2024-03-04T13:02:48.531385+00:00 19994330.287000060081 29000000.021000009030 27870000.018000010401 3953033.894999980927 60373.543628915 2024-03-04T13:02:49.538265+00:00 19994330.291000008583 29000000.010000009090 27869999.993999961764 3947692.055000067223 60373.543640391 2024-03-04T13:02:50.529768+00:00 19994330.284999970347 28999999.962999999523 27869999.983000040054 3946685.010999917984 60373.543652050 2024-03-04T13:02:51.537143+00:00 19994330.296000000089 29000000.035000000149 27869999.988999959081 3949019.952000021935 60373.543663520 2024-03-04T13:02:52.528150+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3947885.932000041008 60373.543675180 2024-03-04T13:02:53.535527+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3945880.934000014793 60373.543686650 2024-03-04T13:02:54.526533+00:00 19994330.294999960810 28999999.986999988556 27870000.030000090599 3945890.047999978065 60373.543698309 2024-03-04T13:02:55.533908+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3947880.085999966133 60373.543709779 2024-03-04T13:02:56.524915+00:00 19994330.287999998778 28999999.967999991030 27869999.953000001609 3946341.009000062943 60373.543721438 2024-03-04T13:02:57.532292+00:00 19994330.291000001132 29000000.012000020593 27870000.013999998569 3947976.973999977112 60373.543733092 2024-03-04T13:02:58.539171+00:00 19994330.289000000805 29000000.019999980927 27870000.030999999493 3947786.940999985207 60373.543744568 2024-03-04T13:02:59.530673+00:00 19994330.289999991655 28999999.995999988168 27870000.002000000328 3944109.054999948014 60373.543756221 2024-03-04T13:03:00.537552+00:00 19994330.292000010610 28999999.993000030518 27869999.993999991566 3946115.958000063896 60373.543767697 2024-03-04T13:03:01.529055+00:00 19994330.291000008583 29000000.014999989420 27870000.024000018835 3949318.991999983788 60373.543779357 2024-03-04T13:03:02.536432+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3946021.026999949943 60373.543790827 2024-03-04T13:03:03.527437+00:00 19994330.291999999434 28999999.965999960899 27869999.993000000715 3947482.920000075828 60373.543802481 2024-03-04T13:03:04.534317+00:00 19994330.289000000805 28999999.999000068754 27870000.025000009686 3947501.125000000000 60373.543813956 2024-03-04T13:03:05.525820+00:00 19994330.291999999434 29000000.010999921709 27870000.011999990791 3944706.980999947060 60373.543825616 2024-03-04T13:03:06.533195+00:00 19994330.289000000805 29000000.011000040919 27869999.968999978155 3944157.991999983788 60373.543837086 2024-03-04T13:03:07.524202+00:00 19994330.289999991655 29000000.011999960989 27870000.017000019550 3948042.997000098228 60373.543848745 2024-03-04T13:03:08.531578+00:00 19994330.292000029236 28999999.981000069529 27869999.985000010580 3941522.008999944199 60373.543860399 2024-03-04T13:03:09.538457+00:00 19994330.288999971002 28999999.975000020117 27869999.987999979407 3943058.914000033867 60373.543871874 2024-03-04T13:03:10.529960+00:00 19994330.291000008583 29000000.009999990463 27869999.948000010103 3946449.010999917984 60373.543883534 2024-03-04T13:03:11.537335+00:00 19994330.291999999434 29000000.003999948502 27870000.077000018209 3944378.031000018120 60373.543895004 2024-03-04T13:03:12.528343+00:00 19994330.290000021458 29000000.042999979109 27870000.011999960989 3943337.104000092018 60373.543906664 2024-03-04T13:03:13.535719+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3948603.925999999046 60373.543918133 2024-03-04T13:03:14.526724+00:00 19994330.290000021458 28999999.991000059992 27870000.002000030130 3945182.047999978065 60373.543929793 2024-03-04T13:03:15.534100+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3942719.912999988068 60373.543941269 2024-03-04T13:03:16.525603+00:00 19994330.291999999434 29000000.005999919027 27870000.036000009626 3943066.062000035774 60373.543952922 2024-03-04T13:03:17.532482+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3947801.950999975204 60373.543964398 2024-03-04T13:03:18.523985+00:00 19994330.294999960810 29000000.030000090599 27869999.995000001043 3947032.898000001907 60373.543976052 2024-03-04T13:03:19.530865+00:00 19994330.287000000477 28999999.947999950498 27869999.980000019073 3949174.139999986161 60373.543987711 2024-03-04T13:03:20.538240+00:00 19994330.290000021458 29000000.029999971390 27870000.009000059217 3945982.036000012886 60373.543999181 2024-03-04T13:03:21.529247+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3949279.957000017166 60373.544010840 2024-03-04T13:03:22.536622+00:00 19994330.294999960810 28999999.978999968618 27870000.003000020981 3948550.996999979019 60373.544022311 2024-03-04T13:03:23.527629+00:00 19994330.285000089556 29000000.028999999166 27870000.011999960989 3948562.949000000954 60373.544033970 2024-03-04T13:03:24.535005+00:00 19994330.289999961853 28999999.993000008166 27870000.013000011444 3950651.080999969970 60373.544045440 2024-03-04T13:03:25.526012+00:00 19994330.294000029564 28999999.974999990314 27869999.995000001043 3947607.027999997139 60373.544057099 2024-03-04T13:03:26.533387+00:00 19994330.289999961853 29000000.015999998897 27870000.016000028700 3946229.929999948014 60373.544068575 2024-03-04T13:03:27.524890+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3948899.027000070084 60373.544080229 2024-03-04T13:03:28.531769+00:00 19994330.289000030607 29000000.018999990076 27870000.058999899775 3953543.863000034820 60373.544091704 2024-03-04T13:03:29.523273+00:00 19994330.291000008583 29000000.029000010341 27869999.998000029474 3950879.069999932777 60373.544103358 2024-03-04T13:03:30.530152+00:00 19994330.289999961853 28999999.966999981552 27869999.916000008583 3950151.062000035774 60373.544115018 2024-03-04T13:03:31.537527+00:00 19994330.289999961853 28999999.994000021368 27870000.047000050545 3949570.889999986161 60373.544126488 2024-03-04T13:03:32.528534+00:00 19994330.292000059038 29000000.015999969095 27870000.001999970526 3950208.123000026215 60373.544138147 2024-03-04T13:03:33.535912+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3949502.927999972831 60373.544149617 2024-03-04T13:03:34.526916+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3948962.957999945153 60373.544161276 2024-03-04T13:03:35.534292+00:00 19994330.288999918848 28999999.973999980837 27869999.971000000834 3951950.064000010025 60373.544172752 2024-03-04T13:03:36.525795+00:00 19994330.290000081062 28999999.994000021368 27870000.043000008911 3951498.976000071038 60373.544184406 2024-03-04T13:03:37.532674+00:00 19994330.286000009626 29000000.008000019938 27869999.916999999434 3953277.960999966133 60373.544195876 2024-03-04T13:03:38.523681+00:00 19994330.293999910355 28999999.995999988168 27870000.078999999911 3945192.123000026215 60373.544207535 2024-03-04T13:03:39.531057+00:00 19994330.290000081062 29000000.014999989420 27869999.949000019580 3945460.879999995232 60373.544219195 2024-03-04T13:03:40.538432+00:00 19994330.291000008583 28999999.999999940395 27870000.007999990135 3949051.161999940872 60373.544230665 2024-03-04T13:03:41.529440+00:00 19994330.291999939829 28999999.980000019073 27869999.962999999523 3948163.920000075828 60373.544242324 2024-03-04T13:03:42.536815+00:00 19994330.289000030607 28999999.983000040054 27870000.041000008583 3943917.930999993812 60373.544253794 2024-03-04T13:03:43.527821+00:00 19994330.289000030607 29000000.008999940008 27869999.995999988168 3948051.153999925125 60373.544265454 2024-03-04T13:03:44.535196+00:00 19994330.291999939829 29000000.033000111580 27870000.036000009626 3945043.955000042915 60373.544276924 2024-03-04T13:03:45.526204+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3953204.001000047196 60373.544288583 2024-03-04T13:03:46.533579+00:00 19994330.292999979109 28999999.962000008672 27869999.967000011355 3945712.964999914169 60373.544300053 2024-03-04T13:03:47.524586+00:00 19994330.289999961853 29000000.033999919891 27870000.012999951839 3948136.011000037193 60373.544311712 2024-03-04T13:03:48.531961+00:00 19994330.289999961853 28999999.984000090510 27869999.967999991030 3947912.988000034820 60373.544323188 2024-03-04T13:03:49.523466+00:00 19994330.291000001132 29000000.047999981791 27870000.101000010967 3947651.886999965180 60373.544334842 2024-03-04T13:03:50.530343+00:00 19994330.289999999106 28999999.957999940962 27869999.930000010878 3951011.141999959946 60373.544346501 2024-03-04T13:03:51.537718+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3947371.907999991905 60373.544357977 2024-03-04T13:03:52.529223+00:00 19994330.287000011653 29000000.011999960989 27870000.031000021845 3950652.094000101089 60373.544369631 2024-03-04T13:03:53.536102+00:00 19994330.293000001460 28999999.998999949545 27870000.020999971777 3947512.923999906052 60373.544381106 2024-03-04T13:03:54.527605+00:00 19994330.289999991655 29000000.022000070661 27869999.948000069708 3947407.017000079155 60373.544392760 2024-03-04T13:03:55.534484+00:00 19994330.290000010282 28999999.957000020891 27870000.015999909490 3946704.056999921799 60373.544404236 2024-03-04T13:03:56.525987+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3949406.952000021935 60373.544415895 2024-03-04T13:03:57.533362+00:00 19994330.289999991655 28999999.997999910265 27869999.986000061035 3951809.993000030983 60373.544427366 2024-03-04T13:03:58.524369+00:00 19994330.291000008583 28999999.987000111490 27870000.003999948502 3943280.039999961853 60373.544439025 2024-03-04T13:03:59.531744+00:00 19994330.289999991655 29000000.008999940008 27869999.999000068754 3947075.988000034820 60373.544450495 2024-03-04T13:04:00.522752+00:00 19994330.287999991328 29000000.017000000924 27870000.024999979883 3946415.952000021935 60373.544462154 2024-03-04T13:04:01.530127+00:00 19994330.288000021130 29000000.008999999613 27869999.990000009537 3949231.083999990951 60373.544473814 2024-03-04T13:04:02.537502+00:00 19994330.291999969631 28999999.957999989390 27869999.960999969393 3950936.962999939919 60373.544485284 2024-03-04T13:04:03.528509+00:00 19994330.294000029564 29000000.048000011593 27870000.085000038147 3948123.894000052940 60373.544496943 2024-03-04T13:04:04.535885+00:00 19994330.291000008583 28999999.958000000566 27869999.960000038147 3952179.105000019073 60373.544508413 2024-03-04T13:04:05.526891+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3945977.055999993812 60373.544520073 2024-03-04T13:04:06.534267+00:00 19994330.290000021458 29000000.018999990076 27870000.041999939829 3948459.960999966133 60373.544531543 2024-03-04T13:04:07.525274+00:00 19994330.287000000477 28999999.997000008821 27869999.946000099182 3948402.960000038147 60373.544543202 2024-03-04T13:04:08.532651+00:00 19994330.287999991328 29000000.013000011444 27870000.043999910355 3949869.026999949943 60373.544554672 2024-03-04T13:04:09.523656+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3951076.004999995232 60373.544566331 2024-03-04T13:04:10.531031+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3945722.927000045776 60373.544577991 2024-03-04T13:04:11.538406+00:00 19994330.291999999434 28999999.977000001818 27870000.006999969482 3948908.054000020027 60373.544589461 2024-03-04T13:04:12.529414+00:00 19994330.287000000477 28999999.965000029653 27869999.961000081152 3951837.051999927033 60373.544601120 2024-03-04T13:04:13.536789+00:00 19994330.293000038713 29000000.048999968916 27870000.021999999881 3948617.935000061989 60373.544612596 2024-03-04T13:04:14.528293+00:00 19994330.289999961853 28999999.967999991030 27869999.934000000358 3945765.970000029076 60373.544624249 2024-03-04T13:04:15.535171+00:00 19994330.290000021458 29000000.027000010014 27870000.010000009090 3954269.034999967087 60373.544635720 2024-03-04T13:04:16.526178+00:00 19994330.289999961853 29000000.004999998957 27870000.039999991655 3947429.023000001907 60373.544647379 2024-03-04T13:04:17.533554+00:00 19994330.292000059038 28999999.968999978155 27869999.962000001222 3949560.011999965180 60373.544658849 2024-03-04T13:04:18.524561+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3948024.873999952804 60373.544670508 2024-03-04T13:04:19.531936+00:00 19994330.290999889374 29000000.024999979883 27870000.078000009060 3946189.085000038147 60373.544681984 2024-03-04T13:04:20.523439+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3946786.018000007141 60373.544693638 2024-03-04T13:04:21.530319+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3947654.009000062943 60373.544705297 2024-03-04T13:04:22.537696+00:00 19994330.287999991328 28999999.983999971300 27869999.987000018358 3943513.992999910843 60373.544716768 2024-03-04T13:04:23.528701+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3948677.036000012886 60373.544728427 2024-03-04T13:04:24.536078+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3946639.904999970924 60373.544739902 2024-03-04T13:04:25.527579+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3945463.059000014793 60373.544751556 2024-03-04T13:04:26.534459+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3945209.973000050057 60373.544763032 2024-03-04T13:04:27.525963+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3946505.075000048149 60373.544774686 2024-03-04T13:04:28.532841+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3945846.964999914169 60373.544786161 2024-03-04T13:04:29.524345+00:00 19994330.289999961853 28999999.988999959081 27869999.961000028998 3945903.001999973785 60373.544797815 2024-03-04T13:04:30.531223+00:00 19994330.287000060081 28999999.988000039011 27870000.028999980539 3943140.947000027169 60373.544809291 2024-03-04T13:04:31.522726+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3944851.032000064850 60373.544820950 2024-03-04T13:04:32.530102+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3948397.089999914169 60373.544832604 2024-03-04T13:04:33.536981+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3945397.988000034820 60373.544844080 2024-03-04T13:04:34.528484+00:00 19994330.291999939829 29000000.064999941736 27870000.019000049680 3949286.004000068177 60373.544855739 2024-03-04T13:04:35.535861+00:00 19994330.292000059038 28999999.942999958992 27870000.028000000864 3946488.852999926079 60373.544867209 2024-03-04T13:04:36.526867+00:00 19994330.286000009626 28999999.974000100046 27869999.934999939054 3950349.052000045776 60373.544878868 2024-03-04T13:04:37.534242+00:00 19994330.292999979109 29000000.019000001252 27869999.988999959081 3950472.028999925125 60373.544890339 2024-03-04T13:04:38.525249+00:00 19994330.289000030607 28999999.996999990195 27870000.005000110716 3951935.944000006188 60373.544901998 2024-03-04T13:04:39.532624+00:00 19994330.293999910355 29000000.000000000000 27869999.994999889284 3947917.078999996185 60373.544913468 2024-03-04T13:04:40.523631+00:00 19994330.282000061125 28999999.996000010520 27870000.042000059038 3949058.967000008095 60373.544925127 2024-03-04T13:04:41.531006+00:00 19994330.296999931335 29000000.022999998182 27870000.013000011444 3947140.973000000231 60373.544936597 2024-03-04T13:04:42.522014+00:00 19994330.291000008583 28999999.974999990314 27870000.003999948502 3946838.044999999925 60373.544948257 2024-03-04T13:04:43.529389+00:00 19994330.285999998450 29000000.032999988645 27869999.965000029653 3944571.942999999970 60373.544959911 2024-03-04T13:04:44.536268+00:00 19994330.296999998391 28999999.988000009209 27869999.986000061035 3945728.046999999788 60373.544971386 2024-03-04T13:04:45.527771+00:00 19994330.285000000149 28999999.989000018686 27870000.028999920934 3947144.947999998927 60373.544983046 2024-03-04T13:04:46.535149+00:00 19994330.291999999434 29000000.023999989033 27870000.055000070482 3945171.995000001043 60373.544994516 2024-03-04T13:04:47.526154+00:00 19994330.287999998778 29000000.006999969482 27869999.953999999911 3941999.074999998789 60373.545006169 2024-03-04T13:04:48.533033+00:00 19994330.291000008583 28999999.960000038147 27869999.946999911219 3944436.044000000227 60373.545017645 2024-03-04T13:04:49.524536+00:00 19994330.290999989957 28999999.992999970913 27870000.045000080019 3944255.984999998938 60373.545029304 2024-03-04T13:04:50.531911+00:00 19994330.289999991655 29000000.035000029951 27870000.001999970526 3943929.925000004005 60373.545040775 2024-03-04T13:04:51.522919+00:00 19994330.291999999434 28999999.960999969393 27869999.973999980837 3945594.035999997985 60373.545052434 2024-03-04T13:04:52.530294+00:00 19994330.290000021458 29000000.044000029564 27870000.028000000864 3950782.910999997985 60373.545064087 2024-03-04T13:04:53.537173+00:00 19994330.289000000805 28999999.966000020504 27869999.991000000387 3946612.123000002932 60373.545075563 2024-03-04T13:04:54.528676+00:00 19994330.290999978781 29000000.008999940008 27869999.960999999195 3943205.997999995947 60373.545087223 2024-03-04T13:04:55.536052+00:00 19994330.288000021130 29000000.024000048637 27870000.019000008702 3945938.961000002921 60373.545098693 2024-03-04T13:04:56.527059+00:00 19994330.289999961853 28999999.990000009537 27870000.024999991059 3944287.063999996055 60373.545110352 2024-03-04T13:04:57.534433+00:00 19994330.290000021458 28999999.978999968618 27869999.991000000387 3945586.936999998987 60373.545121823 2024-03-04T13:04:58.525441+00:00 19994330.294000029564 29000000.011999960989 27869999.989000018686 3943996.030000001192 60373.545133482 2024-03-04T13:04:59.532816+00:00 19994330.289999961853 28999999.971000079066 27869999.959999978542 3948512.938999996055 60373.545144952 2024-03-04T13:05:00.523824+00:00 19994330.293000038713 29000000.021999958903 27870000.075000021607 3949643.038000002969 60373.545156611 2024-03-04T13:05:01.531199+00:00 19994330.284999970347 29000000.014000058174 27869999.974999960512 3946656.037000000011 60373.545168081 2024-03-04T13:05:02.522205+00:00 19994330.296999990940 28999999.985999941826 27870000.012000020593 3944940.991999999154 60373.545179741 2024-03-04T13:05:03.529582+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3943906.933999999892 60373.545191394 2024-03-04T13:05:04.536460+00:00 19994330.290999948978 29000000.012999888510 27870000.050000008196 3945221.965000004042 60373.545202870 2024-03-04T13:05:05.527963+00:00 19994330.293000038713 28999999.969000101089 27869999.949000000954 3945049.009000002872 60373.545214529 2024-03-04T13:05:06.535339+00:00 19994330.292999979109 29000000.013999938965 27869999.970999959856 3946807.070999994874 60373.545225999 2024-03-04T13:05:07.526346+00:00 19994330.287000000477 29000000.003000020981 27870000.020000040531 3944098.951000005007 60373.545237659 2024-03-04T13:05:08.533721+00:00 19994330.288999971002 28999999.968999978155 27869999.996999979019 3944770.996999993920 60373.545249129 2024-03-04T13:05:09.524728+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3942073.975000008941 60373.545260788 2024-03-04T13:05:10.532103+00:00 19994330.287999991328 28999999.987000111490 27869999.978999968618 3944975.078999996185 60373.545272264 2024-03-04T13:05:11.523606+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3948543.980000004172 60373.545283923 2024-03-04T13:05:12.530981+00:00 19994330.294000029564 29000000.016999959946 27869999.996999979019 3947098.089999989141 60373.545295394 2024-03-04T13:05:13.521989+00:00 19994330.295999880880 29000000.019999980927 27870000.042000059038 3942837.943000004161 60373.545307053 2024-03-04T13:05:14.529365+00:00 19994330.287000060081 28999999.973000001162 27869999.955999970436 3943078.072000011802 60373.545318706 2024-03-04T13:05:15.536243+00:00 19994330.292999979109 29000000.013000000268 27870000.039999961853 3941925.847999989986 60373.545330182 2024-03-04T13:05:16.527746+00:00 19994330.284999970347 28999999.982999999076 27869999.964000109583 3949023.060999989975 60373.545341836 2024-03-04T13:05:17.534626+00:00 19994330.290000081062 29000000.029999990016 27870000.033999919891 3945639.974000006914 60373.545353312 2024-03-04T13:05:18.526129+00:00 19994330.291000008583 28999999.992000009865 27869999.983000040054 3948960.976999998093 60373.545364971 2024-03-04T13:05:19.533504+00:00 19994330.288999918848 29000000.007999990135 27870000.036000009626 3947171.002999991179 60373.545376441 2024-03-04T13:05:20.524512+00:00 19994330.294000029564 28999999.975000020117 27869999.962000008672 3942274.019000024069 60373.545388101 2024-03-04T13:05:21.531886+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3943298.055999993812 60373.545399570 2024-03-04T13:05:22.522894+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3943560.944000006188 60373.545411230 2024-03-04T13:05:23.530269+00:00 19994330.289999961853 29000000.000999990851 27869999.984999898821 3943316.083999990951 60373.545422706 2024-03-04T13:05:24.521772+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3944644.955000013113 60373.545434359 2024-03-04T13:05:25.528651+00:00 19994330.286000009626 28999999.982999980450 27869999.942999958992 3948750.009999989998 60373.545446019 2024-03-04T13:05:26.536028+00:00 19994330.291999939829 28999999.986000001431 27869999.993000030518 3944998.949000000954 60373.545457494 2024-03-04T13:05:27.527529+00:00 19994330.288000110537 29000000.022000011057 27870000.006000038236 3943923.995000004768 60373.545469148 2024-03-04T13:05:28.534408+00:00 19994330.292999979109 29000000.010999981314 27870000.034999970347 3946227.989999980200 60373.545480624 2024-03-04T13:05:29.525912+00:00 19994330.296000000089 29000000.000000000000 27870000.001999970526 3944147.013999999035 60373.545492277 2024-03-04T13:05:30.532791+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948229.993000001181 60373.545503753 2024-03-04T13:05:31.524294+00:00 19994330.290999889374 28999999.986999988556 27869999.967000000179 3949094.953999996185 60373.545515407 2024-03-04T13:05:32.531173+00:00 19994330.287000060081 29000000.014000058174 27870000.017000000924 3941837.124000012875 60373.545526883 2024-03-04T13:05:33.522678+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3944369.979000002146 60373.545538536 2024-03-04T13:05:34.529556+00:00 19994330.291000008583 29000000.018999930471 27870000.022999990731 3948379.988000005018 60373.545550012 2024-03-04T13:05:35.521059+00:00 19994330.292999979109 29000000.003000020981 27869999.981000009924 3948603.850999981165 60373.545561666 2024-03-04T13:05:36.527938+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3949492.226000010967 60373.545573325 2024-03-04T13:05:37.535315+00:00 19994330.291999999434 29000000.016000028700 27870000.021000001580 3953297.872999995947 60373.545584801 2024-03-04T13:05:38.526817+00:00 19994330.289000000805 28999999.982999920845 27870000.008000019938 3949379.117000014056 60373.545596455 2024-03-04T13:05:39.533696+00:00 19994330.295000001788 29000000.028000000864 27870000.034999970347 3950738.917999982834 60373.545607931 2024-03-04T13:05:40.525199+00:00 19994330.283000010997 28999999.975000020117 27869999.973000049591 3948653.985000013839 60373.545619590 2024-03-04T13:05:41.532574+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3952872.030999987852 60373.545631060 2024-03-04T13:05:42.523582+00:00 19994330.289000000805 28999999.980999950320 27870000.020999971777 3946757.993000001181 60373.545642720 2024-03-04T13:05:43.530957+00:00 19994330.290999978781 29000000.035000089556 27869999.986000001431 3946467.929000020027 60373.545654195 2024-03-04T13:05:44.522461+00:00 19994330.292000029236 28999999.985999941826 27870000.051999989897 3948009.957999974024 60373.545665849 2024-03-04T13:05:45.529339+00:00 19994330.289999991655 29000000.032000061125 27869999.953000009060 3944323.082000017166 60373.545677508 2024-03-04T13:05:46.536714+00:00 19994330.287999991328 28999999.969999909401 27869999.969000041485 3945235.997000008821 60373.545688978 2024-03-04T13:05:47.527722+00:00 19994330.291000008583 29000000.007000088692 27870000.018999990076 3949377.083999990951 60373.545700638 2024-03-04T13:05:48.535097+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3944230.945000023115 60373.545712108 2024-03-04T13:05:49.526104+00:00 19994330.289000030607 29000000.001999970526 27870000.022999938577 3947924.024999976158 60373.545723767 2024-03-04T13:05:50.533479+00:00 19994330.292999979109 29000000.008000019938 27869999.962000008672 3950063.014999986161 60373.545735237 2024-03-04T13:05:51.524486+00:00 19994330.295000020415 28999999.989000000060 27870000.046000000089 3949962.921000003815 60373.545746896 2024-03-04T13:05:52.531861+00:00 19994330.285999950022 29000000.021000001580 27869999.960999969393 3947047.070999979973 60373.545758372 2024-03-04T13:05:53.523364+00:00 19994330.293000038713 28999999.984999999404 27870000.011000040919 3944774.917000054847 60373.545770026 2024-03-04T13:05:54.530244+00:00 19994330.287999991328 28999999.989000011235 27869999.996000051498 3948039.101999998093 60373.545781502 2024-03-04T13:05:55.521747+00:00 19994330.292999979109 28999999.964999999851 27869999.985999941826 3943698.873999952804 60373.545793155 2024-03-04T13:05:56.528627+00:00 19994330.287000000477 29000000.063999980688 27870000.083000060171 3947400.026000022888 60373.545804815 2024-03-04T13:05:57.536002+00:00 19994330.289000030607 28999999.982000019401 27869999.957000020891 3945757.020999968052 60373.545816285 2024-03-04T13:05:58.527008+00:00 19994330.289999961853 28999999.988999988884 27870000.042999979109 3951692.053000032902 60373.545827944 2024-03-04T13:05:59.534384+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3949715.917999982834 60373.545839414 2024-03-04T13:06:00.525391+00:00 19994330.296999990940 29000000.024999979883 27870000.013000011444 3949216.972000002861 60373.545851074 2024-03-04T13:06:01.532766+00:00 19994330.284000039101 28999999.939000010490 27869999.947999950498 3951076.062000035774 60373.545862543 2024-03-04T13:06:02.523774+00:00 19994330.293999969959 29000000.032000008970 27870000.050999999046 3946193.101999998093 60373.545874203 2024-03-04T13:06:03.531149+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3947269.810000001919 60373.545885679 2024-03-04T13:06:04.522652+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3945571.168999969959 60373.545897332 2024-03-04T13:06:05.529531+00:00 19994330.290000081062 29000000.030000030994 27870000.036000009626 3950767.925999999046 60373.545908808 2024-03-04T13:06:06.521035+00:00 19994330.288999918848 28999999.991999980062 27869999.990000009537 3947761.979000031948 60373.545920462 2024-03-04T13:06:07.527913+00:00 19994330.294000029564 28999999.983999971300 27869999.935999989510 3953015.025999962818 60373.545932122 2024-03-04T13:06:08.535291+00:00 19994330.294000029564 28999999.979000028223 27870000.014999989420 3950852.911000012886 60373.545943591 2024-03-04T13:06:09.526296+00:00 19994330.289999961853 28999999.998999949545 27870000.035999991000 3952071.040000020992 60373.545955251 2024-03-04T13:06:10.533672+00:00 19994330.287000060081 29000000.044000029564 27870000.000999998301 3943701.029999970924 60373.545966721 2024-03-04T13:06:11.524678+00:00 19994330.288999918848 28999999.965000029653 27869999.975000008941 3948559.060000001919 60373.545978380 2024-03-04T13:06:12.532055+00:00 19994330.292000059038 29000000.021000031382 27870000.002999991179 3946515.982999979984 60373.545989856 2024-03-04T13:06:13.523557+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3947506.026000022888 60373.546001510 2024-03-04T13:06:14.530436+00:00 19994330.292000059038 28999999.992999911308 27870000.032000008970 3944686.971000016201 60373.546012986 2024-03-04T13:06:15.521939+00:00 19994330.291999939829 28999999.999000068754 27869999.907999988645 3946105.756999969017 60373.546024639 2024-03-04T13:06:16.528818+00:00 19994330.287000060081 29000000.000999931246 27870000.062000010163 3948318.240999997128 60373.546036298 2024-03-04T13:06:17.536194+00:00 19994330.289999961853 29000000.008000019938 27869999.969000011683 3948134.960000038147 60373.546047774 2024-03-04T13:06:18.527698+00:00 19994330.289000030607 28999999.971000079066 27870000.032999988645 3945850.083000003826 60373.546059428 2024-03-04T13:06:19.534576+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3948021.920999944210 60373.546070904 2024-03-04T13:06:20.526079+00:00 19994330.286999940872 29000000.034000039101 27870000.033999979496 3943695.033000051975 60373.546082557 2024-03-04T13:06:21.532958+00:00 19994330.294000029564 28999999.989999890327 27870000.031000021845 3943052.949999988079 60373.546094033 2024-03-04T13:06:22.524461+00:00 19994330.294000029564 28999999.988000039011 27869999.987999979407 3946954.032999991905 60373.546105687 2024-03-04T13:06:23.531341+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3946299.980000019073 60373.546117162 2024-03-04T13:06:24.522844+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3946468.060000001919 60373.546128822 2024-03-04T13:06:25.530219+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3947252.025999962818 60373.546140292 2024-03-04T13:06:26.521226+00:00 19994330.290000081062 29000000.019000049680 27870000.020000040531 3944587.971000016201 60373.546151951 2024-03-04T13:06:27.528602+00:00 19994330.287999991328 28999999.988999959081 27870000.028999920934 3946896.962999999989 60373.546163605 2024-03-04T13:06:28.535481+00:00 19994330.292999979109 29000000.002999998629 27870000.000000000000 3948497.036000012886 60373.546175081 2024-03-04T13:06:29.526984+00:00 19994330.287999991328 28999999.984000001103 27869999.950000051409 3945533.024999976158 60373.546186741 2024-03-04T13:06:30.534359+00:00 19994330.292000059038 28999999.999000001699 27869999.983999971300 3947508.902999997139 60373.546198210 2024-03-04T13:06:31.525366+00:00 19994330.291999999434 29000000.038000021130 27870000.052000049502 3947001.990000010002 60373.546209870 2024-03-04T13:06:32.532743+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3946686.013999999035 60373.546221340 2024-03-04T13:06:33.523748+00:00 19994330.287000000477 28999999.953000009060 27869999.962000008672 3946392.079999982845 60373.546232999 2024-03-04T13:06:34.531124+00:00 19994330.290999989957 29000000.032000008970 27870000.018000010401 3947119.911000012886 60373.546244469 2024-03-04T13:06:35.522131+00:00 19994330.287999998778 28999999.983000010252 27869999.991999980062 3948838.995000004768 60373.546256129 2024-03-04T13:06:36.529506+00:00 19994330.289999991655 29000000.013999968767 27870000.008999940008 3944569.146000028122 60373.546267598 2024-03-04T13:06:37.520514+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3943550.964999973774 60373.546279258 2024-03-04T13:06:38.527888+00:00 19994330.293000008911 29000000.045000020415 27870000.039000030607 3946863.000000000000 60373.546290917 2024-03-04T13:06:39.535267+00:00 19994330.291999999434 28999999.949999991804 27870000.001999970526 3947404.859000027180 60373.546302387 2024-03-04T13:06:40.526271+00:00 19994330.289999991655 29000000.013999998569 27869999.989000078291 3945623.074000000954 60373.546314047 2024-03-04T13:06:41.533646+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3947002.042999982834 60373.546325522 2024-03-04T13:06:42.525150+00:00 19994330.288000021130 28999999.994000021368 27870000.034000039101 3949753.011999965180 60373.546337176 2024-03-04T13:06:43.532029+00:00 19994330.289999991655 29000000.011999960989 27869999.988999959081 3945832.925000011921 60373.546348646 2024-03-04T13:06:44.523036+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3942359.986999989022 60373.546360306 2024-03-04T13:06:45.530411+00:00 19994330.293999969959 28999999.998999949545 27869999.981999989599 3949077.930999993812 60373.546371776 2024-03-04T13:06:46.521418+00:00 19994330.294000029564 29000000.025000099093 27870000.026000019163 3946723.091000020970 60373.546383435 2024-03-04T13:06:47.528793+00:00 19994330.287000000477 28999999.963999990374 27869999.958999998868 3944512.086000024807 60373.546394911 2024-03-04T13:06:48.520297+00:00 19994330.290999948978 29000000.028999920934 27870000.037999998778 3947181.972999989986 60373.546406564 2024-03-04T13:06:49.527177+00:00 19994330.289000030607 28999999.970000028610 27869999.986999999732 3947328.960999966133 60373.546418224 2024-03-04T13:06:50.534552+00:00 19994330.289999961853 28999999.991000059992 27869999.954999998212 3947016.027000010014 60373.546429694 2024-03-04T13:06:51.525558+00:00 19994330.291000008583 29000000.050999999046 27870000.037000000477 3941586.944999992847 60373.546441353 2024-03-04T13:06:52.532933+00:00 19994330.295000020415 28999999.952000018209 27870000.007999990135 3947885.099000037182 60373.546452829 2024-03-04T13:06:53.524437+00:00 19994330.287999991328 29000000.035999890417 27869999.969999998808 3947628.023000001907 60373.546464483 2024-03-04T13:06:54.531316+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3942286.893999993801 60373.546475953 2024-03-04T13:06:55.522323+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3944216.064999998081 60373.546487612 2024-03-04T13:06:56.529698+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3947349.844000041019 60373.546499088 2024-03-04T13:06:57.521202+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3948960.050999999046 60373.546510742 2024-03-04T13:06:58.528080+00:00 19994330.286000009626 28999999.979999899864 27869999.992999970913 3947069.087000011932 60373.546522401 2024-03-04T13:06:59.535457+00:00 19994330.292999979109 28999999.997000098228 27869999.998000029474 3946866.952999948990 60373.546533871 2024-03-04T13:07:00.526463+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3950260.006000041962 60373.546545531 2024-03-04T13:07:01.533838+00:00 19994330.290000081062 29000000.024999979883 27869999.984000030905 3946373.976999998093 60373.546557000 2024-03-04T13:07:02.524845+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3944690.970999956131 60373.546568660 2024-03-04T13:07:03.532220+00:00 19994330.291000008583 29000000.016000028700 27870000.053000029176 3947613.013999938965 60373.546580130 2024-03-04T13:07:04.523228+00:00 19994330.291999939829 28999999.978999968618 27869999.955999970436 3947526.035000085831 60373.546591789 2024-03-04T13:07:05.530603+00:00 19994330.287000060081 28999999.984000001103 27870000.012000020593 3947084.983999968041 60373.546603260 2024-03-04T13:07:06.521610+00:00 19994330.287999991328 29000000.013000000268 27870000.001000050455 3946189.983999968041 60373.546614919 2024-03-04T13:07:07.528987+00:00 19994330.292999979109 29000000.008999988437 27869999.995999928564 3948777.077000021935 60373.546626395 2024-03-04T13:07:08.520490+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3947507.937999964226 60373.546638048 2024-03-04T13:07:09.527368+00:00 19994330.291999939829 29000000.018999990076 27870000.013000011444 3947047.022000073921 60373.546649707 2024-03-04T13:07:10.534743+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3951891.029999970924 60373.546661178 2024-03-04T13:07:11.525750+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3946110.009000062943 60373.546672837 2024-03-04T13:07:12.533125+00:00 19994330.292999979109 28999999.989999979734 27870000.006000038236 3941825.912999988068 60373.546684307 2024-03-04T13:07:13.524132+00:00 19994330.282999988645 29000000.006000008434 27869999.988999959081 3941338.064999938011 60373.546695966 2024-03-04T13:07:14.531508+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3947017.996999979019 60373.546707436 2024-03-04T13:07:15.522516+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3945663.922999978065 60373.546719096 2024-03-04T13:07:16.529890+00:00 19994330.292000059038 29000000.004000011832 27870000.039999961853 3942409.113000034820 60373.546730566 2024-03-04T13:07:17.520897+00:00 19994330.293999910355 28999999.994000021368 27869999.980000019073 3943731.925000071991 60373.546742226 2024-03-04T13:07:18.528272+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3943625.963999987114 60373.546753701 2024-03-04T13:07:19.519775+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3944782.051999927033 60373.546765355 2024-03-04T13:07:20.526655+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3945377.019999980927 60373.546777014 2024-03-04T13:07:21.534030+00:00 19994330.290000081062 28999999.977000001818 27869999.982000108808 3945478.896000028122 60373.546788484 2024-03-04T13:07:22.525037+00:00 19994330.291000008583 29000000.055000070482 27869999.996999979019 3945824.106000065804 60373.546800144 2024-03-04T13:07:23.532412+00:00 19994330.288999918848 28999999.974999900907 27869999.977999929339 3945031.997999907006 60373.546811614 2024-03-04T13:07:24.523419+00:00 19994330.296000000089 29000000.025000099093 27870000.047000050545 3946598.886000037193 60373.546823273 2024-03-04T13:07:25.530796+00:00 19994330.285999998450 28999999.988999959081 27869999.993999961764 3942735.101999998093 60373.546834749 2024-03-04T13:07:26.522298+00:00 19994330.291999999434 28999999.980999950320 27869999.954999998212 3945162.027000070084 60373.546846402 2024-03-04T13:07:27.529177+00:00 19994330.290999989957 29000000.018000010401 27870000.039000000805 3943173.986999989022 60373.546857878 2024-03-04T13:07:28.520681+00:00 19994330.287999998778 29000000.000000000000 27869999.996999990195 3943501.010999917984 60373.546869538 2024-03-04T13:07:29.528056+00:00 19994330.285999998450 28999999.991000059992 27869999.981000009924 3943210.914000033867 60373.546881191 2024-03-04T13:07:30.534935+00:00 19994330.294000010937 28999999.986999988556 27869999.988999988884 3946005.057999968994 60373.546892662 2024-03-04T13:07:31.525942+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3945689.961000084877 60373.546904321 2024-03-04T13:07:32.533317+00:00 19994330.291999999434 29000000.001000050455 27870000.075999978930 3944407.092000008095 60373.546915797 2024-03-04T13:07:33.524821+00:00 19994330.293000008911 29000000.014000058174 27869999.927999999374 3949668.800999999046 60373.546927456 2024-03-04T13:07:34.532196+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3945815.102999926079 60373.546938926 2024-03-04T13:07:35.523203+00:00 19994330.287999991328 28999999.996000051498 27870000.014000028372 3946079.068000078201 60373.546950580 2024-03-04T13:07:36.530083+00:00 19994330.287000000477 28999999.986999988556 27869999.964999970049 3942691.028999925125 60373.546962055 2024-03-04T13:07:37.521585+00:00 19994330.290999978781 29000000.014999989420 27869999.995999988168 3949621.894999980927 60373.546973709 2024-03-04T13:07:38.528464+00:00 19994330.290000021458 29000000.029000040144 27870000.022999998182 3949089.081000090111 60373.546985185 2024-03-04T13:07:39.519968+00:00 19994330.290000021458 28999999.947999950498 27869999.979000028223 3943339.972000002861 60373.546996844 2024-03-04T13:07:40.527343+00:00 19994330.294999960810 29000000.034999970347 27870000.018000010401 3944278.989999889862 60373.547008498 2024-03-04T13:07:41.534223+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3943929.020000100136 60373.547019973 2024-03-04T13:07:42.525725+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3949879.008000016212 60373.547031628 2024-03-04T13:07:43.532604+00:00 19994330.289999961853 28999999.986999999732 27869999.958000000566 3944680.944999932777 60373.547043103 2024-03-04T13:07:44.524107+00:00 19994330.290000021458 29000000.000999998301 27870000.020999971777 3946510.004000068177 60373.547054757 2024-03-04T13:07:45.530987+00:00 19994330.287000000477 29000000.024000000209 27869999.983000040054 3946018.043999909889 60373.547066233 2024-03-04T13:07:46.522490+00:00 19994330.290000021458 28999999.967999991030 27869999.967999938875 3943643.993000030983 60373.547077886 2024-03-04T13:07:47.529369+00:00 19994330.290999948978 29000000.015999998897 27870000.027000069618 3951253.896999955177 60373.547089362 2024-03-04T13:07:48.520872+00:00 19994330.294000029564 29000000.004999998957 27870000.005999919027 3946225.021000028122 60373.547101016 2024-03-04T13:07:49.527751+00:00 19994330.287999991328 29000000.021000001580 27870000.069000009447 3942250.049000024796 60373.547112491 2024-03-04T13:07:50.519257+00:00 19994330.293000038713 28999999.981999989599 27869999.928000088781 3947704.054000020027 60373.547124145 2024-03-04T13:07:51.526134+00:00 19994330.286999940872 28999999.995999988168 27870000.008999940008 3945736.924999951851 60373.547135805 2024-03-04T13:07:52.533509+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3947797.055000067223 60373.547147281 2024-03-04T13:07:53.525014+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3945212.002999901772 60373.547158934 2024-03-04T13:07:54.531891+00:00 19994330.292999979109 28999999.995000001043 27870000.017000079155 3940422.990000010002 60373.547170410 2024-03-04T13:07:55.523394+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3944550.963999987114 60373.547182064 2024-03-04T13:07:56.530274+00:00 19994330.289000030607 28999999.984000030905 27869999.993999961764 3945428.002000092994 60373.547193539 2024-03-04T13:07:57.521777+00:00 19994330.291999939829 29000000.046999990940 27870000.055999990553 3945579.926999927033 60373.547205193 2024-03-04T13:07:58.528656+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3944095.152000070084 60373.547216669 2024-03-04T13:07:59.520159+00:00 19994330.289999961853 29000000.002000030130 27869999.962000008672 3945881.934999942780 60373.547228322 2024-03-04T13:08:00.527039+00:00 19994330.289999961853 28999999.980999950320 27870000.039999961853 3944452.050999999046 60373.547239982 2024-03-04T13:08:01.534414+00:00 19994330.290000081062 28999999.990000009537 27869999.973999980837 3946588.011000037193 60373.547251457 2024-03-04T13:08:02.525917+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3943848.853000044823 60373.547263111 2024-03-04T13:08:03.532796+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3943212.104999899864 60373.547274587 2024-03-04T13:08:04.524299+00:00 19994330.294000029564 29000000.003999948502 27869999.991000000387 3942254.996000051033 60373.547286240 2024-03-04T13:08:05.531179+00:00 19994330.294000029564 28999999.958999991417 27870000.002999998629 3946695.957999945153 60373.547297716 2024-03-04T13:08:06.522682+00:00 19994330.286000009626 29000000.034000039101 27870000.037999998778 3944263.018000007141 60373.547309376 2024-03-04T13:08:07.530057+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3945435.004999995232 60373.547320846 2024-03-04T13:08:08.521065+00:00 19994330.289999961853 29000000.008999940008 27870000.047999989241 3949163.008000016212 60373.547332505 2024-03-04T13:08:09.528441+00:00 19994330.291000008583 29000000.001000050455 27869999.974000010639 3946410.101000071038 60373.547343975 2024-03-04T13:08:10.519449+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3943307.889999986161 60373.547355635 2024-03-04T13:08:11.526822+00:00 19994330.290999889374 29000000.014999989420 27869999.958999991417 3944193.123000026215 60373.547367288 2024-03-04T13:08:12.533701+00:00 19994330.293000098318 29000000.019999980927 27870000.103000018746 3945580.912999988068 60373.547378764 2024-03-04T13:08:13.525205+00:00 19994330.291000008583 28999999.976000070572 27869999.927999969572 3941383.995000004768 60373.547390418 2024-03-04T13:08:14.532083+00:00 19994330.290999889374 28999999.975000020117 27870000.018000010401 3945750.992999910843 60373.547401893 2024-03-04T13:08:15.523587+00:00 19994330.287000060081 29000000.039999961853 27870000.022999998182 3941069.985000013839 60373.547413553 2024-03-04T13:08:16.530962+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3951400.993000030983 60373.547425023 2024-03-04T13:08:17.521969+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3948710.927999972831 60373.547436683 2024-03-04T13:08:18.529344+00:00 19994330.296000000089 29000000.026000019163 27870000.033999979496 3947296.093000053894 60373.547448158 2024-03-04T13:08:19.520848+00:00 19994330.289000000805 29000000.010000001639 27870000.025000039488 3943711.959999918938 60373.547459812 2024-03-04T13:08:20.527729+00:00 19994330.289999999106 28999999.966000009328 27869999.917999979109 3948510.126000047196 60373.547471288 2024-03-04T13:08:21.519230+00:00 19994330.293999999762 29000000.013999998569 27870000.004999998957 3951521.927999972831 60373.547482941 2024-03-04T13:08:22.526109+00:00 19994330.287000000477 28999999.984999999404 27870000.046999990940 3946546.963999987114 60373.547494601 2024-03-04T13:08:23.533484+00:00 19994330.291000008583 29000000.037999998778 27869999.983000040054 3945398.957000017166 60373.547506071 2024-03-04T13:08:24.524491+00:00 19994330.285999998450 28999999.969999998808 27869999.995000001043 3945366.067000031006 60373.547517730 2024-03-04T13:08:25.531866+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3944381.003999948967 60373.547529206 2024-03-04T13:08:26.523369+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3947841.025000094902 60373.547540859 2024-03-04T13:08:27.530249+00:00 19994330.291999999434 29000000.023999989033 27869999.972999930382 3950836.008999944199 60373.547552335 2024-03-04T13:08:28.521752+00:00 19994330.289999991655 28999999.992000039667 27870000.013000011444 3950608.950000048149 60373.547563989 2024-03-04T13:08:29.528631+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3943563.009999989998 60373.547575464 2024-03-04T13:08:30.520135+00:00 19994330.292000029236 28999999.998999949545 27869999.984000090510 3946366.010999917984 60373.547587118 2024-03-04T13:08:31.527015+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3947977.951000093948 60373.547598594 2024-03-04T13:08:32.518518+00:00 19994330.291999999434 29000000.006000038236 27870000.015000101179 3946782.148000001907 60373.547610248 2024-03-04T13:08:33.525396+00:00 19994330.288999971002 29000000.005999978632 27870000.043999910355 3943752.829999924172 60373.547621907 2024-03-04T13:08:34.532771+00:00 19994330.293000038713 28999999.994000021368 27869999.947000030428 3945491.019000052940 60373.547633377 2024-03-04T13:08:35.523779+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3948675.949999928009 60373.547645037 2024-03-04T13:08:36.531153+00:00 19994330.289000030607 28999999.983999971300 27869999.939999941736 3945889.101000071038 60373.547656506 2024-03-04T13:08:37.522161+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3942946.929999948014 60373.547668166 2024-03-04T13:08:38.529536+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3943302.090000032913 60373.547679636 2024-03-04T13:08:39.520543+00:00 19994330.288000050932 28999999.972999930382 27869999.940000060946 3946502.023000001907 60373.547691295 2024-03-04T13:08:40.527919+00:00 19994330.291999999434 29000000.016000028700 27870000.069999929518 3941523.937999964226 60373.547702765 2024-03-04T13:08:41.518928+00:00 19994330.290999948978 28999999.998999949545 27870000.006999969482 3949138.008000016212 60373.547714425 2024-03-04T13:08:42.526301+00:00 19994330.290000021458 29000000.016000028700 27870000.016000028700 3949516.064000010025 60373.547726084 2024-03-04T13:08:43.533676+00:00 19994330.291000008583 28999999.993999961764 27869999.951999999583 3944300.873999952804 60373.547737554 2024-03-04T13:08:44.524683+00:00 19994330.291000008583 28999999.990000009537 27870000.003000009805 3947136.132000089157 60373.547749214 2024-03-04T13:08:45.532058+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3947961.987999916077 60373.547760684 2024-03-04T13:08:46.523065+00:00 19994330.290000081062 29000000.013999938965 27869999.987999990582 3951870.887000083923 60373.547772343 2024-03-04T13:08:47.530441+00:00 19994330.288999918848 28999999.995000001043 27869999.984999999404 3949666.036000012886 60373.547783819 2024-03-04T13:08:48.521944+00:00 19994330.291000008583 28999999.985000010580 27870000.054000020027 3949370.052999972831 60373.547795473 2024-03-04T13:08:49.528824+00:00 19994330.291000008583 29000000.037000060081 27870000.006999999285 3946354.001999973785 60373.547806948 2024-03-04T13:08:50.520327+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3948549.981999992859 60373.547818602 2024-03-04T13:08:51.527206+00:00 19994330.286000009626 29000000.029999971390 27870000.025000009686 3948816.998999952804 60373.547830078 2024-03-04T13:08:52.518710+00:00 19994330.294000029564 28999999.993999961764 27870000.055999990553 3946320.036000012886 60373.547841731 2024-03-04T13:08:53.525588+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3950193.994000076782 60373.547853391 2024-03-04T13:08:54.532963+00:00 19994330.286999940872 29000000.027000069618 27869999.991999980062 3947919.959999918938 60373.547864866 2024-03-04T13:08:55.524466+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3945972.923000096809 60373.547876520 2024-03-04T13:08:56.531345+00:00 19994330.289000030607 29000000.006999999285 27870000.053999960423 3948512.049999951851 60373.547887996 2024-03-04T13:08:57.522848+00:00 19994330.297000050545 28999999.986999999732 27869999.981000009924 3942185.118000030983 60373.547899649 2024-03-04T13:08:58.529728+00:00 19994330.286000009626 29000000.040000010282 27870000.023999989033 3943818.896999955177 60373.547911125 2024-03-04T13:08:59.521232+00:00 19994330.291999939829 29000000.003000009805 27869999.971000019461 3943562.894999980927 60373.547922779 2024-03-04T13:09:00.528110+00:00 19994330.289999961853 28999999.953999999911 27870000.008999999613 3944194.134999989998 60373.547934255 2024-03-04T13:09:01.519614+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3945348.924000024796 60373.547945914 2024-03-04T13:09:02.526989+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3944671.996000051033 60373.547957384 2024-03-04T13:09:03.517996+00:00 19994330.291000008583 29000000.015000019222 27870000.046999931335 3945567.978999971878 60373.547969044 2024-03-04T13:09:04.525371+00:00 19994330.294000029564 28999999.988000009209 27869999.918000098318 3945219.080999969970 60373.547980697 2024-03-04T13:09:05.532250+00:00 19994330.288999918848 29000000.017000019550 27870000.035999890417 3950548.958999990951 60373.547992173 2024-03-04T13:09:06.523754+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3940798.022000073921 60373.548003832 2024-03-04T13:09:07.531129+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3945523.972000002861 60373.548015303 2024-03-04T13:09:08.522136+00:00 19994330.288999918848 29000000.002000030130 27870000.000999931246 3943506.004999995232 60373.548026962 2024-03-04T13:09:09.529511+00:00 19994330.289000030607 28999999.975999951363 27869999.984000090510 3939202.988999962807 60373.548038432 2024-03-04T13:09:10.520518+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3943204.103000044823 60373.548050092 2024-03-04T13:09:11.527894+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3944648.006999969017 60373.548061567 2024-03-04T13:09:12.519397+00:00 19994330.289999999106 29000000.030000030994 27870000.014999989420 3943771.008999944199 60373.548073221 2024-03-04T13:09:13.526276+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3945331.970999999903 60373.548084697 2024-03-04T13:09:14.517779+00:00 19994330.295000009239 28999999.991000059992 27870000.000000000000 3944807.958000000101 60373.548096356 2024-03-04T13:09:15.525154+00:00 19994330.289999991655 29000000.010999921709 27869999.960000038147 3947055.053000000771 60373.548108010 2024-03-04T13:09:16.532033+00:00 19994330.287000000477 29000000.001000050455 27870000.057999968529 3945577.994999999180 60373.548119485 2024-03-04T13:09:17.523538+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3944858.937999999151 60373.548131139 2024-03-04T13:09:18.530416+00:00 19994330.290999978781 29000000.019000049680 27870000.021999958903 3945948.056000002194 60373.548142615 2024-03-04T13:09:19.521919+00:00 19994330.285000029951 28999999.960999969393 27869999.961000081152 3945354.899000000209 60373.548154268 2024-03-04T13:09:20.528798+00:00 19994330.294999990612 29000000.011999960989 27869999.990999940783 3947629.066999997944 60373.548165744 2024-03-04T13:09:21.520302+00:00 19994330.291000008583 29000000.037000060081 27870000.021999999881 3943019.944999999832 60373.548177403 2024-03-04T13:09:22.527676+00:00 19994330.289000000805 28999999.965000029653 27869999.980999998748 3945714.056000002194 60373.548188874 2024-03-04T13:09:23.518684+00:00 19994330.293999999762 29000000.053999900818 27870000.033999990672 3941848.049999997020 60373.548200533 2024-03-04T13:09:24.526059+00:00 19994330.287999991328 28999999.951000090688 27869999.937000010163 3947008.006999998819 60373.548212187 2024-03-04T13:09:25.532939+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3945251.952000000048 60373.548223663 2024-03-04T13:09:26.524441+00:00 19994330.288999971002 28999999.998000029474 27869999.993999991566 3945295.987000002991 60373.548235322 2024-03-04T13:09:27.531817+00:00 19994330.294000029564 28999999.988999959081 27870000.028000000864 3946517.931000002194 60373.548246792 2024-03-04T13:09:28.522824+00:00 19994330.293999969959 29000000.021000031382 27870000.004000011832 3947215.023999996018 60373.548258451 2024-03-04T13:09:29.530199+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3945364.015999995172 60373.548269921 2024-03-04T13:09:30.521207+00:00 19994330.290000021458 28999999.964999910444 27869999.935999989510 3944256.036000012886 60373.548281581 2024-03-04T13:09:31.528581+00:00 19994330.291000008583 29000000.027000069618 27870000.091000020504 3948642.878999993205 60373.548293056 2024-03-04T13:09:32.520085+00:00 19994330.290000021458 29000000.031999949366 27869999.984000030905 3946314.121999993920 60373.548304710 2024-03-04T13:09:33.526965+00:00 19994330.284999970347 28999999.982000000775 27869999.981999989599 3945839.989000007976 60373.548316186 2024-03-04T13:09:34.518467+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3942747.967999995220 60373.548327846 2024-03-04T13:09:35.525842+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3942912.128000006080 60373.548339499 2024-03-04T13:09:36.532722+00:00 19994330.290000021458 29000000.021999999881 27870000.008000019938 3946150.896999999881 60373.548350975 2024-03-04T13:09:37.524224+00:00 19994330.291999999434 28999999.979000020772 27869999.971999999136 3946621.973000004888 60373.548362629 2024-03-04T13:09:38.531104+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3945636.095999985933 60373.548374104 2024-03-04T13:09:39.522607+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3948372.856000006199 60373.548385758 2024-03-04T13:09:40.529486+00:00 19994330.289999961853 29000000.036000009626 27870000.043999969959 3948121.134000002872 60373.548397234 2024-03-04T13:09:41.520989+00:00 19994330.291000008583 28999999.957999970764 27869999.990000009537 3947644.989999995101 60373.548408887 2024-03-04T13:09:42.527869+00:00 19994330.286999940872 29000000.018999990076 27869999.955000039190 3945492.026999995112 60373.548420363 2024-03-04T13:09:43.519372+00:00 19994330.293000098318 28999999.981000009924 27870000.018999930471 3944932.034000008833 60373.548432022 2024-03-04T13:09:44.526747+00:00 19994330.290999889374 29000000.008000019938 27870000.014000058174 3946764.887999997009 60373.548443493 2024-03-04T13:09:45.517754+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3940818.107999994885 60373.548455152 2024-03-04T13:09:46.525130+00:00 19994330.292000059038 28999999.964000049978 27869999.986000061035 3944182.868000001181 60373.548466806 2024-03-04T13:09:47.532009+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3943704.986000000965 60373.548478281 2024-03-04T13:09:48.523512+00:00 19994330.289000030607 29000000.010999981314 27870000.060999989510 3943398.013999999035 60373.548489941 2024-03-04T13:09:49.530887+00:00 19994330.287999991328 28999999.977000061423 27869999.983999971300 3946417.004999995232 60373.548501411 2024-03-04T13:09:50.521894+00:00 19994330.291000008583 28999999.994999948889 27869999.930999990553 3944210.974000006914 60373.548513070 2024-03-04T13:09:51.529270+00:00 19994330.289999961853 29000000.045000080019 27870000.096999999136 3945513.113000005018 60373.548524540 2024-03-04T13:09:52.520278+00:00 19994330.292999979109 28999999.990999940783 27869999.986999988556 3948204.944000006188 60373.548536200 2024-03-04T13:09:53.527652+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3945419.956999986898 60373.548547670 2024-03-04T13:09:54.518662+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3945005.050000011921 60373.548559329 2024-03-04T13:09:55.526034+00:00 19994330.288999918848 29000000.015999909490 27869999.968999978155 3942046.944999992847 60373.548570799 2024-03-04T13:09:56.517041+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3941671.053000003099 60373.548582458 2024-03-04T13:09:57.524416+00:00 19994330.288999918848 29000000.012000080198 27870000.063999891281 3942198.004999995232 60373.548594112 2024-03-04T13:09:58.531295+00:00 19994330.290000081062 29000000.018000010401 27869999.950000051409 3943914.020999997854 60373.548605588 2024-03-04T13:09:59.522799+00:00 19994330.291999939829 28999999.984999898821 27870000.060000058264 3942423.874000012875 60373.548617247 2024-03-04T13:10:00.530174+00:00 19994330.290000081062 28999999.979000091553 27869999.956999998540 3945668.013999999035 60373.548628718 2024-03-04T13:10:01.521182+00:00 19994330.291999939829 29000000.003999948502 27870000.017000000924 3945323.988999993075 60373.548640377 2024-03-04T13:10:02.528557+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3946717.159000008833 60373.548651847 2024-03-04T13:10:03.519564+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3946819.889999986161 60373.548663506 2024-03-04T13:10:04.526939+00:00 19994330.286999940872 29000000.029999971390 27870000.033000010997 3944395.110000013839 60373.548674976 2024-03-04T13:10:05.517947+00:00 19994330.293000001460 29000000.016000028700 27869999.991999980062 3941450.900999993086 60373.548686636 2024-03-04T13:10:06.525321+00:00 19994330.289000000805 28999999.980999950320 27870000.002999991179 3941521.983000009786 60373.548698111 2024-03-04T13:10:07.516824+00:00 19994330.291000001132 29000000.035000089556 27870000.034000009298 3947444.025999993086 60373.548709771 2024-03-04T13:10:08.524200+00:00 19994330.289999999106 28999999.958999991417 27869999.930999990553 3941803.053000003099 60373.548721424 2024-03-04T13:10:09.531079+00:00 19994330.290999989957 28999999.973999980837 27870000.010000020266 3941195.954999982845 60373.548732900 2024-03-04T13:10:10.522582+00:00 19994330.293000008911 29000000.039000000805 27870000.013000011444 3945886.131999998819 60373.548744560 2024-03-04T13:10:11.529957+00:00 19994330.285999979824 28999999.985999990255 27869999.991999980062 3945617.841000020970 60373.548756029 2024-03-04T13:10:12.520964+00:00 19994330.290000021458 29000000.008999999613 27870000.020999971777 3941872.970999985933 60373.548767689 2024-03-04T13:10:13.528340+00:00 19994330.292999979109 29000000.015000000596 27870000.001000050455 3947907.078000009060 60373.548779159 2024-03-04T13:10:14.519347+00:00 19994330.288000021130 28999999.970000009984 27869999.967999991030 3946233.955999999773 60373.548790819 2024-03-04T13:10:15.526723+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3948187.016000003088 60373.548802294 2024-03-04T13:10:16.518227+00:00 19994330.291999999434 29000000.003000020981 27870000.038999971002 3948484.983999996912 60373.548813948 2024-03-04T13:10:17.525104+00:00 19994330.289000000805 28999999.978999998420 27869999.943000018597 3946845.958000003826 60373.548825424 2024-03-04T13:10:18.516608+00:00 19994330.289000000805 29000000.013999968767 27870000.068999949843 3945870.993999987841 60373.548837077 2024-03-04T13:10:19.523487+00:00 19994330.288999971002 29000000.000000000000 27869999.945000048727 3941848.060999989975 60373.548848737 2024-03-04T13:10:20.530863+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3949330.034000039101 60373.548860207 2024-03-04T13:10:21.521870+00:00 19994330.289000030607 29000000.038999971002 27870000.024999979883 3944012.997999966145 60373.548871866 2024-03-04T13:10:22.529244+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3948790.944000006188 60373.548883336 2024-03-04T13:10:23.520253+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3940550.018999993801 60373.548894996 2024-03-04T13:10:24.527628+00:00 19994330.290000021458 28999999.959999978542 27870000.019999980927 3945021.962000011932 60373.548906466 2024-03-04T13:10:25.518635+00:00 19994330.295000020415 29000000.010999981314 27870000.008000019938 3943999.102999985218 60373.548918125 2024-03-04T13:10:26.526009+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3940772.942000031006 60373.548929601 2024-03-04T13:10:27.517512+00:00 19994330.291000008583 28999999.997000038624 27869999.950000051409 3944333.939999998081 60373.548941260 2024-03-04T13:10:28.524888+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3944831.115999997128 60373.548952914 2024-03-04T13:10:29.531767+00:00 19994330.292000059038 29000000.019999980927 27870000.018999930471 3945979.937999964226 60373.548964390 2024-03-04T13:10:30.523270+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3941323.007000029087 60373.548976043 2024-03-04T13:10:31.530151+00:00 19994330.291000008583 29000000.015999909490 27870000.047999981791 3949648.925000011921 60373.548987519 2024-03-04T13:10:32.521653+00:00 19994330.294000029564 28999999.998000029474 27869999.960000038147 3948921.023000001907 60373.548999173 2024-03-04T13:10:33.528531+00:00 19994330.288999918848 29000000.024000048637 27869999.983000040054 3940124.065999985207 60373.549010648 2024-03-04T13:10:34.520035+00:00 19994330.287000060081 28999999.980000019073 27870000.025999899954 3944132.031000018120 60373.549022302 2024-03-04T13:10:35.526915+00:00 19994330.291000008583 29000000.010999921709 27869999.978000041097 3943148.937999964226 60373.549033778 2024-03-04T13:10:36.518417+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3945779.957000017166 60373.549045437 2024-03-04T13:10:37.525792+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3944210.128000020981 60373.549056907 2024-03-04T13:10:38.516799+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3943994.936999977101 60373.549068567 2024-03-04T13:10:39.524174+00:00 19994330.291999939829 28999999.971999999136 27869999.984000001103 3945101.940999985207 60373.549080227 2024-03-04T13:10:40.531551+00:00 19994330.290000081062 28999999.967000011355 27869999.969000000507 3940665.120999991894 60373.549091696 2024-03-04T13:10:41.522557+00:00 19994330.292999979109 29000000.026999950409 27870000.023999989033 3940969.966000020970 60373.549103356 2024-03-04T13:10:42.529933+00:00 19994330.289999961853 29000000.024000048637 27870000.011000011116 3944072.987999976147 60373.549114826 2024-03-04T13:10:43.520940+00:00 19994330.287999991328 29000000.000999931246 27870000.035000000149 3941336.976999998093 60373.549126485 2024-03-04T13:10:44.528314+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3943440.034000039101 60373.549137955 2024-03-04T13:10:45.519323+00:00 19994330.289000030607 28999999.977999929339 27869999.974999990314 3944793.038999975193 60373.549149615 2024-03-04T13:10:46.526697+00:00 19994330.296000000089 29000000.011000040919 27870000.022999998182 3944872.019999980927 60373.549161084 2024-03-04T13:10:47.517704+00:00 19994330.288999918848 28999999.969999998808 27870000.009999990463 3946949.989000021946 60373.549172744 2024-03-04T13:10:48.525079+00:00 19994330.289000030607 29000000.033999990672 27870000.025000039488 3944601.925999999046 60373.549184220 2024-03-04T13:10:49.516584+00:00 19994330.294000029564 28999999.975000008941 27869999.950999978930 3946126.980000019073 60373.549195874 2024-03-04T13:10:50.523462+00:00 19994330.284999970347 28999999.964999999851 27869999.991000000387 3945616.958999990951 60373.549207533 2024-03-04T13:10:51.530837+00:00 19994330.292000059038 29000000.017999991775 27870000.007000029087 3941777.180000007153 60373.549219009 2024-03-04T13:10:52.522340+00:00 19994330.286000009626 29000000.015000019222 27870000.012999951839 3942693.819999992847 60373.549230668 2024-03-04T13:10:53.529715+00:00 19994330.292999979109 28999999.979999989271 27869999.977000061423 3947452.152000010014 60373.549242138 2024-03-04T13:10:54.520723+00:00 19994330.292999979109 29000000.032999988645 27870000.038999971002 3942934.927999972831 60373.549253797 2024-03-04T13:10:55.528098+00:00 19994330.289000030607 28999999.996000021696 27869999.976000010967 3944742.003000020981 60373.549265273 2024-03-04T13:10:56.519602+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3945738.004000008106 60373.549276927 2024-03-04T13:10:57.526480+00:00 19994330.286999940872 28999999.989000018686 27869999.985999941826 3946809.903999983799 60373.549288397 2024-03-04T13:10:58.517488+00:00 19994330.292000059038 29000000.000000000000 27870000.039000030607 3945035.045000017155 60373.549300056 2024-03-04T13:10:59.524862+00:00 19994330.285999998450 28999999.984999950975 27869999.965999960899 3942921.088999987114 60373.549311532 2024-03-04T13:11:00.516366+00:00 19994330.296999998391 29000000.022000011057 27870000.050000071526 3945785.926999986172 60373.549323186 2024-03-04T13:11:01.523245+00:00 19994330.286000009626 28999999.994000021368 27869999.909999970347 3945031.995000004768 60373.549334845 2024-03-04T13:11:02.530620+00:00 19994330.288999989629 28999999.959999978542 27869999.991999980062 3945230.966000020970 60373.549346315 2024-03-04T13:11:03.521627+00:00 19994330.295000001788 29000000.004999998957 27870000.052000049502 3942136.104999959003 60373.549357974 2024-03-04T13:11:04.529003+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3943196.915000020992 60373.549369445 2024-03-04T13:11:05.520010+00:00 19994330.292000010610 29000000.041000008583 27870000.030000090599 3948380.083999990951 60373.549381104 2024-03-04T13:11:06.527385+00:00 19994330.289000000805 28999999.998999949545 27870000.020999908447 3944965.993000030983 60373.549392580 2024-03-04T13:11:07.518893+00:00 19994330.292999979109 29000000.031000021845 27870000.010000109673 3940939.942999958992 60373.549404234 2024-03-04T13:11:08.525769+00:00 19994330.285000000149 28999999.965999960899 27869999.968999978155 3948459.947000027169 60373.549415709 2024-03-04T13:11:09.517270+00:00 19994330.293999999762 29000000.016000028700 27870000.000000000000 3949436.106999992859 60373.549427363 2024-03-04T13:11:10.524150+00:00 19994330.291000008583 29000000.029999971390 27870000.046999931335 3945560.981000006199 60373.549438839 2024-03-04T13:11:11.515653+00:00 19994330.291000008583 28999999.956000089645 27869999.924000021070 3947747.980000019073 60373.549450498 2024-03-04T13:11:12.523029+00:00 19994330.283999979496 29000000.008000019938 27870000.009000059217 3946091.009000002872 60373.549462152 2024-03-04T13:11:13.529907+00:00 19994330.291999999434 28999999.984999898821 27870000.003999948502 3950798.986999989022 60373.549473627 2024-03-04T13:11:14.521411+00:00 19994330.293000038713 29000000.035000089556 27870000.047999981791 3951205.960999966133 60373.549485281 2024-03-04T13:11:15.528290+00:00 19994330.287999991328 29000000.010999921709 27869999.968000050634 3949593.004000008106 60373.549496757 2024-03-04T13:11:16.519793+00:00 19994330.291999999434 28999999.945000048727 27869999.959999918938 3949355.060000001919 60373.549508411 2024-03-04T13:11:17.526672+00:00 19994330.291999999434 28999999.995000001043 27870000.039000000805 3949379.957000017166 60373.549519886 2024-03-04T13:11:18.518175+00:00 19994330.287999991328 29000000.055999990553 27870000.025000009686 3943906.995999991894 60373.549531545 2024-03-04T13:11:19.525552+00:00 19994330.291999999434 28999999.957999940962 27869999.950999990106 3950207.948000013828 60373.549543016 2024-03-04T13:11:20.516558+00:00 19994330.291000008583 29000000.020000100136 27870000.019000008702 3951767.178999959957 60373.549554675 2024-03-04T13:11:21.523933+00:00 19994330.287999991328 28999999.983999971300 27870000.001999989152 3949826.884000002872 60373.549566329 2024-03-04T13:11:22.530812+00:00 19994330.291000008583 29000000.023999929428 27870000.048000011593 3949031.953999996185 60373.549577805 2024-03-04T13:11:23.522317+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3955210.147000014782 60373.549589458 2024-03-04T13:11:24.529194+00:00 19994330.292999979109 28999999.982000000775 27869999.995000001043 3952010.837000011932 60373.549600934 2024-03-04T13:11:25.520698+00:00 19994330.291999939829 28999999.993999999017 27870000.018000010401 3948238.092999995220 60373.549612588 2024-03-04T13:11:26.527578+00:00 19994330.289000030607 28999999.995000001043 27869999.959999978542 3946417.000000000000 60373.549624064 2024-03-04T13:11:27.519081+00:00 19994330.289999961853 29000000.013000000268 27870000.026000019163 3946724.990999997128 60373.549635717 2024-03-04T13:11:28.525959+00:00 19994330.289000030607 29000000.031999990344 27870000.013999998569 3949761.990000010002 60373.549647193 2024-03-04T13:11:29.517462+00:00 19994330.290000081062 28999999.964000020176 27870000.008999999613 3945872.037000000011 60373.549658847 2024-03-04T13:11:30.524341+00:00 19994330.284999970347 28999999.982999980450 27869999.967999991030 3949468.988999962807 60373.549670322 2024-03-04T13:11:31.515846+00:00 19994330.294999960810 29000000.031000021845 27869999.990000009537 3948475.970000029076 60373.549681982 2024-03-04T13:11:32.523220+00:00 19994330.289999961853 28999999.992000009865 27870000.014999989420 3946913.034999967087 60373.549693636 2024-03-04T13:11:33.530100+00:00 19994330.293000098318 28999999.988999959081 27869999.981999989599 3942675.036000012886 60373.549705111 2024-03-04T13:11:34.521602+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3941125.940000057220 60373.549716765 2024-03-04T13:11:35.528482+00:00 19994330.288999918848 28999999.973999980837 27870000.013000011444 3943897.050999999046 60373.549728241 2024-03-04T13:11:36.519986+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3950423.929999948014 60373.549739894 2024-03-04T13:11:37.526864+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3947606.006999969017 60373.549751370 2024-03-04T13:11:38.518368+00:00 19994330.292999979109 28999999.978999968618 27869999.962000008672 3949617.031000018120 60373.549763029 2024-03-04T13:11:39.525742+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3954820.912000060081 60373.549774500 2024-03-04T13:11:40.516750+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3948641.087000011932 60373.549786159 2024-03-04T13:11:41.524125+00:00 19994330.294000029564 29000000.020999971777 27870000.036999940872 3948876.974999905098 60373.549797635 2024-03-04T13:11:42.515628+00:00 19994330.288999918848 28999999.966000020504 27869999.983000040054 3951584.028000115883 60373.549809288 2024-03-04T13:11:43.522508+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3946043.003999948967 60373.549820947 2024-03-04T13:11:44.529883+00:00 19994330.291000008583 29000000.000000000000 27869999.951999899000 3947276.965999960899 60373.549832418 2024-03-04T13:11:45.520890+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3948997.971000074875 60373.549844077 2024-03-04T13:11:46.528265+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3947046.163999915123 60373.549855547 2024-03-04T13:11:47.519272+00:00 19994330.289999961853 28999999.985999941826 27869999.971000079066 3945683.845000029076 60373.549867207 2024-03-04T13:11:48.526647+00:00 19994330.292000059038 29000000.003000020981 27870000.016999959946 3950386.009999989998 60373.549878676 2024-03-04T13:11:49.517655+00:00 19994330.294000029564 29000000.024000048637 27870000.052999969572 3946403.014999986161 60373.549890336 2024-03-04T13:11:50.525030+00:00 19994330.285999890417 28999999.990999940783 27869999.973000049591 3949024.108000040054 60373.549901806 2024-03-04T13:11:51.516037+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3948678.825999975204 60373.549913466 2024-03-04T13:11:52.523412+00:00 19994330.289000030607 29000000.014000058174 27870000.046999931335 3942769.047000051010 60373.549925125 2024-03-04T13:11:53.530787+00:00 19994330.291000001132 29000000.033999919891 27870000.024000048637 3946549.011999965180 60373.549936595 2024-03-04T13:11:54.521794+00:00 19994330.289999999106 28999999.950000051409 27870000.001999970526 3951252.986999989022 60373.549948254 2024-03-04T13:11:55.529171+00:00 19994330.292000010610 29000000.001999970526 27869999.995000001043 3945222.994000076782 60373.549959724 2024-03-04T13:11:56.520177+00:00 19994330.291999999434 29000000.004000071436 27869999.954999998212 3943124.024999976158 60373.549971384 2024-03-04T13:11:57.527552+00:00 19994330.288999989629 29000000.003999948502 27870000.057000000030 3943354.051999927033 60373.549982854 2024-03-04T13:11:58.518560+00:00 19994330.289000019431 29000000.001999970526 27869999.932000000030 3948446.919000030030 60373.549994513 2024-03-04T13:11:59.525934+00:00 19994330.292999979109 28999999.971000079066 27870000.015000000596 3945215.078000069130 60373.550005983 2024-03-04T13:12:00.516941+00:00 19994330.287000000477 29000000.042999979109 27869999.967000011355 3947616.005999923218 60373.550017643 2024-03-04T13:12:01.524317+00:00 19994330.289000000805 28999999.989999998361 27870000.035000000149 3948048.970000029076 60373.550029119 2024-03-04T13:12:02.515820+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3945826.962999939919 60373.550040772 2024-03-04T13:12:03.522699+00:00 19994330.294999990612 29000000.021999999881 27870000.002999991179 3946608.985000013839 60373.550052431 2024-03-04T13:12:04.530075+00:00 19994330.288000021130 28999999.977000001818 27869999.995000030845 3946490.083000063896 60373.550063907 2024-03-04T13:12:05.521579+00:00 19994330.292999979109 29000000.021999981254 27869999.974999960512 3948953.936999917030 60373.550075561 2024-03-04T13:12:06.528457+00:00 19994330.286000009626 28999999.944000009447 27870000.025000039488 3949435.940000057220 60373.550087037 2024-03-04T13:12:07.519960+00:00 19994330.293999969959 29000000.022999998182 27869999.949999991804 3945108.098999977112 60373.550098690 2024-03-04T13:12:08.526839+00:00 19994330.282999988645 29000000.011000011116 27870000.052999969572 3947794.909999967087 60373.550110166 2024-03-04T13:12:09.518342+00:00 19994330.296000000089 28999999.971999999136 27869999.962000008672 3948723.101999998093 60373.550121825 2024-03-04T13:12:10.525719+00:00 19994330.287000000477 29000000.003000020981 27869999.961000028998 3950070.960000038147 60373.550133295 2024-03-04T13:12:11.516725+00:00 19994330.294000029564 29000000.016999959946 27870000.046999990940 3946296.968999981880 60373.550144955 2024-03-04T13:12:12.524100+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3945310.935000061989 60373.550156425 2024-03-04T13:12:13.515108+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3942164.082999945153 60373.550168084 2024-03-04T13:12:14.522482+00:00 19994330.287000000477 29000000.022000011057 27870000.060999989510 3948661.012000083923 60373.550179738 2024-03-04T13:12:15.529363+00:00 19994330.295000020415 29000000.015999969095 27869999.958999991417 3943604.044999957085 60373.550191214 2024-03-04T13:12:16.520865+00:00 19994330.290000021458 28999999.972999989986 27870000.004999998957 3943142.967000008095 60373.550202873 2024-03-04T13:12:17.528241+00:00 19994330.287000000477 29000000.017000019550 27870000.044999960810 3944574.963999987114 60373.550214343 2024-03-04T13:12:18.519248+00:00 19994330.291999999434 28999999.963999990374 27869999.947000030428 3949000.981999992859 60373.550226002 2024-03-04T13:12:19.526622+00:00 19994330.290999948978 29000000.034000039101 27870000.073000069708 3945804.008999944199 60373.550237473 2024-03-04T13:12:20.517629+00:00 19994330.292000059038 29000000.011999960989 27869999.983999971300 3946955.989000082016 60373.550249132 2024-03-04T13:12:21.525005+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3942211.023999928962 60373.550260602 2024-03-04T13:12:22.516012+00:00 19994330.291000008583 29000000.024999979883 27869999.922999981791 3944172.991000055801 60373.550272262 2024-03-04T13:12:23.523388+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3947659.046999930870 60373.550283731 2024-03-04T13:12:24.514395+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3948692.957000017166 60373.550295391 2024-03-04T13:12:25.521769+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3947615.021000028122 60373.550307045 2024-03-04T13:12:26.528649+00:00 19994330.297000050545 29000000.018000010401 27869999.983000040054 3943999.976999998093 60373.550318521 2024-03-04T13:12:27.520152+00:00 19994330.290999889374 28999999.957999940962 27869999.953999999911 3948846.016000031959 60373.550330180 2024-03-04T13:12:28.527527+00:00 19994330.288000110537 29000000.018000010401 27870000.083999991417 3945655.051999927033 60373.550341650 2024-03-04T13:12:29.518536+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3943492.054000020027 60373.550353309 2024-03-04T13:12:30.525910+00:00 19994330.291999939829 29000000.020999908447 27869999.990000009537 3944347.905000091065 60373.550364779 2024-03-04T13:12:31.516917+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3944084.926999927033 60373.550376439 2024-03-04T13:12:32.524293+00:00 19994330.289000030607 29000000.016000028700 27870000.036999940872 3943834.119000076782 60373.550387914 2024-03-04T13:12:33.515796+00:00 19994330.292999979109 28999999.988999959081 27869999.973000049591 3947788.906999946106 60373.550399568 2024-03-04T13:12:34.522674+00:00 19994330.288999918848 28999999.975000020117 27870000.008000001311 3946207.031000018120 60373.550411227 2024-03-04T13:12:35.530051+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3946853.986999989022 60373.550422697 2024-03-04T13:12:36.521057+00:00 19994330.291000008583 29000000.022000070661 27870000.021000001580 3944854.037999988068 60373.550434357 2024-03-04T13:12:37.528432+00:00 19994330.290000081062 28999999.985999941826 27869999.977000001818 3945698.037999988068 60373.550445832 2024-03-04T13:12:38.519935+00:00 19994330.291999939829 28999999.993000000715 27869999.974999990314 3943782.901000022888 60373.550457486 2024-03-04T13:12:39.526815+00:00 19994330.286000009626 29000000.021000001580 27870000.037000000477 3950416.006000041962 60373.550468962 2024-03-04T13:12:40.518317+00:00 19994330.291000008583 28999999.982000008225 27869999.997999999672 3947779.053999900818 60373.550480621 2024-03-04T13:12:41.525693+00:00 19994330.289999961853 28999999.978000000119 27869999.976000010967 3949077.049000024796 60373.550492092 2024-03-04T13:12:42.516700+00:00 19994330.290000081062 29000000.022999998182 27870000.023999989033 3951184.929000020027 60373.550503751 2024-03-04T13:12:43.524075+00:00 19994330.293999910355 29000000.014999989420 27870000.019000019878 3950180.110000013839 60373.550515221 2024-03-04T13:12:44.515082+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3945728.924999951851 60373.550526880 2024-03-04T13:12:45.522459+00:00 19994330.293000098318 28999999.997000008821 27870000.004999998957 3947803.029000043869 60373.550538540 2024-03-04T13:12:46.529833+00:00 19994330.287000000477 29000000.023999989033 27869999.963999990374 3946673.891000031959 60373.550550010 2024-03-04T13:12:47.520840+00:00 19994330.289999999106 28999999.998000029474 27870000.048000041395 3946390.044999957085 60373.550561669 2024-03-04T13:12:48.528215+00:00 19994330.291999999434 28999999.970999959856 27869999.951999958605 3946269.998999952804 60373.550573145 2024-03-04T13:12:49.519720+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3947777.036000012886 60373.550584799 2024-03-04T13:12:50.526598+00:00 19994330.296000000089 28999999.968999978155 27869999.986999988556 3948961.935999989975 60373.550596274 2024-03-04T13:12:51.518101+00:00 19994330.287999991328 29000000.020000040531 27870000.017000019550 3945909.992000102997 60373.550607928 2024-03-04T13:12:52.524980+00:00 19994330.289000000805 28999999.992999970913 27869999.950999978930 3949101.065999985207 60373.550619404 2024-03-04T13:12:53.516483+00:00 19994330.289999991655 29000000.026000019163 27870000.000000000000 3949547.041999936104 60373.550631057 2024-03-04T13:12:54.523362+00:00 19994330.290000021458 28999999.999000009149 27870000.065000060946 3940644.981999992859 60373.550642533 2024-03-04T13:12:55.514866+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3945706.876999973785 60373.550654192 2024-03-04T13:12:56.522242+00:00 19994330.285999979824 29000000.007999960333 27869999.962000008672 3946723.078000069130 60373.550665846 2024-03-04T13:12:57.529120+00:00 19994330.293999999762 28999999.993000030518 27870000.041999939829 3945913.072999954224 60373.550677316 2024-03-04T13:12:58.520127+00:00 19994330.293999999762 28999999.991000059992 27869999.963999990374 3949265.948000072967 60373.550688975 2024-03-04T13:12:59.527502+00:00 19994330.287000030279 29000000.024999979883 27870000.055999990553 3944972.033999919891 60373.550700446 2024-03-04T13:13:00.518509+00:00 19994330.289999961853 28999999.985999941826 27869999.967000011355 3945508.950000048149 60373.550712105 2024-03-04T13:13:01.525884+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3949680.939999938011 60373.550723575 2024-03-04T13:13:02.516892+00:00 19994330.288999971002 28999999.986999988556 27870000.042000059038 3949096.059000014793 60373.550735234 2024-03-04T13:13:03.524267+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3951703.991999983788 60373.550746710 2024-03-04T13:13:04.515770+00:00 19994330.294999960810 29000000.008000019938 27870000.058000091463 3947982.978000044823 60373.550758370 2024-03-04T13:13:05.523146+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3946186.029999970924 60373.550769839 2024-03-04T13:13:06.514152+00:00 19994330.291000008583 29000000.053999900818 27870000.041000008583 3946161.956000090111 60373.550781494 2024-03-04T13:13:07.521032+00:00 19994330.291999999434 28999999.986000061035 27870000.000999931246 3939609.104999899864 60373.550793153 2024-03-04T13:13:08.528407+00:00 19994330.290999948978 28999999.988999959081 27870000.009000059217 3945876.906000018120 60373.550804629 2024-03-04T13:13:09.519910+00:00 19994330.288000050932 29000000.000000000000 27869999.959999918938 3947869.047000051010 60373.550816282 2024-03-04T13:13:10.526790+00:00 19994330.287000000477 28999999.988000039011 27869999.987000111490 3947434.070999979973 60373.550827752 2024-03-04T13:13:11.517797+00:00 19994330.292999979109 29000000.014999989420 27870000.055999990553 3947481.006999969017 60373.550839412 2024-03-04T13:13:12.525173+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3951943.950000048149 60373.550850882 2024-03-04T13:13:13.516179+00:00 19994330.294000029564 29000000.014999989420 27869999.965999998152 3942563.952999948990 60373.550862541 2024-03-04T13:13:14.523554+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3948211.996000051033 60373.550874011 2024-03-04T13:13:15.514561+00:00 19994330.291000008583 28999999.984000001103 27870000.006000000983 3949946.998000026215 60373.550885671 2024-03-04T13:13:16.521936+00:00 19994330.289999961853 29000000.015999998897 27870000.036000009626 3944892.000000000000 60373.550897324 2024-03-04T13:13:17.528816+00:00 19994330.289000030607 28999999.989999990910 27869999.986000001431 3948933.922999978065 60373.550908800 2024-03-04T13:13:18.520319+00:00 19994330.292000059038 28999999.993999999017 27869999.981999989599 3950265.083999990951 60373.550920459 2024-03-04T13:13:19.527694+00:00 19994330.291000008583 29000000.000999998301 27870000.026999980211 3949332.026000022888 60373.550931930 2024-03-04T13:13:20.518701+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3948460.947999954224 60373.550943589 2024-03-04T13:13:21.526077+00:00 19994330.288999918848 29000000.004999998957 27870000.034000009298 3950633.990000010002 60373.550955059 2024-03-04T13:13:22.517084+00:00 19994330.294000029564 29000000.006999999285 27869999.994000021368 3944660.057999968994 60373.550966718 2024-03-04T13:13:23.524459+00:00 19994330.289999961853 29000000.015999998897 27870000.041000008583 3946432.047999978065 60373.550978188 2024-03-04T13:13:24.515466+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3944449.002000092994 60373.550989848 2024-03-04T13:13:25.522841+00:00 19994330.289000030607 28999999.966000020504 27869999.969000041485 3946563.866999983788 60373.551001318 2024-03-04T13:13:26.513850+00:00 19994330.291999939829 29000000.000000000000 27870000.011999960989 3949197.080999969970 60373.551012977 2024-03-04T13:13:27.521223+00:00 19994330.288000110537 29000000.020999971777 27869999.970000028610 3942467.986000061035 60373.551024631 2024-03-04T13:13:28.528104+00:00 19994330.290999889374 28999999.996000051498 27870000.004000011832 3945404.981999992859 60373.551036106 2024-03-04T13:13:29.519608+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3945451.046999930870 60373.551047760 2024-03-04T13:13:30.526485+00:00 19994330.287999991328 29000000.034999970347 27870000.010999981314 3950881.958999990951 60373.551059236 2024-03-04T13:13:31.517988+00:00 19994330.292000059038 28999999.955000039190 27869999.981000069529 3950651.986999989022 60373.551070889 2024-03-04T13:13:32.524868+00:00 19994330.289999961853 29000000.025999959558 27870000.059999939054 3949083.059000014793 60373.551082365 2024-03-04T13:13:33.516370+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3943613.047999978065 60373.551094025 2024-03-04T13:13:34.523747+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3946268.967000008095 60373.551105495 2024-03-04T13:13:35.514753+00:00 19994330.289999961853 28999999.991999980062 27869999.982999920845 3949649.030000091065 60373.551117154 2024-03-04T13:13:36.522128+00:00 19994330.292000059038 28999999.991999980062 27870000.017000079155 3947883.912999988068 60373.551128624 2024-03-04T13:13:37.513135+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3940758.065999985207 60373.551140284 2024-03-04T13:13:38.520512+00:00 19994330.297000050545 28999999.986999988556 27869999.998999949545 3948290.980000019073 60373.551151943 2024-03-04T13:13:39.527886+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3946797.979999899864 60373.551163413 2024-03-04T13:13:40.518895+00:00 19994330.289999999106 28999999.996000051498 27869999.968000050634 3944802.009000062943 60373.551175073 2024-03-04T13:13:41.526268+00:00 19994330.289999999106 29000000.008000019938 27870000.034999970347 3942894.023000001907 60373.551186542 2024-03-04T13:13:42.517275+00:00 19994330.289999999106 29000000.000000000000 27869999.996000051498 3948108.105000019073 60373.551198202 2024-03-04T13:13:43.524650+00:00 19994330.287999998778 28999999.994999889284 27870000.011999960989 3948183.921000003815 60373.551209672 2024-03-04T13:13:44.515658+00:00 19994330.293000001460 29000000.009000059217 27870000.041000008583 3952011.991999983788 60373.551221332 2024-03-04T13:13:45.523034+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3944516.972000002861 60373.551232801 2024-03-04T13:13:46.514040+00:00 19994330.287000000477 28999999.980000019073 27869999.939000010490 3947846.916000000201 60373.551244461 2024-03-04T13:13:47.521415+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3948023.028000000864 60373.551256115 2024-03-04T13:13:48.528295+00:00 19994330.289999991655 29000000.003000020981 27870000.028999920934 3943717.049999998882 60373.551267590 2024-03-04T13:13:49.519799+00:00 19994330.289999991655 28999999.985000010580 27869999.953000068665 3949381.996999999974 60373.551279250 2024-03-04T13:13:50.527173+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3948223.975000001024 60373.551290720 2024-03-04T13:13:51.518180+00:00 19994330.291000008583 29000000.024999979883 27870000.017999999225 3948710.973000001162 60373.551302379 2024-03-04T13:13:52.525555+00:00 19994330.291000008583 28999999.960000000894 27870000.026999998838 3951949.978000000119 60373.551313849 2024-03-04T13:13:53.516563+00:00 19994330.292999979109 29000000.052999999374 27869999.995000001043 3942844.007999998052 60373.551325508 2024-03-04T13:13:54.523939+00:00 19994330.290000021458 28999999.964999988675 27869999.993999999017 3943989.050999999046 60373.551336979 2024-03-04T13:13:55.514945+00:00 19994330.287000000477 29000000.028000008315 27869999.988999988884 3947600.010000004899 60373.551348638 2024-03-04T13:13:56.522321+00:00 19994330.292999979109 28999999.987999990582 27869999.988000009209 3947944.984999998938 60373.551360114 2024-03-04T13:13:57.513823+00:00 19994330.288999971002 29000000.006000008434 27869999.978999998420 3946666.978999995161 60373.551371767 2024-03-04T13:13:58.520703+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3949701.039000004996 60373.551383427 2024-03-04T13:13:59.528078+00:00 19994330.291999999434 29000000.011000011116 27870000.015999998897 3945893.034999995958 60373.551394897 2024-03-04T13:14:00.519085+00:00 19994330.292999979109 28999999.995000001043 27870000.020999971777 3947950.993000001181 60373.551406556 2024-03-04T13:14:01.526460+00:00 19994330.287000000477 28999999.971999999136 27869999.954000059515 3946399.975000001024 60373.551418026 2024-03-04T13:14:02.517467+00:00 19994330.293000038713 29000000.018000010401 27870000.062999960035 3942422.888999999035 60373.551429686 2024-03-04T13:14:03.524844+00:00 19994330.287999991328 29000000.046999990940 27870000.008000019938 3950346.093999996781 60373.551441156 2024-03-04T13:14:04.515850+00:00 19994330.289999961853 28999999.969999969006 27869999.978999968618 3948160.003000006080 60373.551452815 2024-03-04T13:14:05.523226+00:00 19994330.287000000477 29000000.004999998957 27869999.987000048161 3950921.990999997128 60373.551464285 2024-03-04T13:14:06.514232+00:00 19994330.294000029564 29000000.011000040919 27869999.998999949545 3948535.004000008106 60373.551475944 2024-03-04T13:14:07.521607+00:00 19994330.291999939829 28999999.988999959081 27870000.041000008583 3949027.967999995220 60373.551487420 2024-03-04T13:14:08.513111+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3949554.144999995828 60373.551499074 2024-03-04T13:14:09.519990+00:00 19994330.292000059038 28999999.989000018686 27869999.903000000864 3942970.828000009060 60373.551510734 2024-03-04T13:14:10.527365+00:00 19994330.286000009626 28999999.966000020504 27870000.046000000089 3948636.962999999989 60373.551522209 2024-03-04T13:14:11.518870+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3945229.066999986768 60373.551533863 2024-03-04T13:14:12.525748+00:00 19994330.286999940872 28999999.985999941826 27869999.971000079066 3947506.974000006914 60373.551545339 2024-03-04T13:14:13.517250+00:00 19994330.292000059038 28999999.994000080973 27870000.037999991328 3945560.062000005972 60373.551556992 2024-03-04T13:14:14.524130+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3946019.047999992967 60373.551568468 2024-03-04T13:14:15.515633+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3947332.931999995839 60373.551580127 2024-03-04T13:14:16.523008+00:00 19994330.292999979109 29000000.055999990553 27870000.106999989599 3945743.994000003207 60373.551591597 2024-03-04T13:14:17.514015+00:00 19994330.289999961853 28999999.975000020117 27869999.922999981791 3946925.112000002991 60373.551603257 2024-03-04T13:14:18.521390+00:00 19994330.290000081062 28999999.978999968618 27869999.978000041097 3949971.855999990832 60373.551614910 2024-03-04T13:14:19.528271+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3943669.024000003934 60373.551626386 2024-03-04T13:14:20.519773+00:00 19994330.290999889374 28999999.968999978155 27869999.977000001818 3946337.930000007153 60373.551638040 2024-03-04T13:14:21.526652+00:00 19994330.290000081062 29000000.036000009626 27870000.057999968529 3944336.083000003826 60373.551649516 2024-03-04T13:14:22.518156+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3942969.026999980211 60373.551661169 2024-03-04T13:14:23.525035+00:00 19994330.291999939829 28999999.994000080973 27870000.018999930471 3945769.018000007141 60373.551672645 2024-03-04T13:14:24.516538+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3947570.965000004042 60373.551684299 2024-03-04T13:14:25.523417+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3950222.997000008821 60373.551695774 2024-03-04T13:14:26.514920+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3949602.071999996901 60373.551707434 2024-03-04T13:14:27.522295+00:00 19994330.291999939829 29000000.009999990463 27869999.936999920756 3941126.923000007868 60373.551718904 2024-03-04T13:14:28.513302+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3946965.038999975193 60373.551730563 2024-03-04T13:14:29.520679+00:00 19994330.286000009626 28999999.975999999791 27870000.019000049680 3948635.922000021208 60373.551742217 2024-03-04T13:14:30.527557+00:00 19994330.294999960810 29000000.006999999285 27870000.017000000924 3951319.012999982107 60373.551753693 2024-03-04T13:14:31.519061+00:00 19994330.291000008583 29000000.011000011116 27870000.035000000149 3945005.073000013828 60373.551765346 2024-03-04T13:14:32.525940+00:00 19994330.291000008583 28999999.977000001818 27869999.949999999255 3945888.000000000000 60373.551776822 2024-03-04T13:14:33.517444+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3947649.880999981891 60373.551788482 2024-03-04T13:14:34.524818+00:00 19994330.291999999434 28999999.997000008821 27870000.013999998569 3951522.026000022888 60373.551799952 2024-03-04T13:14:35.515829+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3948968.033999979030 60373.551811611 2024-03-04T13:14:36.523201+00:00 19994330.289999999106 28999999.993999991566 27869999.975999981165 3948525.017000020016 60373.551823081 2024-03-04T13:14:37.514207+00:00 19994330.293000001460 29000000.004999998957 27870000.026000019163 3951646.046000003815 60373.551834741 2024-03-04T13:14:38.521582+00:00 19994330.292000010610 28999999.995000001043 27869999.974999990314 3945577.980999975931 60373.551846210 2024-03-04T13:14:39.512590+00:00 19994330.288999989629 29000000.007000029087 27870000.004000011832 3946820.900000005960 60373.551857870 2024-03-04T13:14:40.519965+00:00 19994330.290999989957 28999999.986999988556 27870000.016999959946 3949389.115000010002 60373.551869524 2024-03-04T13:14:41.526844+00:00 19994330.290000021458 28999999.995000001043 27869999.969000041485 3945938.984999984968 60373.551880999 2024-03-04T13:14:42.518347+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3947775.039000004996 60373.551892659 2024-03-04T13:14:43.525723+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3943621.006999998819 60373.551904129 2024-03-04T13:14:44.516729+00:00 19994330.293000008911 29000000.028999980539 27869999.983999971300 3946955.893999993801 60373.551915788 2024-03-04T13:14:45.524106+00:00 19994330.288999971002 28999999.962000008672 27869999.970000028610 3947022.959000021219 60373.551927258 2024-03-04T13:14:46.515112+00:00 19994330.291000008583 29000000.035000029951 27870000.091999951750 3947677.086999983061 60373.551938917 2024-03-04T13:14:47.522487+00:00 19994330.294000029564 29000000.005999978632 27869999.954000059515 3945384.887000023853 60373.551950388 2024-03-04T13:14:48.513494+00:00 19994330.289999961853 29000000.031000021845 27870000.059999939054 3948224.113999993075 60373.551962047 2024-03-04T13:14:49.520871+00:00 19994330.289000030607 28999999.949000000954 27869999.915000081062 3947231.972999989986 60373.551973523 2024-03-04T13:14:50.512373+00:00 19994330.287999991328 29000000.031999949366 27870000.034999970347 3945692.944999992847 60373.551985176 2024-03-04T13:14:51.519252+00:00 19994330.287000000477 28999999.940999981016 27869999.971999999136 3946868.049000024796 60373.551996836 2024-03-04T13:14:52.526627+00:00 19994330.292999979109 29000000.041000008583 27870000.039000030607 3948858.976999998093 60373.552008312 2024-03-04T13:14:53.518130+00:00 19994330.290000021458 28999999.968000050634 27869999.949000000954 3947916.951999992132 60373.552019965 2024-03-04T13:14:54.525010+00:00 19994330.291000008583 29000000.059999939054 27870000.054999951273 3946961.069000006188 60373.552031441 2024-03-04T13:14:55.516513+00:00 19994330.292999979109 28999999.986999988556 27869999.990999940783 3947281.045000017155 60373.552043095 2024-03-04T13:14:56.523392+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3946219.982999979984 60373.552054571 2024-03-04T13:14:57.514895+00:00 19994330.289999961853 28999999.991000059992 27869999.988000039011 3950214.092000008095 60373.552066230 2024-03-04T13:14:58.522270+00:00 19994330.287999991328 29000000.015999909490 27870000.057999968529 3943733.820999979973 60373.552077700 2024-03-04T13:14:59.513278+00:00 19994330.290000021458 28999999.997000098228 27869999.969000101089 3941093.045000017155 60373.552089360 2024-03-04T13:15:00.520654+00:00 19994330.291000008583 28999999.995000001043 27870000.010999921709 3947507.957000017166 60373.552100829 2024-03-04T13:15:01.511660+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3948146.117999970913 60373.552112489 2024-03-04T13:15:02.519036+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3945581.999000012875 60373.552124143 2024-03-04T13:15:03.525915+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3949898.088999987114 60373.552135618 2024-03-04T13:15:04.517418+00:00 19994330.288999918848 29000000.014000058174 27870000.001999970526 3950144.892000020016 60373.552147278 2024-03-04T13:15:05.524793+00:00 19994330.288000110537 28999999.997999910265 27870000.019000049680 3949813.972999989986 60373.552158748 2024-03-04T13:15:06.515801+00:00 19994330.290999889374 28999999.980999998748 27869999.981999989599 3949255.973999977112 60373.552170407 2024-03-04T13:15:07.523177+00:00 19994330.288000110537 29000000.044999990612 27869999.998999949545 3946774.110000013839 60373.552181883 2024-03-04T13:15:08.514679+00:00 19994330.290999889374 28999999.956999998540 27870000.032000008970 3947633.961000024807 60373.552193536 2024-03-04T13:15:09.521557+00:00 19994330.295000080019 29000000.034000009298 27869999.952999990433 3943833.919999957085 60373.552205007 2024-03-04T13:15:10.512566+00:00 19994330.286999940872 29000000.002999991179 27870000.019999999553 3945816.943000019062 60373.552216666 2024-03-04T13:15:11.519940+00:00 19994330.292999979109 28999999.969999998808 27870000.000999998301 3949621.004999995232 60373.552228326 2024-03-04T13:15:12.527315+00:00 19994330.291000008583 29000000.018000010401 27869999.959000010043 3950057.170000017155 60373.552239795 2024-03-04T13:15:13.518323+00:00 19994330.288000110537 28999999.967999991030 27870000.011999990791 3943349.865999997128 60373.552251455 2024-03-04T13:15:14.525698+00:00 19994330.286999940872 29000000.011999990791 27870000.027000010014 3953614.048999965191 60373.552262931 2024-03-04T13:15:15.517202+00:00 19994330.292999979109 29000000.012000020593 27870000.010999981314 3951171.951000034809 60373.552274584 2024-03-04T13:15:16.524080+00:00 19994330.291000008583 28999999.972999989986 27869999.946000009775 3947777.995000004768 60373.552286060 2024-03-04T13:15:17.515584+00:00 19994330.287999991328 29000000.014999989420 27870000.081000000238 3944161.011999965180 60373.552297714 2024-03-04T13:15:18.522462+00:00 19994330.296000000089 29000000.037000000477 27869999.985000010580 3948372.046000003815 60373.552309189 2024-03-04T13:15:19.513965+00:00 19994330.289999961853 28999999.949000000954 27869999.986000001431 3947200.023000001907 60373.552320843 2024-03-04T13:15:20.520845+00:00 19994330.287000060081 28999999.988000039011 27869999.914999961853 3945015.910000026226 60373.552332313 2024-03-04T13:15:21.511852+00:00 19994330.289000030607 29000000.055999990553 27870000.086000028998 3948497.060000001919 60373.552343972 2024-03-04T13:15:22.519230+00:00 19994330.291000008583 28999999.947999950498 27869999.952000018209 3947732.945999979973 60373.552355626 2024-03-04T13:15:23.526106+00:00 19994330.288999918848 29000000.049000021070 27870000.097999989986 3946290.078000009060 60373.552367102 2024-03-04T13:15:24.517610+00:00 19994330.291000008583 28999999.987999979407 27869999.935999989510 3946664.952000021935 60373.552378762 2024-03-04T13:15:25.524985+00:00 19994330.296000000089 28999999.983999971300 27869999.977999988943 3948434.032000004780 60373.552390231 2024-03-04T13:15:26.515992+00:00 19994330.287000060081 29000000.019000049680 27870000.054000020027 3943245.006999969017 60373.552401891 2024-03-04T13:15:27.523367+00:00 19994330.291999939829 29000000.008000019938 27869999.967999938875 3947134.999000012875 60373.552413361 2024-03-04T13:15:28.514374+00:00 19994330.291000001132 28999999.983999971300 27870000.036000009626 3947486.002999960911 60373.552425020 2024-03-04T13:15:29.521749+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3946846.987000048161 60373.552436490 2024-03-04T13:15:30.512757+00:00 19994330.287999998778 29000000.016000028700 27870000.013999938965 3946639.025999962818 60373.552448150 2024-03-04T13:15:31.520132+00:00 19994330.290000010282 29000000.001999970526 27869999.986000061035 3945875.995999991894 60373.552459626 2024-03-04T13:15:32.511635+00:00 19994330.291999999434 28999999.989000078291 27869999.971999999136 3944582.970000029076 60373.552471285 2024-03-04T13:15:33.519022+00:00 19994330.294000010937 29000000.009999990463 27870000.041999939829 3948264.051999986172 60373.552482938 2024-03-04T13:15:34.525893+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3949519.917999982834 60373.552494409 2024-03-04T13:15:35.516897+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3949495.044000030030 60373.552506068 2024-03-04T13:15:36.524272+00:00 19994330.289000000805 29000000.014000058174 27869999.999000068754 3945423.027000010014 60373.552517538 2024-03-04T13:15:37.515279+00:00 19994330.289999991655 29000000.034000039101 27870000.039999961853 3942400.891999959946 60373.552529197 2024-03-04T13:15:38.522654+00:00 19994330.287999991328 28999999.956999901682 27870000.009999990463 3947196.113000034820 60373.552540673 2024-03-04T13:15:39.514157+00:00 19994330.293999999762 29000000.027000069618 27869999.991999980062 3946495.024999976158 60373.552552327 2024-03-04T13:15:40.521037+00:00 19994330.293000008911 29000000.008000019938 27870000.001000050455 3945756.012000023853 60373.552563802 2024-03-04T13:15:41.512540+00:00 19994330.284999970347 28999999.977000001818 27869999.962999939919 3950548.972999989986 60373.552575456 2024-03-04T13:15:42.519422+00:00 19994330.294000029564 28999999.986999988556 27869999.996999979019 3948258.915000020992 60373.552587116 2024-03-04T13:15:43.526795+00:00 19994330.290000021458 29000000.015999998897 27870000.037999991328 3949483.026999949943 60373.552598585 2024-03-04T13:15:44.517801+00:00 19994330.292999979109 29000000.022999990731 27869999.970000028610 3950168.936000049114 60373.552610245 2024-03-04T13:15:45.525178+00:00 19994330.282999988645 28999999.964999999851 27869999.975000020117 3950048.044999957085 60373.552621721 2024-03-04T13:15:46.516681+00:00 19994330.290000021458 28999999.966999989003 27869999.975000020117 3946391.039000033867 60373.552633374 2024-03-04T13:15:47.523559+00:00 19994330.291999999434 29000000.026000011712 27870000.041000001132 3944106.941999971867 60373.552644850 2024-03-04T13:15:48.515062+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3949133.060999989975 60373.552656510 2024-03-04T13:15:49.522439+00:00 19994330.292999979109 29000000.022999998182 27870000.025000009686 3950744.072000027169 60373.552667980 2024-03-04T13:15:50.513445+00:00 19994330.288999971002 28999999.978999998420 27869999.989999990910 3947975.933000028133 60373.552679639 2024-03-04T13:15:51.520820+00:00 19994330.290000021458 29000000.002999991179 27870000.006000000983 3948949.980999947060 60373.552691109 2024-03-04T13:15:52.511827+00:00 19994330.290000021458 29000000.002000030130 27869999.984000001103 3944061.985000013839 60373.552702769 2024-03-04T13:15:53.519203+00:00 19994330.291999999434 28999999.978999968618 27870000.041000008583 3946890.027999997139 60373.552714422 2024-03-04T13:15:54.526082+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3951332.032999991905 60373.552725898 2024-03-04T13:15:55.517587+00:00 19994330.287999991328 28999999.995999988168 27869999.978999998420 3946616.002000033855 60373.552737552 2024-03-04T13:15:56.524464+00:00 19994330.296000000089 28999999.988000039011 27869999.997999969870 3947679.944000006188 60373.552749027 2024-03-04T13:15:57.515967+00:00 19994330.289999961853 29000000.036000009626 27869999.990000009537 3949132.033999979030 60373.552760687 2024-03-04T13:15:58.523343+00:00 19994330.287000060081 28999999.967999991030 27870000.003000020981 3945811.943000019062 60373.552772157 2024-03-04T13:15:59.514349+00:00 19994330.291000008583 29000000.002999961376 27869999.981000009924 3942037.025999962818 60373.552783816 2024-03-04T13:16:00.521725+00:00 19994330.289999961853 28999999.999000009149 27869999.987999979407 3942964.979000031948 60373.552795286 2024-03-04T13:16:01.512732+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3945137.106999992859 60373.552806946 2024-03-04T13:16:02.520107+00:00 19994330.289000030607 29000000.044000029564 27870000.041999999434 3944295.906999946106 60373.552818416 2024-03-04T13:16:03.511115+00:00 19994330.294000029564 28999999.970000028610 27869999.952000018209 3946638.963000059128 60373.552830075 2024-03-04T13:16:04.518491+00:00 19994330.289999961853 29000000.005999919027 27870000.062999960035 3946328.059999942780 60373.552841735 2024-03-04T13:16:05.525864+00:00 19994330.292999979109 28999999.980000019073 27869999.937000039965 3943840.910000085831 60373.552853204 2024-03-04T13:16:06.516872+00:00 19994330.291000008583 29000000.004000071436 27870000.026999950409 3947810.075999975204 60373.552864864 2024-03-04T13:16:07.524248+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3946579.047999978065 60373.552876340 2024-03-04T13:16:08.515750+00:00 19994330.289999961853 29000000.011000040919 27870000.057000041008 3950604.932999968994 60373.552887993 2024-03-04T13:16:09.522629+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3943274.001000047196 60373.552899469 2024-03-04T13:16:10.514133+00:00 19994330.291999939829 29000000.001999970526 27869999.983000040054 3947592.050999999046 60373.552911123 2024-03-04T13:16:11.521013+00:00 19994330.291000008583 28999999.962000008672 27869999.992999911308 3950620.996999979019 60373.552922599 2024-03-04T13:16:12.512516+00:00 19994330.292000059038 29000000.021999958903 27870000.052000049502 3947392.972000002861 60373.552934252 2024-03-04T13:16:13.519396+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3950923.998999952804 60373.552945728 2024-03-04T13:16:14.510897+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3948073.050000071991 60373.552957382 2024-03-04T13:16:15.517776+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3950857.962999939919 60373.552969041 2024-03-04T13:16:16.525152+00:00 19994330.291000008583 29000000.008999940008 27870000.064000010490 3945768.986999989022 60373.552980511 2024-03-04T13:16:17.516159+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3947676.062000035774 60373.552992171 2024-03-04T13:16:18.523534+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3948357.968999981880 60373.553003646 2024-03-04T13:16:19.515037+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3945360.940000057220 60373.553015300 2024-03-04T13:16:20.521916+00:00 19994330.292999979109 28999999.971999999136 27869999.940000060946 3942954.057000041008 60373.553026776 2024-03-04T13:16:21.513420+00:00 19994330.291000001132 29000000.006000000983 27870000.029999971390 3948436.005999923218 60373.553038429 2024-03-04T13:16:22.520299+00:00 19994330.289000000805 29000000.002999998629 27869999.995999928564 3946191.029000043869 60373.553049905 2024-03-04T13:16:23.511802+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3940260.973999977112 60373.553061564 2024-03-04T13:16:24.519179+00:00 19994330.291999999434 29000000.016999989748 27870000.003000020981 3940989.957000017166 60373.553073218 2024-03-04T13:16:25.526056+00:00 19994330.291000008583 28999999.968000020832 27869999.923999998719 3945517.051999927033 60373.553084694 2024-03-04T13:16:26.517560+00:00 19994330.288999989629 29000000.044999990612 27870000.096999999136 3944704.030000091065 60373.553096347 2024-03-04T13:16:27.524440+00:00 19994330.297000009567 29000000.009999990463 27869999.978000000119 3941723.889999986161 60373.553107823 2024-03-04T13:16:28.515942+00:00 19994330.285999979824 28999999.979000028223 27869999.980000000447 3945480.023000001907 60373.553119477 2024-03-04T13:16:29.522821+00:00 19994330.290000021458 28999999.991000000387 27869999.978999998420 3946040.060999989975 60373.553130953 2024-03-04T13:16:30.514325+00:00 19994330.290999978781 28999999.988999959081 27869999.995999988168 3946687.947999954224 60373.553142606 2024-03-04T13:16:31.521204+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3949013.064000010025 60373.553154082 2024-03-04T13:16:32.512707+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3948702.996000051033 60373.553165742 2024-03-04T13:16:33.520082+00:00 19994330.289000000805 29000000.002000030130 27869999.979999989271 3947803.970000029076 60373.553177211 2024-03-04T13:16:34.511089+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3945076.992999910843 60373.553188871 2024-03-04T13:16:35.518464+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3945367.011000037193 60373.553200525 2024-03-04T13:16:36.525345+00:00 19994330.293999969959 28999999.981999989599 27869999.967999991030 3947766.939000010025 60373.553212001 2024-03-04T13:16:37.516847+00:00 19994330.290000021458 28999999.994000021368 27870000.012000020593 3942834.988999962807 60373.553223660 2024-03-04T13:16:38.524222+00:00 19994330.287999991328 29000000.020000040531 27870000.014999989420 3945121.129000068177 60373.553235130 2024-03-04T13:16:39.515230+00:00 19994330.292999979109 28999999.969999909401 27870000.003000020981 3945334.000000000000 60373.553246790 2024-03-04T13:16:40.522605+00:00 19994330.282999988645 29000000.019999980927 27869999.964999970049 3948806.801999927033 60373.553258259 2024-03-04T13:16:41.513611+00:00 19994330.296000000089 28999999.987000111490 27870000.017000019550 3944124.137000083923 60373.553269919 2024-03-04T13:16:42.520987+00:00 19994330.287000000477 28999999.973999980837 27869999.949999991804 3943665.971999884117 60373.553281389 2024-03-04T13:16:43.511994+00:00 19994330.293000038713 29000000.013999938965 27870000.050000008196 3942188.083000063896 60373.553293048 2024-03-04T13:16:44.519370+00:00 19994330.287999991328 29000000.044000029564 27869999.976000010967 3946140.901999949943 60373.553304518 2024-03-04T13:16:45.510377+00:00 19994330.291999999434 28999999.986000061035 27870000.018000010401 3948042.101999998093 60373.553316178 2024-03-04T13:16:46.517751+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3948063.904000043869 60373.553327831 2024-03-04T13:16:47.524630+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3947291.937999964226 60373.553339307 2024-03-04T13:16:48.516134+00:00 19994330.290000081062 28999999.985999941826 27869999.981999989599 3941084.065000057220 60373.553350966 2024-03-04T13:16:49.523509+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3944513.090999960899 60373.553362437 2024-03-04T13:16:50.514516+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3941698.980000019073 60373.553374096 2024-03-04T13:16:51.521892+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3940501.904999970924 60373.553385566 2024-03-04T13:16:52.512899+00:00 19994330.288999918848 29000000.020999908447 27869999.995000001043 3939139.023000001907 60373.553397225 2024-03-04T13:16:53.520274+00:00 19994330.293000098318 28999999.990000009537 27869999.960000038147 3946904.865000010002 60373.553408695 2024-03-04T13:16:54.511281+00:00 19994330.285999890417 28999999.996000051498 27870000.046000000089 3945786.143000007141 60373.553420355 2024-03-04T13:16:55.518657+00:00 19994330.292000059038 28999999.988000039011 27869999.968999978155 3942246.001999973785 60373.553432014 2024-03-04T13:16:56.526032+00:00 19994330.289000030607 29000000.023999929428 27870000.074000000954 3947500.037000060081 60373.553443484 2024-03-04T13:16:57.517039+00:00 19994330.288999918848 29000000.002000000328 27869999.935999989510 3943226.021999955177 60373.553455144 2024-03-04T13:16:58.524414+00:00 19994330.293000098318 29000000.000000000000 27870000.024000048637 3944720.032000064850 60373.553466613 2024-03-04T13:16:59.515421+00:00 19994330.289999961853 28999999.997000001371 27869999.975000020117 3946034.921999930870 60373.553478273 2024-03-04T13:17:00.522796+00:00 19994330.291999939829 28999999.971000000834 27870000.006999969482 3946489.975000023842 60373.553489749 2024-03-04T13:17:01.514299+00:00 19994330.290000081062 29000000.016999989748 27870000.014999989420 3951984.993000030983 60373.553501409 2024-03-04T13:17:02.521677+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3945253.072999954224 60373.553512878 2024-03-04T13:17:03.512682+00:00 19994330.290000081062 29000000.003999978304 27869999.972999930382 3943707.891999959946 60373.553524538 2024-03-04T13:17:04.520060+00:00 19994330.294999960810 28999999.997000008821 27869999.995999999344 3944874.138000010978 60373.553536008 2024-03-04T13:17:05.511064+00:00 19994330.286999940872 29000000.002999991179 27870000.006999991834 3942835.943000078201 60373.553547667 2024-03-04T13:17:06.518440+00:00 19994330.293000098318 29000000.004000011832 27870000.026000011712 3945908.028999925125 60373.553559321 2024-03-04T13:17:07.525319+00:00 19994330.289999961853 28999999.995999988168 27870000.002000000328 3946070.948000072967 60373.553570797 2024-03-04T13:17:08.516823+00:00 19994330.291999939829 28999999.990000009537 27869999.952000010759 3947095.952000021935 60373.553582450 2024-03-04T13:17:09.523701+00:00 19994330.286000009626 28999999.986999988556 27870000.047999981791 3941849.034999967087 60373.553593926 2024-03-04T13:17:10.515205+00:00 19994330.290000081062 29000000.040000021458 27869999.996000021696 3947214.018000007141 60373.553605580 2024-03-04T13:17:11.522083+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3941731.947000027169 60373.553617056 2024-03-04T13:17:12.513586+00:00 19994330.293999910355 28999999.989000018686 27870000.028999980539 3947185.959999918938 60373.553628715 2024-03-04T13:17:13.520962+00:00 19994330.289000030607 29000000.010999981314 27870000.019999980927 3942756.042999982834 60373.553640185 2024-03-04T13:17:14.511969+00:00 19994330.290000081062 28999999.952000018209 27869999.942000031471 3949541.890000104904 60373.553651844 2024-03-04T13:17:15.519345+00:00 19994330.295000001788 29000000.018999930471 27870000.052999969572 3940767.128999948967 60373.553663314 2024-03-04T13:17:16.510351+00:00 19994330.289000000805 29000000.013000011444 27869999.974000040442 3940433.034999967087 60373.553674974 2024-03-04T13:17:17.517727+00:00 19994330.289999991655 29000000.019000049680 27870000.044999960810 3944811.927999972831 60373.553686633 2024-03-04T13:17:18.525104+00:00 19994330.287000000477 29000000.005999919027 27869999.956000030041 3948060.086000084877 60373.553698103 2024-03-04T13:17:19.516110+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3945458.046000003815 60373.553709763 2024-03-04T13:17:20.523484+00:00 19994330.290000010282 28999999.952000018209 27869999.989000018686 3946736.893000007141 60373.553721232 2024-03-04T13:17:21.514491+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3948790.057999968994 60373.553732892 2024-03-04T13:17:22.521866+00:00 19994330.293000008911 29000000.014000058174 27869999.974999960512 3944387.950000048149 60373.553744362 2024-03-04T13:17:23.512874+00:00 19994330.289000000805 28999999.990999940783 27870000.007000088692 3946205.059999942780 60373.553756021 2024-03-04T13:17:24.520249+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3946552.027999997139 60373.553767491 2024-03-04T13:17:25.511257+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3946979.847000002861 60373.553779151 2024-03-04T13:17:26.518632+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3939975.143000007141 60373.553790627 2024-03-04T13:17:27.510135+00:00 19994330.291000008583 29000000.000999931246 27869999.952999949455 3943332.909000039101 60373.553802280 2024-03-04T13:17:28.517014+00:00 19994330.292999979109 29000000.042000059038 27869999.994000080973 3947064.051999927033 60373.553813940 2024-03-04T13:17:29.524390+00:00 19994330.289000030607 28999999.970999959856 27870000.005999919027 3945378.945000051986 60373.553825410 2024-03-04T13:17:30.515396+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3947747.100999950897 60373.553837069 2024-03-04T13:17:31.522771+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3945952.001000047196 60373.553848539 2024-03-04T13:17:32.513779+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3941966.977999926079 60373.553860199 2024-03-04T13:17:33.521154+00:00 19994330.290000021458 29000000.020999908447 27870000.028000000864 3938935.013000010978 60373.553871668 2024-03-04T13:17:34.512161+00:00 19994330.287999991328 28999999.984999999404 27870000.016000028700 3943901.942000031006 60373.553883328 2024-03-04T13:17:35.519539+00:00 19994330.291999999434 29000000.017999999225 27870000.023999929428 3948005.993000030983 60373.553894804 2024-03-04T13:17:36.511041+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3941578.995000004768 60373.553906457 2024-03-04T13:17:37.517919+00:00 19994330.296000000089 29000000.004999998957 27869999.963000059128 3945735.962999939919 60373.553917933 2024-03-04T13:17:38.509422+00:00 19994330.285999950022 28999999.981000009924 27869999.972999930382 3943251.044000030030 60373.553929587 2024-03-04T13:17:39.516301+00:00 19994330.291999999434 29000000.030999988317 27870000.083999991417 3945948.057999968994 60373.553941246 2024-03-04T13:17:40.523676+00:00 19994330.289000030607 28999999.984000001103 27869999.957000020891 3942015.032999991905 60373.553952722 2024-03-04T13:17:41.515179+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3945417.907000064850 60373.553964376 2024-03-04T13:17:42.522059+00:00 19994330.289000030607 29000000.030999988317 27870000.032999999821 3945803.957999945153 60373.553975851 2024-03-04T13:17:43.513562+00:00 19994330.291999939829 28999999.974999990314 27869999.988000001758 3945870.965000032913 60373.553987505 2024-03-04T13:17:44.520441+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3943048.129999995232 60373.553998981 2024-03-04T13:17:45.511944+00:00 19994330.291000008583 29000000.002000030130 27869999.988999988884 3941617.911000012886 60373.554010640 2024-03-04T13:17:46.519321+00:00 19994330.293999910355 29000000.018000010401 27870000.044000010937 3947930.990999937057 60373.554022110 2024-03-04T13:17:47.510327+00:00 19994330.287999991328 29000000.009999990463 27870000.030999988317 3949422.048000096809 60373.554033770 2024-03-04T13:17:48.517702+00:00 19994330.295000080019 28999999.981000009924 27869999.971000019461 3946242.004999995232 60373.554045423 2024-03-04T13:17:49.524581+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3950038.001999973785 60373.554056899 2024-03-04T13:17:50.516084+00:00 19994330.292999979109 28999999.967999991030 27870000.011999990791 3950440.009999989998 60373.554068553 2024-03-04T13:17:51.522964+00:00 19994330.294999960810 29000000.018000010401 27869999.953999970108 3945265.024000049103 60373.554080029 2024-03-04T13:17:52.514466+00:00 19994330.284999970347 29000000.023999989033 27870000.059000018984 3946750.000999927986 60373.554091688 2024-03-04T13:17:53.521842+00:00 19994330.295000080019 28999999.988000039011 27869999.951000031084 3947398.952000021935 60373.554103158 2024-03-04T13:17:54.512849+00:00 19994330.286999940872 29000000.006999969482 27870000.043999969959 3948316.123000026215 60373.554114818 2024-03-04T13:17:55.520224+00:00 19994330.295000080019 28999999.980000019073 27869999.984000030905 3945926.906000018120 60373.554126287 2024-03-04T13:17:56.511232+00:00 19994330.282999988645 29000000.043999910355 27870000.020999971777 3945249.904999970924 60373.554137947 2024-03-04T13:17:57.518607+00:00 19994330.291999939829 28999999.977000001818 27869999.979000028223 3947335.028999925125 60373.554149417 2024-03-04T13:17:58.509614+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3943412.141000031959 60373.554161076 2024-03-04T13:17:59.516990+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3948272.889999986161 60373.554172730 2024-03-04T13:18:00.523868+00:00 19994330.294000029564 28999999.965000029653 27869999.956999961287 3945743.110000013839 60373.554184206 2024-03-04T13:18:01.515371+00:00 19994330.287999991328 29000000.026999950409 27870000.047000050545 3944037.916000009049 60373.554195859 2024-03-04T13:18:02.522251+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3944877.044000030030 60373.554207335 2024-03-04T13:18:03.513754+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3945246.896000028122 60373.554218994 2024-03-04T13:18:04.521129+00:00 19994330.287999991328 28999999.968999978155 27870000.057999968529 3943225.945999979973 60373.554230465 2024-03-04T13:18:05.512136+00:00 19994330.292999979109 29000000.001000050455 27869999.925999999046 3948954.087999939919 60373.554242124 2024-03-04T13:18:06.519514+00:00 19994330.287999991328 28999999.997999910265 27870000.007000088692 3947397.019000052940 60373.554253594 2024-03-04T13:18:07.510519+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3942530.004999995232 60373.554265253 2024-03-04T13:18:08.517894+00:00 19994330.293000098318 29000000.058000091463 27870000.057000041008 3942898.939000010025 60373.554276723 2024-03-04T13:18:09.508902+00:00 19994330.287999998778 28999999.967000011355 27869999.898999929428 3943267.105000019073 60373.554288383 2024-03-04T13:18:10.516276+00:00 19994330.289999999106 28999999.977999929339 27870000.024000048637 3943015.847000002861 60373.554300042 2024-03-04T13:18:11.523652+00:00 19994330.293000001460 29000000.032000001520 27870000.031000021845 3941586.136999965180 60373.554311512 2024-03-04T13:18:12.514660+00:00 19994330.287999998778 28999999.965999998152 27870000.000000000000 3943769.059000014793 60373.554323172 2024-03-04T13:18:13.522034+00:00 19994330.287999998778 28999999.984000001103 27870000.015999909490 3950230.883999944199 60373.554334641 2024-03-04T13:18:14.513041+00:00 19994330.293999981135 29000000.032000008970 27869999.981999989599 3948311.780000091065 60373.554346301 2024-03-04T13:18:15.520416+00:00 19994330.288000021130 28999999.983000010252 27869999.943000078201 3945457.273999928962 60373.554357771 2024-03-04T13:18:16.511423+00:00 19994330.291999999434 29000000.031999979168 27870000.066999908537 3942590.037000060081 60373.554369431 2024-03-04T13:18:17.518799+00:00 19994330.289999991655 28999999.968000020832 27869999.960000038147 3944458.888000010978 60373.554380906 2024-03-04T13:18:18.510303+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3941312.084999999963 60373.554392560 2024-03-04T13:18:19.517182+00:00 19994330.288999971002 28999999.978000018746 27869999.991999980062 3943748.038999999873 60373.554404036 2024-03-04T13:18:20.508684+00:00 19994330.287000000477 29000000.048000011593 27870000.044000029564 3946307.933000000194 60373.554415689 2024-03-04T13:18:21.515563+00:00 19994330.292999979109 28999999.977000001818 27869999.956000000238 3943834.013999999035 60373.554427349 2024-03-04T13:18:22.522939+00:00 19994330.289000030607 29000000.023999989033 27869999.999000001699 3944832.017999999225 60373.554438819 2024-03-04T13:18:23.513946+00:00 19994330.291999999434 28999999.962999999523 27869999.990000009537 3943678.865999999922 60373.554450478 2024-03-04T13:18:24.521321+00:00 19994330.293999969959 29000000.051999989897 27870000.047999989241 3942945.125000000000 60373.554461954 2024-03-04T13:18:25.512824+00:00 19994330.287000000477 28999999.991000000387 27869999.974999990314 3943238.032000001986 60373.554473608 2024-03-04T13:18:26.519708+00:00 19994330.291000008583 28999999.970000028610 27870000.001000020653 3948261.969999998808 60373.554485084 2024-03-04T13:18:27.511206+00:00 19994330.291000008583 28999999.986000001431 27869999.984999980778 3943665.947000003885 60373.554496737 2024-03-04T13:18:28.518085+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3947140.107999994885 60373.554508213 2024-03-04T13:18:29.509589+00:00 19994330.287000000477 29000000.057999968529 27870000.016999989748 3945435.877999999095 60373.554519872 2024-03-04T13:18:30.516965+00:00 19994330.290999948978 28999999.977000001818 27869999.979000028223 3949249.998000002932 60373.554531526 2024-03-04T13:18:31.523843+00:00 19994330.293000038713 28999999.978000041097 27869999.977000001818 3946157.034999995958 60373.554543002 2024-03-04T13:18:32.515346+00:00 19994330.291000008583 29000000.021999958903 27870000.056999981403 3950727.005000003148 60373.554554655 2024-03-04T13:18:33.522225+00:00 19994330.290999948978 28999999.955999970436 27869999.938000019640 3939351.039999999106 60373.554566131 2024-03-04T13:18:34.513729+00:00 19994330.289000030607 29000000.049000021070 27870000.069000009447 3948658.006000005174 60373.554577785 2024-03-04T13:18:35.520609+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3948051.937999994028 60373.554589260 2024-03-04T13:18:36.512111+00:00 19994330.288999918848 28999999.955000039190 27869999.940000001341 3946070.933999999892 60373.554600914 2024-03-04T13:18:37.518991+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3942132.085999995004 60373.554612390 2024-03-04T13:18:38.510494+00:00 19994330.294999960810 29000000.003999948502 27870000.022000011057 3943291.914000004996 60373.554624043 2024-03-04T13:18:39.517372+00:00 19994330.289000030607 29000000.010000109673 27869999.993999961764 3943611.172000005841 60373.554635519 2024-03-04T13:18:40.508876+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3949150.883000000846 60373.554647173 2024-03-04T13:18:41.515755+00:00 19994330.293000098318 29000000.021999958903 27870000.031999949366 3950210.045000001788 60373.554658832 2024-03-04T13:18:42.523130+00:00 19994330.284999970347 28999999.996000051498 27869999.965000029653 3945664.053999990225 60373.554670303 2024-03-04T13:18:43.514137+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3950793.866999999154 60373.554681962 2024-03-04T13:18:44.521513+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3947037.041000009049 60373.554693438 2024-03-04T13:18:45.513016+00:00 19994330.294000029564 28999999.977999929339 27869999.975999951363 3943641.998999997973 60373.554705097 2024-03-04T13:18:46.520391+00:00 19994330.289999961853 29000000.036000009626 27870000.074000000954 3947776.994000003207 60373.554716567 2024-03-04T13:18:47.511398+00:00 19994330.290000081062 28999999.980000019073 27869999.927000049502 3947808.973999992013 60373.554728227 2024-03-04T13:18:48.518775+00:00 19994330.290999889374 29000000.002000000328 27870000.025999899954 3951259.026000007987 60373.554739696 2024-03-04T13:18:49.509781+00:00 19994330.290000081062 28999999.971999999136 27869999.933000091463 3949716.020999997854 60373.554751356 2024-03-04T13:18:50.517156+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3951106.958000003826 60373.554762826 2024-03-04T13:18:51.508163+00:00 19994330.286999940872 28999999.991999998689 27870000.026999950409 3949296.998999997973 60373.554774486 2024-03-04T13:18:52.515538+00:00 19994330.296000000089 28999999.995000001043 27869999.940000060946 3950546.972000002861 60373.554786145 2024-03-04T13:18:53.522913+00:00 19994330.287999991328 29000000.007999990135 27870000.064000010490 3948697.016999990214 60373.554797615 2024-03-04T13:18:54.513920+00:00 19994330.293000098318 29000000.006000008434 27869999.995999928564 3949330.113999993075 60373.554809274 2024-03-04T13:18:55.521296+00:00 19994330.285999890417 28999999.968999978155 27869999.970000028610 3946271.999000012875 60373.554820750 2024-03-04T13:18:56.512799+00:00 19994330.292000059038 29000000.038000021130 27869999.986000061035 3950888.902999997139 60373.554832404 2024-03-04T13:18:57.519683+00:00 19994330.291000008583 28999999.986999988556 27870000.049999948591 3946918.080000013113 60373.554843874 2024-03-04T13:18:58.510685+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3948049.975999981165 60373.554855533 2024-03-04T13:18:59.518061+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3942882.946999996901 60373.554867003 2024-03-04T13:19:00.509068+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3941290.046000003815 60373.554878662 2024-03-04T13:19:01.516443+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3950444.073000013828 60373.554890322 2024-03-04T13:19:02.523818+00:00 19994330.296000000089 29000000.026000019163 27870000.067999999970 3946005.919000000227 60373.554901792 2024-03-04T13:19:03.514825+00:00 19994330.291000001132 28999999.959999978542 27869999.980999991298 3949946.044000000227 60373.554913451 2024-03-04T13:19:04.522201+00:00 19994330.289000000805 29000000.003000020981 27870000.006999999285 3949757.932999997865 60373.554924921 2024-03-04T13:19:05.513208+00:00 19994330.289000000805 29000000.020999971777 27869999.997000008821 3943796.990999997128 60373.554936581 2024-03-04T13:19:06.520583+00:00 19994330.290999989957 28999999.974000040442 27870000.006000008434 3948224.991999983788 60373.554948051 2024-03-04T13:19:07.511590+00:00 19994330.285999998450 29000000.049000021070 27870000.032999988645 3946691.995000004768 60373.554959710 2024-03-04T13:19:08.518968+00:00 19994330.288999989629 28999999.969999909401 27869999.974999990314 3937458.103000015020 60373.554971186 2024-03-04T13:19:09.510469+00:00 19994330.298000011593 28999999.998000029474 27869999.998000029474 3947164.958999990951 60373.554982840 2024-03-04T13:19:10.517347+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3946481.015000015032 60373.554994315 2024-03-04T13:19:11.508851+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3946921.964999973774 60373.555005969 2024-03-04T13:19:12.515731+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3937995.981000006199 60373.555017629 2024-03-04T13:19:13.523107+00:00 19994330.289999991655 28999999.995000001043 27870000.002000030130 3941069.937000005972 60373.555029098 2024-03-04T13:19:14.514113+00:00 19994330.289999991655 29000000.029000040144 27869999.999000009149 3945400.169000000227 60373.555040758 2024-03-04T13:19:15.521488+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3948739.942000002135 60373.555052228 2024-03-04T13:19:16.512495+00:00 19994330.292999979109 28999999.980000019073 27869999.961000028998 3947049.983999996912 60373.555063887 2024-03-04T13:19:17.519870+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3945915.988000005018 60373.555075358 2024-03-04T13:19:18.510878+00:00 19994330.293999969959 29000000.044000029564 27870000.017000019550 3943392.002000004053 60373.555087017 2024-03-04T13:19:19.518252+00:00 19994330.290000021458 28999999.955999970436 27870000.003000020981 3949576.018999993801 60373.555098487 2024-03-04T13:19:20.509260+00:00 19994330.290000021458 29000000.013000011444 27869999.942999958992 3948774.935999989975 60373.555110146 2024-03-04T13:19:21.516635+00:00 19994330.287000000477 28999999.957999940962 27869999.968999978155 3943980.078999996185 60373.555121616 2024-03-04T13:19:22.507642+00:00 19994330.287999991328 29000000.047999981791 27870000.093000050634 3948055.998000026215 60373.555133276 2024-03-04T13:19:23.515017+00:00 19994330.293999969959 28999999.966000080109 27869999.967000011355 3941957.018999993801 60373.555144935 2024-03-04T13:19:24.522392+00:00 19994330.287000000477 29000000.022999998182 27870000.020999908447 3952552.077999978792 60373.555156405 2024-03-04T13:19:25.513401+00:00 19994330.292000059038 28999999.995000001043 27870000.007000088692 3944650.913000016939 60373.555168064 2024-03-04T13:19:26.520775+00:00 19994330.290999948978 28999999.954999998212 27869999.934000018984 3945676.955999969970 60373.555179534 2024-03-04T13:19:27.511782+00:00 19994330.291999999434 29000000.041000008583 27870000.039999961853 3945516.970000029076 60373.555191194 2024-03-04T13:19:28.519161+00:00 19994330.289000030607 29000000.028999999166 27870000.013000011444 3950680.069999992847 60373.555202669 2024-03-04T13:19:29.510661+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3946609.010999978054 60373.555214323 2024-03-04T13:19:30.517540+00:00 19994330.289999961853 29000000.004000011832 27870000.050999999046 3945610.902999997139 60373.555225799 2024-03-04T13:19:31.509043+00:00 19994330.290000081062 28999999.969999998808 27869999.949000000954 3945774.133000016212 60373.555237453 2024-03-04T13:19:32.515922+00:00 19994330.289999961853 29000000.015999998897 27870000.021999958903 3946473.921999990940 60373.555248928 2024-03-04T13:19:33.507426+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3942545.960000038147 60373.555260588 2024-03-04T13:19:34.514800+00:00 19994330.289999961853 29000000.044999990612 27869999.975000020117 3945438.032000004780 60373.555272242 2024-03-04T13:19:35.521681+00:00 19994330.292000059038 28999999.971000019461 27869999.978000041097 3945529.002999960911 60373.555283717 2024-03-04T13:19:36.513183+00:00 19994330.287999991328 28999999.997999969870 27870000.018999930471 3945508.985000013839 60373.555295371 2024-03-04T13:19:37.520062+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3942432.041999996174 60373.555306847 2024-03-04T13:19:38.511565+00:00 19994330.287999991328 29000000.000000000000 27870000.063999999315 3944846.908999979030 60373.555318506 2024-03-04T13:19:39.518941+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3946160.063000022899 60373.555329976 2024-03-04T13:19:40.509948+00:00 19994330.288999918848 28999999.999000009149 27869999.940000001341 3945462.958000003826 60373.555341636 2024-03-04T13:19:41.517324+00:00 19994330.293000098318 29000000.006999969482 27870000.069000009447 3946592.972999989986 60373.555353106 2024-03-04T13:19:42.508331+00:00 19994330.289999961853 28999999.995000001043 27869999.951000008732 3943926.050000011921 60373.555364765 2024-03-04T13:19:43.515705+00:00 19994330.291999939829 29000000.007000029087 27870000.011999990791 3945895.972999989986 60373.555376419 2024-03-04T13:19:44.522586+00:00 19994330.289000030607 28999999.967000011355 27869999.956999991089 3942319.115000010002 60373.555387895 2024-03-04T13:19:45.514089+00:00 19994330.289999961853 28999999.998999949545 27870000.020000010729 3944558.969999969006 60373.555399548 2024-03-04T13:19:46.520967+00:00 19994330.290000081062 29000000.004000071436 27870000.025000009686 3945252.992000042927 60373.555411024 2024-03-04T13:19:47.512470+00:00 19994330.289999961853 29000000.033999919891 27869999.994999971241 3947111.964999973774 60373.555422678 2024-03-04T13:19:48.519350+00:00 19994330.294999960810 28999999.994000080973 27869999.980000019073 3947884.035000026226 60373.555434153 2024-03-04T13:19:49.510852+00:00 19994330.285000089556 28999999.967000011355 27869999.982999980450 3941560.013000010978 60373.555445807 2024-03-04T13:19:50.517731+00:00 19994330.292999979109 29000000.039999961853 27870000.029000040144 3943543.032999991905 60373.555457283 2024-03-04T13:19:51.509235+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3942369.898999989033 60373.555468942 2024-03-04T13:19:52.516610+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3943101.047999978065 60373.555480412 2024-03-04T13:19:53.507617+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3946077.956000030041 60373.555492071 2024-03-04T13:19:54.514993+00:00 19994330.290000081062 28999999.968999978155 27869999.989000018686 3945075.080999969970 60373.555503726 2024-03-04T13:19:55.521872+00:00 19994330.291999939829 29000000.060999989510 27870000.030999958515 3949179.975000023842 60373.555515201 2024-03-04T13:19:56.513375+00:00 19994330.291999999434 28999999.952000018209 27869999.923999968916 3946386.050999999046 60373.555526861 2024-03-04T13:19:57.520751+00:00 19994330.293000001460 29000000.014999989420 27870000.027000069618 3942088.875000000000 60373.555538331 2024-03-04T13:19:58.511757+00:00 19994330.285999991000 28999999.991999980062 27869999.978999968618 3943796.096000016201 60373.555549990 2024-03-04T13:19:59.519136+00:00 19994330.292000010610 29000000.012000080198 27870000.057000041008 3951260.917999982834 60373.555561460 2024-03-04T13:20:00.510140+00:00 19994330.289999991655 29000000.007999900728 27870000.004999998957 3945789.027999997139 60373.555573119 2024-03-04T13:20:01.517515+00:00 19994330.289000000805 28999999.989000078291 27869999.993000030518 3948910.936999977101 60373.555584589 2024-03-04T13:20:02.508522+00:00 19994330.290999989957 28999999.988000001758 27869999.955999970436 3948724.050000011921 60373.555596249 2024-03-04T13:20:03.515897+00:00 19994330.289000000805 29000000.006999999285 27869999.983999971300 3951014.993000030983 60373.555607724 2024-03-04T13:20:04.507401+00:00 19994330.291999999434 28999999.989000011235 27870000.029999971390 3946208.038999975193 60373.555619378 2024-03-04T13:20:05.514279+00:00 19994330.293000008911 29000000.021000001580 27869999.979000091553 3946310.930000007153 60373.555631038 2024-03-04T13:20:06.521657+00:00 19994330.287000000477 28999999.980999991298 27870000.067999958992 3945456.989000021946 60373.555642514 2024-03-04T13:20:07.513158+00:00 19994330.292999979109 29000000.023999989033 27869999.949000000954 3943495.042999982834 60373.555654167 2024-03-04T13:20:08.520038+00:00 19994330.287000030279 28999999.980000019073 27870000.014999989420 3943775.048999965191 60373.555665643 2024-03-04T13:20:09.511540+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3944593.978000044823 60373.555677297 2024-03-04T13:20:10.518419+00:00 19994330.290000021458 29000000.016999989748 27870000.011999960989 3945045.972000002861 60373.555688772 2024-03-04T13:20:11.509923+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3946662.032999991905 60373.555700426 2024-03-04T13:20:12.516802+00:00 19994330.295000020415 29000000.018999990076 27870000.016000028700 3940491.981999992859 60373.555711902 2024-03-04T13:20:13.508305+00:00 19994330.289999961853 29000000.042999979109 27870000.039999961853 3944854.976000010967 60373.555723561 2024-03-04T13:20:14.515680+00:00 19994330.290000021458 28999999.971000019461 27869999.973000049591 3942747.931999980938 60373.555735215 2024-03-04T13:20:15.522560+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3942898.041999996174 60373.555746685 2024-03-04T13:20:16.513567+00:00 19994330.291000008583 29000000.007000029087 27869999.984000001103 3949338.000999987125 60373.555758344 2024-03-04T13:20:17.520942+00:00 19994330.291999999434 29000000.034999970347 27870000.013999998569 3946720.074000000954 60373.555769814 2024-03-04T13:20:18.511949+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3945459.035000026226 60373.555781473 2024-03-04T13:20:19.519325+00:00 19994330.291999999434 28999999.991000000387 27869999.997000008821 3940289.010999978054 60373.555792949 2024-03-04T13:20:20.510829+00:00 19994330.287999991328 29000000.053000029176 27869999.991000000387 3943617.868000030983 60373.555804603 2024-03-04T13:20:21.517707+00:00 19994330.294000029564 28999999.978000041097 27870000.039999991655 3946521.084999979008 60373.555816073 2024-03-04T13:20:22.508714+00:00 19994330.291000008583 28999999.957999940962 27869999.903000000864 3946952.024999976158 60373.555827733 2024-03-04T13:20:23.516089+00:00 19994330.286999940872 29000000.055999990553 27870000.071000009775 3944032.993000030983 60373.555839202 2024-03-04T13:20:24.507096+00:00 19994330.290000081062 28999999.960000038147 27870000.015999998897 3946281.856000006199 60373.555850862 2024-03-04T13:20:25.514471+00:00 19994330.291000008583 29000000.013000011444 27869999.975999981165 3940947.105000019073 60373.555862516 2024-03-04T13:20:26.521351+00:00 19994330.286999940872 28999999.996999979019 27870000.012000020593 3944025.964999973774 60373.555873991 2024-03-04T13:20:27.512854+00:00 19994330.292999979109 29000000.021000031382 27870000.032000008970 3945161.003000020981 60373.555885651 2024-03-04T13:20:28.520230+00:00 19994330.292000059038 28999999.985999941826 27869999.965999960899 3944071.009000002872 60373.555897121 2024-03-04T13:20:29.511237+00:00 19994330.288999918848 28999999.995000001043 27870000.007000029087 3949754.072999954224 60373.555908780 2024-03-04T13:20:30.518613+00:00 19994330.290000081062 29000000.009999990463 27869999.995999988168 3946259.009000002872 60373.555920250 2024-03-04T13:20:31.509618+00:00 19994330.291000008583 28999999.981000069529 27869999.982999980450 3947839.956000030041 60373.555931910 2024-03-04T13:20:32.516994+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3949051.939000010025 60373.555943380 2024-03-04T13:20:33.508001+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3946962.016000031959 60373.555955039 2024-03-04T13:20:34.515376+00:00 19994330.291000008583 29000000.006000038236 27870000.022000011057 3948485.055999993812 60373.555966515 2024-03-04T13:20:35.506880+00:00 19994330.294000029564 28999999.981999989599 27869999.970999959856 3946868.930999993812 60373.555978169 2024-03-04T13:20:36.513759+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3941681.078999996185 60373.555989828 2024-03-04T13:20:37.521134+00:00 19994330.287999991328 29000000.040999889374 27870000.052999969572 3945820.046999930870 60373.556001298 2024-03-04T13:20:38.512141+00:00 19994330.290000081062 28999999.992000099272 27870000.018000010401 3941272.968999981880 60373.556012957 2024-03-04T13:20:39.519517+00:00 19994330.290999889374 28999999.984999999404 27869999.947000030428 3944750.905000091065 60373.556024433 2024-03-04T13:20:40.511019+00:00 19994330.290000081062 28999999.999000001699 27870000.005999919027 3947113.094999908935 60373.556036087 2024-03-04T13:20:41.517898+00:00 19994330.287999991328 28999999.978000000119 27870000.014999989420 3942459.904000043869 60373.556047563 2024-03-04T13:20:42.509402+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3943933.972000002861 60373.556059216 2024-03-04T13:20:43.516281+00:00 19994330.291000008583 29000000.010000020266 27869999.971999999136 3948456.047999978065 60373.556070692 2024-03-04T13:20:44.507784+00:00 19994330.290999889374 29000000.016999989748 27870000.064000010490 3946061.055999993812 60373.556082346 2024-03-04T13:20:45.514664+00:00 19994330.288000110537 28999999.977000001818 27869999.968999978155 3947257.932000041008 60373.556094005 2024-03-04T13:20:46.522039+00:00 19994330.286999940872 29000000.025999989361 27870000.007000088692 3944815.059000014793 60373.556105475 2024-03-04T13:20:47.513046+00:00 19994330.292999979109 28999999.997000008821 27869999.990999940783 3943506.916999936104 60373.556117135 2024-03-04T13:20:48.520422+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3943645.016000031959 60373.556128610 2024-03-04T13:20:49.511924+00:00 19994330.291999939829 29000000.022999998182 27870000.011999960989 3950487.983000040054 60373.556140270 2024-03-04T13:20:50.519303+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3945617.046000003815 60373.556151740 2024-03-04T13:20:51.510307+00:00 19994330.289999999106 29000000.012000020593 27870000.029000040144 3947448.939000010025 60373.556163399 2024-03-04T13:20:52.517683+00:00 19994330.293999999762 28999999.981999989599 27869999.974999900907 3943672.120999931823 60373.556174869 2024-03-04T13:20:53.508689+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3941173.978999971878 60373.556186528 2024-03-04T13:20:54.516064+00:00 19994330.287999991328 29000000.051999989897 27870000.038000110537 3944750.007000089157 60373.556197999 2024-03-04T13:20:55.507071+00:00 19994330.289000000805 28999999.974999960512 27869999.991000000387 3944074.909999967087 60373.556209658 2024-03-04T13:20:56.514447+00:00 19994330.291000008583 29000000.004000011832 27869999.980000000447 3941918.046000003815 60373.556221312 2024-03-04T13:20:57.521326+00:00 19994330.291999999434 29000000.009000059217 27870000.062000010163 3944521.083999990951 60373.556232787 2024-03-04T13:20:58.512829+00:00 19994330.287999991328 28999999.995999928564 27869999.974999990314 3944889.937000035774 60373.556244447 2024-03-04T13:20:59.520205+00:00 19994330.293999999762 28999999.965000029653 27869999.968000009656 3947691.964999914169 60373.556255917 2024-03-04T13:21:00.511211+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3944133.087000011932 60373.556267576 2024-03-04T13:21:01.518586+00:00 19994330.287999991328 29000000.009999990463 27870000.076000008732 3945572.935000061989 60373.556279046 2024-03-04T13:21:02.509594+00:00 19994330.288999971002 28999999.980000019073 27869999.953999999911 3948231.037999988068 60373.556290706 2024-03-04T13:21:03.516969+00:00 19994330.293000038713 29000000.029000040144 27870000.018999990076 3943730.990999937057 60373.556302176 2024-03-04T13:21:04.507976+00:00 19994330.288999971002 28999999.960999969393 27869999.989999979734 3945437.967000008095 60373.556313835 2024-03-04T13:21:05.515351+00:00 19994330.289000030607 29000000.047999981791 27869999.982000049204 3947294.008000016212 60373.556325311 2024-03-04T13:21:06.506854+00:00 19994330.291999999434 28999999.980999950320 27870000.005999978632 3942108.963000059128 60373.556336964 2024-03-04T13:21:07.513734+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3947264.116999983788 60373.556348624 2024-03-04T13:21:08.521109+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3942931.830999969970 60373.556360094 2024-03-04T13:21:09.512116+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3946320.154000043869 60373.556371753 2024-03-04T13:21:10.519493+00:00 19994330.292999979109 28999999.984000090510 27870000.054000020027 3944385.873999952804 60373.556383223 2024-03-04T13:21:11.510499+00:00 19994330.285000029951 29000000.000000000000 27869999.954999979585 3944788.080000042915 60373.556394883 2024-03-04T13:21:12.517875+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3942438.115000010002 60373.556406353 2024-03-04T13:21:13.508881+00:00 19994330.291999999434 28999999.954999919981 27869999.968999918550 3947482.901999949943 60373.556418012 2024-03-04T13:21:14.516256+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3947130.973000050057 60373.556429482 2024-03-04T13:21:15.507263+00:00 19994330.291999999434 28999999.983000040054 27870000.047000050545 3945642.956999897957 60373.556441142 2024-03-04T13:21:16.514639+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3947045.957000017166 60373.556452611 2024-03-04T13:21:17.505646+00:00 19994330.288999918848 29000000.006000000983 27869999.986000061035 3940094.078000069130 60373.556464271 2024-03-04T13:21:18.513021+00:00 19994330.286000009626 28999999.989000000060 27870000.033999919891 3945484.998000026215 60373.556475930 2024-03-04T13:21:19.520398+00:00 19994330.292000059038 29000000.011999990791 27869999.990000009537 3943138.005999923218 60373.556487401 2024-03-04T13:21:20.511404+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3949747.014000058174 60373.556499060 2024-03-04T13:21:21.518778+00:00 19994330.295000080019 29000000.006000008434 27870000.031000021845 3941269.031000018120 60373.556510530 2024-03-04T13:21:22.509787+00:00 19994330.286999940872 28999999.998999979347 27869999.980999950320 3946507.901999949943 60373.556522190 2024-03-04T13:21:23.517161+00:00 19994330.289999961853 28999999.996000021696 27869999.991999980062 3946868.077000021935 60373.556533665 2024-03-04T13:21:24.508666+00:00 19994330.292000059038 29000000.002999991179 27869999.983000040054 3945780.993999958038 60373.556545319 2024-03-04T13:21:25.515544+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3943924.983999968041 60373.556556795 2024-03-04T13:21:26.507047+00:00 19994330.289999961853 28999999.984000030905 27870000.031999949366 3941569.019000052940 60373.556568448 2024-03-04T13:21:27.513925+00:00 19994330.291000008583 29000000.008999999613 27869999.999000068754 3946850.953999996185 60373.556580108 2024-03-04T13:21:28.521301+00:00 19994330.289000030607 29000000.002999961376 27869999.985000010580 3942520.024000049103 60373.556591578 2024-03-04T13:21:29.512308+00:00 19994330.291000008583 29000000.027000010014 27869999.997999910265 3947139.066999911796 60373.556603237 2024-03-04T13:21:30.519684+00:00 19994330.294000029564 28999999.944999989122 27869999.974000100046 3943742.976999998093 60373.556614707 2024-03-04T13:21:31.510692+00:00 19994330.289999961853 29000000.025000039488 27870000.076999899000 3946893.997000098228 60373.556626366 2024-03-04T13:21:32.518065+00:00 19994330.287000060081 28999999.981999989599 27869999.934000018984 3948017.928999900818 60373.556637842 2024-03-04T13:21:33.509570+00:00 19994330.288999918848 29000000.008000019938 27869999.982999999076 3943802.036000012886 60373.556649496 2024-03-04T13:21:34.516448+00:00 19994330.292000059038 29000000.005999919027 27869999.991999998689 3947874.032999991905 60373.556660972 2024-03-04T13:21:35.507952+00:00 19994330.288999918848 28999999.987000111490 27870000.057999998331 3941790.054000020027 60373.556672631 2024-03-04T13:21:36.515327+00:00 19994330.290000081062 29000000.012999888510 27870000.012000009418 3945131.945000051986 60373.556684101 2024-03-04T13:21:37.506333+00:00 19994330.294999960810 29000000.009000059217 27869999.964999988675 3943924.936999917030 60373.556695761 2024-03-04T13:21:38.513709+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3945906.014000058174 60373.556707420 2024-03-04T13:21:39.521084+00:00 19994330.291999939829 28999999.993999961764 27869999.993000000715 3945047.932000041008 60373.556718890 2024-03-04T13:21:40.512091+00:00 19994330.288000110537 28999999.988999959081 27870000.024000018835 3944767.980999947060 60373.556730549 2024-03-04T13:21:41.519469+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3943532.116999983788 60373.556742019 2024-03-04T13:21:42.510474+00:00 19994330.289999961853 28999999.976000070572 27870000.018000010401 3944408.947000027169 60373.556753679 2024-03-04T13:21:43.517851+00:00 19994330.289999999106 29000000.006999969482 27870000.029999971390 3950784.046999930870 60373.556765149 2024-03-04T13:21:44.508856+00:00 19994330.289999999106 29000000.001000050455 27869999.954999979585 3950377.029000043869 60373.556776808 2024-03-04T13:21:45.516231+00:00 19994330.293000001460 29000000.013000011444 27869999.995000001043 3945257.927999972831 60373.556788284 2024-03-04T13:21:46.507734+00:00 19994330.291000001132 28999999.993999961764 27870000.035000029951 3946280.101000071038 60373.556799938 2024-03-04T13:21:47.514614+00:00 19994330.290000010282 28999999.985999941826 27869999.991999980062 3941917.963999987114 60373.556811413 2024-03-04T13:21:48.506117+00:00 19994330.287999998778 28999999.987000111490 27869999.999000009149 3941675.998000026215 60373.556823067 2024-03-04T13:21:49.512996+00:00 19994330.291999980807 29000000.023999929428 27869999.999000009149 3946569.010999917984 60373.556834727 2024-03-04T13:21:50.520373+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3946273.962000011932 60373.556846197 2024-03-04T13:21:51.511379+00:00 19994330.293000008911 28999999.996000051498 27869999.989000018686 3947773.999000072014 60373.556857856 2024-03-04T13:21:52.518754+00:00 19994330.293000008911 29000000.016000028700 27870000.038999971002 3941311.946999907028 60373.556869326 2024-03-04T13:21:53.509761+00:00 19994330.288999971002 28999999.969000000507 27869999.978999968618 3947924.943000078201 60373.556880985 2024-03-04T13:21:54.517136+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3947915.148999928962 60373.556892456 2024-03-04T13:21:55.508144+00:00 19994330.290000021458 29000000.008000001311 27870000.001999970526 3949202.900000094902 60373.556904115 2024-03-04T13:21:56.515519+00:00 19994330.290999978781 29000000.004999998957 27869999.974000100046 3944400.081999897957 60373.556915585 2024-03-04T13:21:57.506525+00:00 19994330.289000030607 29000000.005000010133 27870000.034999970347 3939712.911000012886 60373.556927244 2024-03-04T13:21:58.513901+00:00 19994330.294999960810 28999999.991000000387 27869999.988999959081 3945045.123000026215 60373.556938720 2024-03-04T13:21:59.505405+00:00 19994330.285000029951 28999999.967000011355 27869999.937000039965 3942066.935999989975 60373.556950374 2024-03-04T13:22:00.512283+00:00 19994330.292999979109 29000000.013999998569 27870000.054000020027 3947613.039999961853 60373.556962033 2024-03-04T13:22:01.519659+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3944331.981000065804 60373.556973509 2024-03-04T13:22:02.511162+00:00 19994330.287000000477 28999999.956999991089 27869999.944000009447 3947887.062999964226 60373.556985163 2024-03-04T13:22:03.518041+00:00 19994330.289999961853 29000000.046999990940 27870000.046999931335 3945312.949000000954 60373.556996638 2024-03-04T13:22:04.509544+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3945330.990000010002 60373.557008292 2024-03-04T13:22:05.516423+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3947169.042000054847 60373.557019768 2024-03-04T13:22:06.507927+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3943197.972000002861 60373.557031427 2024-03-04T13:22:07.515303+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3947973.978999971878 60373.557042897 2024-03-04T13:22:08.506308+00:00 19994330.295000020415 29000000.023999989033 27870000.003999948502 3948455.014999986161 60373.557054556 2024-03-04T13:22:09.513684+00:00 19994330.290999948978 28999999.978999968618 27869999.985000010580 3948398.016000031959 60373.557066210 2024-03-04T13:22:10.520563+00:00 19994330.290000081062 29000000.002000030130 27869999.971999999136 3946864.946999907028 60373.557077686 2024-03-04T13:22:11.512066+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3943954.953000069130 60373.557089340 2024-03-04T13:22:12.518947+00:00 19994330.286999940872 28999999.990999940783 27869999.993999999017 3943745.092000008095 60373.557100815 2024-03-04T13:22:13.510449+00:00 19994330.291000008583 29000000.032999988645 27870000.007999990135 3944982.911000012886 60373.557112475 2024-03-04T13:22:14.517825+00:00 19994330.289999961853 29000000.003000020981 27870000.055000010878 3944050.959999918938 60373.557123945 2024-03-04T13:22:15.508831+00:00 19994330.294000029564 28999999.986999988556 27869999.966999989003 3943387.140000104904 60373.557135604 2024-03-04T13:22:16.516206+00:00 19994330.289000030607 28999999.980000019073 27870000.017000019550 3948327.008999944199 60373.557147074 2024-03-04T13:22:17.507213+00:00 19994330.287999991328 29000000.011999960989 27869999.994999971241 3945298.940000057220 60373.557158734 2024-03-04T13:22:18.514588+00:00 19994330.292999979109 29000000.026000019163 27870000.022000011057 3946591.019999980927 60373.557170204 2024-03-04T13:22:19.505596+00:00 19994330.287999991328 28999999.950999978930 27869999.947999980301 3944039.011999965180 60373.557181863 2024-03-04T13:22:20.512972+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3942641.899000049103 60373.557193517 2024-03-04T13:22:21.519853+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3946826.098999977112 60373.557204993 2024-03-04T13:22:22.511353+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3944189.003999948967 60373.557216646 2024-03-04T13:22:23.518232+00:00 19994330.294999960810 28999999.973999980837 27870000.010999981314 3947263.012000083923 60373.557228122 2024-03-04T13:22:24.509736+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3945151.973999977112 60373.557239776 2024-03-04T13:22:25.516615+00:00 19994330.291999939829 29000000.003000020981 27869999.995999988168 3946746.020999907982 60373.557251251 2024-03-04T13:22:26.508119+00:00 19994330.290000081062 29000000.019999980927 27870000.005999978632 3946799.924000024796 60373.557262911 2024-03-04T13:22:27.515494+00:00 19994330.288999918848 29000000.010000109673 27870000.004000011832 3944074.983000040054 60373.557274381 2024-03-04T13:22:28.506501+00:00 19994330.289000030607 28999999.985999941826 27870000.050000008196 3946898.110000013839 60373.557286040 2024-03-04T13:22:29.513876+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3947474.962000011932 60373.557297510 2024-03-04T13:22:30.504883+00:00 19994330.289999961853 28999999.991000000387 27869999.964000049978 3944915.008000016212 60373.557309170 2024-03-04T13:22:31.512259+00:00 19994330.287000060081 29000000.002999998629 27869999.985999941826 3946079.832999945153 60373.557320829 2024-03-04T13:22:32.519633+00:00 19994330.296999931335 29000000.010000009090 27870000.045000080019 3949537.118000030983 60373.557332299 2024-03-04T13:22:33.510642+00:00 19994330.288000110537 28999999.989999990910 27869999.973999980837 3943934.123999952804 60373.557343958 2024-03-04T13:22:34.518016+00:00 19994330.291999939829 28999999.991000011563 27869999.995999928564 3941114.883000016212 60373.557355429 2024-03-04T13:22:35.509023+00:00 19994330.284999970347 28999999.984999980778 27869999.980000019073 3944833.011000037193 60373.557367088 2024-03-04T13:22:36.516398+00:00 19994330.291000008583 29000000.001000020653 27870000.026000019163 3944742.980000019073 60373.557378558 2024-03-04T13:22:37.507407+00:00 19994330.289999999106 28999999.996999979019 27869999.945000048727 3941232.038999915123 60373.557390217 2024-03-04T13:22:38.514780+00:00 19994330.293999999762 29000000.037000000477 27870000.051999930292 3943086.019999980927 60373.557401687 2024-03-04T13:22:39.505788+00:00 19994330.291000001132 28999999.990000039339 27870000.013000011444 3945937.995000004768 60373.557413347 2024-03-04T13:22:40.513163+00:00 19994330.289000000805 28999999.970999959856 27869999.980000019073 3940488.008000016212 60373.557424822 2024-03-04T13:22:41.504666+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3941020.973999977112 60373.557436476 2024-03-04T13:22:42.511546+00:00 19994330.289999991655 29000000.025000039488 27869999.975000020117 3950428.032000064850 60373.557448136 2024-03-04T13:22:43.518921+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3950751.878999948967 60373.557459606 2024-03-04T13:22:44.509928+00:00 19994330.291999999434 28999999.954999979585 27869999.953000068665 3947883.080000042915 60373.557471265 2024-03-04T13:22:45.517303+00:00 19994330.287000000477 29000000.027000010014 27869999.990000009537 3951127.003999948967 60373.557482735 2024-03-04T13:22:46.508310+00:00 19994330.296000000089 29000000.009999990463 27870000.014999989420 3944035.974000095855 60373.557494394 2024-03-04T13:22:47.515685+00:00 19994330.289000000805 28999999.969000041485 27870000.003999948502 3943052.027999997139 60373.557505870 2024-03-04T13:22:48.507188+00:00 19994330.291999999434 29000000.033999979496 27870000.034999970347 3947358.973999977112 60373.557517524 2024-03-04T13:22:49.514068+00:00 19994330.291999999434 28999999.968000050634 27869999.929000020027 3949257.013000010978 60373.557529000 2024-03-04T13:22:50.505571+00:00 19994330.287999991328 29000000.005999919027 27870000.070999979973 3940122.072000000160 60373.557540659 2024-03-04T13:22:51.512946+00:00 19994330.287000000477 29000000.003000020981 27870000.019999999553 3949375.808000000194 60373.557552313 2024-03-04T13:22:52.519825+00:00 19994330.291999999434 29000000.011000040919 27869999.910999998450 3943787.100000000093 60373.557563788 2024-03-04T13:22:53.511328+00:00 19994330.290000021458 29000000.003000020981 27870000.065000001341 3945604.066000001971 60373.557575442 2024-03-04T13:22:54.518207+00:00 19994330.291999999434 29000000.012999888510 27869999.982999999076 3943949.888999999035 60373.557586918 2024-03-04T13:22:55.509711+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3946952.966000001878 60373.557598577 2024-03-04T13:22:56.517087+00:00 19994330.294000029564 29000000.021000031382 27870000.001000020653 3944403.073999997228 60373.557610048 2024-03-04T13:22:57.508094+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3942778.082000001799 60373.557621707 2024-03-04T13:22:58.515468+00:00 19994330.290000021458 29000000.024999979883 27870000.021000001580 3945875.968000002205 60373.557633177 2024-03-04T13:22:59.506476+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3941332.002999999095 60373.557644836 2024-03-04T13:23:00.513851+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3940045.984999998938 60373.557656306 2024-03-04T13:23:01.504858+00:00 19994330.289999961853 28999999.963000059128 27869999.984000030905 3944602.037000000011 60373.557667966 2024-03-04T13:23:02.512233+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3942316.968999996781 60373.557679625 2024-03-04T13:23:03.519610+00:00 19994330.291000068188 29000000.032999988645 27870000.090999960899 3946772.983000002801 60373.557691095 2024-03-04T13:23:04.510616+00:00 19994330.289999961853 28999999.934000018984 27869999.928000029176 3944150.023000001907 60373.557702755 2024-03-04T13:23:05.517990+00:00 19994330.291000008583 29000000.057999968529 27870000.045000020415 3944697.949999995995 60373.557714225 2024-03-04T13:23:06.508998+00:00 19994330.286999940872 28999999.957000020891 27869999.942999958992 3948120.027999997139 60373.557725884 2024-03-04T13:23:07.516373+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3947335.983999996912 60373.557737354 2024-03-04T13:23:08.507380+00:00 19994330.289000030607 28999999.997000001371 27870000.047000050545 3944690.028000012040 60373.557749013 2024-03-04T13:23:09.514756+00:00 19994330.291000008583 29000000.037000000477 27870000.027999941260 3942970.000000000000 60373.557760484 2024-03-04T13:23:10.505763+00:00 19994330.292999979109 28999999.964000001550 27869999.917000059038 3944047.066000000108 60373.557772143 2024-03-04T13:23:11.513138+00:00 19994330.289999961853 29000000.024999991059 27870000.057999968529 3947667.885999992024 60373.557783613 2024-03-04T13:23:12.504145+00:00 19994330.291000008583 28999999.982000019401 27869999.945000048727 3943290.018000007141 60373.557795272 2024-03-04T13:23:13.511521+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3946253.032999991905 60373.557806931 2024-03-04T13:23:14.518897+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3942492.969999998808 60373.557818402 2024-03-04T13:23:15.509904+00:00 19994330.292999979109 28999999.990000009537 27870000.047999981791 3940606.024000003934 60373.557830061 2024-03-04T13:23:16.517279+00:00 19994330.286000009626 29000000.000999961048 27869999.991999980062 3945083.974000006914 60373.557841531 2024-03-04T13:23:17.508285+00:00 19994330.295000080019 28999999.997000038624 27869999.980999950320 3946072.046999990940 60373.557853191 2024-03-04T13:23:18.515661+00:00 19994330.291999939829 29000000.032000008970 27870000.050999999046 3943591.967000008095 60373.557864660 2024-03-04T13:23:19.506667+00:00 19994330.289999961853 28999999.997999969870 27869999.963999990374 3945366.013999999035 60373.557876320 2024-03-04T13:23:20.514043+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3944271.049999997020 60373.557887795 2024-03-04T13:23:21.505546+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3945054.009000002872 60373.557899449 2024-03-04T13:23:22.512425+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3941582.927000001073 60373.557910925 2024-03-04T13:23:23.503930+00:00 19994330.289999961853 29000000.031000021845 27870000.080000039190 3942565.949999988079 60373.557922579 2024-03-04T13:23:24.510807+00:00 19994330.291000008583 28999999.971000019461 27869999.946999911219 3945252.077000021935 60373.557934238 2024-03-04T13:23:25.518183+00:00 19994330.291000008583 28999999.991999920458 27869999.998000029474 3946933.916999996174 60373.557945708 2024-03-04T13:23:26.509191+00:00 19994330.290000081062 29000000.012000080198 27870000.022000070661 3947110.000000000000 60373.557957368 2024-03-04T13:23:27.516565+00:00 19994330.289999961853 28999999.967999938875 27869999.973999980837 3945672.134999989998 60373.557968838 2024-03-04T13:23:28.507572+00:00 19994330.289999961853 29000000.036000009626 27869999.978999968618 3946725.039000004996 60373.557980497 2024-03-04T13:23:29.514948+00:00 19994330.291000008583 29000000.018000010401 27870000.035999998450 3944285.963999987114 60373.557991967 2024-03-04T13:23:30.505955+00:00 19994330.287999991328 28999999.937999960035 27869999.980000000447 3946567.905000001192 60373.558003627 2024-03-04T13:23:31.513330+00:00 19994330.289999999106 29000000.044000029564 27869999.969000000507 3945116.022000014782 60373.558015096 2024-03-04T13:23:32.504337+00:00 19994330.295000001788 28999999.985000010580 27870000.052999999374 3944582.977999985218 60373.558026756 2024-03-04T13:23:33.511712+00:00 19994330.289000000805 29000000.006000038236 27869999.959000010043 3946174.002000004053 60373.558038415 2024-03-04T13:23:34.519089+00:00 19994330.290999989957 28999999.965999960899 27869999.964999999851 3943843.039000004996 60373.558049886 2024-03-04T13:23:35.510095+00:00 19994330.290000010282 29000000.001999970526 27870000.032000008970 3946042.020999997854 60373.558061545 2024-03-04T13:23:36.517470+00:00 19994330.293999999762 29000000.016000028700 27869999.998999979347 3948371.907999991905 60373.558073015 2024-03-04T13:23:37.508477+00:00 19994330.284000009298 29000000.001000050455 27869999.992000009865 3947637.976000010967 60373.558084674 2024-03-04T13:23:38.515853+00:00 19994330.292999979109 28999999.964999910444 27870000.000999990851 3944829.028999983799 60373.558096144 2024-03-04T13:23:39.506859+00:00 19994330.287000000477 29000000.014000058174 27870000.053000029176 3943986.954000025988 60373.558107804 2024-03-04T13:23:40.514234+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3944649.037999988068 60373.558119274 2024-03-04T13:23:41.505242+00:00 19994330.293999999762 29000000.018000010401 27869999.997999969870 3943928.016000003088 60373.558130933 2024-03-04T13:23:42.512617+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3947991.069000006188 60373.558142403 2024-03-04T13:23:43.503624+00:00 19994330.295000020415 29000000.016999959946 27870000.067000031471 3949423.011999994982 60373.558154062 2024-03-04T13:23:44.511000+00:00 19994330.285999950022 28999999.980000019073 27869999.953999999911 3949154.984999984968 60373.558165722 2024-03-04T13:23:45.518375+00:00 19994330.285000029951 29000000.010000001639 27870000.075999978930 3951104.025000005960 60373.558177192 2024-03-04T13:23:46.509382+00:00 19994330.292999979109 28999999.997999999672 27869999.946000039577 3947923.921000003815 60373.558188851 2024-03-04T13:23:47.516757+00:00 19994330.290000021458 29000000.017999991775 27869999.979999959469 3946680.057000011206 60373.558200321 2024-03-04T13:23:48.507764+00:00 19994330.291999999434 28999999.986000001431 27870000.014999989420 3947320.958000003826 60373.558211981 2024-03-04T13:23:49.515139+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3945858.949999988079 60373.558223457 2024-03-04T13:23:50.506642+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3946154.081999986898 60373.558235110 2024-03-04T13:23:51.513522+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3947399.949000000954 60373.558246586 2024-03-04T13:23:52.505025+00:00 19994330.287000000477 28999999.988000009209 27869999.993999961764 3944258.962999999989 60373.558258240 2024-03-04T13:23:53.511904+00:00 19994330.291000008583 29000000.044999990612 27870000.013000011444 3948883.052000015974 60373.558269715 2024-03-04T13:23:54.503407+00:00 19994330.290000021458 28999999.964000049978 27870000.013000011444 3943553.062999994028 60373.558281369 2024-03-04T13:23:55.510286+00:00 19994330.293999969959 29000000.007999960333 27870000.006000038236 3945518.981000006199 60373.558293029 2024-03-04T13:23:56.517662+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3947580.938999981154 60373.558304498 2024-03-04T13:23:57.508669+00:00 19994330.293000038713 28999999.994000021368 27869999.957999940962 3952233.013000010978 60373.558316158 2024-03-04T13:23:58.516044+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3948161.004999995232 60373.558327634 2024-03-04T13:23:59.507547+00:00 19994330.287999991328 29000000.001999970526 27870000.070999979973 3946808.037000000011 60373.558339288 2024-03-04T13:24:00.514427+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3950669.013999999035 60373.558350763 2024-03-04T13:24:01.505930+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3949478.022000014782 60373.558362423 2024-03-04T13:24:02.513305+00:00 19994330.296000000089 28999999.967000011355 27869999.985000010580 3947506.967999995220 60373.558373893 2024-03-04T13:24:03.504312+00:00 19994330.286000009626 29000000.008999940008 27869999.969999909401 3946900.962999999989 60373.558385552 2024-03-04T13:24:04.511689+00:00 19994330.292999979109 29000000.002000089735 27870000.020000100136 3948464.973999977112 60373.558397206 2024-03-04T13:24:05.518566+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3949118.031000018120 60373.558408681 2024-03-04T13:24:06.510071+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3945938.935000001919 60373.558420341 2024-03-04T13:24:07.517446+00:00 19994330.286999940872 29000000.016999959946 27870000.041999939829 3951953.948000013828 60373.558431811 2024-03-04T13:24:08.508453+00:00 19994330.290000081062 29000000.009000059217 27869999.991999998689 3949820.039999961853 60373.558443470 2024-03-04T13:24:09.515827+00:00 19994330.292999979109 28999999.988999959081 27870000.007999990135 3946500.054000020027 60373.558454940 2024-03-04T13:24:10.506835+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3947574.948000013828 60373.558466600 2024-03-04T13:24:11.514210+00:00 19994330.291000008583 28999999.970999959856 27869999.993000000715 3948090.126999973785 60373.558478076 2024-03-04T13:24:12.505713+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3941670.939999998081 60373.558489729 2024-03-04T13:24:13.512593+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3941190.898000001907 60373.558501205 2024-03-04T13:24:14.504095+00:00 19994330.292000059038 29000000.020999908447 27870000.032000008970 3944357.138000010978 60373.558512859 2024-03-04T13:24:15.510975+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3942316.005999981891 60373.558524518 2024-03-04T13:24:16.518351+00:00 19994330.291000008583 29000000.008999940008 27869999.949000030756 3942240.987000048161 60373.558535988 2024-03-04T13:24:17.509357+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3944281.954999982845 60373.558547647 2024-03-04T13:24:18.516732+00:00 19994330.286999940872 29000000.027000069618 27869999.995999988168 3947099.989000021946 60373.558559123 2024-03-04T13:24:19.508235+00:00 19994330.292999979109 28999999.962999939919 27869999.992000039667 3946192.028999983799 60373.558570777 2024-03-04T13:24:20.515114+00:00 19994330.292999979109 29000000.014000058174 27869999.992999970913 3944031.963999987114 60373.558582253 2024-03-04T13:24:21.506619+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3946393.078999996185 60373.558593906 2024-03-04T13:24:22.513497+00:00 19994330.289999961853 29000000.002999998629 27869999.970000028610 3948033.003000020981 60373.558605382 2024-03-04T13:24:23.505000+00:00 19994330.292000059038 29000000.010000009090 27870000.079999979585 3945004.931999980938 60373.558617041 2024-03-04T13:24:24.512376+00:00 19994330.291000008583 29000000.008000001311 27869999.968999978155 3944926.151000022888 60373.558628512 2024-03-04T13:24:25.503383+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3943729.953999996185 60373.558640171 2024-03-04T13:24:26.510758+00:00 19994330.293999999762 28999999.975999981165 27869999.990999940783 3948240.976999998093 60373.558651824 2024-03-04T13:24:27.517637+00:00 19994330.293999988586 29000000.017000019550 27869999.985000010580 3946271.935999989975 60373.558663300 2024-03-04T13:24:28.509140+00:00 19994330.282000008970 29000000.008999999613 27869999.997000098228 3946655.065999985207 60373.558674954 2024-03-04T13:24:29.516019+00:00 19994330.296000000089 28999999.989999979734 27870000.038999918848 3946690.976000010967 60373.558686430 2024-03-04T13:24:30.507524+00:00 19994330.286999989301 28999999.983000010252 27869999.981999989599 3951400.018000007141 60373.558698083 2024-03-04T13:24:31.514402+00:00 19994330.291000008583 29000000.055000010878 27870000.022999998182 3947364.889999986161 60373.558709559 2024-03-04T13:24:32.505905+00:00 19994330.287000000477 28999999.959999978542 27869999.948000069708 3946478.101999998093 60373.558721218 2024-03-04T13:24:33.513280+00:00 19994330.294999990612 29000000.027000010014 27870000.025999899954 3948384.884999989998 60373.558732688 2024-03-04T13:24:34.504287+00:00 19994330.290000021458 28999999.975000020117 27869999.999000068754 3945091.983000040054 60373.558744348 2024-03-04T13:24:35.511662+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3947274.136999965180 60373.558755818 2024-03-04T13:24:36.502674+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3943501.875000000000 60373.558767478 2024-03-04T13:24:37.510045+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3947083.125999987125 60373.558779137 2024-03-04T13:24:38.517420+00:00 19994330.289999961853 28999999.997000038624 27869999.996999979019 3950640.008000016212 60373.558790607 2024-03-04T13:24:39.508427+00:00 19994330.289000030607 28999999.984000030905 27869999.986000061035 3943753.919000030030 60373.558802266 2024-03-04T13:24:40.515803+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3946956.043999969959 60373.558813742 2024-03-04T13:24:41.507306+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3946302.069000006188 60373.558825396 2024-03-04T13:24:42.514185+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3948029.852999985218 60373.558836871 2024-03-04T13:24:43.505688+00:00 19994330.294000029564 29000000.034000039101 27870000.013000011444 3949389.007000029087 60373.558848525 2024-03-04T13:24:44.512567+00:00 19994330.293999969959 28999999.955000039190 27869999.963000059128 3948380.045000017155 60373.558860001 2024-03-04T13:24:45.504071+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3946581.031999946106 60373.558871654 2024-03-04T13:24:46.510949+00:00 19994330.291000008583 28999999.945000048727 27869999.951999999583 3950493.073000013828 60373.558883130 2024-03-04T13:24:47.502453+00:00 19994330.287000000477 29000000.018000010401 27870000.054000001401 3949239.960000038147 60373.558894784 2024-03-04T13:24:48.509332+00:00 19994330.291000008583 29000000.013999938965 27869999.978999998420 3950247.894999980927 60373.558906443 2024-03-04T13:24:49.516707+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3948555.006999969017 60373.558917919 2024-03-04T13:24:50.508211+00:00 19994330.295999940485 29000000.039000030607 27870000.018999990076 3947486.019000052940 60373.558929573 2024-03-04T13:24:51.515090+00:00 19994330.290000081062 28999999.970999959856 27870000.003000020981 3948607.080999969970 60373.558941049 2024-03-04T13:24:52.506593+00:00 19994330.291999939829 29000000.044000029564 27870000.010999981314 3951265.962999999989 60373.558952702 2024-03-04T13:24:53.513472+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3947305.956000030041 60373.558964178 2024-03-04T13:24:54.504976+00:00 19994330.286000009626 28999999.983999971300 27870000.001000020653 3950676.063999950886 60373.558975837 2024-03-04T13:24:55.512350+00:00 19994330.290000081062 28999999.986000061035 27869999.934999968857 3948345.912000000011 60373.558987307 2024-03-04T13:24:56.503358+00:00 19994330.286999940872 29000000.037999991328 27870000.074999991804 3948821.992000042927 60373.558998967 2024-03-04T13:24:57.510733+00:00 19994330.292999979109 28999999.993000030518 27869999.959000051022 3949730.043999969959 60373.559010442 2024-03-04T13:24:58.502236+00:00 19994330.294000029564 28999999.974999900907 27869999.997999969870 3951477.077000021935 60373.559022096 2024-03-04T13:24:59.509116+00:00 19994330.287999991328 29000000.028999999166 27870000.049000021070 3947675.960999966133 60373.559033756 2024-03-04T13:25:00.516492+00:00 19994330.292000059038 29000000.040999989957 27869999.983999971300 3950419.869000018109 60373.559045225 2024-03-04T13:25:01.507498+00:00 19994330.285999890417 28999999.939000010490 27869999.984000030905 3953783.175999999046 60373.559056885 2024-03-04T13:25:02.514872+00:00 19994330.291000008583 28999999.999999988824 27869999.976000010967 3955033.985000013839 60373.559068361 2024-03-04T13:25:03.506376+00:00 19994330.287000060081 29000000.017000019550 27870000.016999959946 3951123.944000006188 60373.559080014 2024-03-04T13:25:04.513255+00:00 19994330.292999979109 28999999.995999988168 27870000.035000029951 3949859.959999979008 60373.559091490 2024-03-04T13:25:05.504758+00:00 19994330.292000059038 28999999.995999988168 27869999.957999940962 3952186.016999959946 60373.559103144 2024-03-04T13:25:06.511638+00:00 19994330.291999939829 29000000.010000020266 27870000.060000058264 3955383.948000072967 60373.559114620 2024-03-04T13:25:07.503141+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3955088.056999921799 60373.559126279 2024-03-04T13:25:08.510516+00:00 19994330.292000059038 28999999.964000049978 27869999.965000029653 3953827.048000096809 60373.559137933 2024-03-04T13:25:09.517396+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3952230.939999938011 60373.559149403 2024-03-04T13:25:10.508402+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954866.976000071038 60373.559161062 2024-03-04T13:25:11.515779+00:00 19994330.289000030607 28999999.970000028610 27869999.959000110626 3950752.113999962807 60373.559172538 2024-03-04T13:25:12.507282+00:00 19994330.290999889374 29000000.038999971002 27870000.045999880880 3954321.013000010978 60373.559184192 2024-03-04T13:25:13.514160+00:00 19994330.290000081062 28999999.998000029474 27869999.973000049591 3953129.033999919891 60373.559195668 2024-03-04T13:25:14.505663+00:00 19994330.294000029564 29000000.018999990076 27870000.057999968529 3950155.905000091065 60373.559207327 2024-03-04T13:25:15.513038+00:00 19994330.288999918848 28999999.999000009149 27869999.989000078291 3949385.957999945153 60373.559218797 2024-03-04T13:25:16.504045+00:00 19994330.291000008583 28999999.974999960512 27869999.980999950320 3954180.942999958992 60373.559230456 2024-03-04T13:25:17.511421+00:00 19994330.287000060081 29000000.004999998957 27870000.009000059217 3951732.158000112046 60373.559241926 2024-03-04T13:25:18.502428+00:00 19994330.289999999106 29000000.032999988645 27870000.018999930471 3947357.959999918938 60373.559253586 2024-03-04T13:25:19.509803+00:00 19994330.291000001132 28999999.945000048727 27869999.947000030428 3954234.995000004768 60373.559265245 2024-03-04T13:25:20.517178+00:00 19994330.291999999434 29000000.021999958903 27870000.055999990553 3947611.925000071991 60373.559276721 2024-03-04T13:25:21.508681+00:00 19994330.291000001132 29000000.024000048637 27870000.013000011444 3951278.137999891769 60373.559288375 2024-03-04T13:25:22.515562+00:00 19994330.289999991655 28999999.971999999136 27869999.939000010490 3953315.920000075828 60373.559299850 2024-03-04T13:25:23.507064+00:00 19994330.289000000805 29000000.014999989420 27870000.078999999911 3946567.998000026215 60373.559311504 2024-03-04T13:25:24.513943+00:00 19994330.290000010282 29000000.003000020981 27869999.967999938875 3952703.064999938011 60373.559322980 2024-03-04T13:25:25.505448+00:00 19994330.289999991655 29000000.013999938965 27870000.015000000596 3952335.874000072014 60373.559334633 2024-03-04T13:25:26.512325+00:00 19994330.289000000805 28999999.968999978155 27869999.970000009984 3954226.102999926079 60373.559346109 2024-03-04T13:25:27.503828+00:00 19994330.289999991655 29000000.045000080019 27869999.978000000119 3954948.889000058174 60373.559357763 2024-03-04T13:25:28.510708+00:00 19994330.291000008583 28999999.975999951363 27869999.982000008225 3949524.072999954224 60373.559369239 2024-03-04T13:25:29.502211+00:00 19994330.296000000089 29000000.001000050455 27870000.016999989748 3951653.983999968041 60373.559380892 2024-03-04T13:25:30.509090+00:00 19994330.285000000149 28999999.998000029474 27870000.056999981403 3949120.947000027169 60373.559392552 2024-03-04T13:25:31.516465+00:00 19994330.292000029236 28999999.971999999136 27869999.950000021607 3948307.049000024796 60373.559404022 2024-03-04T13:25:32.507473+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3955723.182999968994 60373.559415681 2024-03-04T13:25:33.514848+00:00 19994330.291999999434 29000000.015999909490 27870000.015999998897 3956269.810999989975 60373.559427151 2024-03-04T13:25:34.505855+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3956458.963999987114 60373.559438811 2024-03-04T13:25:35.513230+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3946862.032999991905 60373.559450280 2024-03-04T13:25:36.504238+00:00 19994330.289000030607 28999999.969999998808 27870000.000000000000 3953919.961000084877 60373.559461940 2024-03-04T13:25:37.511613+00:00 19994330.290999948978 29000000.035000000149 27870000.013000011444 3947868.085999966133 60373.559473416 2024-03-04T13:25:38.503118+00:00 19994330.294000029564 29000000.021000001580 27870000.023999989033 3949198.924000024796 60373.559485069 2024-03-04T13:25:39.509995+00:00 19994330.287999991328 28999999.975999999791 27870000.009999990463 3951702.044000030030 60373.559496729 2024-03-04T13:25:40.517370+00:00 19994330.291999999434 29000000.020000010729 27869999.981000009924 3951991.047999978065 60373.559508199 2024-03-04T13:25:41.508377+00:00 19994330.287000000477 28999999.954999979585 27869999.953000009060 3955078.018000007141 60373.559519858 2024-03-04T13:25:42.515752+00:00 19994330.289000030607 29000000.025000009686 27870000.014999989420 3953636.902999997139 60373.559531328 2024-03-04T13:25:43.506760+00:00 19994330.291999999434 29000000.020000010729 27870000.029000040144 3954542.054000020027 60373.559542987 2024-03-04T13:25:44.514135+00:00 19994330.289000030607 29000000.006000008434 27869999.996999979019 3950193.983999968041 60373.559554463 2024-03-04T13:25:45.505640+00:00 19994330.289999961853 28999999.964999970049 27869999.985999941826 3954718.023000001907 60373.559566117 2024-03-04T13:25:46.512519+00:00 19994330.291999939829 29000000.013999998569 27869999.960000038147 3949256.953999996185 60373.559577587 2024-03-04T13:25:47.503524+00:00 19994330.299000021070 28999999.991000000387 27870000.118999961764 3952148.077999948990 60373.559589246 2024-03-04T13:25:48.510899+00:00 19994330.282000061125 29000000.028000000864 27869999.938000079244 3948592.930000067223 60373.559600722 2024-03-04T13:25:49.502404+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3955419.029999970924 60373.559612376 2024-03-04T13:25:50.509282+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3953434.990999937057 60373.559624035 2024-03-04T13:25:51.516658+00:00 19994330.287999991328 29000000.020999971777 27870000.005999919027 3952760.976999998093 60373.559635511 2024-03-04T13:25:52.508160+00:00 19994330.292999979109 28999999.992000039667 27870000.004000071436 3952072.054000020027 60373.559647165 2024-03-04T13:25:53.515040+00:00 19994330.289999961853 28999999.990999940783 27869999.951999899000 3948834.912999988068 60373.559658641 2024-03-04T13:25:54.506543+00:00 19994330.290000081062 29000000.012000080198 27870000.059000018984 3950156.049000024796 60373.559670300 2024-03-04T13:25:55.513919+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3952880.052000045776 60373.559681770 2024-03-04T13:25:56.504925+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3951172.959999918938 60373.559693430 2024-03-04T13:25:57.512301+00:00 19994330.286999940872 28999999.990999940783 27870000.019999980927 3949408.957000017166 60373.559704899 2024-03-04T13:25:58.503309+00:00 19994330.291000008583 28999999.992000099272 27869999.948000069708 3949956.080000042915 60373.559716559 2024-03-04T13:25:59.510683+00:00 19994330.292000059038 29000000.036999940872 27870000.104999899864 3951784.927000045776 60373.559728029 2024-03-04T13:26:00.501690+00:00 19994330.291999939829 28999999.971999999136 27869999.941000100225 3950895.059999942780 60373.559739688 2024-03-04T13:26:01.509066+00:00 19994330.289000030607 28999999.986999988556 27869999.971999879926 3954684.029999970924 60373.559751348 2024-03-04T13:26:02.516440+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3950941.896000028122 60373.559762818 2024-03-04T13:26:03.507448+00:00 19994330.288999918848 29000000.050999999046 27870000.090999998152 3948788.103999971878 60373.559774477 2024-03-04T13:26:04.514823+00:00 19994330.293000098318 28999999.953999999911 27869999.958000000566 3952911.996000051033 60373.559785947 2024-03-04T13:26:05.505830+00:00 19994330.284999970347 29000000.024999979883 27870000.031999990344 3947746.937000035774 60373.559797606 2024-03-04T13:26:06.513205+00:00 19994330.292999979109 29000000.006000038236 27869999.992000009865 3951647.010999917984 60373.559809082 2024-03-04T13:26:07.504708+00:00 19994330.291000008583 28999999.990000009537 27869999.984999980778 3949916.027000070084 60373.559820736 2024-03-04T13:26:08.511588+00:00 19994330.289000030607 28999999.959999918938 27869999.964999999851 3951217.901999949943 60373.559832212 2024-03-04T13:26:09.503091+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3951132.044000030030 60373.559843871 2024-03-04T13:26:10.510466+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3949854.990999937057 60373.559855341 2024-03-04T13:26:11.501473+00:00 19994330.289999961853 29000000.036000009626 27870000.007999990135 3953721.085000038147 60373.559867001 2024-03-04T13:26:12.508848+00:00 19994330.287000000477 28999999.950999978930 27869999.966999981552 3952352.942999958992 60373.559878660 2024-03-04T13:26:13.516224+00:00 19994330.291999999434 29000000.039999999106 27870000.034000039101 3945276.961000084877 60373.559890136 2024-03-04T13:26:14.507728+00:00 19994330.289000000805 28999999.988000009209 27870000.011999960989 3953514.990999937057 60373.559901789 2024-03-04T13:26:15.514606+00:00 19994330.290999989957 28999999.995999988168 27869999.939000010490 3947239.019000052940 60373.559913265 2024-03-04T13:26:16.506110+00:00 19994330.295000001788 29000000.032999988645 27870000.022000011057 3953561.028999925125 60373.559924919 2024-03-04T13:26:17.512989+00:00 19994330.289000000805 28999999.964000020176 27870000.001999970526 3955652.901000022888 60373.559936394 2024-03-04T13:26:18.504491+00:00 19994330.287999991328 29000000.021999981254 27870000.034000039101 3955681.124000072014 60373.559948049 2024-03-04T13:26:19.511371+00:00 19994330.292000029236 29000000.017000019550 27870000.022000011057 3951481.947999954224 60373.559959524 2024-03-04T13:26:20.502874+00:00 19994330.287999991328 28999999.978999998420 27870000.018999990076 3949335.029999970924 60373.559971178 2024-03-04T13:26:21.509753+00:00 19994330.289000000805 29000000.018000010401 27869999.949000000954 3947505.024999976158 60373.559982654 2024-03-04T13:26:22.501256+00:00 19994330.292999979109 28999999.986000001431 27870000.026000019163 3951396.939000010025 60373.559994313 2024-03-04T13:26:23.508632+00:00 19994330.288000021130 28999999.953999999911 27869999.932999968529 3952121.976000071038 60373.560005967 2024-03-04T13:26:24.515513+00:00 19994330.293999999762 29000000.039999961853 27870000.032999988645 3951054.041000009049 60373.560017442 2024-03-04T13:26:25.507014+00:00 19994330.290000021458 28999999.981000009924 27870000.036999940872 3947782.075999975204 60373.560029096 2024-03-04T13:26:26.513894+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3954065.046000003815 60373.560040572 2024-03-04T13:26:27.505396+00:00 19994330.287999991328 28999999.991999980062 27869999.982000108808 3951763.909000039101 60373.560052231 2024-03-04T13:26:28.512772+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3948859.962999939919 60373.560063701 2024-03-04T13:26:29.503780+00:00 19994330.289000030607 28999999.977000001818 27869999.941999908537 3950657.917999982834 60373.560075360 2024-03-04T13:26:30.511154+00:00 19994330.291000008583 29000000.025999959558 27870000.101000070572 3948380.080000042915 60373.560086831 2024-03-04T13:26:31.502161+00:00 19994330.292999979109 28999999.994000080973 27869999.988999959081 3946403.957999945153 60373.560098490 2024-03-04T13:26:32.509536+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3948754.073000072967 60373.560109960 2024-03-04T13:26:33.500543+00:00 19994330.291999999434 28999999.973999980837 27869999.966000080109 3954504.974999905098 60373.560121619 2024-03-04T13:26:34.507918+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3953149.073000072967 60373.560133279 2024-03-04T13:26:35.515294+00:00 19994330.287000000477 28999999.970000028610 27869999.979000091553 3950553.962999939919 60373.560144749 2024-03-04T13:26:36.506301+00:00 19994330.287000000477 29000000.049000021070 27869999.992999911308 3951228.037000060081 60373.560156408 2024-03-04T13:26:37.513677+00:00 19994330.295000020415 28999999.970999959856 27870000.060999989510 3952933.950999975204 60373.560167884 2024-03-04T13:26:38.505180+00:00 19994330.288999971002 29000000.022999998182 27869999.978000041097 3947783.009999989998 60373.560179538 2024-03-04T13:26:39.512060+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3951132.014999986161 60373.560191013 2024-03-04T13:26:40.503562+00:00 19994330.293000098318 29000000.019999980927 27870000.037000060081 3946863.988000034820 60373.560202667 2024-03-04T13:26:41.510441+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3949563.952000021935 60373.560214143 2024-03-04T13:26:42.501945+00:00 19994330.286999940872 28999999.990000009537 27869999.936000000685 3949704.107999920845 60373.560225796 2024-03-04T13:26:43.508824+00:00 19994330.286000009626 28999999.978000041097 27870000.036999989301 3948123.949000000954 60373.560237456 2024-03-04T13:26:44.516199+00:00 19994330.294000029564 29000000.003999948502 27869999.969999998808 3949821.912000060081 60373.560248926 2024-03-04T13:26:45.507206+00:00 19994330.291000008583 29000000.032000061125 27870000.050000008196 3945252.036999940872 60373.560260586 2024-03-04T13:26:46.514581+00:00 19994330.287999991328 29000000.003999948502 27869999.989999990910 3942723.003000020981 60373.560272056 2024-03-04T13:26:47.505588+00:00 19994330.294000029564 28999999.985999941826 27869999.986000001431 3950129.966000080109 60373.560283715 2024-03-04T13:26:48.512963+00:00 19994330.288999918848 29000000.009000059217 27870000.015999998897 3950202.123999952804 60373.560295185 2024-03-04T13:26:49.503971+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3948714.896999955177 60373.560306844 2024-03-04T13:26:50.511346+00:00 19994330.294999960810 29000000.013999998569 27870000.039000000805 3948123.940999985207 60373.560318320 2024-03-04T13:26:51.502850+00:00 19994330.287000060081 29000000.024999998510 27870000.022999998182 3948677.137000083923 60373.560329974 2024-03-04T13:26:52.509728+00:00 19994330.289999961853 28999999.989999990910 27870000.008999999613 3950649.916999936104 60373.560341449 2024-03-04T13:26:53.501231+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3949112.948000072967 60373.560353103 2024-03-04T13:26:54.508111+00:00 19994330.290000081062 28999999.971000019461 27869999.957000020891 3947490.110000013839 60373.560364762 2024-03-04T13:26:55.515486+00:00 19994330.293999910355 29000000.009999990463 27870000.047999981791 3949773.884999989998 60373.560376238 2024-03-04T13:26:56.506989+00:00 19994330.288000110537 29000000.002000000328 27869999.975000020117 3948161.956999897957 60373.560387898 2024-03-04T13:26:57.514364+00:00 19994330.290999889374 29000000.023999989033 27870000.008999999613 3942721.168000102043 60373.560399367 2024-03-04T13:26:58.505371+00:00 19994330.291000008583 28999999.979000028223 27869999.991999980062 3950916.908999919891 60373.560411027 2024-03-04T13:26:59.512747+00:00 19994330.290000081062 29000000.004000011832 27870000.016999959946 3948523.060000061989 60373.560422497 2024-03-04T13:27:00.503754+00:00 19994330.291999939829 28999999.960999969393 27869999.991000000387 3952667.963999987114 60373.560434157 2024-03-04T13:27:01.511130+00:00 19994330.290000081062 29000000.042999979109 27870000.054000020027 3952445.050999999046 60373.560445627 2024-03-04T13:27:02.502138+00:00 19994330.291999939829 28999999.985000010580 27869999.973000049591 3948810.970999956131 60373.560457286 2024-03-04T13:27:03.509511+00:00 19994330.289000030607 28999999.979000028223 27869999.940999981016 3954382.837000011932 60373.560468762 2024-03-04T13:27:04.501015+00:00 19994330.291999939829 29000000.048999968916 27870000.082000020891 3956553.108000040054 60373.560480415 2024-03-04T13:27:05.507895+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3952328.087000011932 60373.560492075 2024-03-04T13:27:06.515269+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3949805.919999957085 60373.560503545 2024-03-04T13:27:07.506276+00:00 19994330.287999998778 28999999.997000038624 27870000.011999960989 3953075.968999981880 60373.560515204 2024-03-04T13:27:08.513651+00:00 19994330.294000010937 29000000.006999969482 27870000.016000028700 3946658.132000089157 60373.560526680 2024-03-04T13:27:09.505154+00:00 19994330.288999989629 29000000.006000038236 27870000.010999921709 3947660.040999888908 60373.560538334 2024-03-04T13:27:10.512034+00:00 19994330.290000010282 28999999.987999919802 27869999.963999990374 3951268.924000024796 60373.560549810 2024-03-04T13:27:11.503539+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3953964.938000082970 60373.560561463 2024-03-04T13:27:12.510417+00:00 19994330.288000021130 29000000.009000059217 27869999.986999988556 3949792.191999911796 60373.560572939 2024-03-04T13:27:13.501919+00:00 19994330.291000008583 28999999.985999941826 27870000.049999948591 3951045.917000054847 60373.560584598 2024-03-04T13:27:14.509295+00:00 19994330.289999991655 28999999.985000010580 27869999.942000031471 3953892.914000033867 60373.560596068 2024-03-04T13:27:15.500302+00:00 19994330.289000000805 29000000.013000011444 27870000.042000059038 3951247.023999928962 60373.560607728 2024-03-04T13:27:16.507677+00:00 19994330.289000000805 28999999.978000041097 27869999.947999950498 3952408.011000037193 60373.560619381 2024-03-04T13:27:17.514556+00:00 19994330.292999979109 29000000.048999909312 27870000.080999970436 3950332.001999973785 60373.560630857 2024-03-04T13:27:18.506059+00:00 19994330.291999999434 28999999.975000020117 27869999.934000018984 3950521.991000055801 60373.560642511 2024-03-04T13:27:19.512939+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3951692.973999977112 60373.560653986 2024-03-04T13:27:20.504444+00:00 19994330.291999999434 28999999.988000039011 27869999.960000000894 3952855.095999956131 60373.560665646 2024-03-04T13:27:21.511817+00:00 19994330.289000030607 28999999.991999980062 27869999.995999999344 3949736.980000019073 60373.560677116 2024-03-04T13:27:22.502828+00:00 19994330.287000000477 28999999.996999979019 27870000.051000010222 3949358.891999999993 60373.560688775 2024-03-04T13:27:23.510200+00:00 19994330.292999979109 28999999.978000041097 27869999.955999989063 3945083.021999998949 60373.560700245 2024-03-04T13:27:24.501207+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3952610.997000000905 60373.560711905 2024-03-04T13:27:25.508582+00:00 19994330.293000038713 28999999.998000029474 27869999.974000010639 3949718.024999999907 60373.560723375 2024-03-04T13:27:26.499589+00:00 19994330.291999999434 29000000.031000021845 27870000.023999989033 3951356.067999999970 60373.560735034 2024-03-04T13:27:27.506964+00:00 19994330.288999971002 29000000.008999999613 27870000.022000011057 3945874.989000000060 60373.560746694 2024-03-04T13:27:28.514339+00:00 19994330.291000008583 28999999.989000000060 27869999.968999978155 3949083.984999998938 60373.560758164 2024-03-04T13:27:29.505346+00:00 19994330.288999971002 29000000.032000008970 27870000.026000019163 3950688.972000002861 60373.560769823 2024-03-04T13:27:30.512722+00:00 19994330.290000021458 28999999.953999981284 27869999.962000008672 3949762.972999996971 60373.560781293 2024-03-04T13:27:31.503729+00:00 19994330.290000021458 29000000.013000011444 27870000.069000009447 3947161.079999998212 60373.560792947 2024-03-04T13:27:32.510609+00:00 19994330.289000030607 29000000.016999989748 27869999.941999968141 3952743.023000001907 60373.560804423 2024-03-04T13:27:33.502126+00:00 19994330.291999939829 28999999.978999998420 27870000.009999990463 3949183.001999997068 60373.560816082 2024-03-04T13:27:34.509489+00:00 19994330.292000059038 29000000.000000000000 27870000.048000041395 3955407.039999999106 60373.560827552 2024-03-04T13:27:35.500493+00:00 19994330.292999979109 29000000.000000029802 27869999.956999961287 3949370.896000004839 60373.560839212 2024-03-04T13:27:36.507868+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3949645.001999997068 60373.560850865 2024-03-04T13:27:37.514749+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3946964.991000004113 60373.560862341 2024-03-04T13:27:38.506251+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3949294.051999994088 60373.560874000 2024-03-04T13:27:39.513627+00:00 19994330.299000021070 29000000.013999998569 27870000.032999988645 3949390.899000003934 60373.560885470 2024-03-04T13:27:40.504634+00:00 19994330.286999940872 28999999.986000001431 27869999.949999928474 3949736.048999994993 60373.560897130 2024-03-04T13:27:41.512009+00:00 19994330.292999979109 28999999.992999970913 27870000.057000041008 3944079.062000005972 60373.560908600 2024-03-04T13:27:42.503017+00:00 19994330.290000081062 28999999.990000009537 27869999.924000021070 3947320.854000002146 60373.560920259 2024-03-04T13:27:43.510393+00:00 19994330.289999961853 29000000.044000029564 27870000.096999999136 3949564.071999996901 60373.560931735 2024-03-04T13:27:44.501895+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3948050.001000002027 60373.560943388 2024-03-04T13:27:45.508774+00:00 19994330.286000009626 28999999.961000081152 27869999.993000030518 3949263.967999995220 60373.560954864 2024-03-04T13:27:46.500278+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3945925.916000009049 60373.560966518 2024-03-04T13:27:47.507156+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3949131.128999993205 60373.560978177 2024-03-04T13:27:48.514531+00:00 19994330.292000059038 28999999.963000059128 27869999.909999970347 3951514.038000002969 60373.560989647 2024-03-04T13:27:49.505539+00:00 19994330.291000008583 29000000.036999940872 27870000.073000069708 3946837.921000003815 60373.561001307 2024-03-04T13:27:50.512914+00:00 19994330.294000029564 28999999.991999980062 27869999.990000009537 3946923.045000001788 60373.561012783 2024-03-04T13:27:51.504417+00:00 19994330.288999918848 29000000.025000099093 27870000.008999940008 3945208.939999998081 60373.561024436 2024-03-04T13:27:52.511296+00:00 19994330.289000030607 28999999.946999911219 27870000.006999969482 3943757.134999989998 60373.561035912 2024-03-04T13:27:53.502803+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3946520.946000009775 60373.561047572 2024-03-04T13:27:54.510174+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3946861.019999995828 60373.561059041 2024-03-04T13:27:55.501181+00:00 19994330.290000081062 29000000.008000019938 27870000.052000049502 3948211.984000011813 60373.561070701 2024-03-04T13:27:56.508557+00:00 19994330.291999939829 28999999.983000040054 27869999.968999978155 3947439.960999995004 60373.561082171 2024-03-04T13:27:57.499565+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3949550.003999977838 60373.561093831 2024-03-04T13:27:58.506939+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3953245.948000013828 60373.561105484 2024-03-04T13:27:59.513818+00:00 19994330.287999998778 29000000.026999950409 27870000.022999998182 3946417.023999989033 60373.561116960 2024-03-04T13:28:00.505321+00:00 19994330.289999999106 28999999.986000061035 27870000.000999990851 3945625.017000020016 60373.561128619 2024-03-04T13:28:01.512698+00:00 19994330.291999999434 29000000.001999970526 27870000.011000011116 3950063.053999990225 60373.561140089 2024-03-04T13:28:02.503704+00:00 19994330.285999998450 28999999.963000059128 27869999.977000001818 3950934.983000009786 60373.561151749 2024-03-04T13:28:03.511079+00:00 19994330.295000001788 29000000.028999920934 27870000.029000010341 3947275.935999989975 60373.561163219 2024-03-04T13:28:04.502086+00:00 19994330.290000010282 29000000.022999998182 27869999.997999999672 3945735.043000013102 60373.561174878 2024-03-04T13:28:05.509462+00:00 19994330.289999991655 29000000.029999990016 27870000.003999978304 3953133.967999995220 60373.561186354 2024-03-04T13:28:06.500965+00:00 19994330.291000008583 28999999.948000010103 27869999.975000020117 3950231.026999980211 60373.561198007 2024-03-04T13:28:07.507844+00:00 19994330.285999979824 29000000.021000001580 27870000.041999969631 3947486.052000015974 60373.561209483 2024-03-04T13:28:08.499347+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3945163.993000001181 60373.561221143 2024-03-04T13:28:09.506724+00:00 19994330.290999978781 28999999.976000010967 27869999.981000009924 3949207.872000008821 60373.561232796 2024-03-04T13:28:10.513601+00:00 19994330.291000008583 29000000.052999999374 27870000.002000030130 3947191.991999983788 60373.561244272 2024-03-04T13:28:11.505104+00:00 19994330.293999999762 28999999.969999998808 27870000.014999989420 3954917.141999990214 60373.561255926 2024-03-04T13:28:12.511984+00:00 19994330.287000030279 28999999.999999970198 27870000.000000000000 3947435.950000017881 60373.561267402 2024-03-04T13:28:13.503487+00:00 19994330.293999969959 29000000.027000010014 27870000.018999990076 3947096.930000007153 60373.561279061 2024-03-04T13:28:14.510862+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3950125.053000003099 60373.561290531 2024-03-04T13:28:15.501871+00:00 19994330.286000009626 29000000.044000029564 27869999.999000009149 3952249.065999985207 60373.561302190 2024-03-04T13:28:16.509245+00:00 19994330.291000008583 28999999.964999970049 27869999.986999988556 3949983.020000011194 60373.561313660 2024-03-04T13:28:17.500253+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3952891.939999998081 60373.561325320 2024-03-04T13:28:18.507628+00:00 19994330.290000021458 29000000.005999978632 27870000.042999979109 3947338.023999989033 60373.561336790 2024-03-04T13:28:19.498634+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3950493.914000004996 60373.561348449 2024-03-04T13:28:20.506009+00:00 19994330.288999971002 28999999.994000021368 27869999.963999990374 3955131.108999996912 60373.561360109 2024-03-04T13:28:21.513386+00:00 19994330.292999979109 28999999.990999940783 27870000.032999988645 3952196.951000005007 60373.561371579 2024-03-04T13:28:22.504392+00:00 19994330.295000020415 29000000.053000088781 27870000.044000029564 3950249.953999996185 60373.561383238 2024-03-04T13:28:23.511767+00:00 19994330.286000009626 28999999.967999938875 27869999.918999910355 3951079.013999999035 60373.561394714 2024-03-04T13:28:24.503272+00:00 19994330.288999971002 28999999.963000059128 27870000.027000069618 3947689.981000006199 60373.561406367 2024-03-04T13:28:25.510149+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3949797.062999994028 60373.561417843 2024-03-04T13:28:26.501653+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3954213.001000016928 60373.561429497 2024-03-04T13:28:27.508533+00:00 19994330.292999979109 28999999.969000101089 27869999.932999968529 3950588.923999994993 60373.561440973 2024-03-04T13:28:28.500035+00:00 19994330.290000081062 29000000.010999921709 27870000.035000089556 3946874.105999975931 60373.561452626 2024-03-04T13:28:29.506915+00:00 19994330.288999918848 29000000.057000041008 27870000.023999929428 3943156.986000030767 60373.561464285 2024-03-04T13:28:30.514289+00:00 19994330.292000059038 28999999.977999929339 27870000.009000059217 3951231.004999995232 60373.561475756 2024-03-04T13:28:31.505297+00:00 19994330.289000030607 28999999.976000070572 27869999.930999990553 3948650.907999991905 60373.561487415 2024-03-04T13:28:32.512672+00:00 19994330.287999991328 28999999.980999950320 27870000.059000018984 3945791.074999988079 60373.561498891 2024-03-04T13:28:33.504176+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3944743.979000031948 60373.561510545 2024-03-04T13:28:34.511054+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3950080.964999973774 60373.561522020 2024-03-04T13:28:35.502558+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3947396.023999989033 60373.561533680 2024-03-04T13:28:36.509933+00:00 19994330.287999991328 28999999.968000050634 27870000.011999960989 3949147.004999995232 60373.561545150 2024-03-04T13:28:37.500940+00:00 19994330.292999979109 29000000.028999920934 27869999.978999998420 3948477.106000006199 60373.561556809 2024-03-04T13:28:38.508316+00:00 19994330.286999940872 29000000.014000058174 27870000.041000001132 3948967.948000013828 60373.561568279 2024-03-04T13:28:39.499322+00:00 19994330.290000081062 28999999.992999911308 27869999.960999999195 3948611.091000020970 60373.561579939 2024-03-04T13:28:40.506698+00:00 19994330.288999918848 29000000.015000101179 27869999.987999990582 3950338.828999996185 60373.561591593 2024-03-04T13:28:41.513577+00:00 19994330.291000008583 29000000.002999998629 27870000.025999989361 3948646.987999976147 60373.561603068 2024-03-04T13:28:42.505080+00:00 19994330.291000008583 28999999.978000011295 27870000.013000011444 3952140.078000009060 60373.561614722 2024-03-04T13:28:43.511959+00:00 19994330.291000008583 29000000.002999991179 27869999.962999999523 3946727.917999982834 60373.561626198 2024-03-04T13:28:44.503468+00:00 19994330.292000059038 28999999.989000011235 27870000.025000009686 3950158.017000020016 60373.561637851 2024-03-04T13:28:45.510341+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3953878.052999972831 60373.561649327 2024-03-04T13:28:46.501845+00:00 19994330.289999961853 28999999.977000031620 27870000.027000010014 3952690.071000040043 60373.561660981 2024-03-04T13:28:47.508724+00:00 19994330.289000030607 29000000.007999990135 27869999.969999969006 3950675.975999950897 60373.561672457 2024-03-04T13:28:48.500228+00:00 19994330.290999889374 29000000.006999999285 27870000.047000050545 3944461.932000041008 60373.561684110 2024-03-04T13:28:49.507106+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3953205.930999993812 60373.561695586 2024-03-04T13:28:50.498609+00:00 19994330.294000029564 29000000.023999989033 27869999.879999998957 3951353.023999989033 60373.561707240 2024-03-04T13:28:51.505489+00:00 19994330.296000000089 28999999.981000009924 27870000.059000018984 3949739.101000010967 60373.561718899 2024-03-04T13:28:52.512864+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3949012.997999966145 60373.561730369 2024-03-04T13:28:53.503871+00:00 19994330.291999999434 29000000.028000000864 27869999.994000021368 3950028.881000041962 60373.561742028 2024-03-04T13:28:54.511247+00:00 19994330.285999998450 28999999.999000009149 27870000.008999999613 3951048.092999995220 60373.561753498 2024-03-04T13:28:55.502253+00:00 19994330.291999999434 28999999.944000009447 27869999.982999980450 3947758.996999979019 60373.561765158 2024-03-04T13:28:56.509628+00:00 19994330.291000008583 29000000.032000008970 27869999.976000010967 3945700.893999993801 60373.561776628 2024-03-04T13:28:57.500636+00:00 19994330.288999989629 29000000.015999969095 27870000.087000008672 3948284.114000021946 60373.561788287 2024-03-04T13:28:58.508011+00:00 19994330.293999999762 28999999.991000000387 27869999.977999929339 3947697.939000010025 60373.561799757 2024-03-04T13:28:59.499018+00:00 19994330.289000000805 28999999.957000020891 27869999.959000110626 3946892.037000000011 60373.561811416 2024-03-04T13:29:00.506393+00:00 19994330.289999991655 29000000.018000010401 27870000.003999948502 3944868.967999995220 60373.561823070 2024-03-04T13:29:01.513272+00:00 19994330.293000008911 29000000.008999940008 27870000.029999971390 3947529.099999963772 60373.561834546 2024-03-04T13:29:02.504776+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3943347.974000037182 60373.561846199 2024-03-04T13:29:03.511656+00:00 19994330.291000008583 29000000.021000031382 27869999.967999938875 3949769.884000002872 60373.561857675 2024-03-04T13:29:04.503159+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3953974.069000006188 60373.561869335 2024-03-04T13:29:05.510533+00:00 19994330.289999991655 28999999.988999959081 27870000.019000049680 3947510.993999958038 60373.561880805 2024-03-04T13:29:06.501541+00:00 19994330.293999999762 29000000.014999989420 27870000.021999958903 3950593.043000041973 60373.561892464 2024-03-04T13:29:07.508916+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3949214.962999999989 60373.561903934 2024-03-04T13:29:08.499923+00:00 19994330.291999999434 28999999.999000068754 27870000.019999980927 3950939.937999964226 60373.561915594 2024-03-04T13:29:09.507298+00:00 19994330.288999971002 28999999.985999941826 27869999.986000061035 3951318.069000006188 60373.561927064 2024-03-04T13:29:10.498305+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3950022.947000027169 60373.561938723 2024-03-04T13:29:11.505680+00:00 19994330.288000050932 28999999.975000020117 27870000.013000011444 3949400.066999971867 60373.561950383 2024-03-04T13:29:12.513056+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3946140.995000004768 60373.561961852 2024-03-04T13:29:13.504064+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3953921.023999989033 60373.561973512 2024-03-04T13:29:14.511438+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3949320.992000042927 60373.561984982 2024-03-04T13:29:15.502445+00:00 19994330.290999948978 28999999.983999971300 27869999.995999928564 3951340.016999959946 60373.561996642 2024-03-04T13:29:16.509821+00:00 19994330.288000050932 29000000.028000000864 27870000.021999999881 3949835.888000010978 60373.562008111 2024-03-04T13:29:17.500827+00:00 19994330.292999979109 29000000.001000050455 27870000.003999989480 3944079.135999978054 60373.562019771 2024-03-04T13:29:18.508204+00:00 19994330.287000000477 28999999.964999999851 27869999.934999998659 3945739.922000051010 60373.562031241 2024-03-04T13:29:19.499210+00:00 19994330.294000029564 29000000.015000000596 27870000.048999991268 3947925.972000002861 60373.562042900 2024-03-04T13:29:20.506585+00:00 19994330.287999991328 29000000.050999999046 27870000.048000011593 3945161.977999985218 60373.562054376 2024-03-04T13:29:21.498088+00:00 19994330.289999961853 28999999.977000009269 27869999.925999999046 3951342.050999999046 60373.562066035 2024-03-04T13:29:22.505464+00:00 19994330.292000059038 28999999.960999999195 27870000.032999988645 3948624.055000007153 60373.562077689 2024-03-04T13:29:23.512343+00:00 19994330.288999918848 29000000.044999990612 27870000.015999998897 3946182.888999999035 60373.562089165 2024-03-04T13:29:24.503846+00:00 19994330.290000081062 28999999.981999989599 27869999.956000030041 3951285.917999982834 60373.562100818 2024-03-04T13:29:25.510726+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3948359.109000027180 60373.562112294 2024-03-04T13:29:26.502230+00:00 19994330.294999960810 28999999.999000009149 27869999.958000000566 3945413.090999960899 60373.562123954 2024-03-04T13:29:27.509605+00:00 19994330.286000009626 28999999.969999969006 27870000.015999969095 3944679.956000030041 60373.562135424 2024-03-04T13:29:28.500611+00:00 19994330.289000030607 29000000.044000029564 27869999.998000029474 3957911.947999954224 60373.562147083 2024-03-04T13:29:29.507986+00:00 19994330.294000029564 28999999.995000001043 27870000.061999980360 3950556.002000033855 60373.562158553 2024-03-04T13:29:30.498994+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3948854.000000000000 60373.562170213 2024-03-04T13:29:31.506369+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3949420.966000020970 60373.562181682 2024-03-04T13:29:32.497376+00:00 19994330.292999979109 29000000.010999981314 27870000.017000019550 3950764.114999949932 60373.562193342 2024-03-04T13:29:33.504751+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3952135.933000028133 60373.562205002 2024-03-04T13:29:34.512126+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3953400.000999987125 60373.562216471 2024-03-04T13:29:35.503133+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3950004.018000007141 60373.562228131 2024-03-04T13:29:36.510508+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3950869.023999989033 60373.562239601 2024-03-04T13:29:37.501515+00:00 19994330.288999918848 28999999.992999911308 27869999.958000060171 3955075.948000013828 60373.562251261 2024-03-04T13:29:38.508892+00:00 19994330.291000008583 29000000.037999991328 27870000.063999891281 3954941.958999990951 60373.562262730 2024-03-04T13:29:39.499898+00:00 19994330.294000029564 28999999.983000040054 27869999.950000051409 3950817.037000060081 60373.562274390 2024-03-04T13:29:40.507273+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3951012.063999890815 60373.562285866 2024-03-04T13:29:41.498777+00:00 19994330.289000030607 28999999.962999939919 27869999.995000001043 3954278.896000028122 60373.562297519 2024-03-04T13:29:42.505655+00:00 19994330.287999991328 29000000.027000069618 27869999.977999929339 3947866.034000039101 60373.562309179 2024-03-04T13:29:43.513030+00:00 19994330.294000029564 29000000.006999969482 27870000.037000060081 3949816.985999941826 60373.562320649 2024-03-04T13:29:44.504038+00:00 19994330.288999918848 28999999.965000029653 27869999.937999960035 3949261.021000028122 60373.562332308 2024-03-04T13:29:45.511413+00:00 19994330.290000081062 29000000.018999930471 27870000.058000091463 3950465.004000068177 60373.562343784 2024-03-04T13:29:46.502917+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3951246.023000001907 60373.562355437 2024-03-04T13:29:47.509796+00:00 19994330.293000008911 29000000.013000011444 27870000.013999938965 3948656.960999966133 60373.562366907 2024-03-04T13:29:48.500803+00:00 19994330.287999998778 28999999.985999941826 27870000.000000000000 3950851.054999948014 60373.562378567 2024-03-04T13:29:49.508178+00:00 19994330.289999999106 29000000.013000011444 27870000.013000011444 3950579.993000030983 60373.562390042 2024-03-04T13:29:50.499682+00:00 19994330.289000000805 29000000.021999958903 27870000.006000038236 3945867.014000058174 60373.562401696 2024-03-04T13:29:51.506560+00:00 19994330.289999991655 28999999.998000029474 27870000.016000028700 3953083.949999928009 60373.562413172 2024-03-04T13:29:52.498063+00:00 19994330.290000010282 28999999.978000041097 27869999.986999988556 3947792.021000028122 60373.562424826 2024-03-04T13:29:53.504943+00:00 19994330.293000008911 29000000.001999970526 27869999.959999918938 3945656.016000031959 60373.562436485 2024-03-04T13:29:54.512318+00:00 19994330.289999991655 29000000.000000000000 27870000.002000000328 3947907.011999965180 60373.562447961 2024-03-04T13:29:55.503821+00:00 19994330.291999999434 28999999.964999999851 27869999.945000000298 3946214.940999985207 60373.562459615 2024-03-04T13:29:56.510701+00:00 19994330.285000000149 29000000.030999999493 27870000.046999998391 3948687.996999979019 60373.562471090 2024-03-04T13:29:57.502204+00:00 19994330.291999999434 29000000.025000009686 27870000.057000000030 3943238.024000049103 60373.562482744 2024-03-04T13:29:58.509082+00:00 19994330.290000021458 28999999.998000010848 27869999.991000011563 3946577.954999924172 60373.562494220 2024-03-04T13:29:59.500586+00:00 19994330.291999969631 28999999.970999989659 27869999.968999978155 3946219.062000035774 60373.562505873 2024-03-04T13:30:00.507465+00:00 19994330.288000050932 29000000.004000011832 27870000.012000020593 3946290.970000029076 60373.562517349 2024-03-04T13:30:01.498968+00:00 19994330.296999990940 29000000.041999999434 27870000.054999981076 3946374.976999998093 60373.562529003 2024-03-04T13:30:02.505847+00:00 19994330.285999950022 28999999.974000010639 27869999.915000021458 3948896.047000051010 60373.562540479 2024-03-04T13:30:03.497351+00:00 19994330.291000008583 28999999.990999970585 27870000.016999989748 3946542.004999995232 60373.562552132 2024-03-04T13:30:04.504230+00:00 19994330.288000050932 28999999.978000041097 27869999.966000020504 3950470.988999962807 60373.562563792 2024-03-04T13:30:05.511605+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3945349.039000033867 60373.562575268 2024-03-04T13:30:06.503109+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3946177.926999927033 60373.562586921 2024-03-04T13:30:07.509987+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3947864.046000003815 60373.562598397 2024-03-04T13:30:08.501492+00:00 19994330.291000008583 29000000.010999981314 27869999.999000009149 3950468.945999979973 60373.562610051 2024-03-04T13:30:09.508371+00:00 19994330.289999961853 29000000.022000011057 27869999.997999969870 3950164.000000000000 60373.562621526 2024-03-04T13:30:10.499873+00:00 19994330.292999979109 28999999.999000009149 27869999.992000039667 3946980.239000082016 60373.562633180 2024-03-04T13:30:11.506753+00:00 19994330.288000050932 29000000.004999998957 27870000.058999959379 3950874.875000000000 60373.562644656 2024-03-04T13:30:12.498257+00:00 19994330.291000008583 28999999.964999970049 27869999.951000031084 3949839.980000019073 60373.562656309 2024-03-04T13:30:13.505134+00:00 19994330.289999961853 29000000.001000050455 27870000.009999930859 3944941.883999944199 60373.562667969 2024-03-04T13:30:14.512510+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3949352.029999970924 60373.562679444 2024-03-04T13:30:15.504013+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3946479.029000043869 60373.562691098 2024-03-04T13:30:16.510892+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3951855.957999945153 60373.562702574 2024-03-04T13:30:17.502397+00:00 19994330.292000059038 28999999.992999911308 27870000.013999938965 3948432.000000000000 60373.562714234 2024-03-04T13:30:18.509771+00:00 19994330.288999918848 29000000.002000089735 27870000.017000079155 3946865.076000093948 60373.562725703 2024-03-04T13:30:19.500778+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3947744.928999900818 60373.562737363 2024-03-04T13:30:20.508153+00:00 19994330.289000030607 28999999.978999968618 27870000.075999978930 3944345.004000068177 60373.562748833 2024-03-04T13:30:21.499160+00:00 19994330.289999961853 29000000.014999989420 27869999.917999979109 3946154.021999955177 60373.562760492 2024-03-04T13:30:22.506535+00:00 19994330.287999991328 28999999.944000009447 27869999.967000011355 3951113.047999978065 60373.562771962 2024-03-04T13:30:23.497543+00:00 19994330.292999979109 29000000.055000070482 27870000.078999999911 3948250.925000071991 60373.562783622 2024-03-04T13:30:24.504918+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3945193.077000021935 60373.562795275 2024-03-04T13:30:25.511797+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3945287.979999899864 60373.562806751 2024-03-04T13:30:26.503301+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3949459.973000050057 60373.562818411 2024-03-04T13:30:27.510675+00:00 19994330.292000059038 29000000.031999949366 27870000.021000031382 3943047.026000022888 60373.562829881 2024-03-04T13:30:28.501682+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3949036.077000021935 60373.562841540 2024-03-04T13:30:29.509058+00:00 19994330.294000029564 28999999.988000039011 27870000.024000048637 3950353.884999989998 60373.562853016 2024-03-04T13:30:30.500562+00:00 19994330.288999918848 29000000.021000031382 27870000.006999969482 3949212.083999990951 60373.562864670 2024-03-04T13:30:31.507440+00:00 19994330.294000029564 28999999.987999919802 27869999.981000069529 3949169.957000017166 60373.562876145 2024-03-04T13:30:32.498943+00:00 19994330.291000008583 29000000.039000000805 27870000.062999960035 3949465.008999944199 60373.562887799 2024-03-04T13:30:33.505823+00:00 19994330.287000060081 28999999.954999998212 27869999.988000001758 3949497.922999978065 60373.562899275 2024-03-04T13:30:34.497326+00:00 19994330.291999939829 29000000.018000010401 27869999.973000001162 3947803.981000065804 60373.562910928 2024-03-04T13:30:35.504206+00:00 19994330.287999991328 28999999.975000008941 27869999.981000009924 3941522.008000016212 60373.562922588 2024-03-04T13:30:36.511581+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3947022.003999948967 60373.562934058 2024-03-04T13:30:37.502587+00:00 19994330.290000081062 29000000.055999990553 27870000.042000010610 3944507.123999952804 60373.562945717 2024-03-04T13:30:38.509962+00:00 19994330.294000029564 28999999.962000008672 27869999.957999970764 3947086.863000034820 60373.562957187 2024-03-04T13:30:39.500970+00:00 19994330.286999940872 28999999.991999980062 27869999.997000008821 3950798.213999987114 60373.562968846 2024-03-04T13:30:40.508345+00:00 19994330.292000059038 29000000.035000000149 27870000.066000010818 3947873.938000082970 60373.562980322 2024-03-04T13:30:41.499849+00:00 19994330.293999999762 28999999.984000030905 27869999.965999990702 3945552.816999911796 60373.562991976 2024-03-04T13:30:42.506729+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3943863.111999989022 60373.563003452 2024-03-04T13:30:43.498231+00:00 19994330.287999998778 28999999.991000000387 27870000.011999960989 3948038.050999999046 60373.563015105 2024-03-04T13:30:44.505110+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3949465.963000059128 60373.563026581 2024-03-04T13:30:45.496613+00:00 19994330.291000008583 29000000.000999990851 27869999.977999988943 3950392.973999977112 60373.563038241 2024-03-04T13:30:46.503988+00:00 19994330.290000010282 28999999.955000039190 27869999.940000060946 3949121.970999956131 60373.563049894 2024-03-04T13:30:47.510868+00:00 19994330.292999979109 29000000.047999981791 27870000.029999971390 3948341.012000083923 60373.563061370 2024-03-04T13:30:48.502370+00:00 19994330.293000008911 29000000.014999989420 27870000.008000019938 3947674.089999914169 60373.563073024 2024-03-04T13:30:49.509250+00:00 19994330.287000000477 28999999.979999959469 27870000.010999981314 3947406.850000023842 60373.563084499 2024-03-04T13:30:50.500753+00:00 19994330.293999999762 29000000.016000028700 27869999.976000010967 3948426.121000051033 60373.563096153 2024-03-04T13:30:51.507632+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3944039.856999992859 60373.563107629 2024-03-04T13:30:52.499135+00:00 19994330.288000021130 28999999.992999911308 27869999.993999961764 3949110.197000027169 60373.563119289 2024-03-04T13:30:53.506512+00:00 19994330.287999961525 28999999.998000029474 27870000.009000059217 3948052.939000010025 60373.563130758 2024-03-04T13:30:54.497517+00:00 19994330.293000038713 29000000.009999990463 27869999.998999949545 3946385.010999917984 60373.563142418 2024-03-04T13:30:55.504893+00:00 19994330.291999999434 29000000.003000020981 27870000.014000058174 3944011.981000065804 60373.563154072 2024-03-04T13:30:56.511773+00:00 19994330.288999971002 28999999.947000030428 27869999.975999951363 3942766.004999995232 60373.563165547 2024-03-04T13:30:57.503277+00:00 19994330.290000021458 29000000.028999920934 27870000.026999950409 3949273.935999989975 60373.563177201 2024-03-04T13:30:58.510154+00:00 19994330.290000021458 29000000.007000088692 27870000.007000088692 3948873.018999934196 60373.563188671 2024-03-04T13:30:59.501161+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3948907.998000026215 60373.563200330 2024-03-04T13:31:00.508537+00:00 19994330.290000021458 28999999.987999919802 27870000.003999948502 3940651.940000057220 60373.563211801 2024-03-04T13:31:01.499544+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3945405.029999970924 60373.563223460 2024-03-04T13:31:02.506920+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3946040.101999998093 60373.563234936 2024-03-04T13:31:03.498424+00:00 19994330.289999961853 29000000.028000000864 27870000.004000071436 3952175.899999976158 60373.563246589 2024-03-04T13:31:04.505301+00:00 19994330.291000008583 29000000.011000040919 27869999.954999919981 3948269.024999976158 60373.563258059 2024-03-04T13:31:05.496309+00:00 19994330.290000021458 29000000.008999940008 27870000.047000050545 3950416.064000010025 60373.563269719 2024-03-04T13:31:06.503685+00:00 19994330.288000050932 28999999.963000059128 27869999.983999971300 3942997.886000037193 60373.563281378 2024-03-04T13:31:07.511059+00:00 19994330.290999889374 29000000.031999949366 27870000.036999940872 3947498.128000020981 60373.563292848 2024-03-04T13:31:08.502067+00:00 19994330.288000110537 28999999.983000040054 27869999.980000019073 3949617.965999960899 60373.563304507 2024-03-04T13:31:09.509441+00:00 19994330.291999939829 29000000.004000000656 27870000.019999980927 3947175.973000050057 60373.563315983 2024-03-04T13:31:10.500945+00:00 19994330.292999979109 28999999.986999999732 27869999.988000039011 3944805.937999964226 60373.563327637 2024-03-04T13:31:11.507824+00:00 19994330.287999991328 29000000.042000010610 27869999.989000000060 3951076.054000020027 60373.563339112 2024-03-04T13:31:12.499327+00:00 19994330.290000081062 28999999.951999988407 27869999.978000000119 3948059.093999981880 60373.563350766 2024-03-04T13:31:13.506206+00:00 19994330.291000008583 29000000.027000010014 27870000.010000009090 3946911.842000008095 60373.563362242 2024-03-04T13:31:14.497710+00:00 19994330.289999961853 28999999.967999991030 27870000.031999990344 3946498.021000028122 60373.563373901 2024-03-04T13:31:15.505085+00:00 19994330.287999991328 29000000.030999988317 27869999.978000000119 3947006.126999973785 60373.563385372 2024-03-04T13:31:16.496092+00:00 19994330.289999961853 28999999.980000019073 27869999.988999988884 3948737.927999972831 60373.563397031 2024-03-04T13:31:17.503467+00:00 19994330.295000080019 29000000.018999990076 27870000.026000019163 3944089.970999956131 60373.563408691 2024-03-04T13:31:18.510842+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3947777.094000101089 60373.563420160 2024-03-04T13:31:19.501849+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3947789.939999938011 60373.563431820 2024-03-04T13:31:20.509225+00:00 19994330.289999961853 28999999.994000021368 27870000.043999969959 3942174.013000010978 60373.563443290 2024-03-04T13:31:21.500232+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3949625.001999973785 60373.563454949 2024-03-04T13:31:22.507608+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3952974.953999996185 60373.563466425 2024-03-04T13:31:23.499112+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3948620.031000018120 60373.563478079 2024-03-04T13:31:24.505990+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3945857.978000044823 60373.563489554 2024-03-04T13:31:25.497492+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3949163.004999995232 60373.563501208 2024-03-04T13:31:26.504372+00:00 19994330.290000081062 28999999.949999991804 27869999.967999991030 3952312.003999948967 60373.563512684 2024-03-04T13:31:27.495876+00:00 19994330.291999939829 29000000.023999929428 27869999.996999979019 3943480.976000071038 60373.563524337 2024-03-04T13:31:28.502755+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3946680.995000004768 60373.563535997 2024-03-04T13:31:29.510129+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3948244.988999962807 60373.563547467 2024-03-04T13:31:30.501137+00:00 19994330.291999939829 28999999.975999951363 27869999.951999958605 3945772.162999988068 60373.563559126 2024-03-04T13:31:31.508512+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3949026.901999949943 60373.563570596 2024-03-04T13:31:32.499519+00:00 19994330.289999961853 28999999.989000078291 27869999.965000029653 3949753.927000045776 60373.563582256 2024-03-04T13:31:33.506894+00:00 19994330.292000059038 29000000.007999900728 27870000.059999939054 3949740.146999955177 60373.563593731 2024-03-04T13:31:34.498398+00:00 19994330.289999999106 28999999.984000090510 27869999.955999970436 3949761.887000083923 60373.563605385 2024-03-04T13:31:35.505277+00:00 19994330.289999999106 28999999.995999928564 27870000.001000050455 3949622.028999925125 60373.563616861 2024-03-04T13:31:36.496780+00:00 19994330.291000001132 29000000.041000008583 27869999.995000001043 3943621.045000075828 60373.563628515 2024-03-04T13:31:37.503662+00:00 19994330.289000000805 29000000.000000000000 27870000.072999950498 3946314.982999920845 60373.563640174 2024-03-04T13:31:38.511034+00:00 19994330.290999989957 28999999.953000068665 27869999.976000070572 3945658.900000094902 60373.563651644 2024-03-04T13:31:39.502042+00:00 19994330.290000010282 29000000.008999940008 27869999.952999949455 3948200.062999964226 60373.563663303 2024-03-04T13:31:40.509417+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3946727.888000010978 60373.563674779 2024-03-04T13:31:41.500920+00:00 19994330.291999999434 29000000.050999999046 27870000.072000030428 3948378.131999969017 60373.563686433 2024-03-04T13:31:42.507799+00:00 19994330.291999999434 29000000.007000088692 27869999.996999979019 3950146.060999989975 60373.563697909 2024-03-04T13:31:43.499302+00:00 19994330.292999979109 28999999.960999969393 27869999.934000018984 3952196.924000024796 60373.563709562 2024-03-04T13:31:44.506181+00:00 19994330.284000009298 29000000.013000011444 27870000.084999918938 3949361.955000042915 60373.563721038 2024-03-04T13:31:45.497685+00:00 19994330.293000008911 28999999.995000001043 27869999.940000060946 3945370.088999987114 60373.563732698 2024-03-04T13:31:46.505060+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3950076.962999939919 60373.563744167 2024-03-04T13:31:47.496067+00:00 19994330.292999979109 29000000.041000001132 27870000.021999958903 3953564.985000013839 60373.563755827 2024-03-04T13:31:48.503442+00:00 19994330.288000050932 28999999.971999999136 27869999.985000010580 3943958.111999989022 60373.563767481 2024-03-04T13:31:49.510321+00:00 19994330.290999948978 28999999.986999999732 27869999.952999949455 3951283.825000048149 60373.563778956 2024-03-04T13:31:50.501825+00:00 19994330.293000038713 28999999.998999979347 27870000.021999999881 3946253.064000010025 60373.563790610 2024-03-04T13:31:51.508704+00:00 19994330.289999961853 29000000.004000011832 27869999.977000009269 3943248.939000010025 60373.563802086 2024-03-04T13:31:52.500207+00:00 19994330.290000021458 28999999.979999989271 27870000.002999991179 3946944.106999992859 60373.563813745 2024-03-04T13:31:53.507583+00:00 19994330.288999971002 29000000.021000031382 27869999.991000000387 3946699.936999917030 60373.563825215 2024-03-04T13:31:54.498589+00:00 19994330.291000008583 28999999.985000010580 27869999.989999990910 3947686.990999999922 60373.563836869 2024-03-04T13:31:55.505468+00:00 19994330.290000021458 29000000.018999990076 27870000.047000020742 3948127.952000000980 60373.563848345 2024-03-04T13:31:56.496972+00:00 19994330.288999971002 28999999.973999980837 27869999.959999978542 3945339.101999999955 60373.563859998 2024-03-04T13:31:57.503851+00:00 19994330.294000029564 29000000.030000030994 27870000.045000020415 3948704.953999998048 60373.563871474 2024-03-04T13:31:58.495354+00:00 19994330.288999971002 29000000.005999978632 27869999.998999979347 3943345.021000002045 60373.563883133 2024-03-04T13:31:59.502733+00:00 19994330.290000021458 28999999.999000009149 27869999.988000039011 3947519.070999999065 60373.563894787 2024-03-04T13:32:00.509609+00:00 19994330.287000000477 28999999.984999950975 27869999.984999950975 3949465.881999998819 60373.563906263 2024-03-04T13:32:01.501112+00:00 19994330.294999960810 29000000.004999998957 27870000.022999998182 3946728.955000001937 60373.563917917 2024-03-04T13:32:02.507991+00:00 19994330.285000089556 29000000.008999999613 27869999.995999988168 3947125.050999999046 60373.563929392 2024-03-04T13:32:03.499494+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3953429.044000000227 60373.563941052 2024-03-04T13:32:04.506869+00:00 19994330.292999979109 29000000.019000049680 27870000.008999999613 3946108.980000004172 60373.563952522 2024-03-04T13:32:05.497877+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3949566.974999994040 60373.563964181 2024-03-04T13:32:06.505252+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3943178.982000000775 60373.563975651 2024-03-04T13:32:07.496259+00:00 19994330.294999960810 29000000.018000010401 27869999.998999949545 3949103.116999999154 60373.563987311 2024-03-04T13:32:08.503634+00:00 19994330.285000089556 28999999.981999989599 27869999.971000079066 3950033.954000004102 60373.563998970 2024-03-04T13:32:09.511009+00:00 19994330.293999910355 29000000.022000070661 27870000.031999949366 3945348.101999998093 60373.564010440 2024-03-04T13:32:10.502017+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3952758.769000000786 60373.564022100 2024-03-04T13:32:11.509392+00:00 19994330.293000098318 28999999.973999980837 27869999.998999949545 3950748.111000000965 60373.564033569 2024-03-04T13:32:12.500399+00:00 19994330.292999979109 29000000.014000058174 27869999.989000078291 3949569.039999992121 60373.564045229 2024-03-04T13:32:13.507774+00:00 19994330.288999918848 28999999.987999919802 27870000.028999920934 3952084.968000010122 60373.564056699 2024-03-04T13:32:14.498781+00:00 19994330.287000060081 29000000.011000040919 27869999.963999990374 3945073.098000004888 60373.564068358 2024-03-04T13:32:15.506156+00:00 19994330.291999939829 29000000.004999998957 27870000.026000019163 3948297.936999992002 60373.564079829 2024-03-04T13:32:16.497164+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3955654.895999997854 60373.564091488 2024-03-04T13:32:17.504539+00:00 19994330.286000009626 28999999.971000079066 27869999.963999990374 3945152.033000006806 60373.564102964 2024-03-04T13:32:18.496044+00:00 19994330.294999960810 29000000.008999940008 27869999.975999951363 3949139.067000002135 60373.564114617 2024-03-04T13:32:19.502921+00:00 19994330.294000029564 29000000.009999990463 27870000.027000069618 3952571.070999994874 60373.564126276 2024-03-04T13:32:20.510296+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3950910.878000006080 60373.564137747 2024-03-04T13:32:21.501304+00:00 19994330.292999979109 28999999.930999990553 27869999.941000100225 3948974.021999999881 60373.564149406 2024-03-04T13:32:22.508679+00:00 19994330.291999939829 29000000.083000060171 27870000.070999979973 3946818.030999987852 60373.564160876 2024-03-04T13:32:23.499686+00:00 19994330.286000009626 28999999.995999999344 27869999.958999991417 3949140.989000007976 60373.564172535 2024-03-04T13:32:24.507063+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3948865.952999994159 60373.564184011 2024-03-04T13:32:25.498565+00:00 19994330.289999961853 29000000.016999989748 27870000.028999920934 3952083.019000009168 60373.564195665 2024-03-04T13:32:26.505443+00:00 19994330.291000008583 29000000.002000000328 27869999.981000069529 3948939.066000000108 60373.564207140 2024-03-04T13:32:27.496947+00:00 19994330.289999961853 28999999.975000008941 27869999.991999980062 3948516.005999996793 60373.564218800 2024-03-04T13:32:28.504322+00:00 19994330.293000001460 28999999.998999979347 27870000.021999999881 3948137.865000010002 60373.564230270 2024-03-04T13:32:29.495329+00:00 19994330.291000001132 29000000.004999998957 27869999.932999998331 3949181.082999974024 60373.564241929 2024-03-04T13:32:30.502706+00:00 19994330.290000010282 29000000.013000011444 27870000.034000001848 3952134.961000024807 60373.564253583 2024-03-04T13:32:31.509584+00:00 19994330.285999998450 28999999.974999990314 27869999.996999990195 3948551.037000000011 60373.564265059 2024-03-04T13:32:32.501087+00:00 19994330.291999999434 29000000.032999988645 27869999.974000010639 3950546.894999980927 60373.564276712 2024-03-04T13:32:33.507967+00:00 19994330.290000010282 28999999.953999999911 27870000.019999980927 3946264.210999995004 60373.564288188 2024-03-04T13:32:34.499469+00:00 19994330.290000010282 29000000.003000020981 27869999.974000010639 3951502.883000016212 60373.564299842 2024-03-04T13:32:35.506348+00:00 19994330.290999978781 28999999.995999988168 27870000.059999998659 3947585.019999980927 60373.564311318 2024-03-04T13:32:36.497851+00:00 19994330.292000029236 29000000.042999979109 27869999.988000009209 3953094.996000022162 60373.564322977 2024-03-04T13:32:37.505227+00:00 19994330.289999991655 29000000.026000019163 27870000.021999981254 3946210.007999985944 60373.564334453 2024-03-04T13:32:38.496731+00:00 19994330.292999979109 28999999.924000021070 27869999.989000018686 3950435.949000000954 60373.564346107 2024-03-04T13:32:39.503611+00:00 19994330.285000000149 28999999.998999949545 27869999.940000001341 3946635.066000015009 60373.564357582 2024-03-04T13:32:40.495113+00:00 19994330.291999999434 29000000.027000010014 27870000.047999981791 3941005.002000004053 60373.564369236 2024-03-04T13:32:41.501991+00:00 19994330.290000021458 29000000.042000059038 27870000.041000008583 3951934.032999991905 60373.564380895 2024-03-04T13:32:42.509367+00:00 19994330.290000021458 28999999.934999939054 27869999.901000019163 3944081.928999990225 60373.564392366 2024-03-04T13:32:43.500374+00:00 19994330.293999969959 29000000.021999958903 27870000.029999971390 3943328.958999990951 60373.564404025 2024-03-04T13:32:44.507749+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3951197.039000004996 60373.564415495 2024-03-04T13:32:45.498757+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3949378.013999999035 60373.564427154 2024-03-04T13:32:46.506132+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3952383.038000016939 60373.564438624 2024-03-04T13:32:47.497139+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3952114.000999987125 60373.564450284 2024-03-04T13:32:48.504515+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3948927.990999997128 60373.564461754 2024-03-04T13:32:49.495521+00:00 19994330.291999999434 29000000.004000071436 27870000.016000028700 3947337.949000000954 60373.564473413 2024-03-04T13:32:50.502896+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3946733.962000011932 60373.564485073 2024-03-04T13:32:51.510271+00:00 19994330.290000021458 28999999.985999941826 27869999.992999911308 3954531.060000001919 60373.564496542 2024-03-04T13:32:52.501279+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3949431.974000006914 60373.564508202 2024-03-04T13:32:53.508654+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3952375.010999978054 60373.564519672 2024-03-04T13:32:54.499661+00:00 19994330.289000030607 29000000.008999940008 27869999.991000059992 3949718.990999997128 60373.564531331 2024-03-04T13:32:55.507037+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3954608.163000016939 60373.564542807 2024-03-04T13:32:56.498539+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3948426.817999988794 60373.564554461 2024-03-04T13:32:57.505419+00:00 19994330.289000030607 28999999.954999919981 27869999.957000020891 3953833.046000003815 60373.564565937 2024-03-04T13:32:58.496922+00:00 19994330.290999889374 29000000.027000069618 27870000.024000048637 3951334.025999993086 60373.564577590 2024-03-04T13:32:59.503801+00:00 19994330.294000029564 28999999.995000001043 27870000.017999891192 3952090.008000016212 60373.564589066 2024-03-04T13:33:00.495304+00:00 19994330.289000030607 29000000.008000001311 27869999.981000069529 3952763.013999999035 60373.564600726 2024-03-04T13:33:01.502680+00:00 19994330.287999991328 28999999.982999999076 27870000.018000010401 3946156.043999969959 60373.564612379 2024-03-04T13:33:02.509559+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3945435.938000022899 60373.564623855 2024-03-04T13:33:03.501062+00:00 19994330.292999979109 29000000.005000010133 27869999.988000039011 3948733.933000028133 60373.564635509 2024-03-04T13:33:04.507942+00:00 19994330.292999979109 28999999.982000008225 27869999.985999941826 3948766.030999958981 60373.564646984 2024-03-04T13:33:05.499445+00:00 19994330.285000089556 28999999.973999980837 27870000.029999971390 3945087.055000007153 60373.564658638 2024-03-04T13:33:06.506323+00:00 19994330.291999939829 28999999.984000001103 27869999.981999989599 3944875.949000000954 60373.564670114 2024-03-04T13:33:07.497828+00:00 19994330.292999979109 29000000.046000000089 27869999.991999998689 3954641.012000023853 60373.564681773 2024-03-04T13:33:08.505202+00:00 19994330.291000008583 28999999.960000008345 27869999.992999989539 3950587.997999966145 60373.564693243 2024-03-04T13:33:09.496209+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3947117.912999988068 60373.564704902 2024-03-04T13:33:10.503585+00:00 19994330.285000089556 28999999.995000001043 27869999.975999999791 3952136.947000027169 60373.564716373 2024-03-04T13:33:11.494591+00:00 19994330.292999979109 29000000.045000020415 27870000.017000000924 3950895.089999973774 60373.564728032 2024-03-04T13:33:12.501967+00:00 19994330.288999918848 28999999.953000009060 27869999.976000010967 3949286.973000050057 60373.564739692 2024-03-04T13:33:13.509342+00:00 19994330.293000098318 29000000.043999969959 27870000.021000001580 3950768.001999973785 60373.564751161 2024-03-04T13:33:14.500351+00:00 19994330.287999991328 29000000.000999990851 27870000.021000001580 3949057.022000014782 60373.564762821 2024-03-04T13:33:15.507724+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3945526.976999998093 60373.564774291 2024-03-04T13:33:16.498732+00:00 19994330.291000008583 28999999.963999990374 27870000.006000008434 3951054.995999991894 60373.564785950 2024-03-04T13:33:17.506107+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3948449.046000003815 60373.564797420 2024-03-04T13:33:18.497114+00:00 19994330.291000008583 28999999.973999980837 27869999.966000020504 3946857.041999996174 60373.564809080 2024-03-04T13:33:19.504489+00:00 19994330.290999889374 29000000.024000048637 27870000.020999971777 3947424.968999981880 60373.564820549 2024-03-04T13:33:20.495496+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3948965.060999989975 60373.564832209 2024-03-04T13:33:21.502873+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3946925.916000009049 60373.564843685 2024-03-04T13:33:22.494375+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3943272.983000040054 60373.564855339 2024-03-04T13:33:23.501254+00:00 19994330.293999999762 29000000.016999959946 27869999.971000019461 3945903.064999998081 60373.564866998 2024-03-04T13:33:24.508629+00:00 19994330.283999990672 28999999.989000078291 27870000.026999950409 3949592.895999968052 60373.564878474 2024-03-04T13:33:25.500133+00:00 19994330.293999999762 28999999.997999910265 27870000.009999990463 3943677.173000038136 60373.564890128 2024-03-04T13:33:26.507013+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3945081.808999956120 60373.564901603 2024-03-04T13:33:27.498515+00:00 19994330.289999991655 28999999.975000020117 27870000.016000028700 3944732.055999993812 60373.564913257 2024-03-04T13:33:28.505394+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3941087.951000034809 60373.564924733 2024-03-04T13:33:29.496897+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3949573.034999967087 60373.564936392 2024-03-04T13:33:30.504274+00:00 19994330.293999999762 28999999.988999959081 27870000.083999991417 3947278.184000014793 60373.564947862 2024-03-04T13:33:31.495279+00:00 19994330.287000000477 29000000.019000049680 27869999.978000041097 3944876.856000006199 60373.564959521 2024-03-04T13:33:32.502658+00:00 19994330.293000008911 28999999.988999959081 27869999.955999970436 3952354.097000002861 60373.564970992 2024-03-04T13:33:33.493662+00:00 19994330.287999991328 29000000.021000031382 27870000.085999969393 3951273.976999998093 60373.564982651 2024-03-04T13:33:34.501037+00:00 19994330.290999978781 28999999.962000008672 27869999.854000091553 3946132.889999986161 60373.564994304 2024-03-04T13:33:35.507917+00:00 19994330.290000021458 29000000.031999949366 27870000.069999929518 3949438.146000028122 60373.565005780 2024-03-04T13:33:36.499419+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3950183.944000006188 60373.565017434 2024-03-04T13:33:37.506298+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3947606.015999972820 60373.565028910 2024-03-04T13:33:38.497802+00:00 19994330.293000038713 29000000.017999999225 27870000.006999969482 3946361.012000023853 60373.565040569 2024-03-04T13:33:39.505177+00:00 19994330.289999961853 28999999.982000008225 27869999.991000059992 3946727.902999997139 60373.565052039 2024-03-04T13:33:40.496184+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3944769.052999972831 60373.565063699 2024-03-04T13:33:41.503561+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3950244.046999990940 60373.565075174 2024-03-04T13:33:42.495062+00:00 19994330.289000030607 28999999.978999998420 27869999.957000020891 3949550.958000003826 60373.565086828 2024-03-04T13:33:43.501942+00:00 19994330.291999999434 29000000.023999989033 27870000.056999921799 3947199.949000000954 60373.565098487 2024-03-04T13:33:44.509317+00:00 19994330.290000021458 28999999.976000010967 27869999.980000019073 3944248.082000017166 60373.565109957 2024-03-04T13:33:45.500324+00:00 19994330.291999999434 28999999.979999989271 27869999.975999999791 3951924.873000026215 60373.565121617 2024-03-04T13:33:46.507699+00:00 19994330.288999971002 29000000.024999979883 27870000.013000000268 3948588.108999968041 60373.565133087 2024-03-04T13:33:47.498706+00:00 19994330.291999999434 28999999.993000030518 27869999.984999988228 3950025.005999981891 60373.565144747 2024-03-04T13:33:48.506082+00:00 19994330.287000060081 29000000.010999981314 27870000.004000011832 3948134.939999998081 60373.565156222 2024-03-04T13:33:49.497585+00:00 19994330.288999918848 28999999.944999989122 27869999.940000001341 3943905.074000000954 60373.565167876 2024-03-04T13:33:50.504464+00:00 19994330.287999991328 29000000.048000041395 27870000.053999990225 3946835.909000039101 60373.565179352 2024-03-04T13:33:51.495968+00:00 19994330.296000000089 29000000.001999970526 27870000.041000008583 3953927.064000010025 60373.565191011 2024-03-04T13:33:52.503345+00:00 19994330.287000060081 29000000.027000010014 27870000.016999989748 3949503.893000007141 60373.565202481 2024-03-04T13:33:53.494350+00:00 19994330.291000008583 28999999.982999980450 27869999.947000000626 3949650.064999998081 60373.565214135 2024-03-04T13:33:54.501229+00:00 19994330.292999979109 28999999.970000028610 27869999.961000028998 3950055.009000002872 60373.565225794 2024-03-04T13:33:55.508605+00:00 19994330.289000030607 29000000.024000048637 27870000.059999998659 3947228.035999954212 60373.565237264 2024-03-04T13:33:56.499612+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3950532.915000020992 60373.565248923 2024-03-04T13:33:57.506987+00:00 19994330.286999940872 29000000.013999938965 27870000.038999971002 3940338.060000001919 60373.565260399 2024-03-04T13:33:58.498491+00:00 19994330.290000081062 28999999.994000080973 27870000.021000031382 3946854.953999996185 60373.565272053 2024-03-04T13:33:59.505369+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3946399.978999971878 60373.565283529 2024-03-04T13:34:00.496874+00:00 19994330.287999991328 28999999.991999980062 27869999.935999989510 3945587.070000051986 60373.565295188 2024-03-04T13:34:01.504247+00:00 19994330.294000029564 29000000.031000021845 27870000.087000008672 3944037.158999979030 60373.565306658 2024-03-04T13:34:02.495254+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3949866.885999978054 60373.565318318 2024-03-04T13:34:03.502631+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3949825.009999989998 60373.565329787 2024-03-04T13:34:04.493637+00:00 19994330.291000008583 28999999.958999991417 27869999.925999999046 3952204.858000040054 60373.565341447 2024-03-04T13:34:05.501012+00:00 19994330.289999961853 28999999.977999929339 27870000.039000030607 3949497.164999961853 60373.565353106 2024-03-04T13:34:06.508388+00:00 19994330.292000059038 29000000.059000018984 27870000.003000020981 3948504.973000050057 60373.565364576 2024-03-04T13:34:07.499395+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3948448.830999969970 60373.565376236 2024-03-04T13:34:08.506770+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3952043.163999975193 60373.565387706 2024-03-04T13:34:09.497777+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3947068.912999988068 60373.565399365 2024-03-04T13:34:10.505152+00:00 19994330.287999991328 29000000.001000050455 27870000.048999909312 3950747.076000093948 60373.565410835 2024-03-04T13:34:11.496159+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3947970.924999951851 60373.565422495 2024-03-04T13:34:12.503536+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3946459.003999948967 60373.565433965 2024-03-04T13:34:13.494542+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3948892.059000014793 60373.565445624 2024-03-04T13:34:14.501918+00:00 19994330.290000081062 28999999.980000000447 27870000.050999999046 3950122.013000010978 60373.565457094 2024-03-04T13:34:15.492924+00:00 19994330.293000001460 29000000.017000000924 27869999.935999989510 3948707.917000054847 60373.565468754 2024-03-04T13:34:16.500300+00:00 19994330.293000001460 29000000.030999999493 27869999.996000051498 3945103.960999966133 60373.565480413 2024-03-04T13:34:17.507675+00:00 19994330.287999998778 28999999.978000000119 27870000.001000050455 3947486.069000006188 60373.565491883 2024-03-04T13:34:18.498682+00:00 19994330.287999998778 29000000.010999988765 27870000.068999890238 3946256.990999937057 60373.565503542 2024-03-04T13:34:19.506056+00:00 19994330.293000001460 28999999.969000011683 27869999.938000079244 3947653.965000032913 60373.565515012 2024-03-04T13:34:20.497064+00:00 19994330.289000000805 29000000.020000010729 27870000.024999979883 3950341.006000041962 60373.565526672 2024-03-04T13:34:21.504439+00:00 19994330.287000019103 28999999.997999999672 27869999.986999988556 3948505.067000031006 60373.565538142 2024-03-04T13:34:22.495447+00:00 19994330.296999990940 28999999.978000018746 27870000.018000010401 3944881.066999911796 60373.565549801 2024-03-04T13:34:23.502822+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3945604.967000008095 60373.565561277 2024-03-04T13:34:24.494325+00:00 19994330.290000021458 29000000.066000040621 27870000.068999998271 3946110.953999996185 60373.565572930 2024-03-04T13:34:25.501204+00:00 19994330.290999978781 28999999.967999991030 27869999.955000009388 3948114.948000072967 60373.565584590 2024-03-04T13:34:26.508579+00:00 19994330.291000008583 28999999.967999991030 27869999.914999991655 3947033.009999989998 60373.565596065 2024-03-04T13:34:27.500082+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3945424.033999919891 60373.565607720 2024-03-04T13:34:28.506964+00:00 19994330.289000000805 29000000.043000038713 27870000.075999990106 3946785.980000019073 60373.565619195 2024-03-04T13:34:29.498464+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3948066.083000063896 60373.565630849 2024-03-04T13:34:30.505344+00:00 19994330.291000008583 28999999.948000010103 27869999.962999999523 3945686.873999952804 60373.565642325 2024-03-04T13:34:31.496847+00:00 19994330.288999971002 29000000.031000021845 27870000.100000020117 3944081.983000040054 60373.565653978 2024-03-04T13:34:32.503727+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3951412.106999992859 60373.565665454 2024-03-04T13:34:33.495229+00:00 19994330.292999979109 29000000.009999990463 27869999.977999988943 3946580.988999962807 60373.565677113 2024-03-04T13:34:34.502605+00:00 19994330.288000050932 28999999.975999951363 27870000.017000019550 3946264.944000006188 60373.565688584 2024-03-04T13:34:35.493612+00:00 19994330.288999971002 28999999.997000098228 27869999.962000008672 3946627.037000060081 60373.565700237 2024-03-04T13:34:36.500492+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3948578.940999985207 60373.565711897 2024-03-04T13:34:37.507866+00:00 19994330.288000050932 29000000.024000048637 27870000.084999978542 3944155.087000011932 60373.565723373 2024-03-04T13:34:38.499370+00:00 19994330.287999991328 28999999.959999918938 27869999.968000050634 3951921.912999988068 60373.565735026 2024-03-04T13:34:39.506250+00:00 19994330.293999969959 29000000.034000039101 27869999.975999951363 3949669.019999980927 60373.565746502 2024-03-04T13:34:40.497752+00:00 19994330.289000030607 28999999.977999929339 27869999.981000009924 3946454.013000010978 60373.565758156 2024-03-04T13:34:41.504632+00:00 19994330.288999971002 29000000.005000110716 27870000.013000011444 3949688.964999914169 60373.565769631 2024-03-04T13:34:42.496134+00:00 19994330.291000008583 28999999.991999980062 27870000.022999938577 3945656.038000106812 60373.565781285 2024-03-04T13:34:43.503016+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3946841.042999982834 60373.565792761 2024-03-04T13:34:44.494516+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3946823.912999988068 60373.565804414 2024-03-04T13:34:45.501396+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3947503.062000035774 60373.565815890 2024-03-04T13:34:46.492899+00:00 19994330.294000029564 29000000.013000011444 27869999.967000011355 3944020.958999990951 60373.565827549 2024-03-04T13:34:47.500275+00:00 19994330.292999979109 28999999.953999999911 27870000.024000048637 3946316.026999949943 60373.565839203 2024-03-04T13:34:48.507154+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3944634.991000055801 60373.565850679 2024-03-04T13:34:49.498657+00:00 19994330.296000000089 29000000.000999931246 27870000.011000040919 3946469.030999898911 60373.565862332 2024-03-04T13:34:50.505536+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3949959.085000038147 60373.565873808 2024-03-04T13:34:51.497039+00:00 19994330.288999918848 28999999.978000000119 27869999.989000078291 3950945.820999979973 60373.565885462 2024-03-04T13:34:52.503919+00:00 19994330.289000030607 29000000.014999989420 27869999.987999919802 3950542.082000017166 60373.565896938 2024-03-04T13:34:53.495422+00:00 19994330.289999961853 28999999.984000008553 27870000.019000049680 3949566.014999986161 60373.565908597 2024-03-04T13:34:54.502798+00:00 19994330.292999979109 28999999.982999999076 27869999.995999928564 3941641.019000052940 60373.565920067 2024-03-04T13:34:55.493804+00:00 19994330.289000030607 29000000.057000000030 27869999.999000068754 3953862.815999985207 60373.565931727 2024-03-04T13:34:56.501179+00:00 19994330.294000029564 28999999.958000000566 27870000.028000000864 3951055.210999966133 60373.565943380 2024-03-04T13:34:57.508058+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3945426.945000051986 60373.565954856 2024-03-04T13:34:58.499562+00:00 19994330.289000030607 28999999.974999990314 27870000.007000088692 3946987.977999926079 60373.565966510 2024-03-04T13:34:59.506441+00:00 19994330.289999961853 29000000.033000018448 27870000.006999969482 3948441.998000026215 60373.565977986 2024-03-04T13:35:00.497944+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3947398.963999987114 60373.565989639 2024-03-04T13:35:01.504823+00:00 19994330.289000030607 28999999.979000028223 27870000.020999908447 3948410.085000038147 60373.566001115 2024-03-04T13:35:02.496326+00:00 19994330.291999939829 29000000.007999960333 27869999.961000081152 3948021.916000009049 60373.566012775 2024-03-04T13:35:03.503703+00:00 19994330.290000081062 28999999.984000030905 27870000.043999999762 3949580.016999959946 60373.566024244 2024-03-04T13:35:04.494708+00:00 19994330.289999961853 29000000.003000020981 27869999.960000000894 3953105.047000051010 60373.566035904 2024-03-04T13:35:05.502085+00:00 19994330.291000008583 29000000.031999949366 27870000.076999988407 3953959.037999988068 60373.566047374 2024-03-04T13:35:06.493091+00:00 19994330.289000030607 28999999.951000031084 27869999.918999999762 3951422.901999949943 60373.566059033 2024-03-04T13:35:07.500466+00:00 19994330.289999961853 29000000.008999999613 27870000.016999989748 3949957.075000048149 60373.566070693 2024-03-04T13:35:08.507841+00:00 19994330.287999991328 29000000.002999961376 27869999.993000000715 3948125.893999934196 60373.566082163 2024-03-04T13:35:09.498849+00:00 19994330.293999999762 28999999.991999980062 27870000.003000020981 3950603.135000110138 60373.566093822 2024-03-04T13:35:10.506224+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3952043.878999948967 60373.566105292 2024-03-04T13:35:11.497231+00:00 19994330.292999990284 29000000.037000060081 27869999.976999968290 3951738.095999956131 60373.566116951 2024-03-04T13:35:12.504607+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3952397.907000064850 60373.566128422 2024-03-04T13:35:13.495613+00:00 19994330.293999999762 29000000.018999930471 27869999.976000010967 3952351.980999947060 60373.566140081 2024-03-04T13:35:14.502990+00:00 19994330.286000009626 28999999.975999951363 27870000.061999980360 3947269.103999971878 60373.566151551 2024-03-04T13:35:15.493996+00:00 19994330.289000000805 29000000.013000011444 27869999.958999991417 3949414.911000012886 60373.566163210 2024-03-04T13:35:16.501371+00:00 19994330.291999999434 29000000.003000020981 27870000.044000029564 3948864.120000004768 60373.566174680 2024-03-04T13:35:17.492378+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3956780.981999992859 60373.566186340 2024-03-04T13:35:18.499755+00:00 19994330.289000000805 28999999.991000059992 27869999.941999968141 3947986.989000082016 60373.566197993 2024-03-04T13:35:19.506632+00:00 19994330.290999978781 29000000.000999931246 27870000.006000038236 3944963.003000020981 60373.566209469 2024-03-04T13:35:20.498136+00:00 19994330.293000008911 28999999.953000068665 27869999.982999980450 3948288.971999884117 60373.566221129 2024-03-04T13:35:21.505510+00:00 19994330.287000030279 29000000.050999999046 27870000.041999999434 3949337.017000079155 60373.566232598 2024-03-04T13:35:22.496518+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3951712.960000038147 60373.566244258 2024-03-04T13:35:23.503898+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3948974.063999890815 60373.566255728 2024-03-04T13:35:24.494901+00:00 19994330.294000029564 29000000.027000069618 27870000.055999990553 3946585.976999998093 60373.566267387 2024-03-04T13:35:25.502275+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3946553.906000018120 60373.566278863 2024-03-04T13:35:26.493779+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3948594.075000048149 60373.566290517 2024-03-04T13:35:27.500659+00:00 19994330.295000020415 29000000.021000031382 27870000.005999919027 3952592.980000019073 60373.566301993 2024-03-04T13:35:28.492161+00:00 19994330.288999971002 28999999.989000000060 27869999.966000080109 3946573.027999997139 60373.566313646 2024-03-04T13:35:29.499040+00:00 19994330.287000000477 28999999.975000008941 27870000.014999989420 3945607.019999980927 60373.566325306 2024-03-04T13:35:30.506416+00:00 19994330.291999999434 29000000.023999989033 27870000.024000048637 3945753.011999965180 60373.566336776 2024-03-04T13:35:31.497423+00:00 19994330.290000021458 29000000.008999999613 27869999.979999899864 3948354.991000055801 60373.566348435 2024-03-04T13:35:32.504798+00:00 19994330.286000009626 28999999.960999999195 27869999.971000079066 3948834.059999942780 60373.566359911 2024-03-04T13:35:33.496301+00:00 19994330.290999948978 29000000.048999991268 27870000.049999948591 3949305.996000051033 60373.566371565 2024-03-04T13:35:34.503184+00:00 19994330.296000000089 28999999.978999998420 27869999.975000020117 3950223.649999976158 60373.566383041 2024-03-04T13:35:35.494684+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3946570.256999969017 60373.566394694 2024-03-04T13:35:36.501563+00:00 19994330.288000110537 29000000.018999960274 27869999.991999980062 3951508.887000083923 60373.566406170 2024-03-04T13:35:37.493066+00:00 19994330.287999991328 29000000.002000030130 27870000.070999979973 3948830.109999895096 60373.566417829 2024-03-04T13:35:38.500442+00:00 19994330.291999939829 28999999.995000001043 27869999.952000018209 3944845.027000070084 60373.566429299 2024-03-04T13:35:39.491448+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3947077.975999950897 60373.566440959 2024-03-04T13:35:40.498824+00:00 19994330.287999991328 28999999.997000038624 27869999.955999970436 3949869.049000024796 60373.566452612 2024-03-04T13:35:41.505703+00:00 19994330.294000029564 29000000.000999990851 27870000.019999999553 3947571.031999946106 60373.566464088 2024-03-04T13:35:42.497206+00:00 19994330.289000030607 29000000.005999978632 27869999.992000009865 3947562.878000020981 60373.566475742 2024-03-04T13:35:43.504085+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3949857.106000065804 60373.566487217 2024-03-04T13:35:44.495588+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3949922.985999941826 60373.566498877 2024-03-04T13:35:45.502967+00:00 19994330.291000008583 29000000.006000038236 27869999.998999979347 3953138.971000074875 60373.566510347 2024-03-04T13:35:46.493971+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3948078.007999897003 60373.566522006 2024-03-04T13:35:47.501346+00:00 19994330.286000009626 29000000.015999909490 27870000.037000000477 3951524.861000061035 60373.566533476 2024-03-04T13:35:48.492353+00:00 19994330.294999960810 29000000.004000071436 27869999.978999998420 3947367.223999977112 60373.566545136 2024-03-04T13:35:49.499729+00:00 19994330.294000029564 28999999.990000009537 27870000.030000001192 3950212.891000031959 60373.566556789 2024-03-04T13:35:50.506607+00:00 19994330.287999991328 28999999.983999971300 27869999.956000000238 3953895.013000010978 60373.566568265 2024-03-04T13:35:51.498112+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3946514.061999917030 60373.566579919 2024-03-04T13:35:52.504990+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3950223.978000044823 60373.566591395 2024-03-04T13:35:53.496493+00:00 19994330.286000009626 28999999.979999899864 27870000.013999998569 3947107.911000012886 60373.566603054 2024-03-04T13:35:54.503869+00:00 19994330.292000059038 29000000.032999988645 27869999.972999989986 3949513.016000031959 60373.566614524 2024-03-04T13:35:55.494877+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3953221.982999920845 60373.566626184 2024-03-04T13:35:56.502251+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3947544.999000072014 60373.566637653 2024-03-04T13:35:57.493259+00:00 19994330.294000029564 28999999.986999988556 27870000.018999990076 3952529.957000017166 60373.566649313 2024-03-04T13:35:58.500634+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3950794.161000012886 60373.566660783 2024-03-04T13:35:59.491640+00:00 19994330.291000008583 29000000.015999909490 27869999.991999920458 3949270.981999992859 60373.566672442 2024-03-04T13:36:00.499015+00:00 19994330.289000030607 28999999.979000091553 27870000.015000101179 3947027.859999895096 60373.566684102 2024-03-04T13:36:01.506390+00:00 19994330.288999918848 29000000.005999919027 27870000.021999958903 3948142.045000075828 60373.566695572 2024-03-04T13:36:02.497398+00:00 19994330.292000059038 29000000.011000040919 27869999.970000028610 3949636.041999936104 60373.566707231 2024-03-04T13:36:03.504774+00:00 19994330.287999998778 28999999.980000019073 27869999.993999961764 3949654.925999999046 60373.566718701 2024-03-04T13:36:04.495780+00:00 19994330.293999999762 29000000.021000031382 27869999.990000009537 3947389.072000027169 60373.566730361 2024-03-04T13:36:05.503157+00:00 19994330.289000000805 28999999.984999999404 27870000.034999970347 3948488.021000028122 60373.566741831 2024-03-04T13:36:06.494162+00:00 19994330.290999989957 29000000.028999991715 27870000.006000038236 3953141.937000035774 60373.566753490 2024-03-04T13:36:07.501539+00:00 19994330.290000010282 28999999.977000009269 27870000.001999970526 3947942.956999897957 60373.566764960 2024-03-04T13:36:08.492546+00:00 19994330.293000001460 28999999.999000001699 27869999.955999970436 3951271.092000008095 60373.566776619 2024-03-04T13:36:09.499920+00:00 19994330.285000000149 28999999.982999980450 27869999.967000011355 3950506.985000013839 60373.566788273 2024-03-04T13:36:10.506801+00:00 19994330.291000008583 29000000.003000020981 27870000.050000071526 3957523.006000041962 60373.566799749 2024-03-04T13:36:11.498303+00:00 19994330.291999999434 29000000.051999989897 27870000.003999948502 3949908.975999950897 60373.566811402 2024-03-04T13:36:12.505182+00:00 19994330.289000000805 28999999.964999999851 27869999.991999980062 3952119.017000079155 60373.566822878 2024-03-04T13:36:13.496685+00:00 19994330.292999979109 29000000.039999991655 27870000.037999991328 3946906.923999906052 60373.566834538 2024-03-04T13:36:14.504061+00:00 19994330.290000021458 28999999.954999979585 27869999.983000040054 3949475.089000105858 60373.566846007 2024-03-04T13:36:15.495068+00:00 19994330.289999991655 28999999.996000051498 27870000.000000000000 3952456.016999959946 60373.566857667 2024-03-04T13:36:16.502444+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3948834.027999997139 60373.566869137 2024-03-04T13:36:17.493450+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3948259.957999945153 60373.566880797 2024-03-04T13:36:18.500826+00:00 19994330.287999991328 29000000.049999948591 27870000.018000010401 3953047.971000074875 60373.566892267 2024-03-04T13:36:19.491833+00:00 19994330.294000029564 28999999.962999999523 27869999.983999971300 3950143.993999958038 60373.566903926 2024-03-04T13:36:20.499207+00:00 19994330.292999979109 29000000.028000000864 27870000.010999999940 3950867.968000053894 60373.566915586 2024-03-04T13:36:21.506583+00:00 19994330.287000000477 28999999.953000009060 27869999.967999991030 3950770.964999914169 60373.566927055 2024-03-04T13:36:22.497590+00:00 19994330.291999999434 29000000.055000010878 27870000.049000009894 3948574.241000055801 60373.566938715 2024-03-04T13:36:23.504965+00:00 19994330.290000021458 28999999.978000041097 27869999.954999998212 3947360.847999929916 60373.566950191 2024-03-04T13:36:24.496468+00:00 19994330.288999971002 28999999.983999971300 27870000.014999989420 3952797.018000007141 60373.566961850 2024-03-04T13:36:25.503844+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3949789.998000026215 60373.566973320 2024-03-04T13:36:26.494851+00:00 19994330.295000020415 28999999.971999999136 27869999.995999988168 3947616.001000000164 60373.566984979 2024-03-04T13:36:27.502226+00:00 19994330.288999971002 29000000.016999959946 27870000.006000008434 3948432.929000000004 60373.566996450 2024-03-04T13:36:28.493233+00:00 19994330.291999999434 28999999.998000029474 27870000.028999980539 3950276.049000001047 60373.567008109 2024-03-04T13:36:29.500609+00:00 19994330.291000008583 28999999.975999951363 27869999.943000018597 3951905.062000000849 60373.567019579 2024-03-04T13:36:30.491616+00:00 19994330.287000060081 29000000.061000108719 27870000.091000020504 3947733.868000001181 60373.567031238 2024-03-04T13:36:31.498991+00:00 19994330.291000008583 28999999.980999950320 27869999.959999978542 3952229.058999999892 60373.567042898 2024-03-04T13:36:32.506366+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3948648.967999998014 60373.567054368 2024-03-04T13:36:33.497373+00:00 19994330.292999979109 28999999.986999988556 27870000.073000010103 3948433.078000002075 60373.567066027 2024-03-04T13:36:34.504750+00:00 19994330.287000060081 29000000.003000020981 27869999.954999979585 3943233.984999998938 60373.567077497 2024-03-04T13:36:35.495755+00:00 19994330.293999910355 28999999.975999951363 27869999.971000019461 3951238.943999997806 60373.567089157 2024-03-04T13:36:36.503132+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3954460.038999997079 60373.567100626 2024-03-04T13:36:37.494138+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3947628.031000003219 60373.567112286 2024-03-04T13:36:38.501513+00:00 19994330.289999961853 28999999.981999989599 27869999.923999968916 3949856.976000003982 60373.567123756 2024-03-04T13:36:39.492520+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3949558.987999998033 60373.567135416 2024-03-04T13:36:40.499895+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3950195.969999998808 60373.567146891 2024-03-04T13:36:41.491399+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3947028.075000002980 60373.567158545 2024-03-04T13:36:42.498278+00:00 19994330.294000029564 29000000.028999999166 27870000.024999979883 3947006.879999995232 60373.567170205 2024-03-04T13:36:43.505653+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3952569.112000002991 60373.567181674 2024-03-04T13:36:44.496661+00:00 19994330.288000110537 28999999.997000008821 27869999.996000051498 3950579.962999999989 60373.567193334 2024-03-04T13:36:45.504035+00:00 19994330.290999889374 29000000.017999991775 27870000.055999990553 3948182.983999996912 60373.567204804 2024-03-04T13:36:46.495043+00:00 19994330.291000008583 28999999.978000000119 27869999.924000021070 3947785.024000003934 60373.567216463 2024-03-04T13:36:47.502418+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3950668.006999998819 60373.567227933 2024-03-04T13:36:48.493425+00:00 19994330.287000060081 28999999.969999998808 27870000.003999948502 3943965.986000000965 60373.567239593 2024-03-04T13:36:49.500801+00:00 19994330.289999961853 28999999.976000010967 27870000.025000099093 3944306.967999995220 60373.567251062 2024-03-04T13:36:50.491807+00:00 19994330.294000029564 29000000.025999989361 27869999.997999910265 3945453.114999995101 60373.567262722 2024-03-04T13:36:51.499183+00:00 19994330.291999939829 29000000.022000011057 27870000.041000008583 3952098.858000009786 60373.567274192 2024-03-04T13:36:52.490191+00:00 19994330.289000030607 28999999.963999990374 27869999.951000090688 3945700.019999995828 60373.567285852 2024-03-04T13:36:53.497565+00:00 19994330.289999961853 29000000.040000021458 27870000.024999979883 3947315.053000003099 60373.567297511 2024-03-04T13:36:54.504940+00:00 19994330.290000081062 28999999.995000001043 27870000.000999931246 3949986.016000003088 60373.567308981 2024-03-04T13:36:55.495947+00:00 19994330.288999918848 28999999.995999988168 27869999.961000081152 3942317.033999993932 60373.567320640 2024-03-04T13:36:56.503323+00:00 19994330.289999999106 28999999.990000009537 27870000.032999988645 3944948.906000003219 60373.567332110 2024-03-04T13:36:57.494330+00:00 19994330.293000001460 28999999.997999969870 27869999.931999921799 3940946.060000001919 60373.567343770 2024-03-04T13:36:58.501705+00:00 19994330.291000001132 28999999.986999988556 27870000.039999999106 3939289.965999991167 60373.567355245 2024-03-04T13:36:59.493208+00:00 19994330.290000010282 29000000.021000031382 27870000.015000000596 3949795.135000004899 60373.567366899 2024-03-04T13:37:00.500087+00:00 19994330.289999991655 29000000.000000000000 27870000.003999989480 3955534.861000000965 60373.567378375 2024-03-04T13:37:01.491591+00:00 19994330.289000000805 28999999.957999940962 27869999.981000009924 3946212.990999997128 60373.567390034 2024-03-04T13:37:02.498966+00:00 19994330.289999991655 29000000.003000020981 27869999.991999980062 3947356.985000013839 60373.567401688 2024-03-04T13:37:03.505845+00:00 19994330.290000021458 29000000.049000021070 27870000.024000018835 3944535.054999976885 60373.567413164 2024-03-04T13:37:04.497348+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3951716.981000006199 60373.567424817 2024-03-04T13:37:05.504227+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3948509.044000000227 60373.567436293 2024-03-04T13:37:06.495730+00:00 19994330.288999971002 29000000.037999991328 27870000.022999998182 3948408.948000013828 60373.567447952 2024-03-04T13:37:07.503107+00:00 19994330.296000000089 28999999.964000109583 27869999.945999979973 3943996.002999991179 60373.567459423 2024-03-04T13:37:08.494113+00:00 19994330.289000000805 28999999.982999920845 27870000.032000008970 3946923.023000001907 60373.567471082 2024-03-04T13:37:09.501488+00:00 19994330.288000021130 29000000.009000059217 27869999.974000040442 3945805.886000006925 60373.567482552 2024-03-04T13:37:10.492495+00:00 19994330.289999961853 29000000.020999908447 27870000.078999999911 3946777.099999994040 60373.567494212 2024-03-04T13:37:11.499870+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3946896.078000009060 60373.567505681 2024-03-04T13:37:12.490878+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3948441.938999981154 60373.567517341 2024-03-04T13:37:13.498253+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3949918.983999996912 60373.567528995 2024-03-04T13:37:14.505133+00:00 19994330.290999948978 28999999.944000009447 27869999.981999989599 3947964.951000005007 60373.567540471 2024-03-04T13:37:15.496636+00:00 19994330.293000038713 29000000.009999990463 27870000.016999959946 3945363.097000002861 60373.567552130 2024-03-04T13:37:16.504012+00:00 19994330.288999971002 29000000.011999960989 27869999.963999990374 3949194.891999990214 60373.567563600 2024-03-04T13:37:17.495018+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3946858.044000000227 60373.567575259 2024-03-04T13:37:18.502393+00:00 19994330.293000038713 28999999.970999959856 27870000.003999948502 3945216.017000020016 60373.567586729 2024-03-04T13:37:19.493400+00:00 19994330.287000000477 29000000.017000000924 27870000.006999969482 3942745.958000003826 60373.567598389 2024-03-04T13:37:20.500775+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3950888.082999974024 60373.567609864 2024-03-04T13:37:21.492280+00:00 19994330.293000038713 29000000.017000000924 27869999.970000028610 3947821.032000004780 60373.567621518 2024-03-04T13:37:22.499158+00:00 19994330.290000021458 28999999.980999991298 27870000.039000030607 3950338.930000007153 60373.567632994 2024-03-04T13:37:23.490661+00:00 19994330.288999918848 28999999.978000018746 27869999.932999968529 3949220.972999989986 60373.567644647 2024-03-04T13:37:24.497540+00:00 19994330.290000081062 29000000.016999989748 27870000.018000010401 3949610.901000022888 60373.567656307 2024-03-04T13:37:25.504915+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3948393.172999978065 60373.567667783 2024-03-04T13:37:26.496418+00:00 19994330.290999889374 29000000.057999998331 27870000.022999998182 3945670.966000020970 60373.567679436 2024-03-04T13:37:27.503298+00:00 19994330.287000060081 28999999.972000028938 27869999.983000040054 3948175.983999996912 60373.567690912 2024-03-04T13:37:28.494801+00:00 19994330.289999961853 28999999.992999970913 27870000.016000028700 3943404.000999987125 60373.567702566 2024-03-04T13:37:29.501680+00:00 19994330.297000050545 28999999.970000028610 27870000.006999969482 3950865.006000012159 60373.567714042 2024-03-04T13:37:30.493185+00:00 19994330.286000009626 29000000.069999989122 27870000.026999950409 3948024.975999981165 60373.567725695 2024-03-04T13:37:31.500064+00:00 19994330.291999939829 28999999.972999989986 27869999.990000009537 3951200.033000022173 60373.567737171 2024-03-04T13:37:32.491567+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3949335.987999976147 60373.567748830 2024-03-04T13:37:33.498941+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3950515.039000004996 60373.567760300 2024-03-04T13:37:34.489948+00:00 19994330.286999940872 29000000.005000051111 27870000.003000020981 3947473.923000038136 60373.567771960 2024-03-04T13:37:35.497324+00:00 19994330.292000059038 28999999.959999978542 27870000.003000020981 3948758.033999979030 60373.567783614 2024-03-04T13:37:36.504202+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3950343.943000019062 60373.567795089 2024-03-04T13:37:37.495706+00:00 19994330.289999961853 28999999.986999988556 27869999.956999998540 3947411.034999967087 60373.567806743 2024-03-04T13:37:38.502585+00:00 19994330.294000029564 29000000.009999990463 27870000.015999998897 3944686.049000024796 60373.567818219 2024-03-04T13:37:39.494088+00:00 19994330.288999918848 29000000.019000049680 27869999.989000011235 3948197.884000002872 60373.567829878 2024-03-04T13:37:40.501463+00:00 19994330.290000081062 29000000.000999931246 27870000.030000001192 3946304.067999958992 60373.567841348 2024-03-04T13:37:41.492470+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3953639.105000019073 60373.567853007 2024-03-04T13:37:42.499846+00:00 19994330.294000029564 28999999.970000028610 27869999.992000009865 3948970.990000010002 60373.567864478 2024-03-04T13:37:43.490853+00:00 19994330.287000060081 29000000.008000019938 27869999.977999988943 3948905.980000019073 60373.567876137 2024-03-04T13:37:44.498228+00:00 19994330.288999918848 29000000.019999980927 27870000.039000000805 3949596.947999954224 60373.567887796 2024-03-04T13:37:45.505603+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3951862.914000033867 60373.567899266 2024-03-04T13:37:46.496611+00:00 19994330.293000098318 29000000.014999989420 27869999.974000040442 3949000.118999958038 60373.567910925 2024-03-04T13:37:47.503986+00:00 19994330.288999918848 28999999.983999971300 27869999.993999961764 3948120.013000010978 60373.567922396 2024-03-04T13:37:48.494993+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3948562.994000018109 60373.567934055 2024-03-04T13:37:49.502368+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3947440.976999998093 60373.567945531 2024-03-04T13:37:50.493871+00:00 19994330.291000001132 29000000.003000020981 27869999.979000028223 3947647.996999979019 60373.567957185 2024-03-04T13:37:51.500752+00:00 19994330.289000000805 28999999.993000030518 27870000.005999978632 3949672.957000017166 60373.567968654 2024-03-04T13:37:52.491757+00:00 19994330.290999989957 28999999.981999989599 27869999.956000030041 3950533.120000004768 60373.567980314 2024-03-04T13:37:53.499133+00:00 19994330.292000010610 28999999.965999960899 27869999.971999999136 3946437.969999969006 60373.567991784 2024-03-04T13:37:54.490140+00:00 19994330.291999999434 29000000.022999998182 27870000.053999960423 3950607.001000047196 60373.568003444 2024-03-04T13:37:55.497515+00:00 19994330.287000000477 29000000.021000031382 27869999.982000049204 3950121.944000006188 60373.568015103 2024-03-04T13:37:56.504890+00:00 19994330.291999999434 29000000.000000000000 27870000.046999931335 3953631.050999999046 60373.568026579 2024-03-04T13:37:57.496395+00:00 19994330.289000000805 28999999.997999999672 27869999.955000039190 3947974.861000000965 60373.568038232 2024-03-04T13:37:58.503273+00:00 19994330.287000000477 29000000.021999999881 27870000.034999970347 3950794.963999987114 60373.568049708 2024-03-04T13:37:59.494776+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3954343.083999990951 60373.568061362 2024-03-04T13:38:00.501655+00:00 19994330.292999979109 29000000.002000000328 27870000.028999920934 3951663.010999978054 60373.568072837 2024-03-04T13:38:01.493158+00:00 19994330.291000008583 28999999.988999988884 27869999.954000119120 3951319.974000037182 60373.568084497 2024-03-04T13:38:02.500534+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3955455.052999972831 60373.568095967 2024-03-04T13:38:03.491541+00:00 19994330.289999991655 28999999.986000001431 27870000.016000028700 3948857.070999979973 60373.568107626 2024-03-04T13:38:04.498917+00:00 19994330.288999971002 29000000.008000019938 27870000.002999901772 3947459.845000029076 60373.568119097 2024-03-04T13:38:05.489923+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3948185.059000014793 60373.568130756 2024-03-04T13:38:06.497298+00:00 19994330.291999999434 28999999.965000029653 27870000.009999990463 3947151.107999979984 60373.568142409 2024-03-04T13:38:07.504177+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3948667.899999976158 60373.568153885 2024-03-04T13:38:08.495681+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3949761.050999999046 60373.568165544 2024-03-04T13:38:09.503059+00:00 19994330.291999999434 29000000.021000031382 27869999.948000069708 3950481.932000041008 60373.568177015 2024-03-04T13:38:10.494063+00:00 19994330.289000030607 28999999.996999979019 27870000.061999920756 3950529.047999978065 60373.568188668 2024-03-04T13:38:11.500942+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3949946.967999995220 60373.568200144 2024-03-04T13:38:12.492445+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3948148.003000020981 60373.568211803 2024-03-04T13:38:13.499821+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3949191.995999991894 60373.568223273 2024-03-04T13:38:14.490828+00:00 19994330.291000008583 29000000.005000051111 27869999.995000001043 3948375.077000021935 60373.568234933 2024-03-04T13:38:15.498203+00:00 19994330.290000021458 29000000.015999909490 27870000.002999998629 3948330.963999987114 60373.568246403 2024-03-04T13:38:16.489210+00:00 19994330.290999948978 28999999.991999980062 27869999.975000001490 3947192.014999986161 60373.568258062 2024-03-04T13:38:17.496585+00:00 19994330.293000098318 28999999.999000068754 27870000.037000011653 3945915.884000002872 60373.568269716 2024-03-04T13:38:18.503466+00:00 19994330.286999940872 29000000.011999960989 27870000.003999989480 3948083.100000023842 60373.568281192 2024-03-04T13:38:19.494968+00:00 19994330.294000029564 29000000.014000058174 27870000.000000011176 3950715.969999969006 60373.568292846 2024-03-04T13:38:20.501847+00:00 19994330.287999991328 28999999.971999999136 27869999.975999981165 3945977.021000028122 60373.568304321 2024-03-04T13:38:21.493350+00:00 19994330.289999961853 28999999.995000001043 27870000.066000010818 3943265.048999965191 60373.568315980 2024-03-04T13:38:22.500727+00:00 19994330.287999991328 29000000.021999958903 27869999.949999991804 3950522.916999996174 60373.568327451 2024-03-04T13:38:23.491733+00:00 19994330.294000029564 28999999.985000010580 27870000.011000011116 3944464.015000044834 60373.568339110 2024-03-04T13:38:24.499108+00:00 19994330.289999961853 29000000.003999948502 27870000.015000019222 3947602.955999969970 60373.568350580 2024-03-04T13:38:25.490115+00:00 19994330.291000008583 29000000.007000088692 27869999.928999960423 3946445.060999989975 60373.568362240 2024-03-04T13:38:26.497490+00:00 19994330.290000081062 28999999.982999920845 27870000.066000040621 3941989.035000026226 60373.568373893 2024-03-04T13:38:27.504369+00:00 19994330.289999961853 29000000.000000000000 27869999.927999969572 3949533.902999997139 60373.568385369 2024-03-04T13:38:28.495873+00:00 19994330.289999961853 28999999.993000030518 27870000.047999981791 3953502.077000021935 60373.568397028 2024-03-04T13:38:29.503248+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3952259.965999960899 60373.568408499 2024-03-04T13:38:30.494255+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3949240.972999989986 60373.568420158 2024-03-04T13:38:31.501630+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3949132.955000042915 60373.568431628 2024-03-04T13:38:32.492638+00:00 19994330.291000008583 29000000.008000019938 27870000.005000051111 3948990.979999959003 60373.568443287 2024-03-04T13:38:33.500013+00:00 19994330.291000008583 28999999.988000001758 27870000.023999929428 3950125.123000026215 60373.568454763 2024-03-04T13:38:34.491516+00:00 19994330.286000009626 29000000.013999998569 27870000.048000101000 3948358.085999966133 60373.568466422 2024-03-04T13:38:35.498891+00:00 19994330.292000059038 28999999.978999998420 27869999.926999930292 3947201.911000012886 60373.568477892 2024-03-04T13:38:36.489898+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3948047.985000013839 60373.568489552 2024-03-04T13:38:37.497273+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3950146.079999982845 60373.568501205 2024-03-04T13:38:38.504152+00:00 19994330.291000008583 29000000.039000000805 27869999.988999959081 3946230.925000011921 60373.568512681 2024-03-04T13:38:39.495656+00:00 19994330.290000081062 28999999.981000009924 27870000.034999970347 3949168.986000000965 60373.568524341 2024-03-04T13:38:40.503031+00:00 19994330.291999939829 29000000.008999999613 27869999.994000080973 3946312.991999983788 60373.568535810 2024-03-04T13:38:41.494038+00:00 19994330.291000008583 29000000.064000010490 27870000.020999908447 3946999.982000052929 60373.568547470 2024-03-04T13:38:42.501413+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3948280.987999916077 60373.568558940 2024-03-04T13:38:43.492421+00:00 19994330.285000089556 28999999.980000019073 27869999.991999980062 3949182.068000078201 60373.568570599 2024-03-04T13:38:44.499796+00:00 19994330.291999999434 28999999.985000010580 27870000.040000081062 3948638.008999944199 60373.568582075 2024-03-04T13:38:45.491299+00:00 19994330.289000000805 28999999.972999989986 27869999.907999988645 3946289.009000062943 60373.568593729 2024-03-04T13:38:46.498178+00:00 19994330.291000008583 29000000.027000010014 27870000.054000020027 3945144.967000008095 60373.568605205 2024-03-04T13:38:47.489682+00:00 19994330.291999999434 28999999.999000009149 27870000.010999921709 3948510.082999945153 60373.568616864 2024-03-04T13:38:48.497056+00:00 19994330.290999989957 29000000.026999950409 27870000.018000010401 3948769.889999986161 60373.568628518 2024-03-04T13:38:49.503936+00:00 19994330.289000000805 28999999.969000041485 27869999.968000050634 3948484.990000010002 60373.568639994 2024-03-04T13:38:50.495440+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3946663.014000058174 60373.568651647 2024-03-04T13:38:51.502318+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3946196.008999944199 60373.568663123 2024-03-04T13:38:52.493821+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3945633.998000026215 60373.568674777 2024-03-04T13:38:53.500702+00:00 19994330.287999991328 28999999.979000091553 27870000.001999970526 3943037.004999995232 60373.568686252 2024-03-04T13:38:54.492204+00:00 19994330.293000008911 28999999.998999949545 27869999.971999999136 3949023.965000032913 60373.568697906 2024-03-04T13:38:55.499083+00:00 19994330.291999999434 29000000.011999960989 27870000.030000008643 3950729.944000006188 60373.568709382 2024-03-04T13:38:56.490586+00:00 19994330.289000000805 28999999.988000039011 27869999.999000001699 3949475.006999969017 60373.568721035 2024-03-04T13:38:57.497465+00:00 19994330.291999999434 29000000.000000000000 27869999.982999999076 3951121.205000042915 60373.568732511 2024-03-04T13:38:58.488970+00:00 19994330.287999991328 28999999.977000001818 27869999.964999988675 3950988.837999939919 60373.568744165 2024-03-04T13:38:59.495848+00:00 19994330.291999999434 29000000.031999949366 27870000.059999998659 3946089.044999957085 60373.568755824 2024-03-04T13:39:00.503223+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3951530.007000089157 60373.568767300 2024-03-04T13:39:01.494726+00:00 19994330.295000020415 28999999.981999989599 27869999.957999970764 3952969.881999969017 60373.568778954 2024-03-04T13:39:02.501605+00:00 19994330.291000008583 29000000.006000038236 27870000.020000010729 3951570.113999962807 60373.568790429 2024-03-04T13:39:03.493109+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3946981.935000061989 60373.568802083 2024-03-04T13:39:04.499988+00:00 19994330.290000021458 28999999.992999911308 27870000.010999981314 3944544.066999911796 60373.568813559 2024-03-04T13:39:05.491491+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3951857.974000095855 60373.568825218 2024-03-04T13:39:06.498869+00:00 19994330.290000021458 29000000.027000069618 27870000.036000009626 3947578.139999986161 60373.568836688 2024-03-04T13:39:07.489873+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3950930.944000006188 60373.568848348 2024-03-04T13:39:08.497248+00:00 19994330.292999979109 29000000.002999901772 27870000.020999971777 3947487.967000008095 60373.568859818 2024-03-04T13:39:09.488256+00:00 19994330.287000000477 29000000.002000089735 27870000.012000020593 3949825.985000013839 60373.568871477 2024-03-04T13:39:10.495631+00:00 19994330.293999969959 28999999.995999999344 27869999.970999959856 3949189.934999942780 60373.568883131 2024-03-04T13:39:11.502510+00:00 19994330.293000098318 28999999.995999988168 27869999.998000029474 3949347.166000009049 60373.568894601 2024-03-04T13:39:12.493517+00:00 19994330.289999961853 28999999.993999999017 27869999.995999988168 3948392.876000047196 60373.568906260 2024-03-04T13:39:13.500892+00:00 19994330.287999991328 29000000.015000000596 27869999.991000059992 3947661.952999948990 60373.568917730 2024-03-04T13:39:14.491900+00:00 19994330.289000030607 29000000.002999991179 27870000.044999960810 3946772.019000052940 60373.568929390 2024-03-04T13:39:15.499276+00:00 19994330.289999961853 29000000.029000010341 27869999.967999938875 3948244.008999944199 60373.568940865 2024-03-04T13:39:16.490778+00:00 19994330.292000059038 29000000.006999999285 27870000.060000058264 3952673.080000042915 60373.568952525 2024-03-04T13:39:17.498154+00:00 19994330.286999940872 28999999.974999990314 27869999.977000001818 3954019.002999901772 60373.568963995 2024-03-04T13:39:18.489160+00:00 19994330.294000029564 29000000.002000000328 27869999.970000028610 3948032.932000041008 60373.568975654 2024-03-04T13:39:19.496537+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3948666.037000060081 60373.568987308 2024-03-04T13:39:20.503416+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3951051.888000010978 60373.568998784 2024-03-04T13:39:21.494918+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3948851.102999926079 60373.569010443 2024-03-04T13:39:22.502293+00:00 19994330.290999889374 28999999.957000020891 27869999.931999921799 3947063.988000034820 60373.569021913 2024-03-04T13:39:23.493300+00:00 19994330.289000030607 29000000.042999979109 27870000.027000069618 3951072.986999989022 60373.569033572 2024-03-04T13:39:24.500676+00:00 19994330.287000060081 29000000.023999989033 27869999.988999959081 3947780.016000031959 60373.569045043 2024-03-04T13:39:25.491683+00:00 19994330.294999960810 28999999.953000009060 27870000.050999999046 3947438.925999999046 60373.569056702 2024-03-04T13:39:26.499058+00:00 19994330.289999961853 29000000.041999999434 27870000.006999969482 3948562.134999989998 60373.569068172 2024-03-04T13:39:27.490065+00:00 19994330.290000081062 28999999.966000020504 27869999.950000051409 3947990.929000020027 60373.569079831 2024-03-04T13:39:28.497440+00:00 19994330.286999940872 28999999.999000009149 27870000.031999949366 3945626.058999896049 60373.569091301 2024-03-04T13:39:29.488447+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3953007.030000091065 60373.569102961 2024-03-04T13:39:30.495823+00:00 19994330.292000059038 28999999.967000011355 27869999.917999979109 3951153.019999980927 60373.569114620 2024-03-04T13:39:31.503199+00:00 19994330.287000060081 29000000.030999898911 27870000.062999960035 3948769.876999973785 60373.569126091 2024-03-04T13:39:32.494205+00:00 19994330.295999880880 28999999.990000009537 27869999.980000000447 3950483.009999989998 60373.569137750 2024-03-04T13:39:33.501581+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3950461.004000068177 60373.569149220 2024-03-04T13:39:34.492587+00:00 19994330.292000059038 28999999.974000100046 27869999.958000000566 3945939.949000000954 60373.569160879 2024-03-04T13:39:35.499964+00:00 19994330.291000008583 29000000.026999950409 27870000.057999998331 3950293.101999998093 60373.569172349 2024-03-04T13:39:36.490970+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3950881.996999979019 60373.569184009 2024-03-04T13:39:37.498345+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3947291.018000007141 60373.569195479 2024-03-04T13:39:38.489352+00:00 19994330.285999998450 28999999.988999959081 27869999.992000009865 3949825.893000007141 60373.569207138 2024-03-04T13:39:39.496727+00:00 19994330.295000001788 29000000.025000099093 27870000.067000001669 3951579.975999950897 60373.569218608 2024-03-04T13:39:40.487735+00:00 19994330.290000010282 28999999.991999980062 27869999.945999979973 3953075.044000030030 60373.569230267 2024-03-04T13:39:41.495110+00:00 19994330.289999991655 28999999.987999919802 27870000.015999998897 3953178.082000017166 60373.569241927 2024-03-04T13:39:42.502485+00:00 19994330.295000001788 28999999.996000051498 27869999.995000001043 3947462.028999925125 60373.569253397 2024-03-04T13:39:43.493493+00:00 19994330.288999989629 29000000.000000000000 27870000.030000030994 3944771.893000007141 60373.569265056 2024-03-04T13:39:44.500867+00:00 19994330.289000000805 29000000.022999998182 27869999.958000000566 3946348.072000027169 60373.569276527 2024-03-04T13:39:45.491875+00:00 19994330.291000008583 28999999.998999949545 27870000.044999960810 3945282.878000020981 60373.569288186 2024-03-04T13:39:46.499250+00:00 19994330.289999991655 28999999.963000059128 27869999.912999991328 3948270.041000009049 60373.569299662 2024-03-04T13:39:47.490754+00:00 19994330.288000021130 29000000.028999999166 27870000.013000011444 3948502.029999970924 60373.569311315 2024-03-04T13:39:48.497632+00:00 19994330.289999991655 28999999.975999999791 27870000.011000040919 3947484.942999958992 60373.569322785 2024-03-04T13:39:49.488640+00:00 19994330.291999999434 29000000.015999998897 27870000.067999958992 3947640.046000003815 60373.569334445 2024-03-04T13:39:50.496016+00:00 19994330.288000021130 29000000.013000011444 27869999.959000051022 3945883.011000037193 60373.569346104 2024-03-04T13:39:51.503391+00:00 19994330.293999969959 28999999.990999981761 27870000.059000018984 3946746.014000058174 60373.569357574 2024-03-04T13:39:52.494398+00:00 19994330.286000009626 29000000.021000001580 27869999.961999889463 3949985.952999948990 60373.569369233 2024-03-04T13:39:53.501772+00:00 19994330.294000029564 28999999.970000028610 27869999.938000079244 3949980.011000037193 60373.569380709 2024-03-04T13:39:54.493275+00:00 19994330.285999950022 29000000.015999969095 27870000.075999978930 3948640.956999897957 60373.569392363 2024-03-04T13:39:55.500155+00:00 19994330.291000008583 28999999.969999998808 27869999.955999970436 3947141.983000040054 60373.569403833 2024-03-04T13:39:56.491162+00:00 19994330.292999979109 29000000.017000019550 27870000.016000028700 3951250.031000018120 60373.569415492 2024-03-04T13:39:57.498537+00:00 19994330.294000029564 29000000.008999999613 27870000.006000038236 3949025.036000012886 60373.569426968 2024-03-04T13:39:58.490041+00:00 19994330.283999979496 28999999.996999979019 27870000.002999901772 3947883.993999958038 60373.569438622 2024-03-04T13:39:59.496919+00:00 19994330.296000000089 28999999.995000001043 27869999.975000020117 3947080.978999971878 60373.569450092 2024-03-04T13:40:00.487927+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3946698.000000000000 60373.569461751 2024-03-04T13:40:01.495302+00:00 19994330.290000021458 29000000.030000030994 27869999.987999919802 3948054.953000069130 60373.569473410 2024-03-04T13:40:02.502678+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3948416.162999988068 60373.569484886 2024-03-04T13:40:03.494181+00:00 19994330.292999979109 29000000.008999999613 27869999.980999950320 3949628.914000033867 60373.569496540 2024-03-04T13:40:04.501059+00:00 19994330.292999979109 29000000.023999989033 27870000.026999950409 3947742.051999927033 60373.569508010 2024-03-04T13:40:05.492067+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3949379.914000033867 60373.569519670 2024-03-04T13:40:06.499442+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3946442.080000042915 60373.569531139 2024-03-04T13:40:07.490449+00:00 19994330.293999910355 28999999.966000080109 27869999.999000068754 3948526.009999989998 60373.569542799 2024-03-04T13:40:08.497824+00:00 19994330.290000081062 28999999.990999940783 27869999.993000030518 3943041.885999917984 60373.569554269 2024-03-04T13:40:09.488831+00:00 19994330.286999940872 29000000.042999979109 27870000.020999908447 3948490.003000020981 60373.569565929 2024-03-04T13:40:10.496206+00:00 19994330.290000081062 28999999.981000069529 27870000.004000071436 3945989.070999979973 60373.569577404 2024-03-04T13:40:11.487711+00:00 19994330.287999991328 29000000.028999920934 27869999.973000001162 3945002.069000006188 60373.569589064 2024-03-04T13:40:12.495085+00:00 19994330.291000008583 28999999.980000019073 27869999.994000010192 3945459.872000098228 60373.569600717 2024-03-04T13:40:13.501964+00:00 19994330.294999960810 28999999.998000029474 27870000.028999999166 3952314.024999976158 60373.569612193 2024-03-04T13:40:14.493467+00:00 19994330.289999961853 29000000.029999971390 27869999.997999999672 3951230.031999946106 60373.569623852 2024-03-04T13:40:15.500845+00:00 19994330.287999991328 28999999.995000001043 27870000.003999989480 3950117.008000016212 60373.569635322 2024-03-04T13:40:16.491850+00:00 19994330.289000030607 29000000.006999969482 27870000.022000011057 3949654.965999960899 60373.569646982 2024-03-04T13:40:17.499225+00:00 19994330.292000059038 29000000.006000038236 27869999.954999979585 3950725.980000019073 60373.569658452 2024-03-04T13:40:18.490232+00:00 19994330.288999918848 28999999.944000009447 27870000.074000000954 3954182.070000051986 60373.569670111 2024-03-04T13:40:19.497607+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3956680.977999926079 60373.569681581 2024-03-04T13:40:20.488614+00:00 19994330.295000080019 29000000.019999980927 27869999.955000039190 3949747.984000086784 60373.569693240 2024-03-04T13:40:21.495990+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3950479.010999917984 60373.569704716 2024-03-04T13:40:22.487493+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3951367.991000055801 60373.569716370 2024-03-04T13:40:23.494372+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3955045.032999991905 60373.569728029 2024-03-04T13:40:24.501747+00:00 19994330.288999918848 29000000.019999999553 27870000.010999981314 3947655.939000010025 60373.569739500 2024-03-04T13:40:25.492755+00:00 19994330.290000081062 28999999.984999999404 27870000.000000000000 3953213.067999958992 60373.569751159 2024-03-04T13:40:26.500130+00:00 19994330.291000008583 29000000.000999998301 27870000.023999989033 3946240.894000052940 60373.569762635 2024-03-04T13:40:27.491633+00:00 19994330.291000008583 28999999.997999999672 27869999.978000041097 3950038.064000010025 60373.569774288 2024-03-04T13:40:28.498512+00:00 19994330.291999939829 28999999.984000001103 27870000.017999950796 3948168.996999979019 60373.569785764 2024-03-04T13:40:29.490015+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3946734.042999982834 60373.569797418 2024-03-04T13:40:30.496894+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3949997.968999981880 60373.569808893 2024-03-04T13:40:31.488399+00:00 19994330.287999998778 28999999.995999988168 27869999.991999980062 3946976.060000061989 60373.569820553 2024-03-04T13:40:32.495772+00:00 19994330.291000001132 28999999.997000008821 27869999.990999940783 3952990.936999917030 60373.569832023 2024-03-04T13:40:33.486782+00:00 19994330.287999998778 29000000.013000011444 27869999.984000090510 3945923.946000099182 60373.569843682 2024-03-04T13:40:34.494155+00:00 19994330.293000008911 28999999.995000001043 27870000.003999948502 3948355.975999950897 60373.569855336 2024-03-04T13:40:35.501035+00:00 19994330.291999999434 29000000.001999970526 27870000.019000049680 3949635.097000002861 60373.569866812 2024-03-04T13:40:36.492538+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3950691.995999931823 60373.569878465 2024-03-04T13:40:37.499417+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3952813.930000067223 60373.569889941 2024-03-04T13:40:38.490920+00:00 19994330.289000000805 29000000.034999970347 27869999.987999919802 3955102.981999992859 60373.569901600 2024-03-04T13:40:39.498295+00:00 19994330.289999991655 28999999.994000021368 27870000.022999998182 3951053.059999942780 60373.569913071 2024-03-04T13:40:40.489303+00:00 19994330.289999991655 28999999.953000009060 27869999.967000011355 3949797.023000001907 60373.569924730 2024-03-04T13:40:41.496678+00:00 19994330.291000008583 29000000.025999959558 27869999.970000028610 3948803.996000051033 60373.569936200 2024-03-04T13:40:42.487685+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3946936.016000031959 60373.569947859 2024-03-04T13:40:43.495060+00:00 19994330.293000008911 28999999.989000078291 27869999.993000030518 3945770.003999948967 60373.569959519 2024-03-04T13:40:44.502435+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3947389.949000000954 60373.569970989 2024-03-04T13:40:45.493442+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3951038.011999965180 60373.569982648 2024-03-04T13:40:46.500819+00:00 19994330.290000021458 29000000.017000079155 27870000.071999911219 3945167.003000020981 60373.569994118 2024-03-04T13:40:47.491825+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3951205.940000057220 60373.570005778 2024-03-04T13:40:48.499200+00:00 19994330.291000008583 29000000.000999931246 27870000.035999890417 3947872.044000030030 60373.570017254 2024-03-04T13:40:49.490703+00:00 19994330.288999971002 28999999.986000061035 27869999.980000000447 3947119.037999988068 60373.570028907 2024-03-04T13:40:50.497582+00:00 19994330.291000008583 28999999.993000030518 27869999.997000001371 3945414.975999950897 60373.570040383 2024-03-04T13:40:51.489085+00:00 19994330.291999999434 29000000.006999969482 27869999.989000000060 3954111.991000055801 60373.570052037 2024-03-04T13:40:52.495968+00:00 19994330.292999979109 28999999.980000019073 27869999.986000001431 3946959.079999924172 60373.570063512 2024-03-04T13:40:53.487469+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3948266.961000084877 60373.570075166 2024-03-04T13:40:54.494347+00:00 19994330.287999991328 28999999.998999949545 27869999.985999971628 3947476.925999999046 60373.570086826 2024-03-04T13:40:55.501722+00:00 19994330.286000009626 29000000.012000080198 27869999.930000010878 3949355.961999893188 60373.570098295 2024-03-04T13:40:56.492730+00:00 19994330.291000008583 28999999.970999959856 27870000.069999989122 3948558.074000000954 60373.570109955 2024-03-04T13:40:57.500105+00:00 19994330.290000021458 29000000.024000048637 27869999.947000030428 3955514.950000000186 60373.570121425 2024-03-04T13:40:58.491112+00:00 19994330.294000029564 28999999.978999968618 27869999.997999969870 3953273.143000000156 60373.570133084 2024-03-04T13:40:59.498487+00:00 19994330.291999939829 29000000.013000011444 27870000.018999990076 3949302.973000000231 60373.570144560 2024-03-04T13:41:00.489990+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3951343.956999999937 60373.570156214 2024-03-04T13:41:01.496870+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3950951.010999999940 60373.570167690 2024-03-04T13:41:02.488373+00:00 19994330.289999961853 28999999.986999999732 27869999.989000018686 3949176.907999999821 60373.570179343 2024-03-04T13:41:03.495252+00:00 19994330.289000030607 29000000.002000000328 27869999.992999970913 3944895.052999998908 60373.570190819 2024-03-04T13:41:04.486756+00:00 19994330.287999991328 29000000.006999999285 27870000.010999981314 3947019.956999999005 60373.570202473 2024-03-04T13:41:05.493634+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3949114.110000003129 60373.570214132 2024-03-04T13:41:06.501011+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3947628.960000000894 60373.570225608 2024-03-04T13:41:07.492513+00:00 19994330.292000059038 29000000.022000011057 27870000.015000049025 3948876.059999994934 60373.570237261 2024-03-04T13:41:08.499392+00:00 19994330.293999910355 28999999.984000001103 27869999.987999919802 3952341.925000004005 60373.570248737 2024-03-04T13:41:09.490895+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3953459.012999997009 60373.570260391 2024-03-04T13:41:10.497774+00:00 19994330.287999991328 29000000.033999979496 27870000.014999989420 3951516.042000003159 60373.570271866 2024-03-04T13:41:11.489277+00:00 19994330.287999991328 28999999.953999999911 27869999.963000059128 3949766.952000000048 60373.570283526 2024-03-04T13:41:12.496653+00:00 19994330.293000098318 29000000.019000049680 27870000.016000028700 3951990.997999995947 60373.570294996 2024-03-04T13:41:13.487661+00:00 19994330.285999890417 28999999.986999988556 27870000.006999969482 3951097.005000003148 60373.570306655 2024-03-04T13:41:14.495036+00:00 19994330.294000029564 28999999.967999991030 27869999.949000000954 3950154.026999995112 60373.570318126 2024-03-04T13:41:15.486044+00:00 19994330.292000059038 29000000.015999969095 27869999.980999950320 3952190.969999998808 60373.570329785 2024-03-04T13:41:16.493417+00:00 19994330.288999918848 28999999.994000021368 27870000.007000088692 3952923.885000004899 60373.570341439 2024-03-04T13:41:17.500297+00:00 19994330.292000059038 29000000.037999991328 27870000.006999969482 3952917.072999998927 60373.570352914 2024-03-04T13:41:18.491800+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3952791.042999998201 60373.570364568 2024-03-04T13:41:19.498679+00:00 19994330.291999939829 29000000.010000050068 27870000.001999970526 3952747.923000007868 60373.570376044 2024-03-04T13:41:20.490182+00:00 19994330.290000081062 28999999.983999971300 27869999.942000031471 3949888.079999998212 60373.570387703 2024-03-04T13:41:21.497557+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3948708.974999994040 60373.570399173 2024-03-04T13:41:22.488565+00:00 19994330.291999939829 28999999.971999999136 27869999.937999960035 3952684.025000005960 60373.570410833 2024-03-04T13:41:23.495941+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3951784.044000000227 60373.570422302 2024-03-04T13:41:24.486947+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3951952.005999996793 60373.570433962 2024-03-04T13:41:25.494322+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3949041.965000004042 60373.570445621 2024-03-04T13:41:26.501698+00:00 19994330.291000001132 28999999.978999968618 27870000.001000050455 3948647.971000000834 60373.570457097 2024-03-04T13:41:27.493201+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3956092.017999991775 60373.570468751 2024-03-04T13:41:28.500080+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3950346.013000010978 60373.570480221 2024-03-04T13:41:29.491087+00:00 19994330.295000001788 29000000.022999998182 27870000.067999999970 3954820.964999989141 60373.570491880 2024-03-04T13:41:30.498462+00:00 19994330.287000000477 28999999.990999940783 27869999.966000009328 3946026.047999992967 60373.570503356 2024-03-04T13:41:31.489966+00:00 19994330.291999999434 29000000.009000059217 27869999.938999999315 3954677.049000024796 60373.570515010 2024-03-04T13:41:32.496844+00:00 19994330.289999991655 28999999.973999980837 27870000.033000010997 3949888.844999998808 60373.570526485 2024-03-04T13:41:33.488348+00:00 19994330.290000021458 29000000.032999988645 27870000.019999980927 3950606.031999974977 60373.570538145 2024-03-04T13:41:34.495723+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3947972.100000023842 60373.570549615 2024-03-04T13:41:35.486731+00:00 19994330.289999991655 28999999.990000009537 27870000.010000020266 3950893.887999982107 60373.570561274 2024-03-04T13:41:36.494105+00:00 19994330.291999999434 28999999.995999928564 27870000.046999990940 3949907.020000011194 60373.570572928 2024-03-04T13:41:37.500985+00:00 19994330.293000008911 29000000.004999998957 27869999.959999978542 3950819.018999993801 60373.570584404 2024-03-04T13:41:38.492488+00:00 19994330.290000021458 29000000.035999998450 27870000.029000040144 3953817.087999999989 60373.570596064 2024-03-04T13:41:39.499863+00:00 19994330.287999991328 28999999.984000001103 27869999.951999958605 3948815.844000012148 60373.570607533 2024-03-04T13:41:40.490870+00:00 19994330.289999961853 29000000.010000001639 27870000.012000020593 3949968.122999995947 60373.570619193 2024-03-04T13:41:41.498246+00:00 19994330.291000008583 28999999.993999999017 27870000.024999979883 3950104.930000007153 60373.570630669 2024-03-04T13:41:42.489749+00:00 19994330.288000050932 29000000.004999998957 27869999.994000021368 3949645.057999997865 60373.570642322 2024-03-04T13:41:43.496628+00:00 19994330.289999961853 29000000.002999991179 27870000.009999990463 3946442.969999998808 60373.570653798 2024-03-04T13:41:44.488131+00:00 19994330.294000029564 28999999.967000011355 27869999.931999981403 3947465.988999993075 60373.570665452 2024-03-04T13:41:45.495010+00:00 19994330.287000000477 28999999.991000000387 27870000.059999998659 3949760.058999984991 60373.570676927 2024-03-04T13:41:46.486514+00:00 19994330.292999979109 29000000.015000019222 27869999.967999991030 3948090.996000022162 60373.570688587 2024-03-04T13:41:47.493889+00:00 19994330.288999971002 29000000.018999990076 27870000.011000040919 3952262.026999980211 60373.570700240 2024-03-04T13:41:48.500768+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3953411.957000017166 60373.570711716 2024-03-04T13:41:49.492271+00:00 19994330.287000000477 29000000.004000011832 27869999.987999919802 3953379.993999987841 60373.570723370 2024-03-04T13:41:50.499150+00:00 19994330.291000008583 29000000.015999969095 27870000.075000051409 3951324.029000014067 60373.570734845 2024-03-04T13:41:51.490654+00:00 19994330.290999948978 28999999.966000020504 27869999.965999960899 3950804.944999992847 60373.570746499 2024-03-04T13:41:52.497532+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3948685.986999989022 60373.570757975 2024-03-04T13:41:53.489036+00:00 19994330.297000050545 29000000.055000010878 27870000.036999940872 3950699.986000000965 60373.570769634 2024-03-04T13:41:54.496411+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3952255.047000021208 60373.570781104 2024-03-04T13:41:55.487419+00:00 19994330.289000030607 28999999.995999988168 27869999.976000070572 3953373.906999974977 60373.570792764 2024-03-04T13:41:56.494794+00:00 19994330.291000008583 28999999.995999988168 27870000.051999930292 3955903.185000001919 60373.570804234 2024-03-04T13:41:57.485803+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3944991.897000014782 60373.570815893 2024-03-04T13:41:58.493176+00:00 19994330.289000030607 29000000.018999930471 27869999.967999938875 3951945.074999988079 60373.570827547 2024-03-04T13:41:59.500055+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3951677.071999996901 60373.570839023 2024-03-04T13:42:00.491558+00:00 19994330.289999961853 28999999.977000001818 27870000.039000030607 3953954.911000012886 60373.570850682 2024-03-04T13:42:01.498935+00:00 19994330.294000029564 29000000.014999989420 27869999.998000029474 3954294.990999997128 60373.570862152 2024-03-04T13:42:02.489941+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3950287.900000005960 60373.570873811 2024-03-04T13:42:03.497316+00:00 19994330.292000059038 29000000.047999981791 27870000.067999958992 3953484.995999991894 60373.570885282 2024-03-04T13:42:04.488323+00:00 19994330.288999918848 28999999.973999980837 27869999.928000088781 3949873.944000006188 60373.570896941 2024-03-04T13:42:05.495698+00:00 19994330.289000030607 29000000.013000011444 27870000.035999890417 3950328.995000004768 60373.570908417 2024-03-04T13:42:06.487201+00:00 19994330.289000030607 28999999.984000090510 27869999.964000001550 3951046.115999997128 60373.570920076 2024-03-04T13:42:07.494577+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3950341.004999995232 60373.570931546 2024-03-04T13:42:08.485584+00:00 19994330.289999961853 28999999.965999960899 27869999.962999999523 3953920.989000021946 60373.570943206 2024-03-04T13:42:09.492959+00:00 19994330.291999939829 29000000.024000048637 27870000.006999999285 3956411.083000003826 60373.570954859 2024-03-04T13:42:10.499839+00:00 19994330.292000059038 29000000.016000028700 27870000.024999991059 3948076.875999987125 60373.570966335 2024-03-04T13:42:11.491341+00:00 19994330.287999991328 28999999.995000001043 27870000.068000018597 3950790.042999982834 60373.570977989 2024-03-04T13:42:12.498220+00:00 19994330.291000008583 28999999.988999959081 27869999.903000000864 3949747.023999989033 60373.570989464 2024-03-04T13:42:13.489724+00:00 19994330.287000060081 29000000.022999998182 27870000.011999990791 3951673.938000022899 60373.571001118 2024-03-04T13:42:14.496603+00:00 19994330.290999889374 28999999.996000051498 27870000.030999988317 3951944.013000010978 60373.571012594 2024-03-04T13:42:15.488106+00:00 19994330.293000098318 29000000.000000000000 27869999.961000028998 3952861.107999979984 60373.571024247 2024-03-04T13:42:16.494986+00:00 19994330.291000008583 28999999.965999998152 27870000.016999959946 3956338.943000019062 60373.571035723 2024-03-04T13:42:17.486489+00:00 19994330.290999889374 29000000.034000001848 27870000.010000050068 3954221.898999989033 60373.571047377 2024-03-04T13:42:18.493368+00:00 19994330.292000059038 28999999.993999999017 27869999.993999961764 3948768.982999979984 60373.571059037 2024-03-04T13:42:19.500743+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3952035.110000013839 60373.571070506 2024-03-04T13:42:20.491750+00:00 19994330.289000000805 28999999.980999980122 27870000.034999970347 3950345.955999969970 60373.571082166 2024-03-04T13:42:21.499125+00:00 19994330.290999989957 29000000.010000020266 27870000.045000020415 3951493.045000017155 60373.571093636 2024-03-04T13:42:22.490132+00:00 19994330.289000000805 28999999.967999991030 27869999.955999970436 3951041.028999983799 60373.571105295 2024-03-04T13:42:23.497508+00:00 19994330.290999989957 29000000.042999979109 27870000.008000019938 3954681.905000030994 60373.571116765 2024-03-04T13:42:24.488515+00:00 19994330.293000008911 28999999.997000038624 27869999.989000018686 3951870.070999979973 60373.571128425 2024-03-04T13:42:25.495891+00:00 19994330.287999991328 28999999.966999951750 27869999.980000019073 3955242.966000020970 60373.571139900 2024-03-04T13:42:26.487402+00:00 19994330.291999999434 29000000.036000009626 27870000.031999949366 3952044.006999969017 60373.571151554 2024-03-04T13:42:27.494272+00:00 19994330.291000008583 28999999.974000040442 27869999.968000050634 3950955.013999999035 60373.571163024 2024-03-04T13:42:28.485279+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3951054.986000000965 60373.571174684 2024-03-04T13:42:29.492654+00:00 19994330.287999991328 29000000.007999960333 27870000.019000049680 3947927.925000011921 60373.571186343 2024-03-04T13:42:30.500030+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3949785.080000042915 60373.571197813 2024-03-04T13:42:31.491037+00:00 19994330.289999991655 28999999.994000021368 27870000.031000021845 3948302.972999989986 60373.571209473 2024-03-04T13:42:32.498412+00:00 19994330.294000029564 28999999.996999979019 27869999.950000051409 3951843.974999963772 60373.571220948 2024-03-04T13:42:33.489916+00:00 19994330.288999971002 29000000.000999990851 27870000.007999900728 3946944.059000014793 60373.571232602 2024-03-04T13:42:34.496795+00:00 19994330.291999999434 29000000.034999970347 27870000.031000021845 3949737.014999986161 60373.571244078 2024-03-04T13:42:35.488298+00:00 19994330.286000009626 28999999.936000108719 27869999.950999978930 3951881.921999990940 60373.571255737 2024-03-04T13:42:36.495673+00:00 19994330.291999999434 29000000.007999900728 27870000.006000038236 3949755.108000040054 60373.571267207 2024-03-04T13:42:37.486683+00:00 19994330.288999971002 29000000.030000090599 27870000.028000000864 3955295.962999999989 60373.571278866 2024-03-04T13:42:38.494055+00:00 19994330.291999999434 28999999.990999940783 27869999.983000040054 3952831.043999969959 60373.571290337 2024-03-04T13:42:39.485062+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3952528.900000036228 60373.571301996 2024-03-04T13:42:40.492438+00:00 19994330.289000030607 29000000.039000030607 27869999.989999890327 3955380.998999952804 60373.571313649 2024-03-04T13:42:41.499317+00:00 19994330.292999979109 28999999.932000041008 27869999.965000029653 3955472.060000001919 60373.571325125 2024-03-04T13:42:42.490821+00:00 19994330.288999971002 29000000.014999989420 27869999.927000049502 3953689.901000022888 60373.571336779 2024-03-04T13:42:43.497699+00:00 19994330.289000030607 28999999.997999910265 27870000.072000030428 3949567.097999989986 60373.571348255 2024-03-04T13:42:44.489203+00:00 19994330.288000050932 28999999.991000059992 27869999.996999979019 3952880.961000024807 60373.571359914 2024-03-04T13:42:45.496579+00:00 19994330.292999979109 29000000.031000021845 27870000.006000000983 3949038.015999972820 60373.571371390 2024-03-04T13:42:46.488083+00:00 19994330.291000008583 28999999.980000019073 27869999.960999999195 3949725.919000030030 60373.571383044 2024-03-04T13:42:47.494960+00:00 19994330.287999991328 28999999.993999961764 27870000.045000001788 3956696.084999979008 60373.571394513 2024-03-04T13:42:48.485967+00:00 19994330.292999979109 29000000.018000010401 27870000.005000010133 3952311.087999999989 60373.571406173 2024-03-04T13:42:49.493343+00:00 19994330.289000030607 29000000.008000019938 27869999.959000010043 3952772.925000011921 60373.571417643 2024-03-04T13:42:50.484350+00:00 19994330.288999918848 28999999.972999930382 27870000.037999991328 3951886.962000011932 60373.571429302 2024-03-04T13:42:51.491725+00:00 19994330.292000059038 29000000.017000079155 27870000.027000010014 3952428.027000010014 60373.571440962 2024-03-04T13:42:52.499101+00:00 19994330.286999940872 29000000.013999998569 27869999.967999991030 3952298.093999981880 60373.571452432 2024-03-04T13:42:53.490108+00:00 19994330.291000008583 28999999.947000000626 27869999.976999968290 3949476.843999981880 60373.571464091 2024-03-04T13:42:54.497483+00:00 19994330.291000008583 29000000.047000009567 27870000.022000011057 3951738.985000013839 60373.571475561 2024-03-04T13:42:55.488490+00:00 19994330.292000059038 28999999.974999990314 27869999.972999989986 3949549.129999995232 60373.571487221 2024-03-04T13:42:56.495865+00:00 19994330.291999939829 29000000.019000008702 27870000.003000020981 3949190.889999986161 60373.571498691 2024-03-04T13:42:57.486873+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3952907.054000020027 60373.571510350 2024-03-04T13:42:58.494248+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3951526.023999989033 60373.571521826 2024-03-04T13:42:59.485751+00:00 19994330.289999961853 28999999.993999991566 27869999.921000000089 3952824.003000020981 60373.571533480 2024-03-04T13:43:00.492630+00:00 19994330.293000098318 28999999.971999999136 27870000.031000021845 3947101.947999954224 60373.571545139 2024-03-04T13:43:01.500005+00:00 19994330.287999991328 29000000.030999988317 27870000.006999969482 3950238.985000013839 60373.571556609 2024-03-04T13:43:02.491012+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3948489.074000000954 60373.571568268 2024-03-04T13:43:03.498388+00:00 19994330.293999910355 28999999.989000018686 27869999.959999918938 3952575.995000004768 60373.571579744 2024-03-04T13:43:04.489890+00:00 19994330.289000030607 28999999.953999999911 27869999.991000059992 3950462.018999993801 60373.571591398 2024-03-04T13:43:05.496770+00:00 19994330.291000008583 29000000.040000021458 27870000.042999979109 3956017.990000010002 60373.571602874 2024-03-04T13:43:06.488273+00:00 19994330.286000009626 28999999.992999970913 27869999.983999971300 3952812.939000010025 60373.571614533 2024-03-04T13:43:07.495648+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3951915.985000013839 60373.571626003 2024-03-04T13:43:08.486657+00:00 19994330.287999991328 29000000.005999978632 27869999.958000060171 3948458.060000001919 60373.571637662 2024-03-04T13:43:09.494031+00:00 19994330.294000029564 28999999.983999971300 27870000.049000021070 3954447.032000004780 60373.571649132 2024-03-04T13:43:10.485038+00:00 19994330.291000008583 29000000.014000058174 27869999.945999979973 3952128.978999971878 60373.571660792 2024-03-04T13:43:11.492413+00:00 19994330.291999939829 29000000.031999949366 27870000.084999918938 3951300.902999997139 60373.571672451 2024-03-04T13:43:12.499788+00:00 19994330.291000001132 28999999.962000008672 27869999.929000020027 3948723.034999967087 60373.571683921 2024-03-04T13:43:13.490795+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3951490.024999976158 60373.571695581 2024-03-04T13:43:14.498171+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3947008.026000022888 60373.571707051 2024-03-04T13:43:15.489178+00:00 19994330.289999999106 29000000.005999919027 27870000.008000019938 3955580.001000047196 60373.571718710 2024-03-04T13:43:16.496553+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3948742.970999956131 60373.571730180 2024-03-04T13:43:17.487560+00:00 19994330.290999989957 28999999.993999961764 27869999.973999980837 3954851.018000007141 60373.571741839 2024-03-04T13:43:18.494935+00:00 19994330.289999991655 28999999.986000061035 27869999.964000109583 3951233.008000016212 60373.571753310 2024-03-04T13:43:19.485942+00:00 19994330.293000008911 29000000.024999979883 27870000.021999958903 3952070.986999989022 60373.571764969 2024-03-04T13:43:20.493318+00:00 19994330.289999991655 28999999.999000068754 27870000.029999971390 3948068.999000072014 60373.571776439 2024-03-04T13:43:21.484325+00:00 19994330.288000021130 28999999.993999961764 27869999.981999989599 3950774.007999897003 60373.571788099 2024-03-04T13:43:22.491701+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3954043.010000110138 60373.571799758 2024-03-04T13:43:23.499075+00:00 19994330.289000000805 28999999.968000050634 27870000.024000000209 3947658.998999952804 60373.571811228 2024-03-04T13:43:24.490083+00:00 19994330.289999991655 29000000.011999960989 27869999.973999999464 3949272.018000007141 60373.571822887 2024-03-04T13:43:25.497458+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3951735.942000031006 60373.571834357 2024-03-04T13:43:26.488466+00:00 19994330.295000020415 29000000.028000000864 27870000.011000011116 3953802.061999917030 60373.571846017 2024-03-04T13:43:27.495840+00:00 19994330.284999970347 28999999.958000060171 27870000.020999979228 3953393.911000012886 60373.571857487 2024-03-04T13:43:28.486848+00:00 19994330.295000020415 29000000.019999980927 27869999.944000009447 3953872.074000000954 60373.571869146 2024-03-04T13:43:29.494224+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3949454.911000012886 60373.571880616 2024-03-04T13:43:30.485230+00:00 19994330.291999999434 28999999.967999998480 27870000.019000019878 3950383.023000001907 60373.571892275 2024-03-04T13:43:31.492605+00:00 19994330.291999999434 29000000.015999998897 27870000.002999991179 3953095.047999978065 60373.571903746 2024-03-04T13:43:32.483613+00:00 19994330.285000029951 29000000.010000009090 27869999.961999978870 3953428.944000006188 60373.571915405 2024-03-04T13:43:33.490988+00:00 19994330.296000000089 28999999.967000011355 27870000.004999998957 3950791.126999973785 60373.571927064 2024-03-04T13:43:34.498362+00:00 19994330.288999971002 28999999.991000000387 27869999.987000048161 3946985.930000067223 60373.571938534 2024-03-04T13:43:35.489370+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3952938.932999968994 60373.571950194 2024-03-04T13:43:36.496745+00:00 19994330.291000008583 29000000.050999999046 27870000.026999950409 3949165.059000014793 60373.571961664 2024-03-04T13:43:37.487752+00:00 19994330.284999970347 28999999.975999981165 27869999.977000001818 3953797.047000051010 60373.571973323 2024-03-04T13:43:38.495128+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3949590.949999928009 60373.571984799 2024-03-04T13:43:39.486638+00:00 19994330.289000030607 28999999.991999980062 27869999.922999981791 3948185.986000061035 60373.571996453 2024-03-04T13:43:40.493510+00:00 19994330.291999939829 28999999.940999981016 27869999.978000041097 3948634.988999962807 60373.572007929 2024-03-04T13:43:41.485013+00:00 19994330.292000059038 29000000.058000031859 27870000.048999968916 3951058.049999951851 60373.572019582 2024-03-04T13:43:42.491892+00:00 19994330.287999991328 28999999.957000020891 27869999.966000020504 3949857.883000016212 60373.572031241 2024-03-04T13:43:43.499267+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3954807.141000031959 60373.572042712 2024-03-04T13:43:44.490275+00:00 19994330.289999961853 29000000.045000020415 27870000.037999991328 3945943.886000037193 60373.572054371 2024-03-04T13:43:45.497650+00:00 19994330.289999961853 28999999.944000009447 27869999.959999918938 3947451.067999958992 60373.572065847 2024-03-04T13:43:46.489153+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3948459.054000020027 60373.572077501 2024-03-04T13:43:47.496033+00:00 19994330.291000008583 29000000.030999958515 27870000.034000039101 3944017.995999931823 60373.572088976 2024-03-04T13:43:48.487535+00:00 19994330.289999961853 28999999.962000008672 27869999.963999990374 3951275.026000022888 60373.572100630 2024-03-04T13:43:49.494414+00:00 19994330.289000030607 29000000.011000040919 27869999.999000068754 3952462.953000069130 60373.572112106 2024-03-04T13:43:50.485917+00:00 19994330.294999960810 28999999.990000009537 27870000.028999920934 3952886.001999973785 60373.572123765 2024-03-04T13:43:51.493293+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3949277.988999962807 60373.572135235 2024-03-04T13:43:52.484300+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3946447.940999985207 60373.572146894 2024-03-04T13:43:53.491675+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3947643.075000048149 60373.572158548 2024-03-04T13:43:54.498555+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3949954.881000041962 60373.572170024 2024-03-04T13:43:55.490057+00:00 19994330.289000030607 29000000.031000021845 27870000.054999951273 3948685.994999886025 60373.572181677 2024-03-04T13:43:56.496937+00:00 19994330.292999979109 28999999.973999980837 27869999.959000110626 3949937.119000076782 60373.572193153 2024-03-04T13:43:57.488440+00:00 19994330.291000008583 29000000.029999971390 27870000.067999958992 3950513.935999989975 60373.572204812 2024-03-04T13:43:58.495816+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3950082.034000039101 60373.572216283 2024-03-04T13:43:59.486823+00:00 19994330.290000081062 28999999.978999968618 27869999.986000061035 3952331.007999897003 60373.572227936 2024-03-04T13:44:00.493702+00:00 19994330.290999889374 29000000.004999998957 27869999.942999958992 3948668.956000090111 60373.572239412 2024-03-04T13:44:01.485205+00:00 19994330.291000008583 29000000.030000090599 27870000.041000008583 3948441.991999983788 60373.572251066 2024-03-04T13:44:02.492084+00:00 19994330.289000030607 29000000.003999948502 27870000.024000000209 3949476.134999989998 60373.572262541 2024-03-04T13:44:03.483587+00:00 19994330.289999961853 29000000.000000000000 27869999.983999989927 3947856.039999961853 60373.572274201 2024-03-04T13:44:04.490963+00:00 19994330.291000008583 28999999.983999971300 27869999.996000010520 3951215.820000051986 60373.572285860 2024-03-04T13:44:05.498338+00:00 19994330.294000029564 29000000.001999970526 27869999.989999990910 3948234.018999934196 60373.572297330 2024-03-04T13:44:06.489345+00:00 19994330.289000000805 29000000.000000000000 27869999.992000009865 3941698.009999989998 60373.572308990 2024-03-04T13:44:07.496720+00:00 19994330.289999999106 28999999.997999999672 27869999.997999999672 3948541.990000010002 60373.572320460 2024-03-04T13:44:08.487727+00:00 19994330.290000010282 29000000.006000000983 27870000.030999988317 3946869.953999996185 60373.572332119 2024-03-04T13:44:09.495102+00:00 19994330.287999991328 29000000.010000009090 27869999.962000008672 3942775.104000092018 60373.572343589 2024-03-04T13:44:10.486110+00:00 19994330.291000008583 29000000.007999990135 27870000.069999989122 3948982.013000010978 60373.572355249 2024-03-04T13:44:11.493486+00:00 19994330.289999991655 28999999.997000008821 27869999.953999999911 3951966.912999988068 60373.572366719 2024-03-04T13:44:12.484492+00:00 19994330.291000008583 28999999.969999998808 27870000.023999989033 3949456.118999958038 60373.572378378 2024-03-04T13:44:13.491867+00:00 19994330.294999990612 28999999.988999988884 27869999.989000018686 3940398.899999976158 60373.572390032 2024-03-04T13:44:14.498747+00:00 19994330.286000009626 29000000.020000010729 27869999.992999970913 3943105.034000039101 60373.572401508 2024-03-04T13:44:15.490250+00:00 19994330.291999999434 29000000.008999969810 27870000.001000050455 3948093.013999938965 60373.572413161 2024-03-04T13:44:16.497129+00:00 19994330.289000000805 28999999.979000028223 27869999.991999980062 3945836.019000052940 60373.572424637 2024-03-04T13:44:17.488632+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3949805.011000037193 60373.572436291 2024-03-04T13:44:18.495511+00:00 19994330.290999978781 28999999.993000030518 27870000.008999999613 3951587.893000007141 60373.572447767 2024-03-04T13:44:19.487014+00:00 19994330.291000008583 29000000.012999951839 27869999.962000008672 3954692.049999951851 60373.572459426 2024-03-04T13:44:20.494389+00:00 19994330.291000008583 29000000.003000020981 27870000.010000050068 3947465.050999999046 60373.572470896 2024-03-04T13:44:21.485397+00:00 19994330.291000008583 29000000.004000011832 27870000.043999910355 3950935.942999958992 60373.572482555 2024-03-04T13:44:22.492772+00:00 19994330.291000008583 28999999.985000010580 27869999.951000090688 3949259.899999976158 60373.572494025 2024-03-04T13:44:23.483779+00:00 19994330.291000008583 29000000.046999990940 27870000.020999908447 3950885.069000006188 60373.572505685 2024-03-04T13:44:24.491155+00:00 19994330.287999991328 28999999.943000018597 27869999.996000051498 3949939.024000049103 60373.572517344 2024-03-04T13:44:25.498531+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3951176.955000042915 60373.572528814 2024-03-04T13:44:26.489536+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3944947.976999998093 60373.572540474 2024-03-04T13:44:27.496912+00:00 19994330.290000021458 29000000.003999948502 27869999.980999950320 3950769.051999927033 60373.572551943 2024-03-04T13:44:28.487919+00:00 19994330.292999979109 29000000.011000040919 27870000.065999981016 3952015.993000030983 60373.572563603 2024-03-04T13:44:29.495294+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3948909.024000049103 60373.572575079 2024-03-04T13:44:30.486797+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3948322.018000007141 60373.572586732 2024-03-04T13:44:31.493677+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3950303.028999925125 60373.572598208 2024-03-04T13:44:32.485181+00:00 19994330.289000030607 28999999.976000070572 27869999.973999980837 3947849.985000013839 60373.572609867 2024-03-04T13:44:33.492557+00:00 19994330.288999918848 29000000.036999940872 27870000.031000021845 3945217.024999976158 60373.572621338 2024-03-04T13:44:34.483562+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3944553.944000006188 60373.572632997 2024-03-04T13:44:35.490937+00:00 19994330.292000059038 29000000.036999940872 27870000.049999948591 3951601.981999992859 60373.572644651 2024-03-04T13:44:36.497817+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3946348.070999979973 60373.572656121 2024-03-04T13:44:37.488824+00:00 19994330.289999961853 28999999.983000040054 27869999.971000079066 3944504.970000029076 60373.572667780 2024-03-04T13:44:38.496199+00:00 19994330.294999960810 29000000.024999979883 27870000.042999979109 3947904.976000071038 60373.572679256 2024-03-04T13:44:39.487703+00:00 19994330.285000089556 29000000.000999931246 27869999.967000011355 3947640.036999940872 60373.572690910 2024-03-04T13:44:40.494582+00:00 19994330.289999961853 28999999.983000040054 27869999.984999999404 3948755.062000035774 60373.572702385 2024-03-04T13:44:41.486085+00:00 19994330.291999939829 28999999.978999968618 27870000.008000001311 3946363.822999954224 60373.572714039 2024-03-04T13:44:42.492964+00:00 19994330.291000008583 29000000.027000069618 27870000.019000001252 3951653.047000051010 60373.572725515 2024-03-04T13:44:43.484468+00:00 19994330.289000030607 28999999.965999998152 27869999.993999999017 3949623.078999996185 60373.572737174 2024-03-04T13:44:44.491844+00:00 19994330.292000059038 29000000.041000001132 27869999.976999979466 3947198.940999985207 60373.572748644 2024-03-04T13:44:45.482849+00:00 19994330.288999918848 28999999.982999999076 27870000.005000028759 3949213.983999968041 60373.572760298 2024-03-04T13:44:46.489729+00:00 19994330.292000059038 29000000.020000010729 27870000.013999998569 3944986.018000007141 60373.572771957 2024-03-04T13:44:47.497104+00:00 19994330.291000008583 29000000.000999998301 27870000.000999990851 3949502.050999999046 60373.572783433 2024-03-04T13:44:48.488607+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3952345.965999960899 60373.572795087 2024-03-04T13:44:49.495486+00:00 19994330.291999939829 28999999.982000019401 27869999.958999991417 3948652.012000083923 60373.572806562 2024-03-04T13:44:50.486991+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3950091.949999928009 60373.572818216 2024-03-04T13:44:51.493868+00:00 19994330.292000059038 28999999.974999990314 27870000.010000050068 3951304.034000039101 60373.572829692 2024-03-04T13:44:52.485372+00:00 19994330.290999889374 29000000.030000030994 27870000.014999989420 3950738.968000053894 60373.572841351 2024-03-04T13:44:53.492747+00:00 19994330.289000030607 28999999.987999979407 27869999.953000009060 3950003.098999977112 60373.572852821 2024-03-04T13:44:54.483754+00:00 19994330.291000008583 28999999.959999978542 27870000.016999959946 3950597.878000020981 60373.572864481 2024-03-04T13:44:55.491129+00:00 19994330.287999991328 29000000.038000050932 27869999.980000019073 3954166.986999989022 60373.572876134 2024-03-04T13:44:56.498009+00:00 19994330.291000008583 28999999.984999950975 27870000.022999998182 3949907.171000003815 60373.572887610 2024-03-04T13:44:57.489512+00:00 19994330.289000030607 29000000.007000029087 27869999.977999988943 3947261.906999946106 60373.572899269 2024-03-04T13:44:58.496887+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3951734.990000010002 60373.572910740 2024-03-04T13:44:59.487894+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3948673.024999976158 60373.572922399 2024-03-04T13:45:00.495270+00:00 19994330.291000001132 28999999.972999989986 27870000.046000000089 3948462.986999989022 60373.572933869 2024-03-04T13:45:01.486277+00:00 19994330.290000010282 29000000.004999998957 27869999.988999959081 3951059.027000070084 60373.572945529 2024-03-04T13:45:02.493652+00:00 19994330.291000001132 29000000.006999969482 27869999.971000079066 3949622.046000003815 60373.572956998 2024-03-04T13:45:03.484659+00:00 19994330.290999989957 29000000.009999990463 27870000.036000009626 3951201.970000029076 60373.572968658 2024-03-04T13:45:04.492034+00:00 19994330.290000010282 28999999.985000010580 27869999.969999909401 3943960.977999926079 60373.572980134 2024-03-04T13:45:05.483537+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3942939.990000010002 60373.572991793 2024-03-04T13:45:06.490914+00:00 19994330.291999999434 28999999.977999929339 27869999.952999949455 3950248.935000061989 60373.573003447 2024-03-04T13:45:07.497792+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3951918.110999941826 60373.573014922 2024-03-04T13:45:08.489295+00:00 19994330.289999991655 29000000.017000079155 27869999.994000080973 3953529.901999949943 60373.573026576 2024-03-04T13:45:09.496174+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3953330.959000111092 60373.573038052 2024-03-04T13:45:10.487682+00:00 19994330.289000000805 28999999.985999941826 27869999.984999898821 3940984.114999889862 60373.573049705 2024-03-04T13:45:11.494556+00:00 19994330.289999991655 28999999.978999968618 27869999.982000108808 3948834.994000076782 60373.573061181 2024-03-04T13:45:12.486060+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3944032.003999948967 60373.573072840 2024-03-04T13:45:13.493435+00:00 19994330.291000008583 28999999.985999941826 27870000.029999971390 3948285.098999977112 60373.573084311 2024-03-04T13:45:14.484442+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3949166.791000009049 60373.573095970 2024-03-04T13:45:15.491818+00:00 19994330.288999971002 29000000.032000061125 27869999.998000029474 3953537.115000010002 60373.573107440 2024-03-04T13:45:16.482824+00:00 19994330.293000038713 28999999.997999910265 27870000.000000000000 3944547.009999989998 60373.573119099 2024-03-04T13:45:17.490200+00:00 19994330.289999961853 28999999.968000050634 27870000.044999960810 3951976.012000083923 60373.573130759 2024-03-04T13:45:18.497575+00:00 19994330.291000008583 29000000.052999969572 27869999.995000001043 3951894.987999916077 60373.573142229 2024-03-04T13:45:19.488582+00:00 19994330.287000000477 28999999.968000050634 27870000.026999998838 3948520.974000095855 60373.573153888 2024-03-04T13:45:20.495957+00:00 19994330.291000008583 28999999.977000001818 27869999.918000001460 3947263.944999932777 60373.573165364 2024-03-04T13:45:21.487463+00:00 19994330.289000030607 29000000.063000001013 27870000.079999998212 3948918.985000013839 60373.573177018 2024-03-04T13:45:22.494340+00:00 19994330.290999948978 28999999.946999989450 27869999.962000008672 3950313.049999951851 60373.573188488 2024-03-04T13:45:23.485348+00:00 19994330.294000029564 29000000.000000000000 27869999.925000000745 3949769.004000068177 60373.573200147 2024-03-04T13:45:24.492723+00:00 19994330.288999971002 28999999.995000001043 27870000.069000009447 3948400.955999969970 60373.573211623 2024-03-04T13:45:25.484225+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3948965.958999990951 60373.573223277 2024-03-04T13:45:26.491105+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3950510.088000059128 60373.573234752 2024-03-04T13:45:27.482607+00:00 19994330.291999939829 28999999.988000009209 27870000.029000010341 3948204.964999914169 60373.573246406 2024-03-04T13:45:28.489487+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3948365.080000042915 60373.573258066 2024-03-04T13:45:29.496862+00:00 19994330.289000030607 29000000.008999999613 27869999.959999978542 3948152.043000000063 60373.573269536 2024-03-04T13:45:30.487869+00:00 19994330.294999960810 28999999.982999980450 27870000.018000010401 3947342.905999999959 60373.573281195 2024-03-04T13:45:31.495245+00:00 19994330.287999991328 29000000.037000000477 27870000.055000010878 3946417.992000001017 60373.573292671 2024-03-04T13:45:32.486748+00:00 19994330.290000081062 28999999.997000038624 27869999.979000028223 3950093.028999999166 60373.573304330 2024-03-04T13:45:33.494124+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3954765.937999999151 60373.573315800 2024-03-04T13:45:34.485131+00:00 19994330.292999979109 28999999.976000010967 27870000.006999969482 3951272.948000003118 60373.573327459 2024-03-04T13:45:35.492505+00:00 19994330.288999918848 29000000.025999959558 27870000.000000000000 3954256.131999998819 60373.573338930 2024-03-04T13:45:36.483512+00:00 19994330.289000030607 28999999.962999999523 27869999.966000020504 3950862.978000000119 60373.573350589 2024-03-04T13:45:37.490888+00:00 19994330.296000000089 29000000.031000021845 27870000.071000039577 3947949.935999996960 60373.573362059 2024-03-04T13:45:38.481895+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3953271.108000002801 60373.573373718 2024-03-04T13:45:39.489270+00:00 19994330.288999918848 28999999.989000078291 27869999.981000069529 3949123.902000003029 60373.573385378 2024-03-04T13:45:40.496645+00:00 19994330.294000029564 28999999.983999971300 27870000.011999960989 3948199.059999994934 60373.573396848 2024-03-04T13:45:41.487652+00:00 19994330.287000060081 28999999.981999989599 27870000.009000059217 3946605.020000002813 60373.573408507 2024-03-04T13:45:42.495027+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3951434.898999996018 60373.573419977 2024-03-04T13:45:43.486035+00:00 19994330.288999918848 28999999.996000051498 27870000.005999919027 3948950.126000002027 60373.573431637 2024-03-04T13:45:44.493410+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3950094.912000000011 60373.573443107 2024-03-04T13:45:45.484419+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3951429.019000000786 60373.573454766 2024-03-04T13:45:46.491792+00:00 19994330.289999961853 28999999.980999950320 27870000.024000048637 3948770.946999996901 60373.573466236 2024-03-04T13:45:47.482800+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3949519.044000000227 60373.573477895 2024-03-04T13:45:48.490175+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3950750.011999994982 60373.573489555 2024-03-04T13:45:49.497551+00:00 19994330.289999961853 28999999.985999941826 27870000.001000050455 3949722.034000008833 60373.573501025 2024-03-04T13:45:50.488558+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3948328.936999992002 60373.573512685 2024-03-04T13:45:51.495932+00:00 19994330.287999991328 29000000.031999949366 27870000.036999940872 3951144.102000012994 60373.573524154 2024-03-04T13:45:52.486940+00:00 19994330.292999979109 28999999.988000039011 27869999.994000080973 3949733.886999994982 60373.573535814 2024-03-04T13:45:53.494315+00:00 19994330.289999999106 28999999.963999990374 27869999.912999991328 3953827.011999994982 60373.573547284 2024-03-04T13:45:54.485322+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3948200.993000001181 60373.573558943 2024-03-04T13:45:55.492697+00:00 19994330.289999999106 29000000.001000050455 27870000.004999998957 3952261.976999998093 60373.573570414 2024-03-04T13:45:56.483704+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3951866.942000002135 60373.573582073 2024-03-04T13:45:57.491079+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3947171.130000010133 60373.573593543 2024-03-04T13:45:58.482087+00:00 19994330.290000010282 28999999.986999999732 27869999.986999999732 3947886.979999988806 60373.573605202 2024-03-04T13:45:59.489462+00:00 19994330.289000000805 29000000.033000010997 27869999.971999999136 3949702.031000003219 60373.573616861 2024-03-04T13:46:00.496837+00:00 19994330.291000008583 28999999.993000000715 27870000.037999998778 3948708.989999995101 60373.573628332 2024-03-04T13:46:01.487845+00:00 19994330.291999999434 28999999.986999999732 27869999.999000009149 3948867.973000004888 60373.573639991 2024-03-04T13:46:02.495220+00:00 19994330.291999999434 28999999.973999980837 27869999.975999981165 3947483.989000007976 60373.573651461 2024-03-04T13:46:03.486228+00:00 19994330.291000008583 29000000.021000031382 27869999.983000010252 3953081.026999980211 60373.573663120 2024-03-04T13:46:04.493602+00:00 19994330.288999971002 29000000.010999981314 27870000.048999991268 3946570.928000003099 60373.573674590 2024-03-04T13:46:05.484609+00:00 19994330.288000021130 29000000.010000020266 27869999.993000000715 3949690.121000022162 60373.573686250 2024-03-04T13:46:06.491984+00:00 19994330.291000008583 28999999.997000008821 27869999.970000028610 3943792.909999995958 60373.573697720 2024-03-04T13:46:07.482992+00:00 19994330.291999999434 28999999.975999951363 27869999.991999980062 3951844.019999980927 60373.573709379 2024-03-04T13:46:08.490367+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3952698.026000022888 60373.573720849 2024-03-04T13:46:09.481374+00:00 19994330.291000008583 28999999.987999979407 27870000.013999998569 3944558.951999992132 60373.573732509 2024-03-04T13:46:10.488749+00:00 19994330.292999979109 29000000.054000020027 27870000.008000019938 3952194.025999993086 60373.573744168 2024-03-04T13:46:11.496126+00:00 19994330.289000030607 28999999.934999998659 27869999.952000018209 3949988.949000000954 60373.573755638 2024-03-04T13:46:12.487132+00:00 19994330.291999999434 29000000.057999968529 27869999.995000001043 3948601.159000008833 60373.573767292 2024-03-04T13:46:13.494011+00:00 19994330.285999950022 28999999.984000030905 27870000.053999960423 3952672.870000004768 60373.573778768 2024-03-04T13:46:14.485515+00:00 19994330.291000008583 29000000.000999990851 27869999.942000031471 3952000.021999984980 60373.573790427 2024-03-04T13:46:15.492889+00:00 19994330.291999999434 28999999.990999940783 27870000.074999991804 3955214.921000003815 60373.573801897 2024-03-04T13:46:16.483896+00:00 19994330.293000038713 29000000.013000011444 27869999.979000028223 3954763.057999997865 60373.573813556 2024-03-04T13:46:17.491271+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3949301.944999992847 60373.573825026 2024-03-04T13:46:18.482279+00:00 19994330.291999999434 29000000.001000050455 27869999.968000050634 3950970.207000017166 60373.573836686 2024-03-04T13:46:19.489654+00:00 19994330.292000059038 28999999.990999940783 27869999.967999938875 3953409.929999976885 60373.573848340 2024-03-04T13:46:20.496533+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3951247.950000017881 60373.573859815 2024-03-04T13:46:21.488037+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3956161.967999995220 60373.573871475 2024-03-04T13:46:22.495412+00:00 19994330.289999961853 29000000.019000049680 27870000.029000040144 3947514.122000008821 60373.573882945 2024-03-04T13:46:23.486419+00:00 19994330.292999979109 28999999.995000001043 27869999.991000059992 3951645.856000006199 60373.573894604 2024-03-04T13:46:24.493794+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3948696.071999996901 60373.573906074 2024-03-04T13:46:25.484802+00:00 19994330.291000008583 28999999.950999978930 27869999.941999908537 3946557.946999996901 60373.573917734 2024-03-04T13:46:26.492176+00:00 19994330.289999961853 29000000.021000031382 27870000.034000039101 3948654.095999985933 60373.573929209 2024-03-04T13:46:27.483679+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3946276.990999997128 60373.573940863 2024-03-04T13:46:28.490559+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3948845.916000009049 60373.573952339 2024-03-04T13:46:29.482062+00:00 19994330.292999979109 28999999.980999950320 27869999.967999938875 3950347.060000001919 60373.573963998 2024-03-04T13:46:30.489437+00:00 19994330.286000009626 29000000.052000049502 27870000.052000049502 3948405.912000000011 60373.573975652 2024-03-04T13:46:31.496316+00:00 19994330.292999979109 28999999.963999990374 27869999.967000011355 3950415.081999986898 60373.573987122 2024-03-04T13:46:32.487324+00:00 19994330.296000000089 29000000.016999959946 27870000.021999958903 3946819.987000017893 60373.573998781 2024-03-04T13:46:33.494698+00:00 19994330.287999991328 28999999.961000081152 27870000.031000021845 3947206.986000000965 60373.574010257 2024-03-04T13:46:34.486202+00:00 19994330.287000060081 28999999.989000000060 27869999.932000041008 3948229.968999981880 60373.574021911 2024-03-04T13:46:35.493081+00:00 19994330.289999961853 29000000.024999998510 27869999.977000001818 3948839.054000020027 60373.574033387 2024-03-04T13:46:36.484584+00:00 19994330.291000008583 28999999.971999999136 27870000.030999999493 3947202.960999966133 60373.574045046 2024-03-04T13:46:37.491959+00:00 19994330.291000008583 29000000.050000008196 27869999.975999999791 3947430.958000003826 60373.574056516 2024-03-04T13:46:38.482968+00:00 19994330.291000008583 28999999.981000009924 27870000.026000011712 3949788.072000027169 60373.574068175 2024-03-04T13:46:39.490343+00:00 19994330.289000030607 29000000.003999978304 27870000.054000008851 3950044.029999970924 60373.574079645 2024-03-04T13:46:40.481349+00:00 19994330.293999910355 29000000.020000010729 27869999.925999999046 3951888.939000010025 60373.574091305 2024-03-04T13:46:41.488725+00:00 19994330.287000060081 28999999.981999989599 27870000.081999991089 3949249.009999989998 60373.574102958 2024-03-04T13:46:42.495603+00:00 19994330.288999918848 29000000.009999990463 27869999.992000009865 3950522.035000026226 60373.574114434 2024-03-04T13:46:43.487107+00:00 19994330.293000098318 28999999.983000040054 27869999.977000001818 3944176.930999993812 60373.574126088 2024-03-04T13:46:44.493986+00:00 19994330.287999991328 29000000.007999960333 27869999.949000000954 3949194.121999979019 60373.574137564 2024-03-04T13:46:45.485489+00:00 19994330.289999961853 28999999.992000039667 27870000.015999998897 3947805.912000000011 60373.574149217 2024-03-04T13:46:46.492368+00:00 19994330.291000008583 29000000.010999981314 27870000.011999960989 3950008.979000031948 60373.574160693 2024-03-04T13:46:47.483871+00:00 19994330.291000001132 29000000.000999990851 27870000.026000019163 3948862.051999986172 60373.574172347 2024-03-04T13:46:48.490750+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3947050.023000001907 60373.574183823 2024-03-04T13:46:49.482255+00:00 19994330.291000001132 28999999.997999969870 27869999.962999999523 3947882.885999978054 60373.574195482 2024-03-04T13:46:50.489629+00:00 19994330.289999999106 28999999.976000010967 27869999.967999991030 3949761.098000050057 60373.574206952 2024-03-04T13:46:51.480636+00:00 19994330.290000010282 29000000.021000031382 27870000.003000020981 3948544.060000001919 60373.574218611 2024-03-04T13:46:52.488012+00:00 19994330.289999991655 29000000.027999941260 27870000.083999991417 3946368.992999970913 60373.574230265 2024-03-04T13:46:53.494890+00:00 19994330.291000008583 28999999.951000090688 27869999.958999991417 3949590.890999972820 60373.574241741 2024-03-04T13:46:54.486395+00:00 19994330.291999999434 29000000.025999899954 27869999.997000038624 3951403.038000047207 60373.574253400 2024-03-04T13:46:55.493769+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3951411.041999996174 60373.574264870 2024-03-04T13:46:56.484776+00:00 19994330.292999979109 28999999.999000068754 27870000.006999969482 3949216.914999961853 60373.574276530 2024-03-04T13:46:57.492153+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3950707.089000045788 60373.574287999 2024-03-04T13:46:58.483158+00:00 19994330.293999999762 28999999.991000059992 27869999.986999988556 3947543.945999979973 60373.574299659 2024-03-04T13:46:59.490533+00:00 19994330.285999979824 29000000.038999918848 27870000.062000039965 3951410.944999992847 60373.574311134 2024-03-04T13:47:00.482037+00:00 19994330.291000038385 28999999.993000030518 27869999.964999910444 3948531.069999992847 60373.574322789 2024-03-04T13:47:01.488916+00:00 19994330.290999948978 28999999.985999941826 27869999.987000111490 3946727.971000016201 60373.574334448 2024-03-04T13:47:02.496291+00:00 19994330.289000030607 29000000.028000120074 27870000.029999971390 3948874.990000010002 60373.574345918 2024-03-04T13:47:03.487299+00:00 19994330.293999969959 28999999.958999991417 27869999.995000001043 3950326.087000011932 60373.574357577 2024-03-04T13:47:04.494674+00:00 19994330.293000038713 28999999.996999979019 27869999.980000019073 3950121.004999995232 60373.574369047 2024-03-04T13:47:05.485681+00:00 19994330.287000000477 28999999.972999930382 27869999.974999900907 3949911.009000002872 60373.574380707 2024-03-04T13:47:06.493056+00:00 19994330.290999948978 29000000.039000030607 27870000.026000019163 3952064.875000000000 60373.574392177 2024-03-04T13:47:07.484063+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3947262.011999965180 60373.574403836 2024-03-04T13:47:08.491438+00:00 19994330.293000038713 29000000.065000060946 27870000.023999929428 3945757.056999980938 60373.574415306 2024-03-04T13:47:09.482446+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3952148.950000048149 60373.574426966 2024-03-04T13:47:10.489821+00:00 19994330.288000050932 28999999.955999970436 27869999.992000099272 3949725.055000007153 60373.574438441 2024-03-04T13:47:11.481324+00:00 19994330.294999960810 28999999.998999949545 27869999.990999940783 3950320.041999996174 60373.574450095 2024-03-04T13:47:12.488203+00:00 19994330.287000000477 29000000.021000001580 27870000.034999970347 3948849.952999948990 60373.574461754 2024-03-04T13:47:13.495580+00:00 19994330.289999961853 28999999.997000001371 27869999.940000060946 3950778.026000022888 60373.574473225 2024-03-04T13:47:14.486586+00:00 19994330.290000081062 29000000.035000000149 27870000.021000031382 3945715.959999979008 60373.574484884 2024-03-04T13:47:15.493961+00:00 19994330.291000008583 28999999.949999999255 27869999.991000000387 3949398.881000041962 60373.574496354 2024-03-04T13:47:16.484968+00:00 19994330.286999940872 28999999.997999999672 27869999.975999999791 3954927.192999958992 60373.574508013 2024-03-04T13:47:17.492343+00:00 19994330.295000080019 29000000.030000001192 27870000.059000000358 3951578.041000009049 60373.574519489 2024-03-04T13:47:18.483847+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3950637.960000038147 60373.574531143 2024-03-04T13:47:19.490726+00:00 19994330.287999991328 28999999.998999979347 27869999.962000008672 3953474.861000000965 60373.574542618 2024-03-04T13:47:20.482229+00:00 19994330.292999979109 29000000.013000011444 27870000.020000010729 3952979.006999969017 60373.574554272 2024-03-04T13:47:21.489108+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3950439.120000004768 60373.574565748 2024-03-04T13:47:22.480611+00:00 19994330.290000081062 28999999.986999988556 27870000.043999999762 3954350.940999985207 60373.574577407 2024-03-04T13:47:23.487988+00:00 19994330.287999991328 28999999.997999969870 27869999.946999970824 3948906.992000042927 60373.574589061 2024-03-04T13:47:24.494865+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3952632.006999969017 60373.574600537 2024-03-04T13:47:25.486369+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3956927.973999977112 60373.574612190 2024-03-04T13:47:26.493248+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3953586.976000010967 60373.574623666 2024-03-04T13:47:27.484751+00:00 19994330.295000080019 28999999.993000030518 27869999.991999980062 3951142.044000030030 60373.574635325 2024-03-04T13:47:28.492127+00:00 19994330.284999970347 28999999.982999980450 27870000.002000030130 3950555.986999989022 60373.574646796 2024-03-04T13:47:29.483133+00:00 19994330.292999979109 29000000.007999960333 27870000.018000010401 3954206.995999991894 60373.574658455 2024-03-04T13:47:30.490508+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3948358.012000023853 60373.574669925 2024-03-04T13:47:31.481516+00:00 19994330.294000029564 28999999.990000009537 27870000.041000008583 3952028.011999965180 60373.574681584 2024-03-04T13:47:32.488891+00:00 19994330.287999991328 29000000.001999970526 27869999.969999969006 3948988.976000010967 60373.574693054 2024-03-04T13:47:33.479898+00:00 19994330.292999979109 28999999.963000059128 27869999.910000029951 3957169.128000020981 60373.574704714 2024-03-04T13:47:34.487274+00:00 19994330.294000029564 29000000.037999991328 27870000.060999989510 3954800.837999999989 60373.574716368 2024-03-04T13:47:35.494153+00:00 19994330.286999940872 28999999.955000039190 27869999.967000011355 3947989.023999989033 60373.574727844 2024-03-04T13:47:36.485656+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3951110.021000028122 60373.574739503 2024-03-04T13:47:37.493032+00:00 19994330.288999918848 28999999.990000009537 27869999.976000070572 3949841.000000000000 60373.574750973 2024-03-04T13:47:38.484039+00:00 19994330.289000030607 29000000.012999888510 27870000.039999961853 3947265.072999954224 60373.574762632 2024-03-04T13:47:39.491413+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3947210.020000040997 60373.574774102 2024-03-04T13:47:40.482421+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3948685.875000000000 60373.574785762 2024-03-04T13:47:41.489796+00:00 19994330.291000001132 28999999.990000009537 27869999.980999950320 3945433.010999978054 60373.574797232 2024-03-04T13:47:42.480803+00:00 19994330.291000001132 28999999.993000030518 27870000.006000038236 3948035.033999979030 60373.574808891 2024-03-04T13:47:43.488179+00:00 19994330.290999989957 29000000.026000019163 27869999.993999961764 3951606.011000037193 60373.574820550 2024-03-04T13:47:44.495554+00:00 19994330.292000010610 28999999.960999969393 27870000.018000010401 3952594.951000034809 60373.574832020 2024-03-04T13:47:45.486561+00:00 19994330.285000000149 28999999.993999961764 27869999.978000041097 3949121.025999904145 60373.574843680 2024-03-04T13:47:46.493936+00:00 19994330.293999999762 28999999.999000068754 27870000.018000010401 3946381.049000024796 60373.574855155 2024-03-04T13:47:47.485440+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3948151.968000053894 60373.574866809 2024-03-04T13:47:48.492318+00:00 19994330.293000008911 29000000.036000009626 27870000.004999998957 3952049.986999989022 60373.574878285 2024-03-04T13:47:49.483822+00:00 19994330.290999978781 28999999.969999998808 27870000.008000019938 3952624.044000030030 60373.574889939 2024-03-04T13:47:50.490701+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3949978.859999895096 60373.574901415 2024-03-04T13:47:51.482205+00:00 19994330.288000021130 28999999.991999998689 27870000.042999979109 3949190.039000033867 60373.574913068 2024-03-04T13:47:52.489083+00:00 19994330.290999978781 29000000.012000009418 27869999.950000051409 3947894.021000028122 60373.574924544 2024-03-04T13:47:53.480586+00:00 19994330.288000021130 29000000.002999991179 27870000.013000000268 3949963.052999972831 60373.574936203 2024-03-04T13:47:54.487962+00:00 19994330.291000008583 28999999.956999991089 27869999.978999998420 3946262.999000072014 60373.574947857 2024-03-04T13:47:55.494841+00:00 19994330.289999961853 29000000.048000011593 27870000.052000001073 3952378.927999972831 60373.574959333 2024-03-04T13:47:56.486344+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3948246.069000006188 60373.574970986 2024-03-04T13:47:57.493223+00:00 19994330.291999999434 28999999.995000001043 27869999.975000008941 3947980.016999959946 60373.574982462 2024-03-04T13:47:58.484727+00:00 19994330.289000030607 29000000.000999990851 27870000.044999990612 3947659.955000042915 60373.574994116 2024-03-04T13:47:59.491605+00:00 19994330.289999961853 28999999.989000018686 27870000.001000020653 3947760.048999906052 60373.575005591 2024-03-04T13:48:00.483108+00:00 19994330.287999991328 29000000.019999980927 27869999.993999991566 3948946.921000003815 60373.575017245 2024-03-04T13:48:01.489988+00:00 19994330.294000029564 29000000.018999990076 27869999.984000001103 3949489.044000030030 60373.575028721 2024-03-04T13:48:02.481491+00:00 19994330.288999971002 28999999.969000041485 27869999.947000000626 3954440.925000071991 60373.575040380 2024-03-04T13:48:03.488866+00:00 19994330.289000030607 29000000.009999990463 27870000.058000031859 3953631.095999956131 60373.575051851 2024-03-04T13:48:04.479873+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3950088.996000051033 60373.575063510 2024-03-04T13:48:05.487249+00:00 19994330.291999999434 28999999.972999989986 27869999.971000019461 3950820.004999995232 60373.575075164 2024-03-04T13:48:06.494129+00:00 19994330.291999999434 29000000.015000049025 27869999.980999950320 3944341.789999961853 60373.575086639 2024-03-04T13:48:07.485631+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3953331.240000010002 60373.575098293 2024-03-04T13:48:08.492510+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3947923.960999966133 60373.575109769 2024-03-04T13:48:09.484013+00:00 19994330.292999979109 28999999.991000059992 27870000.010999981314 3951431.993999958038 60373.575121422 2024-03-04T13:48:10.490893+00:00 19994330.289999961853 28999999.993999961764 27869999.953000009060 3953123.990000010002 60373.575132898 2024-03-04T13:48:11.482396+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3951825.981999992859 60373.575144552 2024-03-04T13:48:12.489275+00:00 19994330.294000029564 28999999.984000090510 27870000.018999930471 3952438.085000038147 60373.575156027 2024-03-04T13:48:13.480779+00:00 19994330.292999979109 29000000.036999940872 27870000.065999981016 3952008.912999988068 60373.575167687 2024-03-04T13:48:14.488153+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3947012.036000012886 60373.575179157 2024-03-04T13:48:15.479160+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3953566.011000037193 60373.575190817 2024-03-04T13:48:16.486539+00:00 19994330.289000030607 28999999.976000070572 27869999.983000040054 3945731.024999976158 60373.575202470 2024-03-04T13:48:17.493415+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3948632.883999944199 60373.575213946 2024-03-04T13:48:18.484919+00:00 19994330.285999890417 29000000.024000048637 27870000.011000040919 3950185.959000111092 60373.575225605 2024-03-04T13:48:19.492293+00:00 19994330.296000000089 28999999.987999919802 27870000.009999990463 3950300.168999909889 60373.575237075 2024-03-04T13:48:20.483300+00:00 19994330.290000081062 28999999.980000019073 27870000.036000009626 3955351.955000042915 60373.575248735 2024-03-04T13:48:21.490676+00:00 19994330.293999910355 29000000.037999991328 27869999.968999978155 3950253.972000002861 60373.575260205 2024-03-04T13:48:22.481683+00:00 19994330.288000110537 29000000.037000060081 27870000.042999979109 3953018.927000045776 60373.575271864 2024-03-04T13:48:23.489058+00:00 19994330.288999918848 28999999.955000039190 27869999.963999990374 3948448.068999886978 60373.575283334 2024-03-04T13:48:24.480065+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3954057.047000051010 60373.575294994 2024-03-04T13:48:25.487441+00:00 19994330.289000030607 29000000.036000009626 27869999.957000020891 3949017.958999990951 60373.575306653 2024-03-04T13:48:26.494817+00:00 19994330.291000008583 28999999.991000000387 27870000.049999948591 3950138.032000064850 60373.575318123 2024-03-04T13:48:27.485823+00:00 19994330.291999939829 28999999.996000010520 27869999.979000091553 3949690.009999989998 60373.575329782 2024-03-04T13:48:28.493198+00:00 19994330.289000030607 29000000.017999991775 27870000.013000011444 3954086.996999979019 60373.575341253 2024-03-04T13:48:29.484205+00:00 19994330.294000029564 28999999.952999990433 27869999.940999981016 3953011.965000032913 60373.575352912 2024-03-04T13:48:30.491581+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3947127.909999967087 60373.575364382 2024-03-04T13:48:31.482587+00:00 19994330.288999918848 29000000.005999978632 27869999.991999980062 3949403.153999925125 60373.575376041 2024-03-04T13:48:32.489963+00:00 19994330.288000110537 28999999.971999999136 27869999.997999999672 3951494.902999997139 60373.575387511 2024-03-04T13:48:33.480971+00:00 19994330.291999939829 29000000.015000019222 27869999.985000010580 3950169.068000078201 60373.575399171 2024-03-04T13:48:34.488345+00:00 19994330.291000008583 29000000.029999971390 27870000.048999991268 3950405.990999937057 60373.575410641 2024-03-04T13:48:35.479353+00:00 19994330.289000000805 28999999.980000019073 27869999.997000008821 3951347.940999985207 60373.575422300 2024-03-04T13:48:36.486728+00:00 19994330.291999999434 29000000.000999990851 27869999.984000001103 3947846.080000042915 60373.575433954 2024-03-04T13:48:37.493607+00:00 19994330.287999998778 29000000.003000020981 27870000.006999999285 3949751.879999995232 60373.575445429 2024-03-04T13:48:38.485110+00:00 19994330.293999999762 29000000.008000019938 27870000.035000000149 3952517.121000051033 60373.575457089 2024-03-04T13:48:39.492485+00:00 19994330.287000000477 28999999.986000001431 27869999.942999988794 3947230.033999919891 60373.575468559 2024-03-04T13:48:40.483492+00:00 19994330.293999981135 29000000.014999989420 27870000.047000020742 3949144.914000033867 60373.575480219 2024-03-04T13:48:41.490868+00:00 19994330.285000029951 28999999.963999990374 27869999.979999959469 3946176.962000011932 60373.575491694 2024-03-04T13:48:42.482371+00:00 19994330.291999999434 29000000.018000010401 27869999.987000048161 3952130.139000058174 60373.575503348 2024-03-04T13:48:43.489250+00:00 19994330.294999990612 29000000.059999998659 27870000.078000009060 3949788.947999954224 60373.575514818 2024-03-04T13:48:44.480257+00:00 19994330.287000000477 28999999.937000039965 27869999.929999951273 3949205.970999956131 60373.575526477 2024-03-04T13:48:45.487633+00:00 19994330.291000008583 29000000.036000009626 27870000.001000050455 3948502.007000089157 60373.575537947 2024-03-04T13:48:46.478640+00:00 19994330.289000000805 28999999.962999939919 27869999.975999951363 3946459.925999999046 60373.575549607 2024-03-04T13:48:47.486015+00:00 19994330.290999978781 29000000.021999958903 27870000.021000031382 3944137.127999901772 60373.575561266 2024-03-04T13:48:48.493390+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3954331.920000075828 60373.575572736 2024-03-04T13:48:49.484397+00:00 19994330.288999971002 28999999.976000070572 27869999.966000020504 3953329.018999934196 60373.575584396 2024-03-04T13:48:50.491773+00:00 19994330.291000008583 29000000.054000020027 27870000.045000020415 3950012.970000029076 60373.575595865 2024-03-04T13:48:51.482780+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3946670.991000055801 60373.575607525 2024-03-04T13:48:52.490155+00:00 19994330.291999999434 28999999.975000020117 27870000.024999979883 3950580.055999993812 60373.575618995 2024-03-04T13:48:53.481162+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3952059.990000010002 60373.575630655 2024-03-04T13:48:54.488537+00:00 19994330.283999979496 28999999.962000008672 27869999.962000008672 3946662.978999971878 60373.575642124 2024-03-04T13:48:55.479545+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3948410.044000030030 60373.575653784 2024-03-04T13:48:56.486920+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3947481.950999975204 60373.575665443 2024-03-04T13:48:57.494295+00:00 19994330.293999969959 29000000.012000080198 27870000.019999980927 3954433.980999947060 60373.575676913 2024-03-04T13:48:58.485302+00:00 19994330.291999999434 29000000.014999989420 27870000.014000058174 3951264.991000055801 60373.575688573 2024-03-04T13:48:59.492677+00:00 19994330.290000021458 29000000.016000028700 27870000.014999989420 3949131.102999926079 60373.575700043 2024-03-04T13:49:00.483684+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3948949.888000010978 60373.575711702 2024-03-04T13:49:01.491060+00:00 19994330.290000081062 29000000.000999931246 27870000.021000031382 3950227.975000023842 60373.575723178 2024-03-04T13:49:02.482562+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3950992.092000008095 60373.575734831 2024-03-04T13:49:03.489442+00:00 19994330.284999970347 29000000.002999991179 27869999.965000029653 3950904.983000040054 60373.575746302 2024-03-04T13:49:04.480449+00:00 19994330.289999961853 28999999.994000010192 27870000.078999999911 3951262.947999954224 60373.575757961 2024-03-04T13:49:05.487824+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3950276.950999975204 60373.575769437 2024-03-04T13:49:06.479329+00:00 19994330.291999939829 29000000.003000009805 27870000.018999930471 3950802.027000070084 60373.575781090 2024-03-04T13:49:07.486207+00:00 19994330.292000059038 28999999.982999980450 27869999.970000028610 3946103.094999908935 60373.575792750 2024-03-04T13:49:08.493582+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3940939.935999989975 60373.575804226 2024-03-04T13:49:09.485085+00:00 19994330.292999979109 29000000.002000000328 27870000.017000079155 3949577.982000112999 60373.575815879 2024-03-04T13:49:10.491964+00:00 19994330.287000060081 29000000.025999989361 27869999.953000001609 3947413.035999894142 60373.575827355 2024-03-04T13:49:11.483467+00:00 19994330.289999961853 28999999.993999991566 27870000.048000000417 3946935.991000055801 60373.575839009 2024-03-04T13:49:12.490347+00:00 19994330.289999961853 28999999.977000001818 27869999.992000009865 3950681.968999981880 60373.575850484 2024-03-04T13:49:13.481851+00:00 19994330.287999991328 29000000.022000011057 27869999.964000001550 3949213.044000030030 60373.575862144 2024-03-04T13:49:14.489226+00:00 19994330.296000000089 28999999.986000001431 27869999.972999989986 3953869.000000000000 60373.575873614 2024-03-04T13:49:15.480233+00:00 19994330.291000008583 28999999.991000000387 27870000.057999998331 3948268.990000010002 60373.575885274 2024-03-04T13:49:16.487610+00:00 19994330.287000060081 29000000.028000000864 27870000.001000020653 3950684.108999968041 60373.575896743 2024-03-04T13:49:17.478614+00:00 19994330.291000008583 29000000.009999990463 27869999.951999988407 3946548.960999966133 60373.575908403 2024-03-04T13:49:18.485992+00:00 19994330.289999961853 28999999.987000048161 27870000.041999999434 3953255.962000011932 60373.575920062 2024-03-04T13:49:19.493365+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3950947.906000018120 60373.575931532 2024-03-04T13:49:20.484372+00:00 19994330.287999991328 28999999.946999970824 27869999.931999981403 3945818.123000026215 60373.575943192 2024-03-04T13:49:21.491748+00:00 19994330.292000059038 29000000.032000061125 27870000.046999990940 3948047.991999983788 60373.575954662 2024-03-04T13:49:22.482755+00:00 19994330.291999939829 28999999.983999971300 27869999.979000028223 3951005.942000031006 60373.575966321 2024-03-04T13:49:23.490130+00:00 19994330.287000060081 28999999.983000040054 27870000.002999961376 3953300.990000010002 60373.575977797 2024-03-04T13:49:24.481633+00:00 19994330.296000000089 29000000.004999998957 27869999.994000021368 3947420.049999951851 60373.575989450 2024-03-04T13:49:25.488512+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3950019.942999958992 60373.576000926 2024-03-04T13:49:26.480015+00:00 19994330.291999939829 28999999.978999968618 27870000.008999999613 3945233.948000072967 60373.576012580 2024-03-04T13:49:27.486897+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3942178.016999959946 60373.576024055 2024-03-04T13:49:28.478398+00:00 19994330.293000001460 29000000.044000029564 27870000.057999968529 3946678.092000008095 60373.576035715 2024-03-04T13:49:29.485773+00:00 19994330.291000001132 28999999.988000039011 27869999.953999999911 3946476.927999972831 60373.576047369 2024-03-04T13:49:30.492652+00:00 19994330.291000001132 28999999.966999888420 27869999.986999988556 3948260.080000042915 60373.576058844 2024-03-04T13:49:31.484155+00:00 19994330.293999999762 29000000.006000038236 27869999.981000069529 3948234.855000019073 60373.576070498 2024-03-04T13:49:32.491035+00:00 19994330.287999998778 29000000.032999988645 27870000.049999948591 3947563.061999917030 60373.576081974 2024-03-04T13:49:33.482538+00:00 19994330.289999991655 28999999.990000009537 27869999.981000069529 3949646.133000016212 60373.576093628 2024-03-04T13:49:34.489417+00:00 19994330.287999998778 28999999.978000041097 27869999.977999929339 3942924.818000078201 60373.576105103 2024-03-04T13:49:35.480920+00:00 19994330.291999999434 29000000.013999938965 27870000.006000038236 3946432.053999900818 60373.576116763 2024-03-04T13:49:36.488296+00:00 19994330.289000000805 28999999.999000068754 27870000.055999990553 3946944.043000102043 60373.576128233 2024-03-04T13:49:37.479303+00:00 19994330.289000000805 28999999.985999941826 27869999.957000020891 3949304.009999989998 60373.576139886 2024-03-04T13:49:38.486182+00:00 19994330.294999990612 29000000.016000028700 27870000.004999998957 3947802.975999950897 60373.576151546 2024-03-04T13:49:39.493557+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3947778.050000071991 60373.576163016 2024-03-04T13:49:40.484564+00:00 19994330.288000021130 28999999.986000001431 27869999.965999960899 3947194.036999940872 60373.576174675 2024-03-04T13:49:41.491939+00:00 19994330.289000000805 29000000.017999999225 27870000.022999998182 3950158.949000000954 60373.576186151 2024-03-04T13:49:42.483442+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3949517.988999962807 60373.576197805 2024-03-04T13:49:43.490322+00:00 19994330.289000030607 29000000.014000009745 27870000.032999988645 3953036.976000071038 60373.576209281 2024-03-04T13:49:44.481825+00:00 19994330.292999979109 28999999.993000000715 27869999.986000061035 3956512.036999940872 60373.576220934 2024-03-04T13:49:45.488704+00:00 19994330.294000029564 28999999.982999980450 27869999.967999938875 3951288.985000013839 60373.576232410 2024-03-04T13:49:46.480207+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3947436.929000020027 60373.576244069 2024-03-04T13:49:47.487583+00:00 19994330.291000008583 29000000.029000010341 27870000.072999950498 3950824.090000032913 60373.576255539 2024-03-04T13:49:48.478590+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3946546.002999901772 60373.576267199 2024-03-04T13:49:49.485965+00:00 19994330.288000050932 28999999.971999999136 27869999.954999998212 3948511.009000062943 60373.576278852 2024-03-04T13:49:50.492844+00:00 19994330.290999948978 28999999.977000001818 27869999.993999999017 3948199.917999982834 60373.576290328 2024-03-04T13:49:51.484347+00:00 19994330.289000030607 29000000.024999979883 27870000.015000000596 3949749.026000022888 60373.576301982 2024-03-04T13:49:52.491227+00:00 19994330.291999999434 29000000.015000049025 27869999.970000009984 3953738.036000012886 60373.576313457 2024-03-04T13:49:53.482730+00:00 19994330.291000008583 28999999.998999949545 27870000.021000001580 3947976.092000008095 60373.576325111 2024-03-04T13:49:54.489609+00:00 19994330.289999961853 28999999.984000030905 27869999.995999988168 3953551.935999989975 60373.576336587 2024-03-04T13:49:55.481112+00:00 19994330.292000059038 29000000.004999998957 27870000.015999998897 3951419.990999937057 60373.576348247 2024-03-04T13:49:56.488487+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3949270.018000007141 60373.576359716 2024-03-04T13:49:57.479496+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3952157.984000086784 60373.576371376 2024-03-04T13:49:58.486874+00:00 19994330.289999961853 28999999.968999978155 27869999.930999990553 3950917.952999948990 60373.576382846 2024-03-04T13:49:59.477877+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3951621.963999987114 60373.576394505 2024-03-04T13:50:00.485252+00:00 19994330.290000081062 28999999.986000061035 27870000.017000019550 3948743.134999989998 60373.576406165 2024-03-04T13:50:01.492628+00:00 19994330.288999918848 29000000.041999939829 27870000.060999989510 3949815.004999999888 60373.576417635 2024-03-04T13:50:02.483634+00:00 19994330.292000059038 28999999.997000098228 27869999.968999978155 3954401.939999999013 60373.576429294 2024-03-04T13:50:03.491010+00:00 19994330.292000059038 28999999.978999968618 27870000.030000030994 3947970.017000000924 60373.576440764 2024-03-04T13:50:04.482017+00:00 19994330.290999889374 29000000.039999961853 27870000.010999981314 3946502.970000001136 60373.576452423 2024-03-04T13:50:05.489392+00:00 19994330.285000089556 28999999.968999978155 27869999.940000001341 3944725.952000000048 60373.576463894 2024-03-04T13:50:06.480399+00:00 19994330.293999910355 28999999.993000030518 27869999.995999988168 3946776.037000000011 60373.576475553 2024-03-04T13:50:07.487775+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3949827.001999999862 60373.576487029 2024-03-04T13:50:08.479277+00:00 19994330.291999939829 29000000.021000031382 27870000.065000060946 3950781.992999996990 60373.576498683 2024-03-04T13:50:09.486157+00:00 19994330.295000080019 28999999.957999940962 27869999.970999959856 3947825.982000004966 60373.576510158 2024-03-04T13:50:10.477660+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3946653.989000000060 60373.576521812 2024-03-04T13:50:11.484539+00:00 19994330.288999918848 29000000.019999980927 27870000.014000058174 3948777.128999993205 60373.576533471 2024-03-04T13:50:12.491914+00:00 19994330.286000009626 28999999.955000039190 27869999.975000020117 3948314.832000001799 60373.576544947 2024-03-04T13:50:13.483418+00:00 19994330.292000059038 29000000.029999971390 27869999.986999988556 3951505.057000004221 60373.576556601 2024-03-04T13:50:14.490297+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3948606.134999997914 60373.576568076 2024-03-04T13:50:15.481800+00:00 19994330.288999918848 28999999.985999941826 27870000.007000088692 3946932.854999997187 60373.576579730 2024-03-04T13:50:16.488679+00:00 19994330.295000080019 29000000.041000008583 27869999.993999961764 3945303.953000002075 60373.576591206 2024-03-04T13:50:17.480183+00:00 19994330.288999918848 28999999.991000000387 27870000.044999960810 3946630.060000001919 60373.576602865 2024-03-04T13:50:18.487558+00:00 19994330.289000030607 29000000.013000000268 27869999.956000089645 3950349.037000000011 60373.576614335 2024-03-04T13:50:19.478565+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3947500.026999995112 60373.576625994 2024-03-04T13:50:20.485940+00:00 19994330.288000110537 29000000.002999991179 27869999.975999951363 3945859.968000010122 60373.576637649 2024-03-04T13:50:21.492819+00:00 19994330.289999961853 29000000.024000018835 27870000.041999939829 3951099.924999997020 60373.576649124 2024-03-04T13:50:22.484322+00:00 19994330.291000001132 28999999.977000001818 27870000.013000011444 3947848.157999991905 60373.576660778 2024-03-04T13:50:23.491201+00:00 19994330.293999999762 29000000.028999980539 27869999.955000039190 3947811.938000007998 60373.576672254 2024-03-04T13:50:24.482705+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3947841.986000000965 60373.576683913 2024-03-04T13:50:25.490080+00:00 19994330.287999998778 29000000.026999980211 27870000.039000030607 3949396.006999998819 60373.576695383 2024-03-04T13:50:26.481087+00:00 19994330.289999991655 29000000.011000040919 27870000.006000038236 3949750.028999999166 60373.576707042 2024-03-04T13:50:27.488463+00:00 19994330.290000010282 28999999.991000000387 27869999.993999999017 3947664.928000003099 60373.576718512 2024-03-04T13:50:28.479469+00:00 19994330.290000010282 28999999.987999979407 27869999.964999999851 3949009.987999991048 60373.576730166 2024-03-04T13:50:29.486350+00:00 19994330.289999991655 29000000.007000029087 27870000.028999999166 3942903.958000003826 60373.576741642 2024-03-04T13:50:30.477852+00:00 19994330.289999991655 29000000.000999990851 27870000.010000009090 3946795.244000003207 60373.576753295 2024-03-04T13:50:31.484731+00:00 19994330.293999999762 28999999.983999971300 27869999.956999998540 3947121.766999990214 60373.576764955 2024-03-04T13:50:32.492106+00:00 19994330.289999991655 28999999.996000051498 27870000.034000009298 3942218.017000005115 60373.576776431 2024-03-04T13:50:33.483609+00:00 19994330.289000000805 29000000.018000010401 27870000.002999991179 3948799.996999993920 60373.576788085 2024-03-04T13:50:34.490489+00:00 19994330.291000008583 29000000.008999940008 27870000.016999989748 3950626.008000000846 60373.576799560 2024-03-04T13:50:35.481992+00:00 19994330.288999971002 28999999.971000079066 27869999.941000010818 3947370.133000016212 60373.576811220 2024-03-04T13:50:36.489367+00:00 19994330.288000050932 29000000.025999899954 27870000.018999960274 3947179.891999990214 60373.576822690 2024-03-04T13:50:37.480375+00:00 19994330.291999999434 28999999.979000091553 27870000.010000050068 3951385.997000008821 60373.576834349 2024-03-04T13:50:38.487750+00:00 19994330.287999991328 29000000.032999988645 27870000.015999969095 3947852.037000000011 60373.576845819 2024-03-04T13:50:39.478757+00:00 19994330.291999999434 28999999.967000011355 27869999.962999999523 3949769.969999998808 60373.576857478 2024-03-04T13:50:40.486132+00:00 19994330.295000020415 28999999.973999980837 27869999.984000030905 3950216.989999980200 60373.576868949 2024-03-04T13:50:41.477139+00:00 19994330.285999950022 29000000.036999940872 27870000.052999969572 3953321.039000004996 60373.576880608 2024-03-04T13:50:42.484514+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3952747.117000014056 60373.576892267 2024-03-04T13:50:43.491889+00:00 19994330.291999999434 29000000.030000090599 27870000.011000040919 3952779.805000007153 60373.576903737 2024-03-04T13:50:44.482896+00:00 19994330.288999971002 28999999.969999909401 27869999.955999970436 3952421.940999985207 60373.576915396 2024-03-04T13:50:45.490272+00:00 19994330.290000021458 29000000.009999990463 27870000.018000070006 3952175.101999998093 60373.576926867 2024-03-04T13:50:46.481279+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3949038.951000005007 60373.576938526 2024-03-04T13:50:47.488655+00:00 19994330.296000000089 28999999.989000078291 27870000.012000080198 3954756.043000013102 60373.576949996 2024-03-04T13:50:48.479661+00:00 19994330.287999991328 29000000.016000028700 27869999.967999938875 3947577.005999981891 60373.576961656 2024-03-04T13:50:49.487038+00:00 19994330.292999979109 28999999.972999930382 27870000.040000081062 3953670.957000017166 60373.576973125 2024-03-04T13:50:50.478044+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3949470.102999985218 60373.576984785 2024-03-04T13:50:51.485419+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3956812.041999996174 60373.576996261 2024-03-04T13:50:52.476922+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3949991.955999999773 60373.577007920 2024-03-04T13:50:53.484298+00:00 19994330.289000030607 29000000.024000048637 27870000.057999968529 3953296.953999996185 60373.577019574 2024-03-04T13:50:54.491177+00:00 19994330.292999979109 28999999.971000000834 27869999.953999999911 3951110.967999995220 60373.577031044 2024-03-04T13:50:55.482184+00:00 19994330.291000008583 28999999.991999998689 27870000.001999970526 3948941.944000006188 60373.577042704 2024-03-04T13:50:56.489559+00:00 19994330.288999918848 29000000.003000009805 27869999.971000079066 3948577.076000005007 60373.577054179 2024-03-04T13:50:57.481062+00:00 19994330.292000059038 29000000.031999990344 27870000.031999949366 3955325.962000011932 60373.577065833 2024-03-04T13:50:58.487941+00:00 19994330.289999961853 28999999.959000021219 27869999.993000030518 3951509.084999979008 60373.577077309 2024-03-04T13:50:59.479445+00:00 19994330.290000081062 28999999.993999991566 27870000.008000019938 3952845.018000007141 60373.577088962 2024-03-04T13:51:00.486324+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3954145.881999998819 60373.577100438 2024-03-04T13:51:01.477827+00:00 19994330.292000059038 29000000.032000008970 27870000.050999999046 3952345.034999995958 60373.577112097 2024-03-04T13:51:02.485202+00:00 19994330.289999961853 28999999.947999980301 27869999.962999939919 3950890.034000008833 60373.577123751 2024-03-04T13:51:03.492081+00:00 19994330.292000059038 29000000.049000021070 27870000.032999988645 3950012.921000003815 60373.577135227 2024-03-04T13:51:04.483585+00:00 19994330.288999918848 28999999.971999999136 27869999.948000069708 3951671.099999994040 60373.577146880 2024-03-04T13:51:05.490464+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3952158.992000014056 60373.577158356 2024-03-04T13:51:06.481967+00:00 19994330.292000059038 29000000.003000020981 27870000.008000001311 3948634.049999982119 60373.577170015 2024-03-04T13:51:07.489344+00:00 19994330.283999919891 29000000.004999998957 27869999.988000001758 3954528.911000012886 60373.577181485 2024-03-04T13:51:08.480350+00:00 19994330.292000059038 29000000.000999990851 27870000.055000010878 3951643.039000004996 60373.577193145 2024-03-04T13:51:09.487725+00:00 19994330.291000008583 29000000.013000011444 27869999.987999990582 3953138.977999985218 60373.577204615 2024-03-04T13:51:10.478732+00:00 19994330.292999979109 28999999.995999988168 27869999.971000000834 3945639.007000029087 60373.577216274 2024-03-04T13:51:11.486107+00:00 19994330.289000030607 28999999.971000019461 27869999.993000000715 3952698.924999951851 60373.577227744 2024-03-04T13:51:12.477115+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3951172.106999992859 60373.577239404 2024-03-04T13:51:13.484489+00:00 19994330.288999918848 29000000.024999979883 27870000.047999981791 3944547.920000017155 60373.577251058 2024-03-04T13:51:14.491368+00:00 19994330.290000081062 29000000.006000038236 27869999.970999989659 3945494.050000011921 60373.577262533 2024-03-04T13:51:15.482872+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3946692.912999988068 60373.577274193 2024-03-04T13:51:16.490247+00:00 19994330.291000001132 28999999.953000068665 27869999.987000048161 3948672.090000032913 60373.577285663 2024-03-04T13:51:17.481254+00:00 19994330.289999999106 29000000.042999979109 27870000.041999999434 3950002.018999993801 60373.577297322 2024-03-04T13:51:18.488629+00:00 19994330.295000001788 28999999.965000029653 27869999.984999950975 3947979.893999993801 60373.577308792 2024-03-04T13:51:19.479637+00:00 19994330.288999989629 28999999.992999911308 27869999.981000009924 3947310.060999989975 60373.577320451 2024-03-04T13:51:20.487013+00:00 19994330.290000010282 28999999.992000099272 27869999.955000039190 3949436.031000018120 60373.577331922 2024-03-04T13:51:21.478019+00:00 19994330.290000010282 29000000.033999919891 27870000.018999990076 3946256.976000010967 60373.577343581 2024-03-04T13:51:22.485394+00:00 19994330.289000000805 29000000.004000071436 27870000.053999960423 3947598.079999982845 60373.577355057 2024-03-04T13:51:23.476898+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3949001.888999999035 60373.577366711 2024-03-04T13:51:24.483776+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3945768.995000004768 60373.577378370 2024-03-04T13:51:25.491152+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3948306.053999959957 60373.577389840 2024-03-04T13:51:26.482159+00:00 19994330.291999999434 28999999.988000039011 27869999.980999950320 3953191.011000037193 60373.577401499 2024-03-04T13:51:27.489534+00:00 19994330.289000000805 29000000.033999919891 27869999.994000080973 3948484.990999997128 60373.577412969 2024-03-04T13:51:28.480541+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3949591.060000001919 60373.577424629 2024-03-04T13:51:29.487918+00:00 19994330.288999971002 28999999.986999988556 27870000.005999919027 3948386.912999988068 60373.577436104 2024-03-04T13:51:30.479420+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3943932.967000008095 60373.577447758 2024-03-04T13:51:31.486300+00:00 19994330.291000008583 29000000.034000001848 27870000.014999989420 3949705.137000023853 60373.577459234 2024-03-04T13:51:32.477803+00:00 19994330.294000029564 28999999.941999990493 27869999.977000001818 3946675.850999950897 60373.577470887 2024-03-04T13:51:33.484682+00:00 19994330.289999961853 29000000.030000001192 27870000.014000058174 3945375.049000024796 60373.577482363 2024-03-04T13:51:34.476186+00:00 19994330.287000000477 28999999.975000008941 27869999.919999960810 3953238.909999967087 60373.577494022 2024-03-04T13:51:35.483560+00:00 19994330.294000029564 29000000.027000010014 27870000.062000039965 3946967.076000034809 60373.577505677 2024-03-04T13:51:36.490439+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3947937.962000011932 60373.577517152 2024-03-04T13:51:37.481942+00:00 19994330.291999999434 29000000.004999998957 27869999.927999969572 3949530.981999992859 60373.577528806 2024-03-04T13:51:38.488821+00:00 19994330.285000029951 29000000.000000000000 27870000.065000060946 3948127.115000010002 60373.577540282 2024-03-04T13:51:39.480326+00:00 19994330.291000008583 28999999.997000008821 27870000.005999919027 3947555.011999965180 60373.577551935 2024-03-04T13:51:40.487205+00:00 19994330.293999969959 29000000.004000011832 27869999.993000030518 3953651.976999998093 60373.577563411 2024-03-04T13:51:41.478708+00:00 19994330.290000021458 29000000.018999990076 27870000.039000030607 3948842.969000041019 60373.577575070 2024-03-04T13:51:42.486082+00:00 19994330.293000038713 29000000.010999981314 27869999.965999960899 3947316.983999968041 60373.577586540 2024-03-04T13:51:43.477090+00:00 19994330.286999940872 28999999.966000020504 27870000.026999950409 3947924.056999980938 60373.577598200 2024-03-04T13:51:44.484465+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3952644.962000011932 60373.577609853 2024-03-04T13:51:45.491344+00:00 19994330.287000060081 28999999.992000039667 27869999.982000000775 3952459.032999991905 60373.577621329 2024-03-04T13:51:46.482847+00:00 19994330.292999979109 29000000.040999948978 27870000.045000001788 3948706.927000045776 60373.577632983 2024-03-04T13:51:47.489726+00:00 19994330.286999940872 28999999.914000030607 27869999.918000001460 3943744.024999976158 60373.577644459 2024-03-04T13:51:48.481229+00:00 19994330.291000008583 29000000.069000009447 27870000.059999998659 3947015.958000003826 60373.577656118 2024-03-04T13:51:49.488604+00:00 19994330.292000059038 28999999.975999951363 27869999.940000001341 3951987.079999982845 60373.577667588 2024-03-04T13:51:50.479612+00:00 19994330.292999979109 29000000.028000000864 27870000.085999999195 3948264.949999988079 60373.577679248 2024-03-04T13:51:51.486987+00:00 19994330.286999940872 28999999.953999999911 27869999.994000021368 3950580.953000009060 60373.577690718 2024-03-04T13:51:52.477994+00:00 19994330.290000081062 29000000.002000089735 27869999.936999980360 3947940.078000009060 60373.577702377 2024-03-04T13:51:53.485369+00:00 19994330.292999979109 29000000.006999969482 27869999.983000010252 3950379.967000008095 60373.577713847 2024-03-04T13:51:54.476376+00:00 19994330.288999918848 29000000.005999919027 27870000.030000030994 3953558.014999986161 60373.577725506 2024-03-04T13:51:55.483753+00:00 19994330.287000060081 28999999.989000078291 27870000.014999989420 3950766.009999989998 60373.577737166 2024-03-04T13:51:56.491127+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3948074.043000041973 60373.577748636 2024-03-04T13:51:57.482134+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3951896.981000006199 60373.577760295 2024-03-04T13:51:58.489510+00:00 19994330.289999961853 29000000.003000020981 27870000.030000030994 3947984.930999993812 60373.577771771 2024-03-04T13:51:59.481012+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3944990.998999952804 60373.577783424 2024-03-04T13:52:00.487892+00:00 19994330.286999940872 28999999.985999941826 27870000.040000021458 3943742.076000034809 60373.577794900 2024-03-04T13:52:01.479395+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3951682.025999962818 60373.577806554 2024-03-04T13:52:02.486274+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3947130.898000001907 60373.577818030 2024-03-04T13:52:03.477777+00:00 19994330.295000080019 29000000.009999990463 27869999.980000019073 3951854.016000031959 60373.577829689 2024-03-04T13:52:04.485153+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3950135.068000019062 60373.577841159 2024-03-04T13:52:05.476163+00:00 19994330.290999889374 29000000.006999969482 27869999.975000020117 3946390.014999986161 60373.577852819 2024-03-04T13:52:06.483536+00:00 19994330.291000008583 28999999.987000111490 27870000.024999979883 3952203.981000006199 60373.577864472 2024-03-04T13:52:07.490414+00:00 19994330.287999991328 28999999.975999951363 27869999.971000079066 3948895.993999958038 60373.577875948 2024-03-04T13:52:08.481917+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3950034.959000051022 60373.577887602 2024-03-04T13:52:09.488797+00:00 19994330.287999998778 28999999.992000009865 27869999.990999940783 3949736.987999976147 60373.577899077 2024-03-04T13:52:10.480299+00:00 19994330.293000001460 29000000.006999999285 27870000.057000041008 3949004.967999995220 60373.577910737 2024-03-04T13:52:11.487675+00:00 19994330.287999998778 28999999.959000010043 27869999.906999949366 3954471.102999985218 60373.577922207 2024-03-04T13:52:12.478682+00:00 19994330.289000000805 29000000.039000000805 27870000.021000031382 3947750.052000045776 60373.577933867 2024-03-04T13:52:13.486058+00:00 19994330.293000001460 29000000.007999990135 27869999.977000001818 3946552.853999971878 60373.577945336 2024-03-04T13:52:14.477064+00:00 19994330.290999989957 29000000.006000008434 27870000.006999969482 3950045.078999996185 60373.577956996 2024-03-04T13:52:15.484441+00:00 19994330.291999999434 28999999.993000000715 27870000.027000069618 3947343.998000026215 60373.577968466 2024-03-04T13:52:16.475447+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3947711.945999919903 60373.577980125 2024-03-04T13:52:17.482822+00:00 19994330.288999971002 28999999.966999951750 27869999.987999919802 3947302.014000058174 60373.577991779 2024-03-04T13:52:18.489701+00:00 19994330.288000021130 29000000.021000031382 27870000.013000011444 3944909.016000031959 60373.578003255 2024-03-04T13:52:19.481204+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3945695.101999998093 60373.578014914 2024-03-04T13:52:20.488579+00:00 19994330.289999991655 28999999.991000000387 27869999.996000051498 3948542.939999938011 60373.578026384 2024-03-04T13:52:21.479587+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3944436.957000017166 60373.578038043 2024-03-04T13:52:22.486962+00:00 19994330.294999960810 28999999.997999969870 27870000.018000010401 3950525.996999979019 60373.578049514 2024-03-04T13:52:23.477969+00:00 19994330.284000039101 29000000.003000020981 27869999.997000001371 3949883.004999995232 60373.578061173 2024-03-04T13:52:24.485345+00:00 19994330.291000008583 29000000.000000000000 27869999.967999998480 3946585.041000009049 60373.578072643 2024-03-04T13:52:25.476353+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3945994.932000041008 60373.578084302 2024-03-04T13:52:26.483727+00:00 19994330.287999991328 28999999.995999928564 27870000.035000000149 3946174.968999981880 60373.578095956 2024-03-04T13:52:27.490606+00:00 19994330.290000021458 28999999.995000001043 27870000.005000010133 3946850.032999991905 60373.578107432 2024-03-04T13:52:28.482109+00:00 19994330.293999969959 29000000.010000109673 27869999.977000001818 3953518.067000031006 60373.578119091 2024-03-04T13:52:29.489485+00:00 19994330.290000021458 29000000.023999929428 27870000.051999989897 3951609.962000011932 60373.578130561 2024-03-04T13:52:30.480492+00:00 19994330.291000008583 28999999.950000051409 27869999.944999989122 3945204.029999970924 60373.578142221 2024-03-04T13:52:31.487867+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3947337.960999966133 60373.578153691 2024-03-04T13:52:32.478874+00:00 19994330.291000008583 28999999.978999968618 27869999.916999999434 3949905.993000030983 60373.578165350 2024-03-04T13:52:33.486249+00:00 19994330.287000000477 29000000.028000000864 27870000.095999959856 3950564.978000044823 60373.578176820 2024-03-04T13:52:34.477256+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3947793.036999940872 60373.578188479 2024-03-04T13:52:35.484631+00:00 19994330.295000020415 28999999.982999920845 27870000.000999990851 3946512.082000017166 60373.578199955 2024-03-04T13:52:36.476135+00:00 19994330.286000009626 28999999.979000091553 27869999.978000041097 3948171.919999957085 60373.578211609 2024-03-04T13:52:37.483014+00:00 19994330.292999979109 29000000.031999949366 27870000.023999989033 3951378.001000047196 60373.578223269 2024-03-04T13:52:38.490390+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3950445.059999942780 60373.578234739 2024-03-04T13:52:39.481396+00:00 19994330.294000029564 29000000.059000018984 27870000.039999961853 3953079.925999999046 60373.578246398 2024-03-04T13:52:40.488772+00:00 19994330.284999970347 28999999.954999919981 27869999.992000039667 3948913.986000061035 60373.578257868 2024-03-04T13:52:41.479778+00:00 19994330.291999939829 28999999.994000080973 27869999.996999979019 3948822.013000010978 60373.578269527 2024-03-04T13:52:42.487154+00:00 19994330.290000081062 28999999.982999920845 27869999.985000010580 3944837.919000030030 60373.578281003 2024-03-04T13:52:43.478659+00:00 19994330.288999918848 29000000.052000049502 27870000.082999940962 3949122.071999907028 60373.578292657 2024-03-04T13:52:44.485536+00:00 19994330.294000029564 28999999.991000059992 27869999.960000038147 3954559.068000078201 60373.578304132 2024-03-04T13:52:45.477039+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3950960.895999907982 60373.578315786 2024-03-04T13:52:46.483920+00:00 19994330.291000008583 28999999.951999999583 27869999.952000018209 3948772.047000051010 60373.578327262 2024-03-04T13:52:47.475422+00:00 19994330.292000059038 29000000.019999999553 27869999.986999988556 3945528.014000058174 60373.578338921 2024-03-04T13:52:48.482798+00:00 19994330.286000009626 29000000.002999991179 27870000.060999989510 3952575.936999917030 60373.578350575 2024-03-04T13:52:49.489676+00:00 19994330.292999979109 29000000.005000028759 27869999.981000069529 3952595.083999990951 60373.578362050 2024-03-04T13:52:50.481179+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3949954.958000063896 60373.578373705 2024-03-04T13:52:51.488061+00:00 19994330.293999910355 29000000.008999999613 27870000.016000028700 3947015.077999948990 60373.578385180 2024-03-04T13:52:52.479562+00:00 19994330.290000081062 29000000.001000020653 27870000.047999981791 3950045.981999992859 60373.578396834 2024-03-04T13:52:53.486441+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3949377.916000009049 60373.578408309 2024-03-04T13:52:54.477944+00:00 19994330.292999979109 28999999.999000009149 27869999.967000011355 3952754.039000033867 60373.578419969 2024-03-04T13:52:55.485320+00:00 19994330.286000009626 28999999.987999979407 27870000.030999898911 3950299.965000032913 60373.578431439 2024-03-04T13:52:56.476327+00:00 19994330.287999991328 28999999.998000029474 27869999.964000109583 3950784.026999949943 60373.578443098 2024-03-04T13:52:57.483702+00:00 19994330.291000008583 29000000.020999971777 27870000.053999900818 3945967.115000010002 60373.578454569 2024-03-04T13:52:58.474709+00:00 19994330.291000008583 29000000.008000019938 27869999.937000039965 3955408.855999947060 60373.578466228 2024-03-04T13:52:59.482085+00:00 19994330.291000008583 28999999.968999978155 27870000.021999958903 3943759.053000092972 60373.578477881 2024-03-04T13:53:00.488963+00:00 19994330.289000030607 28999999.995999988168 27869999.961000081152 3951940.041000009049 60373.578489352 2024-03-04T13:53:01.479971+00:00 19994330.294999960810 29000000.034000039101 27870000.026999998838 3949790.967000008095 60373.578501011 2024-03-04T13:53:02.487346+00:00 19994330.287999991328 28999999.995999988168 27869999.986999999732 3951867.922999978065 60373.578512487 2024-03-04T13:53:03.478849+00:00 19994330.291000001132 28999999.990000009537 27870000.011999990791 3946878.121999979019 60373.578524141 2024-03-04T13:53:04.485728+00:00 19994330.291999999434 29000000.004999998957 27870000.002000000328 3944298.955000042915 60373.578535616 2024-03-04T13:53:05.477231+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3949221.018999934196 60373.578547270 2024-03-04T13:53:06.484110+00:00 19994330.288999989629 28999999.995000001043 27869999.999000009149 3946707.963000059128 60373.578558746 2024-03-04T13:53:07.475614+00:00 19994330.290000010282 29000000.016000028700 27870000.015999969095 3948689.004999995232 60373.578570399 2024-03-04T13:53:08.482494+00:00 19994330.291999999434 28999999.973999980837 27870000.046000000089 3950781.108999968041 60373.578582059 2024-03-04T13:53:09.489868+00:00 19994330.290000010282 29000000.031000021845 27869999.994000021368 3954006.845999956131 60373.578593529 2024-03-04T13:53:10.480875+00:00 19994330.289999991655 28999999.978999968618 27869999.978000018746 3953287.013000010978 60373.578605188 2024-03-04T13:53:11.488250+00:00 19994330.287000000477 28999999.981000069529 27869999.949999991804 3951648.947000027169 60373.578616658 2024-03-04T13:53:12.479258+00:00 19994330.293000008911 29000000.026999950409 27870000.066999968141 3952783.044999957085 60373.578628317 2024-03-04T13:53:13.486633+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3952504.955000042915 60373.578639793 2024-03-04T13:53:14.478136+00:00 19994330.289999991655 28999999.983999971300 27869999.926999989897 3948342.078999996185 60373.578651447 2024-03-04T13:53:15.485015+00:00 19994330.295999970287 28999999.989000078291 27870000.052000049502 3950054.955000042915 60373.578662923 2024-03-04T13:53:16.476519+00:00 19994330.290000021458 29000000.046000000089 27870000.024999979883 3950161.093999981880 60373.578674576 2024-03-04T13:53:17.483398+00:00 19994330.290000021458 28999999.955999970436 27869999.903999980539 3950499.911000012886 60373.578686052 2024-03-04T13:53:18.474901+00:00 19994330.287000000477 29000000.041999939829 27870000.074999991804 3952482.003999948967 60373.578697712 2024-03-04T13:53:19.482277+00:00 19994330.291999999434 28999999.980000019073 27870000.018999990076 3953887.050999999046 60373.578709365 2024-03-04T13:53:20.489156+00:00 19994330.291000008583 29000000.004000071436 27869999.964000049978 3947508.014000058174 60373.578720841 2024-03-04T13:53:21.480659+00:00 19994330.285999950022 29000000.018000010401 27869999.960000038147 3944488.952999948990 60373.578732495 2024-03-04T13:53:22.487538+00:00 19994330.295000020415 28999999.978999998420 27870000.036999940872 3945843.123999952804 60373.578743970 2024-03-04T13:53:23.479041+00:00 19994330.289000030607 28999999.982000008225 27869999.968999978155 3945483.854000092018 60373.578755630 2024-03-04T13:53:24.486418+00:00 19994330.291999999434 29000000.013000000268 27870000.039999961853 3945366.997999907006 60373.578767100 2024-03-04T13:53:25.477423+00:00 19994330.291999999434 29000000.010000009090 27869999.998000029474 3947892.986000061035 60373.578778754 2024-03-04T13:53:26.484302+00:00 19994330.287999991328 28999999.984999980778 27869999.955000039190 3948091.013000010978 60373.578790229 2024-03-04T13:53:27.475806+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3949470.062000035774 60373.578801883 2024-03-04T13:53:28.482685+00:00 19994330.285000029951 28999999.971999999136 27869999.949000000954 3947491.002999901772 60373.578813359 2024-03-04T13:53:29.474188+00:00 19994330.294999960810 29000000.013000011444 27870000.031000021845 3949431.077000021935 60373.578825018 2024-03-04T13:53:30.481563+00:00 19994330.290000081062 29000000.008999969810 27869999.965999960899 3948105.940999985207 60373.578836672 2024-03-04T13:53:31.488442+00:00 19994330.291999939829 28999999.995999988168 27870000.008000019938 3946796.902999997139 60373.578848148 2024-03-04T13:53:32.479946+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3943942.011000037193 60373.578859801 2024-03-04T13:53:33.486827+00:00 19994330.289000030607 28999999.962000008672 27870000.011999960989 3950024.072999954224 60373.578871277 2024-03-04T13:53:34.478328+00:00 19994330.289000030607 29000000.056999981403 27870000.022999998182 3945860.879999995232 60373.578882931 2024-03-04T13:53:35.485207+00:00 19994330.287999991328 28999999.989000018686 27870000.032000061125 3950270.020000100136 60373.578894407 2024-03-04T13:53:36.476710+00:00 19994330.292999979109 28999999.959999978542 27869999.914999961853 3947769.037999988068 60373.578906066 2024-03-04T13:53:37.484086+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3946267.946999907028 60373.578917536 2024-03-04T13:53:38.475093+00:00 19994330.292000059038 29000000.003000020981 27870000.026999950409 3942208.096000074875 60373.578929195 2024-03-04T13:53:39.482468+00:00 19994330.291000008583 29000000.002000030130 27869999.979000091553 3950541.026999949943 60373.578940849 2024-03-04T13:53:40.489347+00:00 19994330.287999991328 28999999.987999919802 27869999.980000000447 3949702.922000051010 60373.578952325 2024-03-04T13:53:41.480850+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3952099.106999992859 60373.578963984 2024-03-04T13:53:42.488226+00:00 19994330.287000060081 28999999.974000100046 27869999.980000000447 3949977.879999995232 60373.578975454 2024-03-04T13:53:43.479233+00:00 19994330.291999939829 29000000.028999920934 27870000.037000000477 3944990.957999945153 60373.578987114 2024-03-04T13:53:44.486612+00:00 19994330.289000030607 28999999.970000028610 27869999.934000000358 3948119.160000085831 60373.578998583 2024-03-04T13:53:45.477616+00:00 19994330.291000008583 29000000.059000018984 27870000.046999990940 3952038.930999993812 60373.579010243 2024-03-04T13:53:46.484990+00:00 19994330.291000008583 28999999.947999950498 27869999.987000018358 3947588.962000011932 60373.579021713 2024-03-04T13:53:47.476001+00:00 19994330.292999979109 29000000.018000010401 27870000.015999998897 3947189.990999937057 60373.579033372 2024-03-04T13:53:48.483373+00:00 19994330.286999940872 28999999.970000028610 27869999.975999981165 3949288.047000051010 60373.579044848 2024-03-04T13:53:49.474876+00:00 19994330.288000110537 29000000.000000000000 27870000.059999998659 3947236.050999999046 60373.579056502 2024-03-04T13:53:50.481755+00:00 19994330.293999910355 29000000.004999998957 27869999.926999989897 3946979.949999928009 60373.579068161 2024-03-04T13:53:51.489130+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3943733.966000080109 60373.579079637 2024-03-04T13:53:52.480633+00:00 19994330.291000008583 29000000.016999959946 27870000.030000030994 3950017.053999900818 60373.579091291 2024-03-04T13:53:53.487513+00:00 19994330.292999979109 28999999.971000079066 27869999.981999989599 3953548.040000081062 60373.579102766 2024-03-04T13:53:54.479017+00:00 19994330.290000081062 28999999.973999980837 27869999.941999968141 3946589.945999979973 60373.579114420 2024-03-04T13:53:55.485895+00:00 19994330.289999961853 29000000.018999930471 27870000.062000039965 3950714.019999980927 60373.579125896 2024-03-04T13:53:56.477398+00:00 19994330.289999961853 29000000.049000021070 27870000.038999971002 3951908.866000055801 60373.579137555 2024-03-04T13:53:57.484773+00:00 19994330.287999998778 28999999.939000010490 27869999.935999989510 3950020.067999958992 60373.579149025 2024-03-04T13:53:58.475781+00:00 19994330.291999999434 29000000.031000021845 27870000.056000050157 3950821.998000026215 60373.579160679 2024-03-04T13:53:59.482660+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3947431.031000018120 60373.579172155 2024-03-04T13:54:00.474164+00:00 19994330.291000008583 28999999.958000000566 27869999.953999999911 3948272.953999996185 60373.579183814 2024-03-04T13:54:01.481538+00:00 19994330.293999999762 29000000.033000010997 27870000.029000040144 3943315.111999989022 60373.579195468 2024-03-04T13:54:02.488418+00:00 19994330.287000000477 29000000.005999978632 27870000.047999981791 3947118.018999934196 60373.579206944 2024-03-04T13:54:03.479921+00:00 19994330.292999979109 29000000.004000011832 27869999.919999960810 3942888.938000082970 60373.579218603 2024-03-04T13:54:04.487298+00:00 19994330.285000000149 28999999.978999998420 27870000.083999991417 3938952.074999928009 60373.579230073 2024-03-04T13:54:05.478303+00:00 19994330.293000008911 29000000.009999990463 27869999.964000109583 3948529.947000027169 60373.579241732 2024-03-04T13:54:06.485678+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3948027.949000000954 60373.579253202 2024-03-04T13:54:07.476685+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3946706.942000031006 60373.579264862 2024-03-04T13:54:08.484061+00:00 19994330.291999999434 28999999.998000029474 27869999.988999959081 3947696.089999914169 60373.579276332 2024-03-04T13:54:09.475068+00:00 19994330.288000021130 29000000.037000000477 27869999.991000059992 3947008.961000084877 60373.579287991 2024-03-04T13:54:10.482443+00:00 19994330.292999979109 28999999.976000010967 27870000.018000010401 3945688.101999998093 60373.579299461 2024-03-04T13:54:11.473451+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3949530.835999966133 60373.579311121 2024-03-04T13:54:12.480826+00:00 19994330.291000008583 29000000.007000029087 27869999.957999940962 3951712.167000054847 60373.579322774 2024-03-04T13:54:13.487705+00:00 19994330.287999991328 29000000.010999981314 27870000.032000061125 3950450.839999914169 60373.579334250 2024-03-04T13:54:14.479208+00:00 19994330.292999979109 29000000.012000020593 27869999.982999920845 3945689.060999989975 60373.579345910 2024-03-04T13:54:15.486589+00:00 19994330.290000021458 28999999.953000009060 27869999.970000028610 3941383.953999996185 60373.579357380 2024-03-04T13:54:16.477590+00:00 19994330.291000008583 29000000.048999968916 27870000.042999979109 3944143.101000071038 60373.579369039 2024-03-04T13:54:17.484966+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3944321.912999988068 60373.579380509 2024-03-04T13:54:18.475973+00:00 19994330.294000029564 29000000.008000019938 27869999.997000001371 3947741.024000049103 60373.579392168 2024-03-04T13:54:19.483348+00:00 19994330.290999948978 29000000.026000019163 27870000.070999998599 3947227.105999947060 60373.579403638 2024-03-04T13:54:20.474355+00:00 19994330.288000050932 28999999.993999961764 27869999.983999989927 3947466.881999969017 60373.579415298 2024-03-04T13:54:21.481731+00:00 19994330.292999979109 28999999.976000070572 27869999.958000000566 3946601.055999993812 60373.579426957 2024-03-04T13:54:22.489105+00:00 19994330.286000009626 28999999.992999911308 27870000.019999999553 3945958.971000074875 60373.579438427 2024-03-04T13:54:23.480112+00:00 19994330.288999971002 29000000.004000071436 27869999.981000009924 3945139.059000014793 60373.579450087 2024-03-04T13:54:24.487489+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3945700.998999952804 60373.579461557 2024-03-04T13:54:25.478496+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3947266.985000013839 60373.579473216 2024-03-04T13:54:26.485871+00:00 19994330.289999961853 28999999.937999960035 27870000.008999999613 3948377.898000001907 60373.579484686 2024-03-04T13:54:27.476878+00:00 19994330.290000081062 29000000.063000079244 27870000.039000000805 3945638.078999996185 60373.579496345 2024-03-04T13:54:28.484253+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3947830.014999986161 60373.579507816 2024-03-04T13:54:29.475260+00:00 19994330.288999918848 28999999.995999928564 27869999.987999979407 3947969.995000004768 60373.579519475 2024-03-04T13:54:30.482635+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3949301.059999942780 60373.579530951 2024-03-04T13:54:31.474138+00:00 19994330.292000059038 28999999.962000008672 27870000.012000020593 3948015.934000014793 60373.579542604 2024-03-04T13:54:32.481018+00:00 19994330.291000008583 29000000.017000079155 27869999.981000009924 3946495.929000020027 60373.579554264 2024-03-04T13:54:33.488392+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3946295.055000000168 60373.579565734 2024-03-04T13:54:34.479400+00:00 19994330.294000029564 29000000.001999970526 27870000.042999979109 3949462.988000000827 60373.579577393 2024-03-04T13:54:35.486777+00:00 19994330.289999961853 29000000.009000059217 27869999.962999999523 3954841.009000000078 60373.579588863 2024-03-04T13:54:36.477782+00:00 19994330.285000089556 29000000.019999999553 27870000.022000011057 3946642.005999999121 60373.579600523 2024-03-04T13:54:37.485158+00:00 19994330.292999979109 28999999.982000008225 27870000.017999950796 3947227.958000001032 60373.579611992 2024-03-04T13:54:38.476165+00:00 19994330.289999961853 28999999.978999998420 27869999.942000031471 3947402.050000001211 60373.579623652 2024-03-04T13:54:39.483540+00:00 19994330.289000030607 28999999.989999979734 27870000.050999999046 3945041.938999998849 60373.579635128 2024-03-04T13:54:40.475043+00:00 19994330.291000008583 29000000.033000018448 27870000.029000040144 3950026.160999997985 60373.579646782 2024-03-04T13:54:41.481923+00:00 19994330.291999939829 28999999.979999989271 27869999.958999991417 3948907.885000002105 60373.579658257 2024-03-04T13:54:42.473426+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3945638.006999998819 60373.579669911 2024-03-04T13:54:43.480304+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3946993.906000003219 60373.579681571 2024-03-04T13:54:44.487680+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3947353.086999997031 60373.579693040 2024-03-04T13:54:45.478687+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3949208.042000003159 60373.579704700 2024-03-04T13:54:46.486062+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3948867.016999997199 60373.579716176 2024-03-04T13:54:47.477566+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3951506.990000002086 60373.579727829 2024-03-04T13:54:48.484445+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3947964.941999994218 60373.579739305 2024-03-04T13:54:49.475948+00:00 19994330.289000030607 28999999.993000030518 27870000.022000070661 3948052.037000007927 60373.579750959 2024-03-04T13:54:50.482827+00:00 19994330.296000000089 29000000.027000010014 27869999.969999909401 3952501.016000003088 60373.579762435 2024-03-04T13:54:51.474330+00:00 19994330.284000001848 28999999.982999980450 27870000.004999998957 3954561.968999996781 60373.579774088 2024-03-04T13:54:52.481211+00:00 19994330.289000000805 28999999.988999959081 27869999.964000109583 3946177.052000001073 60373.579785564 2024-03-04T13:54:53.472717+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3947902.968999996781 60373.579797223 2024-03-04T13:54:54.480088+00:00 19994330.292000010610 28999999.981000069529 27870000.038999918848 3948362.017000005115 60373.579808877 2024-03-04T13:54:55.486968+00:00 19994330.293999999762 29000000.022999998182 27870000.000000000000 3951441.868999987841 60373.579820353 2024-03-04T13:54:56.478470+00:00 19994330.290999989957 28999999.983999971300 27870000.017000079155 3948893.173000007868 60373.579832006 2024-03-04T13:54:57.485349+00:00 19994330.291000008583 28999999.996999979019 27869999.982000000775 3948083.929000005126 60373.579843482 2024-03-04T13:54:58.476854+00:00 19994330.285999979824 28999999.970000028610 27869999.986000001431 3948211.897999987006 60373.579855136 2024-03-04T13:54:59.483732+00:00 19994330.290000021458 29000000.036999940872 27870000.017000000924 3952791.131999998819 60373.579866611 2024-03-04T13:55:00.475235+00:00 19994330.289999991655 28999999.991000059992 27869999.979999989271 3949251.924000009894 60373.579878271 2024-03-04T13:55:01.482610+00:00 19994330.289999991655 28999999.993999961764 27870000.025000009686 3954726.067000002135 60373.579889741 2024-03-04T13:55:02.473617+00:00 19994330.291999999434 29000000.040000081062 27869999.965999990702 3953991.968999996781 60373.579901400 2024-03-04T13:55:03.480992+00:00 19994330.291000008583 28999999.992999911308 27870000.054000020027 3948429.988999993075 60373.579913054 2024-03-04T13:55:04.487871+00:00 19994330.290000021458 29000000.000000000000 27869999.967999991030 3946386.966000006068 60373.579924530 2024-03-04T13:55:05.479375+00:00 19994330.289999961853 28999999.981000069529 27869999.916000008583 3949283.080999999773 60373.579936184 2024-03-04T13:55:06.486255+00:00 19994330.289000030607 28999999.998000029474 27870000.143999960274 3948896.879000008106 60373.579947659 2024-03-04T13:55:07.477759+00:00 19994330.291000008583 29000000.015999909490 27869999.965000029653 3945810.090999991167 60373.579959313 2024-03-04T13:55:08.484636+00:00 19994330.290999948978 28999999.992000099272 27869999.967000011355 3949221.050999999046 60373.579970789 2024-03-04T13:55:09.476139+00:00 19994330.293000038713 29000000.018999930471 27870000.001999970526 3947672.942000002135 60373.579982448 2024-03-04T13:55:10.483516+00:00 19994330.288999971002 28999999.985000010580 27870000.046000000089 3946639.999000012875 60373.579993918 2024-03-04T13:55:11.474522+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3947264.011999994982 60373.580005578 2024-03-04T13:55:12.481898+00:00 19994330.290999948978 29000000.001000050455 27869999.978999968618 3945194.049999982119 60373.580017047 2024-03-04T13:55:13.472904+00:00 19994330.293000038713 29000000.002999998629 27870000.012000020593 3952576.946999996901 60373.580028707 2024-03-04T13:55:14.480280+00:00 19994330.284999970347 28999999.984000001103 27870000.031000021845 3948184.993000001181 60373.580040366 2024-03-04T13:55:15.487655+00:00 19994330.289000030607 29000000.000999998301 27869999.998999949545 3951554.053000003099 60373.580051837 2024-03-04T13:55:16.478662+00:00 19994330.291999939829 28999999.981000009924 27869999.966000080109 3949994.959000021219 60373.580063496 2024-03-04T13:55:17.486037+00:00 19994330.292000059038 29000000.046999990940 27870000.029999971390 3948376.017999976873 60373.580074966 2024-03-04T13:55:18.477046+00:00 19994330.291000008583 28999999.978000018746 27869999.998000029474 3945644.041000009049 60373.580086625 2024-03-04T13:55:19.484419+00:00 19994330.289000030607 29000000.008999969810 27870000.036999940872 3954628.955999999773 60373.580098095 2024-03-04T13:55:20.475427+00:00 19994330.292999979109 28999999.993000000715 27869999.950999978930 3954998.018000007141 60373.580109755 2024-03-04T13:55:21.482803+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3952145.881999998819 60373.580121230 2024-03-04T13:55:22.474305+00:00 19994330.289999961853 29000000.035000029951 27869999.986999988556 3947454.060999989975 60373.580132884 2024-03-04T13:55:23.481186+00:00 19994330.289000030607 28999999.981000009924 27870000.017000079155 3947453.057000011206 60373.580144360 2024-03-04T13:55:24.472688+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3952550.886000006925 60373.580156013 2024-03-04T13:55:25.479566+00:00 19994330.294000029564 28999999.985999941826 27869999.984999898821 3947738.025999993086 60373.580167673 2024-03-04T13:55:26.486943+00:00 19994330.291999939829 29000000.000000000000 27870000.012000080198 3948988.027000010014 60373.580179149 2024-03-04T13:55:27.478445+00:00 19994330.290000081062 29000000.020000040531 27869999.988999959081 3946398.994999974966 60373.580190802 2024-03-04T13:55:28.485324+00:00 19994330.292999979109 28999999.962999999523 27869999.986000061035 3950671.016000003088 60373.580202278 2024-03-04T13:55:29.476828+00:00 19994330.286000009626 29000000.038999971002 27870000.031999949366 3952988.053000003099 60373.580213932 2024-03-04T13:55:30.483707+00:00 19994330.291999939829 28999999.949000060558 27870000.006999969482 3947366.057999997865 60373.580225408 2024-03-04T13:55:31.475210+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3952679.893000007141 60373.580237061 2024-03-04T13:55:32.482089+00:00 19994330.290000081062 29000000.052999969572 27870000.046000000089 3950426.993000001181 60373.580248537 2024-03-04T13:55:33.473594+00:00 19994330.289999961853 28999999.958999991417 27869999.980999950320 3946503.993999987841 60373.580260196 2024-03-04T13:55:34.480967+00:00 19994330.294000029564 28999999.978999968618 27870000.009000059217 3943758.027000010014 60373.580271666 2024-03-04T13:55:35.471975+00:00 19994330.288999918848 29000000.006000038236 27870000.006000000983 3943377.050999999046 60373.580283326 2024-03-04T13:55:36.479350+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3949568.904000014067 60373.580294980 2024-03-04T13:55:37.486230+00:00 19994330.291000008583 28999999.973999980837 27869999.967999998480 3950469.012999982107 60373.580306455 2024-03-04T13:55:38.477733+00:00 19994330.291000008583 29000000.015000101179 27870000.057999998331 3947647.027999997139 60373.580318109 2024-03-04T13:55:39.484612+00:00 19994330.289000030607 28999999.959999918938 27869999.949999999255 3944818.953999996185 60373.580329585 2024-03-04T13:55:40.476115+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3947396.039999992121 60373.580341244 2024-03-04T13:55:41.483494+00:00 19994330.292999979109 29000000.011000040919 27870000.043999999762 3948478.024000049103 60373.580352714 2024-03-04T13:55:42.474497+00:00 19994330.287000060081 29000000.005999919027 27869999.967000011355 3950377.010999978054 60373.580364374 2024-03-04T13:55:43.481872+00:00 19994330.292999979109 28999999.998000029474 27869999.959999978542 3947970.953999996185 60373.580375844 2024-03-04T13:55:44.472880+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3944384.957000017166 60373.580387503 2024-03-04T13:55:45.480255+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3949312.050999999046 60373.580399162 2024-03-04T13:55:46.487630+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3953436.029999970924 60373.580410632 2024-03-04T13:55:47.478638+00:00 19994330.293999999762 28999999.977999929339 27869999.995000001043 3950267.954999982845 60373.580422292 2024-03-04T13:55:48.486012+00:00 19994330.290000010282 29000000.008000019938 27869999.981999989599 3944773.066000043880 60373.580433762 2024-03-04T13:55:49.477019+00:00 19994330.288999989629 29000000.009000059217 27870000.040000021458 3944623.918999969959 60373.580445421 2024-03-04T13:55:50.484395+00:00 19994330.293000001460 29000000.000999998301 27869999.978999968618 3948628.046000003815 60373.580456891 2024-03-04T13:55:51.475402+00:00 19994330.289000000805 28999999.991000000387 27870000.026000019163 3948850.035000026226 60373.580468551 2024-03-04T13:55:52.482778+00:00 19994330.289000000805 29000000.054000008851 27870000.005999978632 3941799.927999972831 60373.580480020 2024-03-04T13:55:53.473784+00:00 19994330.291000008583 28999999.969000000507 27869999.967000011355 3949124.925999999046 60373.580491680 2024-03-04T13:55:54.481159+00:00 19994330.290999978781 28999999.974000010639 27870000.003999948502 3953327.064999998081 60373.580503156 2024-03-04T13:55:55.472663+00:00 19994330.288000021130 29000000.022999998182 27869999.999000068754 3945794.041000009049 60373.580514810 2024-03-04T13:55:56.479543+00:00 19994330.292999979109 28999999.995999988168 27870000.010999921709 3944040.008000016212 60373.580526469 2024-03-04T13:55:57.486917+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3948499.971000016201 60373.580537945 2024-03-04T13:55:58.478421+00:00 19994330.291999999434 29000000.007999960333 27870000.014000058174 3950934.986999989022 60373.580549598 2024-03-04T13:55:59.485299+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3947965.005999981891 60373.580561074 2024-03-04T13:56:00.476802+00:00 19994330.292999979109 28999999.999000009149 27870000.045000080019 3946891.938000022899 60373.580572728 2024-03-04T13:56:01.483682+00:00 19994330.289000030607 29000000.019999980927 27869999.924000021070 3946956.097999989986 60373.580584204 2024-03-04T13:56:02.475186+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3948071.986000000965 60373.580595863 2024-03-04T13:56:03.482561+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3947532.034999967087 60373.580607333 2024-03-04T13:56:04.473568+00:00 19994330.290000021458 28999999.997000038624 27870000.003000020981 3951529.978000044823 60373.580618992 2024-03-04T13:56:05.480943+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3950404.046000003815 60373.580630463 2024-03-04T13:56:06.471950+00:00 19994330.290000021458 28999999.970000028610 27869999.998999949545 3947626.912999988068 60373.580642122 2024-03-04T13:56:07.479325+00:00 19994330.294000029564 29000000.039000030607 27870000.034000039101 3945514.065999985207 60373.580653781 2024-03-04T13:56:08.486702+00:00 19994330.285999950022 28999999.977000001818 27869999.941999908537 3948350.882000029087 60373.580665251 2024-03-04T13:56:09.477710+00:00 19994330.290000021458 29000000.001999970526 27870000.047000050545 3955404.960999966133 60373.580676910 2024-03-04T13:56:10.485083+00:00 19994330.291999999434 28999999.980999950320 27869999.990000009537 3947300.106999992859 60373.580688381 2024-03-04T13:56:11.476090+00:00 19994330.289999961853 29000000.009000059217 27869999.983999971300 3943032.016000031959 60373.580700040 2024-03-04T13:56:12.483465+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3948424.944999992847 60373.580711516 2024-03-04T13:56:13.474968+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3944701.110000013839 60373.580723169 2024-03-04T13:56:14.481848+00:00 19994330.294000029564 29000000.021999958903 27870000.065000008792 3945947.941999971867 60373.580734645 2024-03-04T13:56:15.473350+00:00 19994330.287999991328 29000000.026999950409 27870000.039000000805 3950717.007000029087 60373.580746305 2024-03-04T13:56:16.480727+00:00 19994330.291000008583 28999999.976000070572 27869999.981000009924 3950773.038999975193 60373.580757774 2024-03-04T13:56:17.471733+00:00 19994330.289999961853 29000000.000999931246 27869999.962000001222 3949486.958999990951 60373.580769434 2024-03-04T13:56:18.479108+00:00 19994330.287999991328 28999999.999000068754 27869999.982999999076 3948797.935000001919 60373.580781088 2024-03-04T13:56:19.485987+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3951015.056999980938 60373.580792564 2024-03-04T13:56:20.477491+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3948704.849000037182 60373.580804217 2024-03-04T13:56:21.484370+00:00 19994330.291999939829 28999999.955999970436 27869999.991000000387 3950159.189000010025 60373.580815693 2024-03-04T13:56:22.475873+00:00 19994330.294000029564 29000000.064000010490 27870000.044999990612 3950261.915999948978 60373.580827353 2024-03-04T13:56:23.483248+00:00 19994330.287999991328 28999999.953000068665 27869999.941000010818 3947869.010000050068 60373.580838822 2024-03-04T13:56:24.474257+00:00 19994330.287000060081 28999999.974999900907 27869999.955999970436 3949176.950999975204 60373.580850482 2024-03-04T13:56:25.481632+00:00 19994330.294999960810 29000000.070000048727 27870000.036000009626 3949917.046999990940 60373.580861952 2024-03-04T13:56:26.472638+00:00 19994330.287000060081 28999999.967000011355 27870000.054000020027 3947612.919000030030 60373.580873611 2024-03-04T13:56:27.480013+00:00 19994330.290999889374 29000000.019000001252 27869999.962999999523 3950550.163999975193 60373.580885081 2024-03-04T13:56:28.471020+00:00 19994330.290000081062 28999999.975999999791 27870000.022999998182 3945239.930000007153 60373.580896741 2024-03-04T13:56:29.478395+00:00 19994330.292999979109 29000000.019999999553 27869999.995999988168 3949631.943000019062 60373.580908400 2024-03-04T13:56:30.485770+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3950338.146999955177 60373.580919870 2024-03-04T13:56:31.476777+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3948373.012000023853 60373.580931529 2024-03-04T13:56:32.484153+00:00 19994330.289000030607 28999999.973000019789 27870000.008000019938 3944696.944000006188 60373.580943000 2024-03-04T13:56:33.475161+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3948261.962999999989 60373.580954659 2024-03-04T13:56:34.482535+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3951201.050000011921 60373.580966129 2024-03-04T13:56:35.473543+00:00 19994330.296000000089 29000000.050999969244 27870000.078000068665 3949318.942999958992 60373.580977788 2024-03-04T13:56:36.480918+00:00 19994330.291000008583 28999999.932000041008 27869999.881999969482 3951471.092000008095 60373.580989258 2024-03-04T13:56:37.471925+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3945514.935000001919 60373.581000918 2024-03-04T13:56:38.479300+00:00 19994330.296999998391 28999999.998999949545 27869999.966000080109 3953512.087999999989 60373.581012577 2024-03-04T13:56:39.486676+00:00 19994330.282999999821 29000000.013999998569 27870000.041000008583 3950308.924000024796 60373.581024047 2024-03-04T13:56:40.477682+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3949128.968999981880 60373.581035707 2024-03-04T13:56:41.485057+00:00 19994330.287000000477 29000000.028999980539 27870000.039999961853 3949889.957000017166 60373.581047177 2024-03-04T13:56:42.476065+00:00 19994330.291999999434 28999999.983000040054 27869999.947000030428 3952385.010999978054 60373.581058836 2024-03-04T13:56:43.483440+00:00 19994330.293000001460 29000000.004999998957 27870000.055999990553 3950458.088999987114 60373.581070312 2024-03-04T13:56:44.474943+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3950915.920000017155 60373.581081965 2024-03-04T13:56:45.481823+00:00 19994330.293000008911 29000000.000000000000 27870000.006999969482 3952429.986000000965 60373.581093436 2024-03-04T13:56:46.472830+00:00 19994330.291999999434 28999999.967000011355 27869999.988999959081 3951925.016000031959 60373.581105095 2024-03-04T13:56:47.480205+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3947266.990999997128 60373.581116565 2024-03-04T13:56:48.471212+00:00 19994330.287000000477 28999999.980000019073 27869999.973000049591 3952812.023000001907 60373.581128224 2024-03-04T13:56:49.478588+00:00 19994330.292999979109 29000000.001000050455 27870000.034999970347 3950181.116999983788 60373.581139884 2024-03-04T13:56:50.485962+00:00 19994330.288000021130 28999999.993999961764 27869999.991999980062 3952106.797000051010 60373.581151354 2024-03-04T13:56:51.476969+00:00 19994330.293999969959 29000000.028000000864 27869999.989000078291 3947231.091999887954 60373.581163013 2024-03-04T13:56:52.484345+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3950870.008000016212 60373.581174489 2024-03-04T13:56:53.475848+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3950236.949000000954 60373.581186143 2024-03-04T13:56:54.482728+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3949220.014999986161 60373.581197619 2024-03-04T13:56:55.474230+00:00 19994330.286000009626 28999999.988999959081 27870000.008999988437 3948682.975000023842 60373.581209278 2024-03-04T13:56:56.481606+00:00 19994330.297999981791 28999999.980000019073 27870000.011000011116 3950612.090000032913 60373.581220748 2024-03-04T13:56:57.472613+00:00 19994330.285000029951 29000000.024999979883 27870000.021999981254 3946307.958999990951 60373.581232407 2024-03-04T13:56:58.479988+00:00 19994330.288999971002 29000000.000000000000 27869999.960000008345 3947713.026000022888 60373.581243877 2024-03-04T13:56:59.470995+00:00 19994330.294000029564 28999999.993000030518 27870000.021000001580 3948355.016999959946 60373.581255537 2024-03-04T13:57:00.478370+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3944065.889000058174 60373.581267190 2024-03-04T13:57:01.485249+00:00 19994330.289999961853 28999999.945000048727 27869999.964999970049 3952260.047999978065 60373.581278666 2024-03-04T13:57:02.476754+00:00 19994330.288000050932 29000000.029999971390 27870000.012000020593 3952459.021000028122 60373.581290320 2024-03-04T13:57:03.483632+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3946946.067999958992 60373.581301795 2024-03-04T13:57:04.475135+00:00 19994330.289999961853 29000000.006999999285 27869999.986000001431 3951569.899999976158 60373.581313449 2024-03-04T13:57:05.482015+00:00 19994330.289000030607 28999999.988000001758 27870000.000999990851 3946355.085000038147 60373.581324925 2024-03-04T13:57:06.473517+00:00 19994330.294999960810 29000000.045000001788 27870000.083999991417 3944125.995999931823 60373.581336584 2024-03-04T13:57:07.480893+00:00 19994330.289000030607 29000000.003000009805 27869999.938000019640 3947790.008000016212 60373.581348055 2024-03-04T13:57:08.471901+00:00 19994330.290000081062 28999999.956999998540 27869999.995999988168 3944795.915000081062 60373.581359714 2024-03-04T13:57:09.479275+00:00 19994330.291999939829 29000000.034000009298 27869999.995999988168 3947524.052999972831 60373.581371184 2024-03-04T13:57:10.470287+00:00 19994330.289000030607 28999999.953999999911 27869999.975000020117 3948725.049999951851 60373.581382843 2024-03-04T13:57:11.477657+00:00 19994330.287999991328 28999999.991000000387 27869999.997999969870 3946912.910000085831 60373.581394497 2024-03-04T13:57:12.484537+00:00 19994330.291000008583 29000000.006999999285 27869999.983999971300 3942734.065999985207 60373.581405973 2024-03-04T13:57:13.476040+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3949522.894999980927 60373.581417632 2024-03-04T13:57:14.483415+00:00 19994330.294000029564 29000000.017999950796 27870000.009000059217 3946042.016000031959 60373.581429102 2024-03-04T13:57:15.474423+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3949786.062999964226 60373.581440762 2024-03-04T13:57:16.481797+00:00 19994330.292000059038 29000000.004000011832 27870000.011999960989 3945703.044000030030 60373.581452231 2024-03-04T13:57:17.472804+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3947617.988999962807 60373.581463891 2024-03-04T13:57:18.480181+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3947475.889999986161 60373.581475361 2024-03-04T13:57:19.471187+00:00 19994330.286999940872 28999999.996000051498 27870000.032999988645 3946266.011999965180 60373.581487020 2024-03-04T13:57:20.478562+00:00 19994330.292000059038 28999999.991000000387 27869999.991999980062 3942826.050999999046 60373.581498680 2024-03-04T13:57:21.485938+00:00 19994330.284999970347 29000000.050000008196 27870000.011000040919 3945308.053000092972 60373.581510150 2024-03-04T13:57:22.476945+00:00 19994330.292999979109 28999999.930999990553 27869999.937999960035 3945528.859999895096 60373.581521809 2024-03-04T13:57:23.484320+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3948120.024000049103 60373.581533279 2024-03-04T13:57:24.475327+00:00 19994330.296000000089 29000000.028000000864 27869999.991999980062 3949301.087000011932 60373.581544938 2024-03-04T13:57:25.482703+00:00 19994330.287999991328 28999999.992999911308 27870000.017000079155 3950416.032999991905 60373.581556414 2024-03-04T13:57:26.474205+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3950565.889999986161 60373.581568068 2024-03-04T13:57:27.481084+00:00 19994330.291000008583 29000000.001999970526 27870000.048999909312 3945936.065000057220 60373.581579544 2024-03-04T13:57:28.472588+00:00 19994330.287000060081 29000000.018000010401 27869999.982000108808 3945625.082999945153 60373.581591197 2024-03-04T13:57:29.479468+00:00 19994330.293999910355 28999999.978999968618 27869999.987999919802 3945853.876999973785 60373.581602673 2024-03-04T13:57:30.470971+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3951065.149999976158 60373.581614333 2024-03-04T13:57:31.478345+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3944575.859000086784 60373.581625986 2024-03-04T13:57:32.485225+00:00 19994330.287999998778 29000000.003999948502 27869999.982999999076 3948558.962000011932 60373.581637462 2024-03-04T13:57:33.476728+00:00 19994330.291000001132 28999999.977000121027 27869999.977000001818 3949197.039999961853 60373.581649116 2024-03-04T13:57:34.483607+00:00 19994330.290000010282 29000000.014999989420 27870000.018999990076 3951044.981999992859 60373.581660592 2024-03-04T13:57:35.475111+00:00 19994330.288999989629 29000000.026999950409 27869999.986999999732 3950841.082000017166 60373.581672245 2024-03-04T13:57:36.481989+00:00 19994330.287000000477 28999999.963999990374 27869999.974999990314 3948618.978000044823 60373.581683721 2024-03-04T13:57:37.473493+00:00 19994330.294000010937 29000000.022000070661 27870000.010000020266 3952625.012999891769 60373.581695381 2024-03-04T13:57:38.480868+00:00 19994330.288999971002 28999999.977999929339 27870000.002999991179 3946406.002000092994 60373.581706850 2024-03-04T13:57:39.471875+00:00 19994330.293999999762 29000000.039999961853 27870000.048000011593 3947595.996999979019 60373.581718510 2024-03-04T13:57:40.479250+00:00 19994330.291000008583 28999999.983000040054 27869999.981999959797 3949894.937999964226 60373.581729986 2024-03-04T13:57:41.470754+00:00 19994330.284000009298 28999999.986999999732 27869999.998000029474 3947319.983000040054 60373.581741639 2024-03-04T13:57:42.477632+00:00 19994330.292999979109 29000000.019999999553 27870000.008000019938 3944975.085999966133 60373.581753299 2024-03-04T13:57:43.485008+00:00 19994330.290000021458 28999999.991000000387 27869999.992999970913 3952810.963999987114 60373.581764774 2024-03-04T13:57:44.476512+00:00 19994330.291999969631 29000000.006999999285 27869999.966000020504 3953829.953999996185 60373.581776428 2024-03-04T13:57:45.483390+00:00 19994330.289000030607 28999999.970000009984 27870000.024999979883 3947766.057000041008 60373.581787904 2024-03-04T13:57:46.474893+00:00 19994330.291000008583 29000000.028999980539 27869999.997000038624 3950693.998999952804 60373.581799557 2024-03-04T13:57:47.481773+00:00 19994330.291000008583 29000000.022000011057 27869999.979999959469 3953346.882000089157 60373.581811033 2024-03-04T13:57:48.473277+00:00 19994330.289999961853 28999999.962999999523 27869999.986000001431 3952459.093999981880 60373.581822687 2024-03-04T13:57:49.480155+00:00 19994330.290000021458 29000000.015999969095 27869999.995000001043 3952131.903999925125 60373.581834163 2024-03-04T13:57:50.471658+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3950546.164000033867 60373.581845816 2024-03-04T13:57:51.478537+00:00 19994330.290000021458 29000000.003999948502 27870000.022000070661 3957952.914000033867 60373.581857292 2024-03-04T13:57:52.470043+00:00 19994330.290000021458 28999999.990000009537 27869999.957999940962 3958034.978999971878 60373.581868952 2024-03-04T13:57:53.477416+00:00 19994330.290999948978 29000000.016000028700 27870000.009999990463 3954748.070999979973 60373.581880605 2024-03-04T13:57:54.484295+00:00 19994330.294000029564 28999999.987999979407 27870000.019999980927 3949053.995000004768 60373.581892081 2024-03-04T13:57:55.475798+00:00 19994330.286000009626 29000000.002000030130 27870000.004000071436 3953985.011999965180 60373.581903735 2024-03-04T13:57:56.482677+00:00 19994330.288999971002 28999999.977000001818 27869999.940999981016 3948267.973000050057 60373.581915210 2024-03-04T13:57:57.474181+00:00 19994330.290999948978 29000000.014999989420 27870000.070999979973 3953857.965999960899 60373.581926864 2024-03-04T13:57:58.481060+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3953209.047000051010 60373.581938340 2024-03-04T13:57:59.472563+00:00 19994330.290000081062 28999999.951999899000 27870000.003000020981 3950808.097000002861 60373.581949994 2024-03-04T13:58:00.479442+00:00 19994330.291000008583 29000000.050999999046 27869999.962000008672 3950720.804999948014 60373.581961469 2024-03-04T13:58:01.470946+00:00 19994330.291000008583 28999999.971000079066 27869999.996999979019 3952472.092000008095 60373.581973129 2024-03-04T13:58:02.478322+00:00 19994330.291999939829 29000000.008999940008 27870000.032000061125 3947474.953000069130 60373.581984783 2024-03-04T13:58:03.485200+00:00 19994330.289000030607 28999999.980000019073 27869999.992999911308 3952015.946999907028 60373.581996258 2024-03-04T13:58:04.476703+00:00 19994330.292999979109 29000000.042000059038 27869999.992000099272 3949384.094000101089 60373.582007912 2024-03-04T13:58:05.483582+00:00 19994330.286999940872 28999999.995999928564 27870000.030999898911 3949554.919999957085 60373.582019388 2024-03-04T13:58:06.475085+00:00 19994330.290000081062 28999999.962000008672 27869999.976000070572 3951695.016000031959 60373.582031047 2024-03-04T13:58:07.482461+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3947750.133000016212 60373.582042517 2024-03-04T13:58:08.473467+00:00 19994330.292999979109 28999999.998999949545 27870000.041000008583 3950031.844999908935 60373.582054176 2024-03-04T13:58:09.480845+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3954222.101000071038 60373.582065647 2024-03-04T13:58:10.471850+00:00 19994330.291000008583 28999999.973999980837 27870000.054000001401 3952760.957000017166 60373.582077306 2024-03-04T13:58:11.479226+00:00 19994330.292999979109 29000000.006000038236 27869999.988999988884 3953876.021999955177 60373.582088776 2024-03-04T13:58:12.470234+00:00 19994330.287999991328 29000000.024999979883 27870000.010000009090 3950303.105000019073 60373.582100435 2024-03-04T13:58:13.477609+00:00 19994330.291000008583 28999999.998999949545 27869999.950999990106 3949481.008999944199 60373.582112089 2024-03-04T13:58:14.484487+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3949248.836000084877 60373.582123565 2024-03-04T13:58:15.475990+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3951098.065999985207 60373.582135224 2024-03-04T13:58:16.483366+00:00 19994330.294000029564 29000000.022999998182 27869999.991000030190 3949596.976999998093 60373.582146694 2024-03-04T13:58:17.474373+00:00 19994330.289999961853 28999999.964999910444 27869999.986999988556 3947558.072999954224 60373.582158354 2024-03-04T13:58:18.481748+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3951177.924000024796 60373.582169823 2024-03-04T13:58:19.472757+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3949064.026000022888 60373.582181483 2024-03-04T13:58:20.480130+00:00 19994330.291000008583 29000000.005000010133 27870000.018000010401 3950238.939000010025 60373.582192953 2024-03-04T13:58:21.471138+00:00 19994330.290000081062 29000000.033999990672 27870000.022999998182 3949472.182999968994 60373.582204607 2024-03-04T13:58:22.478017+00:00 19994330.288999918848 28999999.968000009656 27870000.007000029087 3945425.791999936104 60373.582216083 2024-03-04T13:58:23.469525+00:00 19994330.289000030607 29000000.002000000328 27869999.986000001431 3955077.060000061989 60373.582227742 2024-03-04T13:58:24.476895+00:00 19994330.289999961853 29000000.003999978304 27870000.033999979496 3949616.960999966133 60373.582239395 2024-03-04T13:58:25.483775+00:00 19994330.296999998391 28999999.986000001431 27869999.986000001431 3949924.037999988068 60373.582250871 2024-03-04T13:58:26.475277+00:00 19994330.287999998778 29000000.015000019222 27869999.990000009537 3953579.001999973785 60373.582262531 2024-03-04T13:58:27.482653+00:00 19994330.291000001132 29000000.013000011444 27869999.971000019461 3950141.923000096809 60373.582274001 2024-03-04T13:58:28.473659+00:00 19994330.285000000149 28999999.978999968618 27870000.028999920934 3949755.076999903191 60373.582285660 2024-03-04T13:58:29.481035+00:00 19994330.293000001460 29000000.004999998957 27869999.947000030428 3949799.083000063896 60373.582297130 2024-03-04T13:58:30.472042+00:00 19994330.287999998778 28999999.991000000387 27870000.060000058264 3948549.886999965180 60373.582308790 2024-03-04T13:58:31.479418+00:00 19994330.293999999762 29000000.003000020981 27869999.995999928564 3951648.055000067223 60373.582320265 2024-03-04T13:58:32.470923+00:00 19994330.289999991655 28999999.989000018686 27869999.975000020117 3948767.003999948967 60373.582331919 2024-03-04T13:58:33.477799+00:00 19994330.290000021458 29000000.010999981314 27870000.004999998957 3948991.906000018120 60373.582343395 2024-03-04T13:58:34.469303+00:00 19994330.287999991328 29000000.036000009626 27869999.978000041097 3951631.126999973785 60373.582355049 2024-03-04T13:58:35.476182+00:00 19994330.293000008911 28999999.964999970049 27870000.046000000089 3952772.955000042915 60373.582366708 2024-03-04T13:58:36.483557+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3946625.003000020981 60373.582378178 2024-03-04T13:58:37.474564+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3950380.023999928962 60373.582389837 2024-03-04T13:58:38.481940+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3946972.887000083923 60373.582401307 2024-03-04T13:58:39.472948+00:00 19994330.292999979109 29000000.029999971390 27869999.945000048727 3943198.062999964226 60373.582412967 2024-03-04T13:58:40.480322+00:00 19994330.290000021458 28999999.967999938875 27869999.977000001818 3954609.108999968041 60373.582424442 2024-03-04T13:58:41.471825+00:00 19994330.288999971002 29000000.006000038236 27870000.079999919981 3948017.871000051033 60373.582436096 2024-03-04T13:58:42.478704+00:00 19994330.291000008583 28999999.955000039190 27869999.933000091463 3947309.004999995232 60373.582447572 2024-03-04T13:58:43.470208+00:00 19994330.290000021458 29000000.046999931335 27870000.015999909490 3948858.968999981880 60373.582459225 2024-03-04T13:58:44.477086+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3948945.052999972831 60373.582470885 2024-03-04T13:58:45.484462+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3948730.973000050057 60373.582482361 2024-03-04T13:58:46.475965+00:00 19994330.288999971002 29000000.022999998182 27869999.994000080973 3949702.995000004768 60373.582494014 2024-03-04T13:58:47.482845+00:00 19994330.294000029564 29000000.001999970526 27870000.005999919027 3950003.936999917030 60373.582505490 2024-03-04T13:58:48.474347+00:00 19994330.291999999434 28999999.985000010580 27870000.044999990612 3945522.143000007141 60373.582517144 2024-03-04T13:58:49.481227+00:00 19994330.289999961853 29000000.000000000000 27870000.019000008702 3953228.975000023842 60373.582528620 2024-03-04T13:58:50.472731+00:00 19994330.288000050932 29000000.001000050455 27869999.934000000358 3947944.937000035774 60373.582540273 2024-03-04T13:58:51.479609+00:00 19994330.291000008583 29000000.000999931246 27869999.994999989867 3948001.065999985207 60373.582551749 2024-03-04T13:58:52.471113+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3950689.016999959946 60373.582563403 2024-03-04T13:58:53.477991+00:00 19994330.291999939829 29000000.003000020981 27870000.023999989033 3946903.001000047196 60373.582574878 2024-03-04T13:58:54.469495+00:00 19994330.290000081062 29000000.000000000000 27869999.988000009209 3945974.937999964226 60373.582586538 2024-03-04T13:58:55.476870+00:00 19994330.288999918848 28999999.989999998361 27869999.961999978870 3948459.082000017166 60373.582598192 2024-03-04T13:58:56.483750+00:00 19994330.295000080019 28999999.978999998420 27870000.040000021458 3943740.932999968994 60373.582609667 2024-03-04T13:58:57.475252+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3949929.958000063896 60373.582621321 2024-03-04T13:58:58.482131+00:00 19994330.291000008583 29000000.037000000477 27870000.018000010401 3949335.161000012886 60373.582632797 2024-03-04T13:58:59.473635+00:00 19994330.286999940872 28999999.999000009149 27869999.950999978930 3950298.909999967087 60373.582644456 2024-03-04T13:59:00.481011+00:00 19994330.292000059038 28999999.965999990702 27870000.037000000477 3946377.934000014793 60373.582655932 2024-03-04T13:59:01.472514+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3948329.100000023842 60373.582667585 2024-03-04T13:59:02.479392+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3948315.882999897003 60373.582679061 2024-03-04T13:59:03.470901+00:00 19994330.296000000089 28999999.991000000387 27869999.980000019073 3948956.086000084877 60373.582690715 2024-03-04T13:59:04.477775+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3950877.046999930870 60373.582702191 2024-03-04T13:59:05.469278+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3949376.859000000171 60373.582713844 2024-03-04T13:59:06.476157+00:00 19994330.290000081062 29000000.000000000000 27869999.951999958605 3949183.040999998804 60373.582725504 2024-03-04T13:59:07.483532+00:00 19994330.288999918848 28999999.949999991804 27870000.006999969482 3950524.972000000998 60373.582736980 2024-03-04T13:59:08.475037+00:00 19994330.289000030607 29000000.037000000477 27870000.027000069618 3949268.084000001196 60373.582748633 2024-03-04T13:59:09.481915+00:00 19994330.292000059038 29000000.018999990076 27870000.036999940872 3943846.956999999005 60373.582760109 2024-03-04T13:59:10.473418+00:00 19994330.293999910355 28999999.962000008672 27869999.917999979109 3951664.065000000875 60373.582771768 2024-03-04T13:59:11.480793+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3949495.955999999773 60373.582783238 2024-03-04T13:59:12.471800+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3953421.030999999028 60373.582794898 2024-03-04T13:59:13.479175+00:00 19994330.291000008583 28999999.965999960899 27869999.976000070572 3950684.958999998868 60373.582806368 2024-03-04T13:59:14.470183+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3946342.046999997925 60373.582818027 2024-03-04T13:59:15.477558+00:00 19994330.294999960810 29000000.006999969482 27870000.010999921709 3946490.027000003029 60373.582829497 2024-03-04T13:59:16.468565+00:00 19994330.286000009626 28999999.965999960899 27869999.984000090510 3947126.949000000954 60373.582841157 2024-03-04T13:59:17.475940+00:00 19994330.289000030607 29000000.045000080019 27869999.988999959081 3948006.907999999821 60373.582852811 2024-03-04T13:59:18.482819+00:00 19994330.296000000089 28999999.982999920845 27870000.070999979973 3944134.096000000834 60373.582864286 2024-03-04T13:59:19.474323+00:00 19994330.289999999106 28999999.996000051498 27869999.966000080109 3945982.983999996912 60373.582875940 2024-03-04T13:59:20.481202+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3947915.946000001859 60373.582887416 2024-03-04T13:59:21.472705+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3945484.093000002205 60373.582899075 2024-03-04T13:59:22.480080+00:00 19994330.290000010282 28999999.978000041097 27870000.029999971390 3947628.997999995947 60373.582910545 2024-03-04T13:59:23.471089+00:00 19994330.289999991655 28999999.995999928564 27869999.963000059128 3945930.987000002991 60373.582922204 2024-03-04T13:59:24.478463+00:00 19994330.291000008583 29000000.019000049680 27870000.015999909490 3948764.912000000011 60373.582933680 2024-03-04T13:59:25.469968+00:00 19994330.288999989629 28999999.998999949545 27870000.012000080198 3950158.099999994040 60373.582945334 2024-03-04T13:59:26.476845+00:00 19994330.291000008583 29000000.006000038236 27869999.959999918938 3949372.951000005007 60373.582956993 2024-03-04T13:59:27.484221+00:00 19994330.291999999434 28999999.970999959856 27870000.011999998242 3948729.954999998212 60373.582968463 2024-03-04T13:59:28.475227+00:00 19994330.289000000805 29000000.013000011444 27870000.039000000805 3952308.114999995101 60373.582980123 2024-03-04T13:59:29.482602+00:00 19994330.289999991655 28999999.977000001818 27869999.959999989718 3950810.986000000965 60373.582991593 2024-03-04T13:59:30.473611+00:00 19994330.289000000805 29000000.032999988645 27869999.994999989867 3947938.975000008941 60373.583003252 2024-03-04T13:59:31.480985+00:00 19994330.292000029236 29000000.006999969482 27870000.022999998182 3947160.995999991894 60373.583014722 2024-03-04T13:59:32.471992+00:00 19994330.289999961853 28999999.991999998689 27869999.988000009209 3948304.981000006199 60373.583026382 2024-03-04T13:59:33.479367+00:00 19994330.287000000477 28999999.973999999464 27869999.964999999851 3947077.045999988914 60373.583037857 2024-03-04T13:59:34.470871+00:00 19994330.294000029564 29000000.050000000745 27870000.059999998659 3951194.991000012029 60373.583049511 2024-03-04T13:59:35.477749+00:00 19994330.289999961853 28999999.940000001341 27869999.984999980778 3948600.989999995101 60373.583060987 2024-03-04T13:59:36.469253+00:00 19994330.291999999434 29000000.013000000268 27869999.991000000387 3948730.900000005960 60373.583072640 2024-03-04T13:59:37.476132+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3951053.178999990225 60373.583084300 2024-03-04T13:59:38.483507+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3949582.852000012994 60373.583095775 2024-03-04T13:59:39.475010+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3951382.092999995220 60373.583107430 2024-03-04T13:59:40.481890+00:00 19994330.290999948978 29000000.034000039101 27870000.046000000089 3949374.023000001907 60373.583118905 2024-03-04T13:59:41.473393+00:00 19994330.291999999434 28999999.951999958605 27869999.949000000954 3949413.954999982845 60373.583130559 2024-03-04T13:59:42.480272+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3953829.016000003088 60373.583142035 2024-03-04T13:59:43.471775+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3948165.974000006914 60373.583153688 2024-03-04T13:59:44.478655+00:00 19994330.291999999434 29000000.011999960989 27869999.983999971300 3948833.976000010967 60373.583165164 2024-03-04T13:59:45.470159+00:00 19994330.287000000477 29000000.027000010014 27870000.048000041395 3946587.979999988806 60373.583176823 2024-03-04T13:59:46.477534+00:00 19994330.292000059038 29000000.010999981314 27869999.996999979019 3946292.032999991905 60373.583188294 2024-03-04T13:59:47.468540+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3944223.935000001919 60373.583199953 2024-03-04T13:59:48.475916+00:00 19994330.293999910355 28999999.989000018686 27869999.942000031471 3949601.113000005018 60373.583211606 2024-03-04T13:59:49.482794+00:00 19994330.290000081062 28999999.986000001431 27870000.011999960989 3940730.928000003099 60373.583223082 2024-03-04T13:59:50.474297+00:00 19994330.291999939829 28999999.994000021368 27870000.021000031382 3946335.011000006925 60373.583234741 2024-03-04T13:59:51.481674+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3948987.988999993075 60373.583246212 2024-03-04T13:59:52.472680+00:00 19994330.292999979109 29000000.008999940008 27869999.949000000954 3944504.967000008095 60373.583257871 2024-03-04T13:59:53.480055+00:00 19994330.287999991328 28999999.979000091553 27870000.011000040919 3943903.063999981154 60373.583269341 2024-03-04T13:59:54.471062+00:00 19994330.290000081062 29000000.008999940008 27869999.982999920845 3946157.989000021946 60373.583281001 2024-03-04T13:59:55.478438+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3949973.967999995220 60373.583292470 2024-03-04T13:59:56.469445+00:00 19994330.294000029564 28999999.978000041097 27870000.014999989420 3949650.134000002872 60373.583304130 2024-03-04T13:59:57.476820+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3949428.863999993075 60373.583315606 2024-03-04T13:59:58.468323+00:00 19994330.294999960810 29000000.028000000864 27870000.085000038147 3948948.963999987114 60373.583327259 2024-03-04T13:59:59.475202+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3956263.155000001192 60373.583338919 2024-03-04T14:00:00.482577+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3949465.888000010978 60373.583350394 2024-03-04T14:00:01.474081+00:00 19994330.292999979109 29000000.017000079155 27870000.013000011444 3947197.032000004780 60373.583362048 2024-03-04T14:00:02.480960+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3949832.952999978792 60373.583373524 2024-03-04T14:00:03.472463+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3949669.050999999046 60373.583385177 2024-03-04T14:00:04.479342+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3946776.965000004042 60373.583396653 2024-03-04T14:00:05.470847+00:00 19994330.293999910355 29000000.007000088692 27869999.942999999970 3951640.978000015020 60373.583408313 2024-03-04T14:00:06.478221+00:00 19994330.292000059038 29000000.018000010401 27869999.986000001431 3942486.991999983788 60373.583419783 2024-03-04T14:00:07.469228+00:00 19994330.286999940872 28999999.963999990374 27870000.032999988645 3941515.990999997128 60373.583431442 2024-03-04T14:00:08.476603+00:00 19994330.290000081062 29000000.003000020981 27869999.984000008553 3945749.143000007141 60373.583442912 2024-03-04T14:00:09.467610+00:00 19994330.288999918848 28999999.995999999344 27869999.989999979734 3951009.965000004042 60373.583454572 2024-03-04T14:00:10.474987+00:00 19994330.294000029564 29000000.019000001252 27870000.026000019163 3948111.960000007879 60373.583466225 2024-03-04T14:00:11.481865+00:00 19994330.287000060081 28999999.964999999851 27870000.000000000000 3947196.949000000954 60373.583477701 2024-03-04T14:00:12.473368+00:00 19994330.291000008583 29000000.008999988437 27870000.003999978304 3947914.050000011921 60373.583489360 2024-03-04T14:00:13.480743+00:00 19994330.293000001460 29000000.000000000000 27869999.983000010252 3951344.958000003826 60373.583500830 2024-03-04T14:00:14.471751+00:00 19994330.287000000477 28999999.999000009149 27870000.000000029802 3946740.060999989975 60373.583512490 2024-03-04T14:00:15.479125+00:00 19994330.293000001460 29000000.004999998957 27870000.023999989033 3945442.921999990940 60373.583523960 2024-03-04T14:00:16.470136+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3950780.109000027180 60373.583535619 2024-03-04T14:00:17.477508+00:00 19994330.291000008583 29000000.000000029802 27870000.003999948502 3950663.002999960911 60373.583547089 2024-03-04T14:00:18.468515+00:00 19994330.287999998778 29000000.001999970526 27870000.041999999434 3950404.909000039101 60373.583558748 2024-03-04T14:00:19.475891+00:00 19994330.296000000089 28999999.989000018686 27869999.940000001341 3950002.048999965191 60373.583570408 2024-03-04T14:00:20.483266+00:00 19994330.288999971002 28999999.992999970913 27870000.002000030130 3945977.028999983799 60373.583581878 2024-03-04T14:00:21.474274+00:00 19994330.292000029236 29000000.009999990463 27870000.034999970347 3944841.941000043880 60373.583593538 2024-03-04T14:00:22.481648+00:00 19994330.290999978781 29000000.041000008583 27870000.000000000000 3949009.998999952804 60373.583605008 2024-03-04T14:00:23.472656+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3948292.058000028133 60373.583616667 2024-03-04T14:00:24.480030+00:00 19994330.291999999434 28999999.987999979407 27870000.024000048637 3947856.857999979984 60373.583628137 2024-03-04T14:00:25.471041+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3951236.152000010014 60373.583639796 2024-03-04T14:00:26.478413+00:00 19994330.291000008583 29000000.027000010014 27870000.060000058264 3947769.993000030983 60373.583651267 2024-03-04T14:00:27.469420+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3945219.944999992847 60373.583662926 2024-03-04T14:00:28.476795+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3947932.951999961864 60373.583674396 2024-03-04T14:00:29.467802+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3945398.007000029087 60373.583686055 2024-03-04T14:00:30.475177+00:00 19994330.296000000089 29000000.014999989420 27870000.014999989420 3943906.069999992847 60373.583697715 2024-03-04T14:00:31.482552+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3945990.005999981891 60373.583709185 2024-03-04T14:00:32.473560+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3949716.925000011921 60373.583720844 2024-03-04T14:00:33.480935+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3949380.064999998081 60373.583732320 2024-03-04T14:00:34.472438+00:00 19994330.291000008583 28999999.952999949455 27869999.930999990553 3941330.981000006199 60373.583743974 2024-03-04T14:00:35.479317+00:00 19994330.291000008583 28999999.992000099272 27870000.009999990463 3950887.985000013839 60373.583755449 2024-03-04T14:00:36.470821+00:00 19994330.289999961853 29000000.049999948591 27870000.047000050545 3953305.041999996174 60373.583767103 2024-03-04T14:00:37.477700+00:00 19994330.291999999434 28999999.990999940783 27870000.000000000000 3948353.009999989998 60373.583778579 2024-03-04T14:00:38.469203+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3950886.970000029076 60373.583790238 2024-03-04T14:00:39.476580+00:00 19994330.289999961853 28999999.965999960899 27869999.950999978930 3948234.019999980927 60373.583801708 2024-03-04T14:00:40.467585+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3950974.934000014793 60373.583813367 2024-03-04T14:00:41.474960+00:00 19994330.295000080019 29000000.023999929428 27869999.980000019073 3951030.037999988068 60373.583825021 2024-03-04T14:00:42.481840+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3946457.950999975204 60373.583836497 2024-03-04T14:00:43.473343+00:00 19994330.296000000089 28999999.981999989599 27870000.017000079155 3953793.055999993812 60373.583848150 2024-03-04T14:00:44.480222+00:00 19994330.287999991328 28999999.990000009537 27869999.982000000775 3953014.976000010967 60373.583859626 2024-03-04T14:00:45.471726+00:00 19994330.289999961853 29000000.032000061125 27869999.991000000387 3948583.047999978065 60373.583871280 2024-03-04T14:00:46.478605+00:00 19994330.290000081062 28999999.956999998540 27870000.008999999613 3954665.978000044823 60373.583882756 2024-03-04T14:00:47.470108+00:00 19994330.288999918848 29000000.008000001311 27869999.998999979347 3946368.893000007141 60373.583894415 2024-03-04T14:00:48.477483+00:00 19994330.289000030607 28999999.996000010520 27869999.951000008732 3950322.085999966133 60373.583905885 2024-03-04T14:00:49.468490+00:00 19994330.291000008583 29000000.038999989629 27870000.106000009924 3943497.042999982834 60373.583917545 2024-03-04T14:00:50.475865+00:00 19994330.291000008583 28999999.977000009269 27869999.928999990225 3946498.921000003815 60373.583929020 2024-03-04T14:00:51.467369+00:00 19994330.291000008583 28999999.984999980778 27870000.028000000864 3948880.036000012886 60373.583940674 2024-03-04T14:00:52.474248+00:00 19994330.292000059038 29000000.006000008434 27869999.981000009924 3946968.092999995220 60373.583952334 2024-03-04T14:00:53.481624+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3948778.898000001907 60373.583963803 2024-03-04T14:00:54.472631+00:00 19994330.289999961853 29000000.020000010729 27870000.033999979496 3948052.053000032902 60373.583975463 2024-03-04T14:00:55.480006+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3951297.961999952793 60373.583986939 2024-03-04T14:00:56.471509+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3952731.992000042927 60373.583998593 2024-03-04T14:00:57.478388+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3949955.041999996174 60373.584010068 2024-03-04T14:00:58.469891+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3953990.972999989986 60373.584021728 2024-03-04T14:00:59.477268+00:00 19994330.290000081062 28999999.927000049502 27869999.942000031471 3946071.041000009049 60373.584033198 2024-03-04T14:01:00.468273+00:00 19994330.292999979109 29000000.046000000089 27870000.078999999911 3944246.972999989986 60373.584044857 2024-03-04T14:01:01.475649+00:00 19994330.288999918848 28999999.997999969870 27869999.955999970436 3944150.033999979030 60373.584056327 2024-03-04T14:01:02.466656+00:00 19994330.293000098318 28999999.993000030518 27869999.962999999523 3952049.901000022888 60373.584067986 2024-03-04T14:01:03.474031+00:00 19994330.288999918848 29000000.009999990463 27870000.102000001818 3947176.117999970913 60373.584079640 2024-03-04T14:01:04.480910+00:00 19994330.287999991328 28999999.995999928564 27869999.927000049502 3950476.925000011921 60373.584091116 2024-03-04T14:01:05.472413+00:00 19994330.291000008583 29000000.010000109673 27870000.015999909490 3945947.974000037182 60373.584102775 2024-03-04T14:01:06.479790+00:00 19994330.291999999434 29000000.026999950409 27869999.980000019073 3951779.053999959957 60373.584114245 2024-03-04T14:01:07.470796+00:00 19994330.289999999106 28999999.965000029653 27870000.022999998182 3948003.911000012886 60373.584125905 2024-03-04T14:01:08.478171+00:00 19994330.287999998778 29000000.032999988645 27870000.041000008583 3950420.023000001907 60373.584137375 2024-03-04T14:01:09.469178+00:00 19994330.291999999434 28999999.962999939919 27869999.950999978930 3947034.074000000954 60373.584149034 2024-03-04T14:01:10.476554+00:00 19994330.292000010610 28999999.985000010580 27870000.011000040919 3952444.070999979973 60373.584160504 2024-03-04T14:01:11.467561+00:00 19994330.285999998450 29000000.019999980927 27869999.960000038147 3948879.876000047196 60373.584172164 2024-03-04T14:01:12.474935+00:00 19994330.293999999762 28999999.995000001043 27870000.037999991328 3948374.101999998093 60373.584183817 2024-03-04T14:01:13.481815+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3953867.916999996174 60373.584195293 2024-03-04T14:01:14.473318+00:00 19994330.289999991655 28999999.958000060171 27869999.995999928564 3944909.053999959957 60373.584206953 2024-03-04T14:01:15.480694+00:00 19994330.296000000089 29000000.044000029564 27869999.979000091553 3942638.959000051022 60373.584218422 2024-03-04T14:01:16.471702+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3945574.005999981891 60373.584230082 2024-03-04T14:01:17.479077+00:00 19994330.290000021458 28999999.985000010580 27869999.990999940783 3945716.045000017155 60373.584241552 2024-03-04T14:01:18.470084+00:00 19994330.285999979824 28999999.976000070572 27869999.970000028610 3947917.946999967098 60373.584253212 2024-03-04T14:01:19.477459+00:00 19994330.294000029564 29000000.041000008583 27869999.991999980062 3946428.063000022899 60373.584264681 2024-03-04T14:01:20.468465+00:00 19994330.287999991328 28999999.975999951363 27870000.017000079155 3949003.896999955177 60373.584276341 2024-03-04T14:01:21.475840+00:00 19994330.293999969959 29000000.014000058174 27869999.997999910265 3949321.049000024796 60373.584287811 2024-03-04T14:01:22.466850+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3949938.960999966133 60373.584299470 2024-03-04T14:01:23.474223+00:00 19994330.293000038713 29000000.004999998957 27870000.022999998182 3949534.000000000000 60373.584311124 2024-03-04T14:01:24.481102+00:00 19994330.291999999434 29000000.024000000209 27870000.028000000864 3944190.054000020027 60373.584322600 2024-03-04T14:01:25.472605+00:00 19994330.287999991328 28999999.986999999732 27869999.936999991536 3949352.914999961853 60373.584334253 2024-03-04T14:01:26.479484+00:00 19994330.291000008583 29000000.016999989748 27870000.048999991268 3945348.969000101089 60373.584345724 2024-03-04T14:01:27.470492+00:00 19994330.287000000477 28999999.987999990582 27869999.999000009149 3948222.995000004768 60373.584357383 2024-03-04T14:01:28.477867+00:00 19994330.291000008583 28999999.991000030190 27869999.986000001431 3950251.094999908935 60373.584368858 2024-03-04T14:01:29.469370+00:00 19994330.291999999434 29000000.003999978304 27869999.996999979019 3944371.003000020981 60373.584380518 2024-03-04T14:01:30.476747+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3948618.039999961853 60373.584391988 2024-03-04T14:01:31.467752+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3947154.008000016212 60373.584403647 2024-03-04T14:01:32.475128+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3950781.009000062943 60373.584415117 2024-03-04T14:01:33.466135+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3946796.868999958038 60373.584426777 2024-03-04T14:01:34.473510+00:00 19994330.289000030607 28999999.989999949932 27870000.001999970526 3948496.019999980927 60373.584438436 2024-03-04T14:01:35.480885+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3949842.118000030983 60373.584449906 2024-03-04T14:01:36.471893+00:00 19994330.288999918848 28999999.971999999136 27869999.947000030428 3949210.889000058174 60373.584461560 2024-03-04T14:01:37.478771+00:00 19994330.294000029564 29000000.028999980539 27870000.060999989510 3949403.046000003815 60373.584473036 2024-03-04T14:01:38.470277+00:00 19994330.289000030607 28999999.971000019461 27869999.958000000566 3949104.094999908935 60373.584484689 2024-03-04T14:01:39.477154+00:00 19994330.294000029564 29000000.034000039101 27869999.999000009149 3949186.922000051010 60373.584496165 2024-03-04T14:01:40.468657+00:00 19994330.288999918848 29000000.024999979883 27869999.995999988168 3947336.003000020981 60373.584507819 2024-03-04T14:01:41.475536+00:00 19994330.287000060081 28999999.954999979585 27869999.990999940783 3944695.922999978065 60373.584519295 2024-03-04T14:01:42.467039+00:00 19994330.291999939829 28999999.990000009537 27870000.041000008583 3945113.018999934196 60373.584530954 2024-03-04T14:01:43.474416+00:00 19994330.288000110537 29000000.037999991328 27869999.998000029474 3945364.981999992859 60373.584542607 2024-03-04T14:01:44.481294+00:00 19994330.291999939829 28999999.996999979019 27870000.003000020981 3946349.054000020027 60373.584554083 2024-03-04T14:01:45.472797+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3944770.024000049103 60373.584565737 2024-03-04T14:01:46.479676+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3948892.970999956131 60373.584577213 2024-03-04T14:01:47.471183+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3949762.073000072967 60373.584588872 2024-03-04T14:01:48.478555+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3948676.906999946106 60373.584600342 2024-03-04T14:01:49.469562+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3947671.949000000954 60373.584612002 2024-03-04T14:01:50.476937+00:00 19994330.286000009626 28999999.997000098228 27869999.968999978155 3948818.062999964226 60373.584623472 2024-03-04T14:01:51.467945+00:00 19994330.288999918848 29000000.011999960989 27870000.039000030607 3948018.053000092972 60373.584635131 2024-03-04T14:01:52.475319+00:00 19994330.292000059038 28999999.983000040054 27869999.998000029474 3951100.055999993812 60373.584646601 2024-03-04T14:01:53.466327+00:00 19994330.291999939829 28999999.971999999136 27869999.967000011355 3945690.004999995232 60373.584658260 2024-03-04T14:01:54.473702+00:00 19994330.290000081062 29000000.008999940008 27870000.043999910355 3946030.907999991905 60373.584669914 2024-03-04T14:01:55.480581+00:00 19994330.291000008583 29000000.039000030607 27869999.978000041097 3951164.041000009049 60373.584681390 2024-03-04T14:01:56.472085+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3949311.939000010025 60373.584693049 2024-03-04T14:01:57.479460+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3950442.057999968994 60373.584704519 2024-03-04T14:01:58.470473+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3948518.034999967087 60373.584716178 2024-03-04T14:01:59.477842+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3949144.966000080109 60373.584727649 2024-03-04T14:02:00.468849+00:00 19994330.285000000149 29000000.011999998242 27869999.944000009447 3952204.924999951851 60373.584739308 2024-03-04T14:02:01.476224+00:00 19994330.293999999762 28999999.975000001490 27870000.021000001580 3943594.075999975204 60373.584750778 2024-03-04T14:02:02.467232+00:00 19994330.294999990612 29000000.024000000209 27869999.991000000387 3948399.981999992859 60373.584762438 2024-03-04T14:02:03.474607+00:00 19994330.287999998778 29000000.006000000983 27870000.021999999881 3943987.971000074875 60373.584773907 2024-03-04T14:02:04.465614+00:00 19994330.287999998778 28999999.998000010848 27870000.013999979943 3948937.967999935150 60373.584785567 2024-03-04T14:02:05.472989+00:00 19994330.287000000477 28999999.980999980122 27869999.969000011683 3943965.118999958038 60373.584797221 2024-03-04T14:02:06.479870+00:00 19994330.293000001460 29000000.002000000328 27870000.036000009626 3949940.784000039101 60373.584808697 2024-03-04T14:02:07.471372+00:00 19994330.289000000805 29000000.020000010729 27870000.000000000000 3945845.154999970924 60373.584820356 2024-03-04T14:02:08.478747+00:00 19994330.289000000805 28999999.976000010967 27869999.929999981076 3948791.012000083923 60373.584831826 2024-03-04T14:02:09.469754+00:00 19994330.294999990612 29000000.014999989420 27870000.083000000566 3946968.907999991905 60373.584843485 2024-03-04T14:02:10.477129+00:00 19994330.289000000805 28999999.986999988556 27869999.917999979109 3947093.029999970924 60373.584854955 2024-03-04T14:02:11.468136+00:00 19994330.291999999434 29000000.026000019163 27870000.067000031471 3949112.996999979019 60373.584866615 2024-03-04T14:02:12.475511+00:00 19994330.289999991655 28999999.987999979407 27869999.985000010580 3948139.975000023842 60373.584878085 2024-03-04T14:02:13.466519+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3951314.108000040054 60373.584889744 2024-03-04T14:02:14.473894+00:00 19994330.288000050932 28999999.994000021368 27870000.037000000477 3946870.922999978065 60373.584901398 2024-03-04T14:02:15.480774+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3946614.019999980927 60373.584912874 2024-03-04T14:02:16.472276+00:00 19994330.296000000089 29000000.001999970526 27869999.940000001341 3946005.080999969970 60373.584924533 2024-03-04T14:02:17.479652+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3945543.983000040054 60373.584936003 2024-03-04T14:02:18.470660+00:00 19994330.287999991328 29000000.069000009447 27870000.010000050068 3947796.977999926079 60373.584947662 2024-03-04T14:02:19.478034+00:00 19994330.290000021458 28999999.978999968618 27870000.027999941260 3946112.867000102997 60373.584959133 2024-03-04T14:02:20.469041+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3947633.152999997139 60373.584970792 2024-03-04T14:02:21.476417+00:00 19994330.291000008583 29000000.001000050455 27869999.984000090510 3948055.918999909889 60373.584982262 2024-03-04T14:02:22.467424+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3947102.031000018120 60373.584993921 2024-03-04T14:02:23.474799+00:00 19994330.294000029564 28999999.983999971300 27869999.958999991417 3946937.019999980927 60373.585005391 2024-03-04T14:02:24.465806+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3945627.960000038147 60373.585017051 2024-03-04T14:02:25.473181+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3948681.024000049103 60373.585028704 2024-03-04T14:02:26.480060+00:00 19994330.288999971002 28999999.967000011355 27869999.996999979019 3948447.003999948967 60373.585040180 2024-03-04T14:02:27.471565+00:00 19994330.289000030607 28999999.999000068754 27870000.011000040919 3940937.975999950897 60373.585051840 2024-03-04T14:02:28.478939+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3943562.005000113975 60373.585063309 2024-03-04T14:02:29.469946+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3945007.017999887001 60373.585074963 2024-03-04T14:02:30.476825+00:00 19994330.289999961853 28999999.981000069529 27869999.958999991417 3944773.946000099182 60373.585086439 2024-03-04T14:02:31.468328+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3947568.130999923218 60373.585098098 2024-03-04T14:02:32.475703+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3948271.933000088204 60373.585109568 2024-03-04T14:02:33.466711+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3945929.949999928009 60373.585121228 2024-03-04T14:02:34.474086+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3947638.016999959946 60373.585132698 2024-03-04T14:02:35.465094+00:00 19994330.291999939829 29000000.016999959946 27869999.988000039011 3948976.094000101089 60373.585144357 2024-03-04T14:02:36.472469+00:00 19994330.285000089556 29000000.014000058174 27870000.001999970526 3948511.927999972831 60373.585156017 2024-03-04T14:02:37.479843+00:00 19994330.291000008583 28999999.975999999791 27869999.995000001043 3950622.944000006188 60373.585167493 2024-03-04T14:02:38.471348+00:00 19994330.290999889374 29000000.006999999285 27870000.019999980927 3950127.018000007141 60373.585179146 2024-03-04T14:02:39.478226+00:00 19994330.290000081062 29000000.008000001311 27869999.973000001162 3949397.028999925125 60373.585190622 2024-03-04T14:02:40.469730+00:00 19994330.291999939829 28999999.969000000507 27869999.993999999017 3951783.985000013839 60373.585202276 2024-03-04T14:02:41.476608+00:00 19994330.290000081062 29000000.052000019699 27870000.019999999553 3950962.973999977112 60373.585213752 2024-03-04T14:02:42.468112+00:00 19994330.291999939829 28999999.935999989510 27869999.971999999136 3947602.989000082016 60373.585225405 2024-03-04T14:02:43.474990+00:00 19994330.290000081062 29000000.055999990553 27870000.045000001788 3954718.113999962807 60373.585236881 2024-03-04T14:02:44.466493+00:00 19994330.286999940872 28999999.988999988884 27869999.995999988168 3945189.861000061035 60373.585248535 2024-03-04T14:02:45.473373+00:00 19994330.289999961853 29000000.000999990851 27869999.988000009209 3951431.063999890815 60373.585260194 2024-03-04T14:02:46.480748+00:00 19994330.292000059038 28999999.998000029474 27870000.048999991268 3950356.031000018120 60373.585271664 2024-03-04T14:02:47.471755+00:00 19994330.289000030607 28999999.981000009924 27869999.930000010878 3950611.946000099182 60373.585283323 2024-03-04T14:02:48.479130+00:00 19994330.291999939829 29000000.024999979883 27869999.984000001103 3946974.023999928962 60373.585294799 2024-03-04T14:02:49.470635+00:00 19994330.292999979109 28999999.995999988168 27870000.069999989122 3948498.921000003815 60373.585306453 2024-03-04T14:02:50.477513+00:00 19994330.289000030607 28999999.988000039011 27869999.938000019640 3948309.169999957085 60373.585317928 2024-03-04T14:02:51.469016+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3944937.961000084877 60373.585329582 2024-03-04T14:02:52.475895+00:00 19994330.287999991328 28999999.997000038624 27870000.020999971777 3948290.878000020981 60373.585341058 2024-03-04T14:02:53.467399+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3947247.074000000954 60373.585352717 2024-03-04T14:02:54.474774+00:00 19994330.293999999762 29000000.026999950409 27870000.032999988645 3954910.038999915123 60373.585364187 2024-03-04T14:02:55.465781+00:00 19994330.291000001132 28999999.976000010967 27869999.977999988943 3945314.930000067223 60373.585375847 2024-03-04T14:02:56.473156+00:00 19994330.290999989957 29000000.039999961853 27870000.017000019550 3950025.044999957085 60373.585387506 2024-03-04T14:02:57.480531+00:00 19994330.287999998778 28999999.974000100046 27869999.969999969006 3947371.001999973785 60373.585398976 2024-03-04T14:02:58.471538+00:00 19994330.287000000477 28999999.958999991417 27870000.034000039101 3944191.922000051010 60373.585410635 2024-03-04T14:02:59.478913+00:00 19994330.292000010610 29000000.016999959946 27869999.960000038147 3946809.103999971878 60373.585422106 2024-03-04T14:03:00.469922+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3946553.973000050057 60373.585433765 2024-03-04T14:03:01.477296+00:00 19994330.290999978781 29000000.009000059217 27870000.006000038236 3949142.963999987114 60373.585445235 2024-03-04T14:03:02.468304+00:00 19994330.288000021130 29000000.013999938965 27870000.036999940872 3948701.095000029076 60373.585456895 2024-03-04T14:03:03.475679+00:00 19994330.292999979109 29000000.000000000000 27869999.937999960035 3943005.928999900818 60373.585468364 2024-03-04T14:03:04.466686+00:00 19994330.295000020415 29000000.029000040144 27870000.050999999046 3945186.970000029076 60373.585480024 2024-03-04T14:03:05.474062+00:00 19994330.287000000477 28999999.955999970436 27869999.994000080973 3943152.968000053894 60373.585491494 2024-03-04T14:03:06.465068+00:00 19994330.293000008911 29000000.013000011444 27869999.980000019073 3951176.011999965180 60373.585503154 2024-03-04T14:03:07.472443+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3945488.003999948967 60373.585514813 2024-03-04T14:03:08.479818+00:00 19994330.288999971002 29000000.016000028700 27869999.991999980062 3949401.962000011932 60373.585526283 2024-03-04T14:03:09.470826+00:00 19994330.290000021458 28999999.990999940783 27870000.057000041008 3944769.029000043869 60373.585537942 2024-03-04T14:03:10.478201+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3952014.995000004768 60373.585549412 2024-03-04T14:03:11.469208+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3946201.108000040054 60373.585561072 2024-03-04T14:03:12.476583+00:00 19994330.294000029564 29000000.057000041008 27870000.018000010401 3941051.943999886978 60373.585572542 2024-03-04T14:03:13.467591+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3945710.025000094902 60373.585584201 2024-03-04T14:03:14.474966+00:00 19994330.287000000477 29000000.028999999166 27870000.008000019938 3947530.032999991905 60373.585595671 2024-03-04T14:03:15.465973+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3951740.903999925125 60373.585607330 2024-03-04T14:03:16.473348+00:00 19994330.291000008583 28999999.962000001222 27869999.939000010490 3944401.060000061989 60373.585618806 2024-03-04T14:03:17.464852+00:00 19994330.288999971002 29000000.019999999553 27870000.082000020891 3948797.983999968041 60373.585630460 2024-03-04T14:03:18.471730+00:00 19994330.291999999434 29000000.000999998301 27870000.026000000536 3947142.009999989998 60373.585642119 2024-03-04T14:03:19.479105+00:00 19994330.294000029564 28999999.977000001818 27869999.912999998778 3945485.921000003815 60373.585653595 2024-03-04T14:03:20.470609+00:00 19994330.287000000477 29000000.029000010341 27870000.026999998838 3946298.105000019073 60373.585665249 2024-03-04T14:03:21.477488+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3952407.962000011932 60373.585676719 2024-03-04T14:03:22.468495+00:00 19994330.285999890417 28999999.961000028998 27869999.984999999404 3942583.021999955177 60373.585688378 2024-03-04T14:03:23.475870+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3948501.027999997139 60373.585699848 2024-03-04T14:03:24.466877+00:00 19994330.291000008583 29000000.027000010014 27870000.067000001669 3943918.037000060081 60373.585711508 2024-03-04T14:03:25.474253+00:00 19994330.292000059038 29000000.001999970526 27870000.028999980539 3952093.876999973785 60373.585722983 2024-03-04T14:03:26.465756+00:00 19994330.291999939829 28999999.975000020117 27869999.888999998569 3948848.006000041962 60373.585734637 2024-03-04T14:03:27.472635+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3945889.075999975204 60373.585746297 2024-03-04T14:03:28.480010+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3946356.957999945153 60373.585757766 2024-03-04T14:03:29.471018+00:00 19994330.292000059038 29000000.000000000000 27870000.056999981403 3943099.032999991905 60373.585769426 2024-03-04T14:03:30.478393+00:00 19994330.286000009626 29000000.004999998957 27869999.920000020415 3946659.020000100136 60373.585780902 2024-03-04T14:03:31.469896+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3952801.945999979973 60373.585792555 2024-03-04T14:03:32.476775+00:00 19994330.292999979109 29000000.034000039101 27869999.997999969870 3944821.077000021935 60373.585804031 2024-03-04T14:03:33.468279+00:00 19994330.287000060081 29000000.006999969482 27869999.973000049591 3951349.936999917030 60373.585815690 2024-03-04T14:03:34.475654+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3950338.978999971878 60373.585827161 2024-03-04T14:03:35.466661+00:00 19994330.294000029564 28999999.985999941826 27869999.960999969393 3946935.034000039101 60373.585838820 2024-03-04T14:03:36.474036+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3947761.985000013839 60373.585850290 2024-03-04T14:03:37.465043+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3946956.000000000000 60373.585861949 2024-03-04T14:03:38.472418+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3945984.960000000894 60373.585873603 2024-03-04T14:03:39.479298+00:00 19994330.290000081062 29000000.000999931246 27870000.029999971390 3948491.020000000019 60373.585885079 2024-03-04T14:03:40.470802+00:00 19994330.291999939829 28999999.965999960899 27869999.981999989599 3947725.978999999817 60373.585896738 2024-03-04T14:03:41.478176+00:00 19994330.289000030607 29000000.050000071526 27869999.981999989599 3946685.035999997985 60373.585908208 2024-03-04T14:03:42.469183+00:00 19994330.294999960810 28999999.970000028610 27870000.046000000089 3946705.949000000954 60373.585919868 2024-03-04T14:03:43.476559+00:00 19994330.290000081062 29000000.016999959946 27869999.963000059128 3946407.990999999922 60373.585931337 2024-03-04T14:03:44.467565+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3951471.123000000138 60373.585942997 2024-03-04T14:03:45.474941+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3950194.916000001132 60373.585954467 2024-03-04T14:03:46.465948+00:00 19994330.289000030607 28999999.988999959081 27869999.935000058264 3947704.965999998152 60373.585966127 2024-03-04T14:03:47.473324+00:00 19994330.293000001460 29000000.019999980927 27870000.067999958992 3952874.038999997079 60373.585977602 2024-03-04T14:03:48.464826+00:00 19994330.289000000805 28999999.989000078291 27869999.949000000954 3947427.896000004839 60373.585989256 2024-03-04T14:03:49.471706+00:00 19994330.293000008911 28999999.984999898821 27870000.060999989510 3947638.074999995995 60373.586000915 2024-03-04T14:03:50.479081+00:00 19994330.291000001132 29000000.012000080198 27869999.995000001043 3949912.083000003826 60373.586012391 2024-03-04T14:03:51.470586+00:00 19994330.289999991655 29000000.011999998242 27869999.948000069708 3948258.967000000179 60373.586024045 2024-03-04T14:03:52.477464+00:00 19994330.289000000805 28999999.993999999017 27870000.025999899954 3947512.967999995220 60373.586035520 2024-03-04T14:03:53.468966+00:00 19994330.289000000805 28999999.980999991298 27869999.985000010580 3946035.995999998879 60373.586047174 2024-03-04T14:03:54.475845+00:00 19994330.289999991655 29000000.046000000089 27870000.042999979109 3950036.054000005126 60373.586058650 2024-03-04T14:03:55.467348+00:00 19994330.289000000805 28999999.960999999195 27869999.991000059992 3950506.009000002872 60373.586070304 2024-03-04T14:03:56.474228+00:00 19994330.293999999762 29000000.018000010401 27870000.015000000596 3948296.976999998093 60373.586081780 2024-03-04T14:03:57.465731+00:00 19994330.289000000805 29000000.006000008434 27869999.986999999732 3950500.957000001799 60373.586093439 2024-03-04T14:03:58.473106+00:00 19994330.293999999762 28999999.971999999136 27869999.973999999464 3945436.077999994159 60373.586104909 2024-03-04T14:03:59.464113+00:00 19994330.287999991328 29000000.004999969155 27870000.011000011116 3949659.000000000000 60373.586116568 2024-03-04T14:04:00.471489+00:00 19994330.288000021130 28999999.998000029474 27870000.015000000596 3949876.914000004996 60373.586128227 2024-03-04T14:04:01.478865+00:00 19994330.289999961853 29000000.014999989420 27869999.959999978542 3947428.921999990940 60373.586139703 2024-03-04T14:04:02.470369+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3950977.150000005960 60373.586151357 2024-03-04T14:04:03.477246+00:00 19994330.285999950022 28999999.986000001431 27870000.006000008434 3947594.996999993920 60373.586162833 2024-03-04T14:04:04.468751+00:00 19994330.291000008583 29000000.041999999434 27869999.998999979347 3950761.905000001192 60373.586174486 2024-03-04T14:04:05.475629+00:00 19994330.291999999434 28999999.979000028223 27870000.005000028759 3945446.994000003207 60373.586185962 2024-03-04T14:04:06.467132+00:00 19994330.293000038713 29000000.023999989033 27870000.027000010014 3950265.031000003219 60373.586197616 2024-03-04T14:04:07.474011+00:00 19994330.288999971002 28999999.954999979585 27869999.927999969572 3946317.006999998819 60373.586209091 2024-03-04T14:04:08.465515+00:00 19994330.288999971002 29000000.022000011057 27870000.041000008583 3947025.058999999892 60373.586220745 2024-03-04T14:04:09.472393+00:00 19994330.290000021458 29000000.017000019550 27869999.996999979019 3950258.981999992859 60373.586232221 2024-03-04T14:04:10.463897+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3950115.890000015032 60373.586243875 2024-03-04T14:04:11.470779+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3948271.972999989986 60373.586255534 2024-03-04T14:04:12.478151+00:00 19994330.292999979109 29000000.012000080198 27869999.977999988943 3943310.118999987841 60373.586267004 2024-03-04T14:04:13.469158+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3955548.925000011921 60373.586278663 2024-03-04T14:04:14.476533+00:00 19994330.292999979109 29000000.050999999046 27869999.971999999136 3953070.104000002146 60373.586290139 2024-03-04T14:04:15.468037+00:00 19994330.287000060081 28999999.988000039011 27870000.025999959558 3947935.967999995220 60373.586301799 2024-03-04T14:04:16.475412+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3950922.937999994028 60373.586313269 2024-03-04T14:04:17.466419+00:00 19994330.291000008583 28999999.966000080109 27869999.940999981016 3948022.070000023115 60373.586324928 2024-03-04T14:04:18.473796+00:00 19994330.292000059038 29000000.024999979883 27870000.062000039965 3952861.007999985944 60373.586336398 2024-03-04T14:04:19.464801+00:00 19994330.285999890417 28999999.959999918938 27869999.922999981791 3951806.979999988806 60373.586348058 2024-03-04T14:04:20.472176+00:00 19994330.294000029564 29000000.028000000864 27870000.042000059038 3951421.062000005972 60373.586359711 2024-03-04T14:04:21.479056+00:00 19994330.292999979109 29000000.026000019163 27870000.031999949366 3945953.921000003815 60373.586371187 2024-03-04T14:04:22.470560+00:00 19994330.289000030607 29000000.013000011444 27869999.958000060171 3949968.071999996901 60373.586382841 2024-03-04T14:04:23.477438+00:00 19994330.289000030607 28999999.966000080109 27869999.995000001043 3949906.921999990940 60373.586394317 2024-03-04T14:04:24.468942+00:00 19994330.288999918848 28999999.980999950320 27869999.997999910265 3952334.019000024069 60373.586405970 2024-03-04T14:04:25.475820+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3951063.976999998093 60373.586417446 2024-03-04T14:04:26.467324+00:00 19994330.287000060081 29000000.001999970526 27870000.060999989510 3952199.012999982107 60373.586429100 2024-03-04T14:04:27.474203+00:00 19994330.294000029564 28999999.960000038147 27869999.918000098318 3947824.053000003099 60373.586440575 2024-03-04T14:04:28.465707+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3949839.994000018109 60373.586452235 2024-03-04T14:04:29.473082+00:00 19994330.289999961853 28999999.986000001431 27870000.023999929428 3950957.968999981880 60373.586463705 2024-03-04T14:04:30.464089+00:00 19994330.290000081062 29000000.004999998957 27870000.009000059217 3954741.969999998808 60373.586475364 2024-03-04T14:04:31.471464+00:00 19994330.291000008583 29000000.008000001311 27870000.012999888510 3950544.048000007868 60373.586487018 2024-03-04T14:04:32.478343+00:00 19994330.292999979109 29000000.034999981523 27870000.012000080198 3950247.071999996901 60373.586498493 2024-03-04T14:04:33.469846+00:00 19994330.283999919891 28999999.978999998420 27869999.970999959856 3948371.904000014067 60373.586510147 2024-03-04T14:04:34.476725+00:00 19994330.292999979109 28999999.997000008821 27869999.973999980837 3947669.023999989033 60373.586521617 2024-03-04T14:04:35.467733+00:00 19994330.289000030607 28999999.960999999195 27870000.041999999434 3948412.965999991167 60373.586533277 2024-03-04T14:04:36.475108+00:00 19994330.292999979109 29000000.004000011832 27869999.947999998927 3951568.098000019789 60373.586544747 2024-03-04T14:04:37.466115+00:00 19994330.291000008583 29000000.058000031859 27870000.076000008732 3952276.017999976873 60373.586556406 2024-03-04T14:04:38.473490+00:00 19994330.289000030607 28999999.964999970049 27869999.958000000566 3946233.966000020970 60373.586567882 2024-03-04T14:04:39.464994+00:00 19994330.292000059038 29000000.040000021458 27870000.021000001580 3948339.901999980211 60373.586579536 2024-03-04T14:04:40.471874+00:00 19994330.288999918848 28999999.967999991030 27870000.011000011116 3950162.034000008833 60373.586591011 2024-03-04T14:04:41.463377+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3949042.957000017166 60373.586602665 2024-03-04T14:04:42.470256+00:00 19994330.293000001460 29000000.020999971777 27870000.006999999285 3949580.054999976885 60373.586614325 2024-03-04T14:04:43.477631+00:00 19994330.287999998778 29000000.028000000864 27870000.048000011593 3950068.022000014782 60373.586625794 2024-03-04T14:04:44.468637+00:00 19994330.291999999434 28999999.971000019461 27869999.957000020891 3946078.912000000011 60373.586637454 2024-03-04T14:04:45.476013+00:00 19994330.291999999434 29000000.021000031382 27870000.008999940008 3953781.032999991905 60373.586648930 2024-03-04T14:04:46.467516+00:00 19994330.289000000805 28999999.965000029653 27869999.978000041097 3951829.031000018120 60373.586660584 2024-03-04T14:04:47.474395+00:00 19994330.289999991655 29000000.011999960989 27870000.005999978632 3955289.926999986172 60373.586672059 2024-03-04T14:04:48.465898+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3953836.064999998081 60373.586683713 2024-03-04T14:04:49.472777+00:00 19994330.289999991655 28999999.989999890327 27869999.984000030905 3955703.998000026215 60373.586695189 2024-03-04T14:04:50.464281+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3953313.947999954224 60373.586706848 2024-03-04T14:04:51.471655+00:00 19994330.291999999434 28999999.971999999136 27869999.944999989122 3946495.091000020970 60373.586718502 2024-03-04T14:04:52.478535+00:00 19994330.296000000089 29000000.011000040919 27870000.074999991804 3952016.986000000965 60373.586729977 2024-03-04T14:04:53.470040+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3943976.964999973774 60373.586741637 2024-03-04T14:04:54.477413+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3952642.070000051986 60373.586753107 2024-03-04T14:04:55.468421+00:00 19994330.290000021458 29000000.047000050545 27870000.042000059038 3947725.978999971878 60373.586764766 2024-03-04T14:04:56.475796+00:00 19994330.287999991328 28999999.939999941736 27869999.916999939829 3950019.984000027180 60373.586776236 2024-03-04T14:04:57.466803+00:00 19994330.289000030607 29000000.017000079155 27870000.040000081062 3948381.942999958992 60373.586787895 2024-03-04T14:04:58.474178+00:00 19994330.291999999434 29000000.024999979883 27870000.013999938965 3951954.157999991905 60373.586799365 2024-03-04T14:04:59.465185+00:00 19994330.290999948978 28999999.957000020891 27869999.981000069529 3952164.888999999035 60373.586811025 2024-03-04T14:05:00.472560+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3947029.087000011932 60373.586822500 2024-03-04T14:05:01.464064+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3950294.902999997139 60373.586834155 2024-03-04T14:05:02.470944+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3954230.016000031959 60373.586845814 2024-03-04T14:05:03.478319+00:00 19994330.290999948978 28999999.981999989599 27869999.978999968618 3946946.061999977101 60373.586857284 2024-03-04T14:05:04.469325+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3949533.929000020027 60373.586868943 2024-03-04T14:05:05.476700+00:00 19994330.292000059038 28999999.986000001431 27869999.998000029474 3947162.013999999035 60373.586880413 2024-03-04T14:05:06.467707+00:00 19994330.290999948978 29000000.008999999613 27870000.000000000000 3952545.996999979019 60373.586892073 2024-03-04T14:05:07.475083+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3950901.925000011921 60373.586903548 2024-03-04T14:05:08.466587+00:00 19994330.292999979109 28999999.984000001103 27869999.976000070572 3955478.119000018109 60373.586915202 2024-03-04T14:05:09.473465+00:00 19994330.287000060081 28999999.984999999404 27870000.028000000864 3946983.982999979984 60373.586926678 2024-03-04T14:05:10.464969+00:00 19994330.294000029564 28999999.993999991566 27869999.977999929339 3952511.980000019073 60373.586938332 2024-03-04T14:05:11.471847+00:00 19994330.285999890417 28999999.992000009865 27869999.976000070572 3946063.982999979984 60373.586949808 2024-03-04T14:05:12.463351+00:00 19994330.290000081062 29000000.011999990791 27870000.048999909312 3953685.977999985218 60373.586961467 2024-03-04T14:05:13.470727+00:00 19994330.289999961853 29000000.002999991179 27869999.956000000238 3955491.954999982845 60373.586973120 2024-03-04T14:05:14.477605+00:00 19994330.289999961853 29000000.014999989420 27870000.041000001132 3947976.031000018120 60373.586984596 2024-03-04T14:05:15.469108+00:00 19994330.292000059038 28999999.990000009537 27869999.993000000715 3950008.018000007141 60373.586996255 2024-03-04T14:05:16.476484+00:00 19994330.292999979109 29000000.032000008970 27870000.015000000596 3953508.077000021935 60373.587007726 2024-03-04T14:05:17.467491+00:00 19994330.287000060081 28999999.961000028998 27869999.979999989271 3951919.913999975193 60373.587019385 2024-03-04T14:05:18.474866+00:00 19994330.290999889374 28999999.962999999523 27869999.962999999523 3949276.004999995232 60373.587030855 2024-03-04T14:05:19.465873+00:00 19994330.289000030607 29000000.064000010490 27870000.030000001192 3952938.139999986161 60373.587042514 2024-03-04T14:05:20.473248+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3950413.920000017155 60373.587053984 2024-03-04T14:05:21.464255+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3955505.017000020016 60373.587065644 2024-03-04T14:05:22.471630+00:00 19994330.293000098318 28999999.991000000387 27869999.972999989986 3949609.880999981891 60373.587077114 2024-03-04T14:05:23.462638+00:00 19994330.288999918848 28999999.956999961287 27870000.013000011444 3953435.040000020992 60373.587088773 2024-03-04T14:05:24.470017+00:00 19994330.289000030607 29000000.015000101179 27869999.990000009537 3954300.043999969959 60373.587100433 2024-03-04T14:05:25.477389+00:00 19994330.294000029564 29000000.021999958903 27870000.000000000000 3956934.970000029076 60373.587111903 2024-03-04T14:05:26.468395+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3953030.074999988079 60373.587123562 2024-03-04T14:05:27.475771+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3953641.880999981891 60373.587135032 2024-03-04T14:05:28.466778+00:00 19994330.288999918848 28999999.996999979019 27870000.022000011057 3951119.041999996174 60373.587146692 2024-03-04T14:05:29.474153+00:00 19994330.292999979109 29000000.001999970526 27869999.982999980450 3949284.993000030983 60373.587158162 2024-03-04T14:05:30.465160+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3954439.059000014793 60373.587169821 2024-03-04T14:05:31.472535+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3949842.993999958038 60373.587181297 2024-03-04T14:05:32.464038+00:00 19994330.288999918848 29000000.039000030607 27870000.018999990076 3949868.909000039101 60373.587192956 2024-03-04T14:05:33.471417+00:00 19994330.292000059038 28999999.978999968618 27869999.965000029653 3955376.044999957085 60373.587204426 2024-03-04T14:05:34.462421+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3953358.888999999035 60373.587216080 2024-03-04T14:05:35.469300+00:00 19994330.289999999106 28999999.992999911308 27870000.001000050455 3955278.037000000011 60373.587227739 2024-03-04T14:05:36.476676+00:00 19994330.289999999106 29000000.020000100136 27870000.051999930292 3953408.078000009060 60373.587239210 2024-03-04T14:05:37.467683+00:00 19994330.289000000805 28999999.971999999136 27870000.001000050455 3952708.013999999035 60373.587250869 2024-03-04T14:05:38.475058+00:00 19994330.293000001460 29000000.010999921709 27869999.967000011355 3956029.092000008095 60373.587262345 2024-03-04T14:05:39.466562+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3953342.815999985207 60373.587273998 2024-03-04T14:05:40.473441+00:00 19994330.290999989957 28999999.979000091553 27870000.014999989420 3952236.113000034820 60373.587285474 2024-03-04T14:05:41.464945+00:00 19994330.288999989629 29000000.041999939829 27869999.983000040054 3949890.884000002872 60373.587297128 2024-03-04T14:05:42.471823+00:00 19994330.287000000477 28999999.971000000834 27869999.980999950320 3950083.075999975204 60373.587308603 2024-03-04T14:05:43.463326+00:00 19994330.291999999434 28999999.947000000626 27869999.998000029474 3952792.030000030994 60373.587320263 2024-03-04T14:05:44.470703+00:00 19994330.292000029236 29000000.050000000745 27870000.026000019163 3945887.963999987114 60373.587331916 2024-03-04T14:05:45.477580+00:00 19994330.288999971002 28999999.995999988168 27870000.023999929428 3946485.103999971878 60373.587343392 2024-03-04T14:05:46.469084+00:00 19994330.293000008911 28999999.999000001699 27869999.996000051498 3948667.918000041973 60373.587355046 2024-03-04T14:05:47.475963+00:00 19994330.290000021458 28999999.984000001103 27869999.971999999136 3952885.966999948025 60373.587366521 2024-03-04T14:05:48.467467+00:00 19994330.291000008583 28999999.991000030190 27869999.975000020117 3956265.130000054836 60373.587378175 2024-03-04T14:05:49.474345+00:00 19994330.293999969959 29000000.003999978304 27870000.021000031382 3951209.885999978054 60373.587389651 2024-03-04T14:05:50.465849+00:00 19994330.283999979496 29000000.004000011832 27870000.005999919027 3955471.013999999035 60373.587401310 2024-03-04T14:05:51.473223+00:00 19994330.289000030607 29000000.014000028372 27870000.039000030607 3955603.985000013839 60373.587412780 2024-03-04T14:05:52.464230+00:00 19994330.289999961853 29000000.017999950796 27869999.969000000507 3950358.942000031006 60373.587424440 2024-03-04T14:05:53.471606+00:00 19994330.291999999434 28999999.989000018686 27869999.982999999076 3956273.107999920845 60373.587435910 2024-03-04T14:05:54.462613+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3951858.958000063896 60373.587447569 2024-03-04T14:05:55.469988+00:00 19994330.292999979109 28999999.949999991804 27869999.993999999017 3956164.998999952804 60373.587459229 2024-03-04T14:05:56.477363+00:00 19994330.289000030607 29000000.032999988645 27870000.033999990672 3954122.047000051010 60373.587470699 2024-03-04T14:05:57.468370+00:00 19994330.291000008583 28999999.984000030905 27869999.957000020891 3950570.075999975204 60373.587482358 2024-03-04T14:05:58.475746+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3950289.835000038147 60373.587493828 2024-03-04T14:05:59.466753+00:00 19994330.284999970347 29000000.023999989033 27869999.977000001818 3953681.112999916077 60373.587505488 2024-03-04T14:06:00.474129+00:00 19994330.295000020415 28999999.987000048161 27870000.026000019163 3950607.975000023842 60373.587516957 2024-03-04T14:06:01.465136+00:00 19994330.291999999434 29000000.021999958903 27869999.989999949932 3950822.968999981880 60373.587528617 2024-03-04T14:06:02.472510+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3949574.968000053894 60373.587540087 2024-03-04T14:06:03.463518+00:00 19994330.290000081062 29000000.015999909490 27870000.026000019163 3953781.006999969017 60373.587551747 2024-03-04T14:06:04.470893+00:00 19994330.286999940872 28999999.999000068754 27869999.999000009149 3950973.055999993812 60373.587563217 2024-03-04T14:06:05.461900+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3948055.995000004768 60373.587574876 2024-03-04T14:06:06.469275+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3950656.008000016212 60373.587586535 2024-03-04T14:06:07.476650+00:00 19994330.292000059038 29000000.019000049680 27870000.018000010401 3945791.965000032913 60373.587598005 2024-03-04T14:06:08.467658+00:00 19994330.289000030607 28999999.985999941826 27870000.033999979496 3949396.955999969970 60373.587609665 2024-03-04T14:06:09.475033+00:00 19994330.289999961853 28999999.984000090510 27869999.953999999911 3949527.995000004768 60373.587621135 2024-03-04T14:06:10.466040+00:00 19994330.291000008583 29000000.041000008583 27870000.015000049025 3946552.074000000954 60373.587632794 2024-03-04T14:06:11.473415+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3952677.060999989975 60373.587644264 2024-03-04T14:06:12.464423+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3950349.853000044823 60373.587655923 2024-03-04T14:06:13.471798+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3948166.037999988068 60373.587667393 2024-03-04T14:06:14.462805+00:00 19994330.293999910355 28999999.993999961764 27870000.007000088692 3947105.005999923218 60373.587679053 2024-03-04T14:06:15.470180+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3950677.017000079155 60373.587690528 2024-03-04T14:06:16.461683+00:00 19994330.291000008583 28999999.987999919802 27870000.019000049680 3946395.997999907006 60373.587702188 2024-03-04T14:06:17.469060+00:00 19994330.296000000089 28999999.996000051498 27869999.988999959081 3952078.929000020027 60373.587713842 2024-03-04T14:06:18.475938+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3950639.024999976158 60373.587725312 2024-03-04T14:06:19.466945+00:00 19994330.292000059038 29000000.045000001788 27870000.024999979883 3949286.967000008095 60373.587736971 2024-03-04T14:06:20.474321+00:00 19994330.288999918848 28999999.980999998748 27870000.054000020027 3949999.098000050057 60373.587748447 2024-03-04T14:06:21.465824+00:00 19994330.288000110537 28999999.990000009537 27869999.939000010490 3949811.940999985207 60373.587760101 2024-03-04T14:06:22.472702+00:00 19994330.288999918848 28999999.984999999404 27870000.060999989510 3949032.916000009049 60373.587771576 2024-03-04T14:06:23.464206+00:00 19994330.294000029564 29000000.025999989361 27869999.958000060171 3952869.133000016212 60373.587783236 2024-03-04T14:06:24.471581+00:00 19994330.291000008583 28999999.974000010639 27869999.986999988556 3947699.972000002861 60373.587794706 2024-03-04T14:06:25.462589+00:00 19994330.287999991328 29000000.033999979496 27870000.021999958903 3952261.995999931823 60373.587806365 2024-03-04T14:06:26.469963+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3953460.078000069130 60373.587818025 2024-03-04T14:06:27.477339+00:00 19994330.289999961853 28999999.990000009537 27869999.992000099272 3952844.939999938011 60373.587829495 2024-03-04T14:06:28.468345+00:00 19994330.289000030607 28999999.985000010580 27869999.974999900907 3954540.930999993812 60373.587841154 2024-03-04T14:06:29.475721+00:00 19994330.291000001132 28999999.999000009149 27870000.058000091463 3951999.091000080109 60373.587852624 2024-03-04T14:06:30.466728+00:00 19994330.287000000477 29000000.016999959946 27869999.940999999642 3953404.955999969970 60373.587864283 2024-03-04T14:06:31.474103+00:00 19994330.296000000089 29000000.013000011444 27870000.028000000864 3951460.991999983788 60373.587875759 2024-03-04T14:06:32.465606+00:00 19994330.287999998778 28999999.991000000387 27870000.006999999285 3952999.070000051986 60373.587887413 2024-03-04T14:06:33.472487+00:00 19994330.291000008583 28999999.981999989599 27869999.975999999791 3953368.934999942780 60373.587898889 2024-03-04T14:06:34.463988+00:00 19994330.291999999434 28999999.990000009537 27870000.000999998301 3955724.031000018120 60373.587910542 2024-03-04T14:06:35.470869+00:00 19994330.291000008583 29000000.022000011057 27870000.057000011206 3949928.011999965180 60373.587922018 2024-03-04T14:06:36.462371+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3953734.873000026215 60373.587933672 2024-03-04T14:06:37.469250+00:00 19994330.289999991655 28999999.979999959469 27869999.942999988794 3950903.097000002861 60373.587945331 2024-03-04T14:06:38.476625+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3950456.070999979973 60373.587956801 2024-03-04T14:06:39.467634+00:00 19994330.289999991655 29000000.001999970526 27870000.056999981403 3945749.967000008095 60373.587968461 2024-03-04T14:06:40.475008+00:00 19994330.290000021458 29000000.004999998957 27869999.938000019640 3949731.017000079155 60373.587979937 2024-03-04T14:06:41.466511+00:00 19994330.294999990612 28999999.995000001043 27870000.008999999613 3950097.972999929916 60373.587991590 2024-03-04T14:06:42.473391+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3948736.930000067223 60373.588003066 2024-03-04T14:06:43.464894+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3949609.068999886978 60373.588014720 2024-03-04T14:06:44.471773+00:00 19994330.287000000477 28999999.969999909401 27869999.923999968916 3955514.014000058174 60373.588026195 2024-03-04T14:06:45.463276+00:00 19994330.294999960810 29000000.016000028700 27870000.020000040531 3949978.029000043869 60373.588037855 2024-03-04T14:06:46.470652+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3949244.881999969017 60373.588049325 2024-03-04T14:06:47.461658+00:00 19994330.291999999434 28999999.994000080973 27870000.018000010401 3951607.993000030983 60373.588060984 2024-03-04T14:06:48.469033+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3952663.083999990951 60373.588072644 2024-03-04T14:06:49.476409+00:00 19994330.295000020415 29000000.001999970526 27869999.967000070959 3950272.000999927986 60373.588084114 2024-03-04T14:06:50.467416+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3950883.979000092018 60373.588095773 2024-03-04T14:06:51.474791+00:00 19994330.290999948978 29000000.011999960989 27870000.055999990553 3952677.997999907006 60373.588107243 2024-03-04T14:06:52.465798+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3948750.000000000000 60373.588118902 2024-03-04T14:06:53.473173+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3953742.002000092994 60373.588130373 2024-03-04T14:06:54.464181+00:00 19994330.288000050932 29000000.013000011444 27870000.031000021845 3954870.101999998093 60373.588142032 2024-03-04T14:06:55.471556+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3949788.935999989975 60373.588153502 2024-03-04T14:06:56.462563+00:00 19994330.292999979109 28999999.993000000715 27869999.957000020891 3947820.995999931823 60373.588165161 2024-03-04T14:06:57.469940+00:00 19994330.286999940872 28999999.993000000715 27870000.011000040919 3947559.023000001907 60373.588176637 2024-03-04T14:06:58.461441+00:00 19994330.294000029564 29000000.010000001639 27870000.047999981791 3950295.990000010002 60373.588188291 2024-03-04T14:06:59.468320+00:00 19994330.286999940872 29000000.006000000983 27870000.006999969482 3948778.934000014793 60373.588199950 2024-03-04T14:07:00.475696+00:00 19994330.288000110537 29000000.001000020653 27869999.947000030428 3946518.935999989975 60373.588211420 2024-03-04T14:07:01.466703+00:00 19994330.291999939829 28999999.993000000715 27870000.077999949455 3943850.031000018120 60373.588223080 2024-03-04T14:07:02.474079+00:00 19994330.292000059038 29000000.033999979496 27869999.952000018209 3948889.046000003815 60373.588234555 2024-03-04T14:07:03.465583+00:00 19994330.291000008583 28999999.994000021368 27870000.052999969572 3950918.085999966133 60373.588246209 2024-03-04T14:07:04.472461+00:00 19994330.288999918848 28999999.974999990314 27869999.942000031471 3952063.901000022888 60373.588257685 2024-03-04T14:07:05.463964+00:00 19994330.294000029564 29000000.019999980927 27870000.031000021845 3949828.011000037193 60373.588269338 2024-03-04T14:07:06.470846+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3949303.048999906052 60373.588280814 2024-03-04T14:07:07.462346+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3951167.012000083923 60373.588292473 2024-03-04T14:07:08.469722+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3949566.962999939919 60373.588303944 2024-03-04T14:07:09.460729+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3955923.009999989998 60373.588315603 2024-03-04T14:07:10.468104+00:00 19994330.291000008583 29000000.007000029087 27869999.986999999732 3950163.866999983788 60373.588327257 2024-03-04T14:07:11.474984+00:00 19994330.293000098318 29000000.021999958903 27870000.037999998778 3947456.094000101089 60373.588338733 2024-03-04T14:07:12.466486+00:00 19994330.288999918848 28999999.971000019461 27869999.964000001550 3948929.029999970924 60373.588350392 2024-03-04T14:07:13.473862+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3951328.036000012886 60373.588361862 2024-03-04T14:07:14.464868+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3947939.888999938965 60373.588373521 2024-03-04T14:07:15.472244+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3949890.001000047196 60373.588384992 2024-03-04T14:07:16.463252+00:00 19994330.291000008583 28999999.977000001818 27870000.006000008434 3946383.006000041962 60373.588396651 2024-03-04T14:07:17.470628+00:00 19994330.289000030607 29000000.008999940008 27870000.010999981314 3950864.156999946106 60373.588408121 2024-03-04T14:07:18.461633+00:00 19994330.292999979109 28999999.974000100046 27869999.965000029653 3946042.993999958038 60373.588419780 2024-03-04T14:07:19.469009+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3951185.838999987114 60373.588431439 2024-03-04T14:07:20.476384+00:00 19994330.288999918848 28999999.986999988556 27869999.992000039667 3947764.138000010978 60373.588442910 2024-03-04T14:07:21.467391+00:00 19994330.291000008583 29000000.033999919891 27870000.018999990076 3951887.897000073921 60373.588454569 2024-03-04T14:07:22.474767+00:00 19994330.289000000805 28999999.965000029653 27870000.013000011444 3955894.031999946106 60373.588466039 2024-03-04T14:07:23.465773+00:00 19994330.289999999106 29000000.003999948502 27869999.945999979973 3948919.930000067223 60373.588477699 2024-03-04T14:07:24.473149+00:00 19994330.290999989957 28999999.999000068754 27870000.028000000864 3954675.100999950897 60373.588489168 2024-03-04T14:07:25.464156+00:00 19994330.290000010282 29000000.021000031382 27869999.998000029474 3954003.050999999046 60373.588500828 2024-03-04T14:07:26.471531+00:00 19994330.291999999434 29000000.021999958903 27869999.984999950975 3949554.888000010978 60373.588512304 2024-03-04T14:07:27.463034+00:00 19994330.291999999434 28999999.973999980837 27870000.053000029176 3948526.032999991905 60373.588523963 2024-03-04T14:07:28.470410+00:00 19994330.289000019431 28999999.963000059128 27869999.939000010490 3945713.953999996185 60373.588535433 2024-03-04T14:07:29.461417+00:00 19994330.288999971002 29000000.047999981791 27870000.087000008672 3949346.031999946106 60373.588547092 2024-03-04T14:07:30.468792+00:00 19994330.293999999762 29000000.000000000000 27869999.917999979109 3949594.933000088204 60373.588558746 2024-03-04T14:07:31.475671+00:00 19994330.286000009626 28999999.962999939919 27870000.011000040919 3952442.097999929916 60373.588570222 2024-03-04T14:07:32.467174+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3949702.892000079155 60373.588581876 2024-03-04T14:07:33.474053+00:00 19994330.293999999762 29000000.019999999553 27870000.031000021845 3951937.005999923218 60373.588593351 2024-03-04T14:07:34.465557+00:00 19994330.290000021458 29000000.013000000268 27870000.016999959946 3948934.053000092972 60373.588605011 2024-03-04T14:07:35.472932+00:00 19994330.288999971002 28999999.973000001162 27869999.991999980062 3950882.098999977112 60373.588616481 2024-03-04T14:07:36.463939+00:00 19994330.294000029564 29000000.013999998569 27870000.019999980927 3953218.014999986161 60373.588628140 2024-03-04T14:07:37.471315+00:00 19994330.288999971002 28999999.984000008553 27870000.008000019938 3951896.990999937057 60373.588639610 2024-03-04T14:07:38.462321+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3951275.904000043869 60373.588651270 2024-03-04T14:07:39.469696+00:00 19994330.291999999434 28999999.988999988884 27869999.952000018209 3948254.011999965180 60373.588662740 2024-03-04T14:07:40.460704+00:00 19994330.294000029564 29000000.023999989033 27870000.057000041008 3948623.947000027169 60373.588674399 2024-03-04T14:07:41.468079+00:00 19994330.287999991328 28999999.960999999195 27869999.977000001818 3947303.111999989022 60373.588686053 2024-03-04T14:07:42.474958+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3951662.945999979973 60373.588697528 2024-03-04T14:07:43.466461+00:00 19994330.293999969959 29000000.013999998569 27870000.000000000000 3949268.988000034820 60373.588709182 2024-03-04T14:07:44.473340+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3949454.092000008095 60373.588720658 2024-03-04T14:07:45.464844+00:00 19994330.289999961853 28999999.983999971300 27869999.989000078291 3954201.993999958038 60373.588732317 2024-03-04T14:07:46.472219+00:00 19994330.285000029951 28999999.997000038624 27869999.972999930382 3950947.893000007141 60373.588743787 2024-03-04T14:07:47.463226+00:00 19994330.291999999434 29000000.010999981314 27870000.039999999106 3947796.967000008095 60373.588755446 2024-03-04T14:07:48.470601+00:00 19994330.292999979109 28999999.986999988556 27869999.975999999791 3955900.971000074875 60373.588766917 2024-03-04T14:07:49.461608+00:00 19994330.289000030607 29000000.004999998957 27870000.010999988765 3951743.061999917030 60373.588778576 2024-03-04T14:07:50.468984+00:00 19994330.291000008583 29000000.032000008970 27870000.010000009090 3949699.072000027169 60373.588790052 2024-03-04T14:07:51.460488+00:00 19994330.291000008583 28999999.981000069529 27870000.040000010282 3949440.922000051010 60373.588801706 2024-03-04T14:07:52.467366+00:00 19994330.288999918848 28999999.995999928564 27869999.942999988794 3949222.051999927033 60373.588813365 2024-03-04T14:07:53.474741+00:00 19994330.292999979109 28999999.999000068754 27870000.059000018984 3947154.000000000000 60373.588824835 2024-03-04T14:07:54.465749+00:00 19994330.292000059038 29000000.003999948502 27869999.964999999851 3946851.999000072014 60373.588836494 2024-03-04T14:07:55.473123+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3949999.046999930870 60373.588847965 2024-03-04T14:07:56.464131+00:00 19994330.291999939829 28999999.988999959081 27870000.042999979109 3949517.993000030983 60373.588859624 2024-03-04T14:07:57.471506+00:00 19994330.290000081062 29000000.024000048637 27869999.963999990374 3948332.960000038147 60373.588871100 2024-03-04T14:07:58.463010+00:00 19994330.291999939829 28999999.995000001043 27870000.045000020415 3952568.069000006188 60373.588882754 2024-03-04T14:07:59.469889+00:00 19994330.289000030607 28999999.970999959856 27869999.925000008196 3951930.908999919891 60373.588894229 2024-03-04T14:08:00.461392+00:00 19994330.291999939829 29000000.036999940872 27870000.026000019163 3950240.040000081062 60373.588905883 2024-03-04T14:08:01.468271+00:00 19994330.287000060081 28999999.959000110626 27869999.992999970913 3947737.054999948014 60373.588917542 2024-03-04T14:08:02.475646+00:00 19994330.291000008583 29000000.016999959946 27870000.010999981314 3947035.901999949943 60373.588929012 2024-03-04T14:08:03.466654+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3950475.938000082970 60373.588940672 2024-03-04T14:08:04.474030+00:00 19994330.294999960810 29000000.009000059217 27869999.932000041008 3953826.044000030030 60373.588952142 2024-03-04T14:08:05.465035+00:00 19994330.290000081062 28999999.985000010580 27870000.056999981403 3951356.039999961853 60373.588963801 2024-03-04T14:08:06.472412+00:00 19994330.290999889374 29000000.044999960810 27870000.044999960810 3949519.990999937057 60373.588975277 2024-03-04T14:08:07.463914+00:00 19994330.290000081062 28999999.949000000954 27869999.914000030607 3950784.050999999046 60373.588986936 2024-03-04T14:08:08.471292+00:00 19994330.288999918848 29000000.031000021845 27870000.047999981791 3949365.945000051986 60373.588998406 2024-03-04T14:08:09.462296+00:00 19994330.287000060081 29000000.006000038236 27869999.994000080973 3947260.983000000007 60373.589010060 2024-03-04T14:08:10.469176+00:00 19994330.289000030607 28999999.982000000775 27870000.001999970526 3949512.035999999847 60373.589021536 2024-03-04T14:08:11.460679+00:00 19994330.292999979109 28999999.982999999076 27870000.003000020981 3946808.950999998953 60373.589033189 2024-03-04T14:08:12.467558+00:00 19994330.294000029564 29000000.039999999106 27870000.005999919027 3948767.039000000805 60373.589044849 2024-03-04T14:08:13.474933+00:00 19994330.286999940872 28999999.969999998808 27869999.993000030518 3953668.026999998838 60373.589056319 2024-03-04T14:08:14.465940+00:00 19994330.292999979109 28999999.995000019670 27870000.003000020981 3949545.006000000983 60373.589067978 2024-03-04T14:08:15.473315+00:00 19994330.289000030607 29000000.029999971390 27869999.970000028610 3946025.941999997944 60373.589079454 2024-03-04T14:08:16.464819+00:00 19994330.289000000805 28999999.986000001431 27870000.031999949366 3947398.978000000119 60373.589091108 2024-03-04T14:08:17.471698+00:00 19994330.289999999106 29000000.001000020653 27870000.001999970526 3946786.094999998808 60373.589102583 2024-03-04T14:08:18.463201+00:00 19994330.289999999106 29000000.004999998957 27870000.021000031382 3946739.944000006188 60373.589114237 2024-03-04T14:08:19.470081+00:00 19994330.291000008583 29000000.019000019878 27870000.000000000000 3949883.962999999989 60373.589125713 2024-03-04T14:08:20.461584+00:00 19994330.288999989629 28999999.991000000387 27870000.021000031382 3948940.943999997806 60373.589137372 2024-03-04T14:08:21.468960+00:00 19994330.295000001788 29000000.012999951839 27869999.953999999911 3954510.118000001181 60373.589148842 2024-03-04T14:08:22.459966+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3954533.964999996126 60373.589160496 2024-03-04T14:08:23.466845+00:00 19994330.287000000477 28999999.967000011355 27869999.940000060946 3954055.021000004839 60373.589172156 2024-03-04T14:08:24.474220+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3955193.937999994028 60373.589183631 2024-03-04T14:08:25.465724+00:00 19994330.289999991655 29000000.051999989897 27870000.037000060081 3949547.997000008821 60373.589195285 2024-03-04T14:08:26.472602+00:00 19994330.287999991328 28999999.989000018686 27869999.999000001699 3948966.120999991894 60373.589206761 2024-03-04T14:08:27.464106+00:00 19994330.290000021458 29000000.011999960989 27870000.007000010461 3951955.018000007141 60373.589218420 2024-03-04T14:08:28.471484+00:00 19994330.291999969631 28999999.972000058740 27870000.000000000000 3945178.920000001788 60373.589229890 2024-03-04T14:08:29.462488+00:00 19994330.295000020415 29000000.025999899954 27870000.019999999553 3947876.010999992024 60373.589241549 2024-03-04T14:08:30.469864+00:00 19994330.287999991328 29000000.014000058174 27870000.001999989152 3947079.968999996781 60373.589253020 2024-03-04T14:08:31.460871+00:00 19994330.290000021458 28999999.993999961764 27869999.984000001103 3950030.939000010025 60373.589264679 2024-03-04T14:08:32.468247+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3944907.100999996066 60373.589276332 2024-03-04T14:08:33.475126+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3950199.968999996781 60373.589287808 2024-03-04T14:08:34.466628+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3949131.091000006068 60373.589299462 2024-03-04T14:08:35.473507+00:00 19994330.293000038713 29000000.021999958903 27870000.096999969333 3944914.896999999881 60373.589310938 2024-03-04T14:08:36.465011+00:00 19994330.291000008583 28999999.987000111490 27870000.013000011444 3948268.105999990832 60373.589322591 2024-03-04T14:08:37.471890+00:00 19994330.288999971002 28999999.972999930382 27869999.940000001341 3943903.848000004888 60373.589334067 2024-03-04T14:08:38.463393+00:00 19994330.291000008583 29000000.044999960810 27870000.040000021458 3946933.106999992859 60373.589345727 2024-03-04T14:08:39.470769+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3945699.959000005852 60373.589357196 2024-03-04T14:08:40.461775+00:00 19994330.289999961853 29000000.011999960989 27869999.979000028223 3950890.991999999154 60373.589368856 2024-03-04T14:08:41.469150+00:00 19994330.291000008583 28999999.968999978155 27869999.997999969870 3953042.975999996066 60373.589380326 2024-03-04T14:08:42.460159+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3950180.117000014056 60373.589391985 2024-03-04T14:08:43.467533+00:00 19994330.291999939829 29000000.018999930471 27870000.030000030994 3949344.866999983788 60373.589403645 2024-03-04T14:08:44.474908+00:00 19994330.289999961853 29000000.007000088692 27869999.997999969870 3946686.059000014793 60373.589415115 2024-03-04T14:08:45.465915+00:00 19994330.292000059038 28999999.992999911308 27870000.011000040919 3950784.993999987841 60373.589426774 2024-03-04T14:08:46.473291+00:00 19994330.289000030607 29000000.019000049680 27869999.965999960899 3950025.964000015985 60373.589438244 2024-03-04T14:08:47.464298+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3945079.005999981891 60373.589449903 2024-03-04T14:08:48.471673+00:00 19994330.286999940872 28999999.975999999791 27869999.981999989599 3952336.046000003815 60373.589461374 2024-03-04T14:08:49.462680+00:00 19994330.291000008583 28999999.995999999344 27869999.980999950320 3953415.893999993801 60373.589473033 2024-03-04T14:08:50.470055+00:00 19994330.289000030607 28999999.980000000447 27869999.991999980062 3950203.011000006925 60373.589484503 2024-03-04T14:08:51.461063+00:00 19994330.291000008583 29000000.029999990016 27870000.037000060081 3949601.999000012875 60373.589496163 2024-03-04T14:08:52.468438+00:00 19994330.291999939829 29000000.015000019222 27870000.011000040919 3954384.116999983788 60373.589507632 2024-03-04T14:08:53.459445+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3948832.992000014056 60373.589519292 2024-03-04T14:08:54.466820+00:00 19994330.292999979109 29000000.039000000805 27870000.004999998957 3948006.995000004768 60373.589530946 2024-03-04T14:08:55.473699+00:00 19994330.287000060081 28999999.960999999195 27869999.988000039011 3950628.993000001181 60373.589542422 2024-03-04T14:08:56.465203+00:00 19994330.291999939829 29000000.006999999285 27869999.980000019073 3947633.987999976147 60373.589554075 2024-03-04T14:08:57.472082+00:00 19994330.287000060081 28999999.981999989599 27869999.992999911308 3951642.971000016201 60373.589565551 2024-03-04T14:08:58.463585+00:00 19994330.291999939829 28999999.977999988943 27869999.968999978155 3947737.046999990940 60373.589577205 2024-03-04T14:08:59.470467+00:00 19994330.291000008583 29000000.043000038713 27870000.039000030607 3952721.023999989033 60373.589588680 2024-03-04T14:09:00.461968+00:00 19994330.292000059038 28999999.993999961764 27870000.032999988645 3948180.910000026226 60373.589600340 2024-03-04T14:09:01.469343+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3949431.991999983788 60373.589611810 2024-03-04T14:09:02.460350+00:00 19994330.290999889374 29000000.004000011832 27869999.998999949545 3955069.030000001192 60373.589623463 2024-03-04T14:09:03.467229+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3948566.025000005960 60373.589634939 2024-03-04T14:09:04.458732+00:00 19994330.292999979109 29000000.038000050932 27870000.090999998152 3959075.004999995232 60373.589646598 2024-03-04T14:09:05.466107+00:00 19994330.287000060081 28999999.975000020117 27869999.896999999881 3956475.050000011921 60373.589658252 2024-03-04T14:09:06.472987+00:00 19994330.291999939829 29000000.021999958903 27870000.081999998540 3955270.882999985944 60373.589669728 2024-03-04T14:09:07.464491+00:00 19994330.291000008583 29000000.036000009626 27869999.969999998808 3952478.041999996174 60373.589681381 2024-03-04T14:09:08.471369+00:00 19994330.289999961853 28999999.980000019073 27869999.989000011235 3952825.964000015985 60373.589692857 2024-03-04T14:09:09.462872+00:00 19994330.292000059038 28999999.981999989599 27869999.982999980450 3952965.027999997139 60373.589704511 2024-03-04T14:09:10.469751+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3953851.032000004780 60373.589715987 2024-03-04T14:09:11.461254+00:00 19994330.291000001132 29000000.014999989420 27869999.997000008821 3955924.010999978054 60373.589727646 2024-03-04T14:09:12.468629+00:00 19994330.287999998778 29000000.001000050455 27870000.032000008970 3953350.946999996901 60373.589739116 2024-03-04T14:09:13.459637+00:00 19994330.290999989957 28999999.987999919802 27869999.925999969244 3950260.075000017881 60373.589750776 2024-03-04T14:09:14.467013+00:00 19994330.295000001788 28999999.988000039011 27870000.000000000000 3954769.037000000011 60373.589762429 2024-03-04T14:09:15.473892+00:00 19994330.290000010282 29000000.013000011444 27870000.030000030994 3952842.895000011194 60373.589773905 2024-03-04T14:09:16.465395+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3950742.979999959003 60373.589785565 2024-03-04T14:09:17.472770+00:00 19994330.289999991655 28999999.993999961764 27870000.037000000477 3952888.967000008095 60373.589797034 2024-03-04T14:09:18.463777+00:00 19994330.289000000805 28999999.993000030518 27870000.019999980927 3954874.035000026226 60373.589808694 2024-03-04T14:09:19.471154+00:00 19994330.289000000805 29000000.014999989420 27869999.976000010967 3950006.018000007141 60373.589820164 2024-03-04T14:09:20.462159+00:00 19994330.290999978781 28999999.993999961764 27870000.005999978632 3953621.104999959003 60373.589831823 2024-03-04T14:09:21.469534+00:00 19994330.291000008583 29000000.026000019163 27870000.012000020593 3951008.988000034820 60373.589843293 2024-03-04T14:09:22.460542+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3951790.903999983799 60373.589854953 2024-03-04T14:09:23.467917+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3953694.054000020027 60373.589866429 2024-03-04T14:09:24.459421+00:00 19994330.291000008583 29000000.015000000596 27870000.057999968529 3951268.988999962807 60373.589878082 2024-03-04T14:09:25.466299+00:00 19994330.290000021458 29000000.032999999821 27869999.968000050634 3953990.959000051022 60373.589889742 2024-03-04T14:09:26.473674+00:00 19994330.291000008583 28999999.982999999076 27870000.001999970526 3954134.990999997128 60373.589901217 2024-03-04T14:09:27.465177+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3950441.004999995232 60373.589912871 2024-03-04T14:09:28.472057+00:00 19994330.290000021458 29000000.006999999285 27870000.016999959946 3952469.004999995232 60373.589924347 2024-03-04T14:09:29.463560+00:00 19994330.288999971002 28999999.984000001103 27869999.960000038147 3955142.955999969970 60373.589936000 2024-03-04T14:09:30.470441+00:00 19994330.294000029564 29000000.039000000805 27870000.061999920756 3957398.055000007153 60373.589947476 2024-03-04T14:09:31.461943+00:00 19994330.290999948978 28999999.995000001043 27869999.998000029474 3952488.023000001907 60373.589959136 2024-03-04T14:09:32.469318+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3953432.898000001907 60373.589970605 2024-03-04T14:09:33.460325+00:00 19994330.293000038713 29000000.026999980211 27870000.012000080198 3950702.162999988068 60373.589982265 2024-03-04T14:09:34.467700+00:00 19994330.282999988645 28999999.972999989986 27869999.983999971300 3944675.958999990951 60373.589993735 2024-03-04T14:09:35.458707+00:00 19994330.291999999434 29000000.004000011832 27870000.005999919027 3950020.993000030983 60373.590005395 2024-03-04T14:09:36.466082+00:00 19994330.287999991328 29000000.025000039488 27870000.010000109673 3949763.972000002861 60373.590017048 2024-03-04T14:09:37.472962+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3949595.987999976147 60373.590028524 2024-03-04T14:09:38.464465+00:00 19994330.290999889374 28999999.962000008672 27870000.013999938965 3953082.993000030983 60373.590040183 2024-03-04T14:09:39.471840+00:00 19994330.294000029564 29000000.017000019550 27869999.978000041097 3952084.023000001907 60373.590051653 2024-03-04T14:09:40.462847+00:00 19994330.290000081062 29000000.009999990463 27870000.031999949366 3948866.953000009060 60373.590063313 2024-03-04T14:09:41.470225+00:00 19994330.283999919891 28999999.945999979973 27869999.958000060171 3947356.097000002861 60373.590074783 2024-03-04T14:09:42.461229+00:00 19994330.294000029564 29000000.071000039577 27870000.035999890417 3954052.966999948025 60373.590086442 2024-03-04T14:09:43.468605+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3951040.969000041019 60373.590097912 2024-03-04T14:09:44.459612+00:00 19994330.292999979109 28999999.979000091553 27870000.008000001311 3949824.029999970924 60373.590109572 2024-03-04T14:09:45.466987+00:00 19994330.287999991328 28999999.982999920845 27869999.978999998420 3948356.958000003826 60373.590121042 2024-03-04T14:09:46.457995+00:00 19994330.294000029564 29000000.011999960989 27870000.041999999434 3949120.976999998093 60373.590132701 2024-03-04T14:09:47.465369+00:00 19994330.289000030607 29000000.004000071436 27869999.964000001550 3952880.018999993801 60373.590144360 2024-03-04T14:09:48.472745+00:00 19994330.289999961853 28999999.967999938875 27869999.935999989510 3951595.078999996185 60373.590155831 2024-03-04T14:09:49.463752+00:00 19994330.294000029564 29000000.050999999046 27870000.055999990553 3957525.910000026226 60373.590167490 2024-03-04T14:09:50.471129+00:00 19994330.282999988645 28999999.969000101089 27869999.976000010967 3950953.996999979019 60373.590178960 2024-03-04T14:09:51.462134+00:00 19994330.294000029564 29000000.000999931246 27869999.999000009149 3955145.969000041019 60373.590190619 2024-03-04T14:09:52.469509+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3951063.032999991905 60373.590202095 2024-03-04T14:09:53.461013+00:00 19994330.290000081062 29000000.014999989420 27870000.022000011057 3946986.981000006199 60373.590213749 2024-03-04T14:09:54.467892+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3946837.063999950886 60373.590225224 2024-03-04T14:09:55.459395+00:00 19994330.292999979109 29000000.009000059217 27870000.061999980360 3952165.053000032902 60373.590236878 2024-03-04T14:09:56.466275+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3951087.964999973774 60373.590248538 2024-03-04T14:09:57.473649+00:00 19994330.289999961853 29000000.011999960989 27869999.930000010878 3952769.949999988079 60373.590260007 2024-03-04T14:09:58.464657+00:00 19994330.290000081062 29000000.031000021845 27870000.079999979585 3949770.916000009049 60373.590271667 2024-03-04T14:09:59.472036+00:00 19994330.284999970347 28999999.986000061035 27870000.002000030130 3955777.152999997139 60373.590283137 2024-03-04T14:10:00.463039+00:00 19994330.294999960810 28999999.995999928564 27869999.986999988556 3953498.026000022888 60373.590294797 2024-03-04T14:10:01.470415+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3952661.943000019062 60373.590306272 2024-03-04T14:10:02.461918+00:00 19994330.289000030607 28999999.986999999732 27869999.930999990553 3951735.083000003826 60373.590317926 2024-03-04T14:10:03.468797+00:00 19994330.289000000805 29000000.004000000656 27870000.006999969482 3950557.932999968994 60373.590329402 2024-03-04T14:10:04.460300+00:00 19994330.293000001460 28999999.989999990910 27870000.042999979109 3955276.912000000011 60373.590341055 2024-03-04T14:10:05.467179+00:00 19994330.287000000477 29000000.029000010341 27870000.003000020981 3954355.091000020970 60373.590352531 2024-03-04T14:10:06.458682+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3949300.894999980927 60373.590364185 2024-03-04T14:10:07.465562+00:00 19994330.289000000805 29000000.012999981642 27870000.014999989420 3948912.115999997128 60373.590375844 2024-03-04T14:10:08.472937+00:00 19994330.293999999762 28999999.986000001431 27870000.041000008583 3954146.916000009049 60373.590387314 2024-03-04T14:10:09.463944+00:00 19994330.290000010282 28999999.987000018358 27869999.960999969393 3950206.089999973774 60373.590398974 2024-03-04T14:10:10.471320+00:00 19994330.291999999434 29000000.050000008196 27869999.983999971300 3955185.009000002872 60373.590410443 2024-03-04T14:10:11.462326+00:00 19994330.287999991328 28999999.956999961287 27870000.057000041008 3955139.912000000011 60373.590422103 2024-03-04T14:10:12.469702+00:00 19994330.290000021458 29000000.017000019550 27869999.985000010580 3954026.016000031959 60373.590433579 2024-03-04T14:10:13.461205+00:00 19994330.288999971002 29000000.023999989033 27869999.982999920845 3948619.936999977101 60373.590445233 2024-03-04T14:10:14.468084+00:00 19994330.289000000805 28999999.971000019461 27869999.989000078291 3955289.018000007141 60373.590456708 2024-03-04T14:10:15.459587+00:00 19994330.293999999762 28999999.995999988168 27869999.995000001043 3947537.990999997128 60373.590468362 2024-03-04T14:10:16.466466+00:00 19994330.289000000805 29000000.037000000477 27869999.993999961764 3948258.970000029076 60373.590479838 2024-03-04T14:10:17.457969+00:00 19994330.290000021458 28999999.973999980837 27870000.046000000089 3949096.166000009049 60373.590491491 2024-03-04T14:10:18.464849+00:00 19994330.291999999434 29000000.011000040919 27869999.950000051409 3951819.932999968994 60373.590503151 2024-03-04T14:10:19.472224+00:00 19994330.289999961853 28999999.997000038624 27870000.059000018984 3950162.962000011932 60373.590514621 2024-03-04T14:10:20.463231+00:00 19994330.291000008583 28999999.989999890327 27869999.954999919981 3948274.969999969006 60373.590526280 2024-03-04T14:10:21.470606+00:00 19994330.286000009626 29000000.020000100136 27870000.031000021845 3948702.074000000954 60373.590537750 2024-03-04T14:10:22.461614+00:00 19994330.291000008583 28999999.971999999136 27869999.964000001550 3949001.035000026226 60373.590549409 2024-03-04T14:10:23.468989+00:00 19994330.288999971002 29000000.036999940872 27870000.087999988347 3948184.997999966145 60373.590560880 2024-03-04T14:10:24.459996+00:00 19994330.293000038713 28999999.991999980062 27869999.940999999642 3949843.976000071038 60373.590572539 2024-03-04T14:10:25.467371+00:00 19994330.291999999434 28999999.994000080973 27870000.000000000000 3950173.967000008095 60373.590584009 2024-03-04T14:10:26.458378+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3949157.019999980927 60373.590595668 2024-03-04T14:10:27.465753+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3950775.873000026215 60373.590607328 2024-03-04T14:10:28.473129+00:00 19994330.287000000477 28999999.998000029474 27869999.974999990314 3949395.172999978065 60373.590618798 2024-03-04T14:10:29.464136+00:00 19994330.293999969959 29000000.013000011444 27870000.040999978781 3944887.945999979973 60373.590630457 2024-03-04T14:10:30.471511+00:00 19994330.289999961853 28999999.981000069529 27869999.960999999195 3947569.947000027169 60373.590641927 2024-03-04T14:10:31.462518+00:00 19994330.288000110537 28999999.987999919802 27869999.974000040442 3943939.034999967087 60373.590653587 2024-03-04T14:10:32.469894+00:00 19994330.291999939829 29000000.036000009626 27870000.047999981791 3952248.986999989022 60373.590665057 2024-03-04T14:10:33.460900+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3945077.103000044823 60373.590676716 2024-03-04T14:10:34.468276+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3952025.894999980927 60373.590688186 2024-03-04T14:10:35.459283+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3945986.000999927986 60373.590699845 2024-03-04T14:10:36.466658+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3943542.014000058174 60373.590711321 2024-03-04T14:10:37.458161+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3946995.123999952804 60373.590722975 2024-03-04T14:10:38.465041+00:00 19994330.290000081062 28999999.986000001431 27870000.020999971777 3950506.859000086784 60373.590734635 2024-03-04T14:10:39.472416+00:00 19994330.292999979109 28999999.995000001043 27869999.971000019461 3950550.987999916077 60373.590746105 2024-03-04T14:10:40.463423+00:00 19994330.289999961853 29000000.015999998897 27870000.005000051111 3950929.078999996185 60373.590757764 2024-03-04T14:10:41.470802+00:00 19994330.287999991328 28999999.980999991298 27869999.998999949545 3945288.019000052940 60373.590769240 2024-03-04T14:10:42.462301+00:00 19994330.292999979109 29000000.001000020653 27869999.970999959856 3949171.011999965180 60373.590780893 2024-03-04T14:10:43.469180+00:00 19994330.287000060081 28999999.970999989659 27869999.990000009537 3951599.966000080109 60373.590792369 2024-03-04T14:10:44.460684+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3949713.997999907006 60373.590804023 2024-03-04T14:10:45.467563+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3951357.032000064850 60373.590815498 2024-03-04T14:10:46.459066+00:00 19994330.295000080019 29000000.018999990076 27869999.952000018209 3946204.985000013839 60373.590827158 2024-03-04T14:10:47.466441+00:00 19994330.288999918848 28999999.995999988168 27869999.996000051498 3943850.904999970924 60373.590838628 2024-03-04T14:10:48.457449+00:00 19994330.289000030607 28999999.998000029474 27870000.025999899954 3949168.054999948014 60373.590850287 2024-03-04T14:10:49.464824+00:00 19994330.292000059038 29000000.004000011832 27870000.011000040919 3953313.991000055801 60373.590861941 2024-03-04T14:10:50.471707+00:00 19994330.291000008583 29000000.004000011832 27869999.970999959856 3948203.044000030030 60373.590873417 2024-03-04T14:10:51.463206+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3948888.029999970924 60373.590885076 2024-03-04T14:10:52.470582+00:00 19994330.287999991328 29000000.011999960989 27870000.074000000954 3947458.893999934196 60373.590896546 2024-03-04T14:10:53.461591+00:00 19994330.291999939829 28999999.986000001431 27869999.963000059128 3947019.078000069130 60373.590908206 2024-03-04T14:10:54.468964+00:00 19994330.288000110537 29000000.028000000864 27869999.997999910265 3947144.952999948990 60373.590919675 2024-03-04T14:10:55.459971+00:00 19994330.291999939829 28999999.993000030518 27869999.925000071526 3946655.843999981880 60373.590931335 2024-03-04T14:10:56.467346+00:00 19994330.291000008583 28999999.977000001818 27870000.072999950498 3954478.111999989022 60373.590942811 2024-03-04T14:10:57.458850+00:00 19994330.289999999106 28999999.995999928564 27869999.985000010580 3948031.049000024796 60373.590954464 2024-03-04T14:10:58.465730+00:00 19994330.289999999106 29000000.016000028700 27870000.004000071436 3950950.995000004768 60373.590965940 2024-03-04T14:10:59.457231+00:00 19994330.293000008911 28999999.996999979019 27870000.011999960989 3945015.004000068177 60373.590977594 2024-03-04T14:11:00.464111+00:00 19994330.285999998450 28999999.971000079066 27869999.927999999374 3950395.968999981880 60373.590989253 2024-03-04T14:11:01.471486+00:00 19994330.289999991655 29000000.019999980927 27869999.993000000715 3945784.065999985207 60373.591000723 2024-03-04T14:11:02.462494+00:00 19994330.290000010282 28999999.968999978155 27870000.052000001073 3951199.916000009049 60373.591012383 2024-03-04T14:11:03.469869+00:00 19994330.293999981135 29000000.037999991328 27870000.013999998569 3945032.042999982834 60373.591023853 2024-03-04T14:11:04.460876+00:00 19994330.290000021458 28999999.986000061035 27870000.009999990463 3945523.047999978065 60373.591035512 2024-03-04T14:11:05.468252+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3945311.917999982834 60373.591046988 2024-03-04T14:11:06.459755+00:00 19994330.289000000805 29000000.001999970526 27869999.987999979407 3945837.008000016212 60373.591058642 2024-03-04T14:11:07.466633+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3948410.070000051986 60373.591070112 2024-03-04T14:11:08.457641+00:00 19994330.289999991655 28999999.996000051498 27870000.034000009298 3949470.965999960899 60373.591081771 2024-03-04T14:11:09.465016+00:00 19994330.289999991655 28999999.998999949545 27869999.961999978870 3948219.000000000000 60373.591093430 2024-03-04T14:11:10.472391+00:00 19994330.288999971002 28999999.994000080973 27869999.984000030905 3943053.958999990951 60373.591104900 2024-03-04T14:11:11.463398+00:00 19994330.292000059038 28999999.994999889284 27870000.069000009447 3944002.026000022888 60373.591116560 2024-03-04T14:11:12.470774+00:00 19994330.289999961853 28999999.996000051498 27869999.916999999434 3948547.031999946106 60373.591128035 2024-03-04T14:11:13.462276+00:00 19994330.295000020415 29000000.049999948591 27870000.071999970824 3949616.966000080109 60373.591139689 2024-03-04T14:11:14.469156+00:00 19994330.287999991328 28999999.946000099182 27869999.930999990553 3947810.057999968994 60373.591151165 2024-03-04T14:11:15.460658+00:00 19994330.287999991328 29000000.057999968529 27870000.013999998569 3946811.011999965180 60373.591162818 2024-03-04T14:11:16.467538+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3945046.934000014793 60373.591174294 2024-03-04T14:11:17.459042+00:00 19994330.296999990940 28999999.973999988288 27870000.010999981314 3951706.985000013839 60373.591185948 2024-03-04T14:11:18.465921+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3954194.059000014793 60373.591197424 2024-03-04T14:11:19.457425+00:00 19994330.291999999434 28999999.993000000715 27869999.998000029474 3945530.942000031006 60373.591209083 2024-03-04T14:11:20.464799+00:00 19994330.293000038713 29000000.009999990463 27870000.022000070661 3945543.032999991905 60373.591220737 2024-03-04T14:11:21.471678+00:00 19994330.287000000477 28999999.974000010639 27870000.000000000000 3948147.963999987114 60373.591232213 2024-03-04T14:11:22.463182+00:00 19994330.289999961853 28999999.992000009865 27869999.990999940783 3952639.037999988068 60373.591243866 2024-03-04T14:11:23.470061+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3947403.937000035774 60373.591255342 2024-03-04T14:11:24.461564+00:00 19994330.294000029564 28999999.994000021368 27870000.075000051409 3950121.042999982834 60373.591266996 2024-03-04T14:11:25.468443+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3945742.975000023842 60373.591278472 2024-03-04T14:11:26.459947+00:00 19994330.291999939829 29000000.037000000477 27870000.028000000864 3951146.991999983788 60373.591290125 2024-03-04T14:11:27.466825+00:00 19994330.293000098318 28999999.943000018597 27869999.951999899000 3944372.980999947060 60373.591301601 2024-03-04T14:11:28.458328+00:00 19994330.291999939829 29000000.017000019550 27870000.070000048727 3941141.039000033867 60373.591313255 2024-03-04T14:11:29.465208+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3949227.088999987114 60373.591324730 2024-03-04T14:11:30.456710+00:00 19994330.292000059038 29000000.001999970526 27870000.000999931246 3950289.942000031006 60373.591336384 2024-03-04T14:11:31.463590+00:00 19994330.289999961853 28999999.994000021368 27869999.950999978930 3945838.980999947060 60373.591348044 2024-03-04T14:11:32.470965+00:00 19994330.291000008583 29000000.013999998569 27870000.035000089556 3940674.006999969017 60373.591359514 2024-03-04T14:11:33.461975+00:00 19994330.290000081062 28999999.995999928564 27869999.967000011355 3948143.991000055801 60373.591371173 2024-03-04T14:11:34.469347+00:00 19994330.293999910355 28999999.988000039011 27869999.985999941826 3944552.059000014793 60373.591382649 2024-03-04T14:11:35.460851+00:00 19994330.287000060081 29000000.031000021845 27870000.083999991417 3945637.980000019073 60373.591394302 2024-03-04T14:11:36.467730+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3951100.894999980927 60373.591405778 2024-03-04T14:11:37.459233+00:00 19994330.288999918848 28999999.998999949545 27869999.963999990374 3953618.034000039101 60373.591417432 2024-03-04T14:11:38.466113+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3949404.031999946106 60373.591428908 2024-03-04T14:11:39.457615+00:00 19994330.286999940872 28999999.975000020117 27869999.993000000715 3951008.985999941826 60373.591440567 2024-03-04T14:11:40.464991+00:00 19994330.292999979109 29000000.018999930471 27869999.969000000507 3949189.052000045776 60373.591452220 2024-03-04T14:11:41.471872+00:00 19994330.292000059038 29000000.029000040144 27870000.037999998778 3948057.016999959946 60373.591463696 2024-03-04T14:11:42.463374+00:00 19994330.291999939829 28999999.965000029653 27870000.004999998957 3949525.960000038147 60373.591475356 2024-03-04T14:11:43.470750+00:00 19994330.290000081062 28999999.962999939919 27869999.965999990702 3949427.011000037193 60373.591486826 2024-03-04T14:11:44.461755+00:00 19994330.291999939829 29000000.053000088781 27869999.987000018358 3948303.057999968994 60373.591498485 2024-03-04T14:11:45.469131+00:00 19994330.287000060081 29000000.025999899954 27870000.047999981791 3950996.932000041008 60373.591509961 2024-03-04T14:11:46.460634+00:00 19994330.291999939829 28999999.948000069708 27869999.988000009209 3949796.020999907982 60373.591521615 2024-03-04T14:11:47.467514+00:00 19994330.287000060081 29000000.033999919891 27870000.026000019163 3952217.047000051010 60373.591533090 2024-03-04T14:11:48.459016+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3951105.024999976158 60373.591544744 2024-03-04T14:11:49.465895+00:00 19994330.292000059038 28999999.991999980062 27869999.981000009924 3947663.966000080109 60373.591556220 2024-03-04T14:11:50.457399+00:00 19994330.291000008583 28999999.967000011355 27869999.974000040442 3947146.981999992859 60373.591567880 2024-03-04T14:11:51.464774+00:00 19994330.291999999434 29000000.031000021845 27870000.018999990076 3941494.946999907028 60373.591579533 2024-03-04T14:11:52.471654+00:00 19994330.287000000477 29000000.021999958903 27870000.000999990851 3948749.981000065804 60373.591591009 2024-03-04T14:11:53.463156+00:00 19994330.291000001132 28999999.960999999195 27869999.950999978930 3949839.080000042915 60373.591602668 2024-03-04T14:11:54.470532+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3950581.977999926079 60373.591614138 2024-03-04T14:11:55.461538+00:00 19994330.290999989957 28999999.993999999017 27870000.031000021845 3949068.902000070084 60373.591625792 2024-03-04T14:11:56.468418+00:00 19994330.290000010282 29000000.018999990076 27870000.071999970824 3952449.023999928962 60373.591637268 2024-03-04T14:11:57.459921+00:00 19994330.290999989957 28999999.992000009865 27869999.958000060171 3954673.037000060081 60373.591648921 2024-03-04T14:11:58.466801+00:00 19994330.296000000089 29000000.035000000149 27870000.016999959946 3954296.043999909889 60373.591660397 2024-03-04T14:11:59.458303+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3953348.911000012886 60373.591672051 2024-03-04T14:12:00.465182+00:00 19994330.290000021458 28999999.997999999672 27870000.000000000000 3951871.052000045776 60373.591683527 2024-03-04T14:12:01.456686+00:00 19994330.287999991328 29000000.006000008434 27870000.039000030607 3952149.957000017166 60373.591695186 2024-03-04T14:12:02.464061+00:00 19994330.289999991655 28999999.963999990374 27869999.978999968618 3948146.095999956131 60373.591706839 2024-03-04T14:12:03.470940+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3950052.947999954224 60373.591718315 2024-03-04T14:12:04.462443+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3951531.031000018120 60373.591729975 2024-03-04T14:12:05.469819+00:00 19994330.290000021458 29000000.003000020981 27870000.002999901772 3948486.004000068177 60373.591741445 2024-03-04T14:12:06.460826+00:00 19994330.292999979109 28999999.989000018686 27870000.021000031382 3951808.975000023842 60373.591753104 2024-03-04T14:12:07.468201+00:00 19994330.291000008583 29000000.028999980539 27869999.965000029653 3950132.012999891769 60373.591764574 2024-03-04T14:12:08.459210+00:00 19994330.287999991328 28999999.977999988943 27870000.039000030607 3951114.040000081062 60373.591776234 2024-03-04T14:12:09.466583+00:00 19994330.291999999434 29000000.003000020981 27869999.984999898821 3955449.927999972831 60373.591787703 2024-03-04T14:12:10.457590+00:00 19994330.287000000477 28999999.989999949932 27869999.974000100046 3949987.070999979973 60373.591799363 2024-03-04T14:12:11.464967+00:00 19994330.288999971002 29000000.019999980927 27870000.028999920934 3951222.884000062943 60373.591810833 2024-03-04T14:12:12.455973+00:00 19994330.291999999434 28999999.975000020117 27869999.968000050634 3952747.024999976158 60373.591822492 2024-03-04T14:12:13.463348+00:00 19994330.293000038713 29000000.003000020981 27870000.028999920934 3952972.110000013839 60373.591834152 2024-03-04T14:12:14.470725+00:00 19994330.289999961853 28999999.971999999136 27869999.951000090688 3946466.908999919891 60373.591845622 2024-03-04T14:12:15.461731+00:00 19994330.291000008583 29000000.029000040144 27870000.082999940962 3950539.021000028122 60373.591857282 2024-03-04T14:12:16.469106+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3949406.001000047196 60373.591868751 2024-03-04T14:12:17.460113+00:00 19994330.292000059038 28999999.985000010580 27869999.975000001490 3947368.054999948014 60373.591880411 2024-03-04T14:12:18.467488+00:00 19994330.288999918848 29000000.055999990553 27870000.013000000268 3950702.975000023842 60373.591891881 2024-03-04T14:12:19.458497+00:00 19994330.290000081062 28999999.971999999136 27869999.978999990970 3949532.950999975204 60373.591903540 2024-03-04T14:12:20.465872+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3950276.009000062943 60373.591915016 2024-03-04T14:12:21.457374+00:00 19994330.294000029564 28999999.973000049591 27869999.953000009060 3950999.056999921799 60373.591926670 2024-03-04T14:12:22.464253+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3951242.945000051986 60373.591938145 2024-03-04T14:12:23.455757+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3949784.988000034820 60373.591949799 2024-03-04T14:12:24.462636+00:00 19994330.294000029564 29000000.009999990463 27870000.023999989033 3953034.983999968041 60373.591961458 2024-03-04T14:12:25.470011+00:00 19994330.283999919891 29000000.000000000000 27870000.006000008434 3950642.929000020027 60373.591972928 2024-03-04T14:12:26.461018+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3953224.115999937057 60373.591984588 2024-03-04T14:12:27.468393+00:00 19994330.289999961853 28999999.997999910265 27869999.978999968618 3951255.050000071991 60373.591996063 2024-03-04T14:12:28.459896+00:00 19994330.292000059038 29000000.014000058174 27870000.046999990940 3951269.906999946106 60373.592007723 2024-03-04T14:12:29.467272+00:00 19994330.291000008583 28999999.960000038147 27869999.965000029653 3949750.054000020027 60373.592019193 2024-03-04T14:12:30.458280+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3950627.983999968041 60373.592030847 2024-03-04T14:12:31.465158+00:00 19994330.291999939829 29000000.021999988705 27870000.000999990851 3950745.059000014793 60373.592042322 2024-03-04T14:12:32.456661+00:00 19994330.290000081062 29000000.004000011832 27870000.052999969572 3954725.894999980927 60373.592053982 2024-03-04T14:12:33.464036+00:00 19994330.292999979109 28999999.988999988884 27869999.965000029653 3949724.042999982834 60373.592065636 2024-03-04T14:12:34.470915+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3950895.976000071038 60373.592077111 2024-03-04T14:12:35.462418+00:00 19994330.289000030607 28999999.997000008821 27869999.975000020117 3950556.003999948967 60373.592088765 2024-03-04T14:12:36.469298+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3948085.948000072967 60373.592100241 2024-03-04T14:12:37.460801+00:00 19994330.294000029564 29000000.032999988645 27870000.021000031382 3954214.046999930870 60373.592111900 2024-03-04T14:12:38.468176+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3949705.121999979019 60373.592123370 2024-03-04T14:12:39.459183+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3953582.836000084877 60373.592135030 2024-03-04T14:12:40.466558+00:00 19994330.286000009626 28999999.991000000387 27869999.949999928474 3952925.049999951851 60373.592146500 2024-03-04T14:12:41.457565+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3951754.092999999877 60373.592158159 2024-03-04T14:12:42.464941+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3956135.944999999832 60373.592169629 2024-03-04T14:12:43.455948+00:00 19994330.292999979109 28999999.936999980360 27869999.961000081152 3949547.032000000123 60373.592181289 2024-03-04T14:12:44.463323+00:00 19994330.292000059038 29000000.050999999046 27870000.054000020027 3943118.927000001073 60373.592192948 2024-03-04T14:12:45.470702+00:00 19994330.287999998778 28999999.952000018209 27869999.937999960035 3950087.067999999970 60373.592204418 2024-03-04T14:12:46.461706+00:00 19994330.293000001460 29000000.063999950886 27870000.054000020027 3948031.981999997050 60373.592216077 2024-03-04T14:12:47.469081+00:00 19994330.287000000477 28999999.958000060171 27870000.018000010401 3954915.936000001151 60373.592227547 2024-03-04T14:12:48.460088+00:00 19994330.291999999434 28999999.991999980062 27869999.939999941736 3951103.033000004012 60373.592239207 2024-03-04T14:12:49.467465+00:00 19994330.287999998778 29000000.005999919027 27870000.047000050545 3955528.968999996781 60373.592250682 2024-03-04T14:12:50.458966+00:00 19994330.289000000805 28999999.974000100046 27869999.959999918938 3954102.130000003148 60373.592262336 2024-03-04T14:12:51.465845+00:00 19994330.291999999434 29000000.005999919027 27869999.993000030518 3952438.941000000108 60373.592273812 2024-03-04T14:12:52.457349+00:00 19994330.291999999434 29000000.008000019938 27870000.034999970347 3949578.898000001907 60373.592285465 2024-03-04T14:12:53.464228+00:00 19994330.293000008911 28999999.996999979019 27869999.973000049591 3954815.976999998093 60373.592296941 2024-03-04T14:12:54.455731+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3952462.070999994874 60373.592308601 2024-03-04T14:12:55.463107+00:00 19994330.290999978781 29000000.000000000000 27870000.014999989420 3951100.987000002991 60373.592320255 2024-03-04T14:12:56.469985+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3952518.053999998141 60373.592331730 2024-03-04T14:12:57.461489+00:00 19994330.291000008583 29000000.022999998182 27870000.034000001848 3951764.942999995779 60373.592343390 2024-03-04T14:12:58.468864+00:00 19994330.287000000477 28999999.985000010580 27870000.008999988437 3949329.972000002861 60373.592354860 2024-03-04T14:12:59.459871+00:00 19994330.293999969959 28999999.988000039011 27869999.936999991536 3952087.100999996066 60373.592366519 2024-03-04T14:13:00.467246+00:00 19994330.293000038713 28999999.979999899864 27870000.035000029951 3954762.916000009049 60373.592377989 2024-03-04T14:13:01.458254+00:00 19994330.294999960810 29000000.029000040144 27869999.989999979734 3955608.003000006080 60373.592389648 2024-03-04T14:13:02.465629+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3954289.092999995220 60373.592401118 2024-03-04T14:13:03.456636+00:00 19994330.288999971002 29000000.008999940008 27870000.039000000805 3946830.044000000227 60373.592412778 2024-03-04T14:13:04.464011+00:00 19994330.290000021458 29000000.015000101179 27870000.034999970347 3950500.895999997854 60373.592424254 2024-03-04T14:13:05.455516+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3949134.020999997854 60373.592435908 2024-03-04T14:13:06.462393+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3949851.995000004768 60373.592447561 2024-03-04T14:13:07.469273+00:00 19994330.292000059038 29000000.019000001252 27869999.972999989986 3950148.045000001788 60373.592459037 2024-03-04T14:13:08.460776+00:00 19994330.290999948978 29000000.017999999225 27870000.034999970347 3952883.899999991059 60373.592470696 2024-03-04T14:13:09.468153+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3953215.010000004899 60373.592482166 2024-03-04T14:13:10.459158+00:00 19994330.295000020415 28999999.959000010043 27869999.980000019073 3953751.981000006199 60373.592493826 2024-03-04T14:13:11.466534+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3951883.001999989152 60373.592505296 2024-03-04T14:13:12.457541+00:00 19994330.291000008583 28999999.999000009149 27870000.023999989033 3949968.931000009179 60373.592516955 2024-03-04T14:13:13.464916+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3954482.153999999166 60373.592528431 2024-03-04T14:13:14.456419+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3950318.916000009049 60373.592540084 2024-03-04T14:13:15.463298+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3947240.074999988079 60373.592551560 2024-03-04T14:13:16.454804+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3952730.939999998081 60373.592563219 2024-03-04T14:13:17.462177+00:00 19994330.286999940872 29000000.006999969482 27869999.972999930382 3948840.043000013102 60373.592574873 2024-03-04T14:13:18.469056+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3954280.993999987841 60373.592586349 2024-03-04T14:13:19.460559+00:00 19994330.289000030607 29000000.037000000477 27870000.021000031382 3954855.939000010025 60373.592598003 2024-03-04T14:13:20.467438+00:00 19994330.292000059038 29000000.000999990851 27870000.046000000089 3954539.020999997854 60373.592609479 2024-03-04T14:13:21.458941+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3954225.986999989022 60373.592621132 2024-03-04T14:13:22.465820+00:00 19994330.289999961853 28999999.931999981403 27869999.932000041008 3950087.145000011194 60373.592632608 2024-03-04T14:13:23.457324+00:00 19994330.289999961853 29000000.068000018597 27870000.092000011355 3956114.875999987125 60373.592644267 2024-03-04T14:13:24.464700+00:00 19994330.292000059038 28999999.967999991030 27869999.980000019073 3950026.020999997854 60373.592655737 2024-03-04T14:13:25.455706+00:00 19994330.289999961853 29000000.003999948502 27869999.990999940783 3948209.121000022162 60373.592667391 2024-03-04T14:13:26.462586+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3952500.954999982845 60373.592679051 2024-03-04T14:13:27.469961+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3949361.942000002135 60373.592690526 2024-03-04T14:13:28.461464+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3949470.032999991905 60373.592702180 2024-03-04T14:13:29.468343+00:00 19994330.291000008583 28999999.996000051498 27869999.940999981016 3948876.907000004780 60373.592713656 2024-03-04T14:13:30.459846+00:00 19994330.288999918848 28999999.986999988556 27870000.092999938875 3952491.006999998819 60373.592725310 2024-03-04T14:13:31.466725+00:00 19994330.296000000089 29000000.003999948502 27869999.930999990553 3959502.046999990940 60373.592736785 2024-03-04T14:13:32.458229+00:00 19994330.290000081062 28999999.993000030518 27869999.975000020117 3954881.993000001181 60373.592748439 2024-03-04T14:13:33.465108+00:00 19994330.286999940872 29000000.036000009626 27870000.019000049680 3953370.015000015032 60373.592759915 2024-03-04T14:13:34.456611+00:00 19994330.287999991328 28999999.952000018209 27870000.039999999106 3955267.990000010002 60373.592771574 2024-03-04T14:13:35.463986+00:00 19994330.292000059038 29000000.001999970526 27869999.927999999374 3949361.962999999989 60373.592783044 2024-03-04T14:13:36.454993+00:00 19994330.291999939829 29000000.019999980927 27870000.044000010937 3952442.045999974012 60373.592794703 2024-03-04T14:13:37.462370+00:00 19994330.291000008583 29000000.009999990463 27869999.980999991298 3954052.974000006914 60373.592806363 2024-03-04T14:13:38.469744+00:00 19994330.291000001132 28999999.978000041097 27869999.994000021368 3956544.135000019800 60373.592817833 2024-03-04T14:13:39.460751+00:00 19994330.291000001132 29000000.016999959946 27870000.065999981016 3952401.830999999773 60373.592829492 2024-03-04T14:13:40.468126+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3955309.082999974024 60373.592840962 2024-03-04T14:13:41.459133+00:00 19994330.294999990612 29000000.011000040919 27870000.053999990225 3953253.969000012148 60373.592852622 2024-03-04T14:13:42.466509+00:00 19994330.285000011325 28999999.998999949545 27869999.964999999851 3952112.955000013113 60373.592864092 2024-03-04T14:13:43.457516+00:00 19994330.291999999434 28999999.994000080973 27869999.995999988168 3953419.017999976873 60373.592875751 2024-03-04T14:13:44.464891+00:00 19994330.286999989301 29000000.022999998182 27870000.078999999911 3953909.017000020016 60373.592887221 2024-03-04T14:13:45.455898+00:00 19994330.297000020742 28999999.977000009269 27869999.938000019640 3951358.067000002135 60373.592898881 2024-03-04T14:13:46.463274+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3954770.895999997854 60373.592910350 2024-03-04T14:13:47.454281+00:00 19994330.292999979109 29000000.006000008434 27870000.008000019938 3952686.963999987114 60373.592922010 2024-03-04T14:13:48.461656+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3956064.083000003826 60373.592933669 2024-03-04T14:13:49.469031+00:00 19994330.291000008583 29000000.000999990851 27869999.994000021368 3957550.963999987114 60373.592945139 2024-03-04T14:13:50.460038+00:00 19994330.289999991655 29000000.018000010401 27870000.025999959558 3957394.014999986161 60373.592956799 2024-03-04T14:13:51.467413+00:00 19994330.285999979824 28999999.975999981165 27869999.977000001818 3953584.039000033867 60373.592968269 2024-03-04T14:13:52.458421+00:00 19994330.296000000089 29000000.026000019163 27870000.022000070661 3953932.973999977112 60373.592979928 2024-03-04T14:13:53.465796+00:00 19994330.291999999434 28999999.987999979407 27870000.023999929428 3955450.989000021946 60373.592991398 2024-03-04T14:13:54.456803+00:00 19994330.289000030607 28999999.978000041097 27869999.968000050634 3951116.000999987125 60373.593003058 2024-03-04T14:13:55.464178+00:00 19994330.300000008196 29000000.047999981791 27872340.011999960989 3955563.003000020981 60373.593014534 2024-03-04T14:13:56.455681+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3953527.044999957085 60373.593026187 2024-03-04T14:13:57.462561+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3954729.914000033867 60373.593037846 2024-03-04T14:13:58.469936+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3952426.027000010014 60373.593049317 2024-03-04T14:13:59.460943+00:00 19994330.292999979109 29000000.026000019163 27869999.960999969393 3951727.972999989986 60373.593060976 2024-03-04T14:14:00.468318+00:00 19994330.289000030607 28999999.989999949932 27870000.008000019938 3954757.060000001919 60373.593072446 2024-03-04T14:14:01.459325+00:00 19994330.291000008583 29000000.023000061512 27870000.087000008672 3953106.019999980927 60373.593084105 2024-03-04T14:14:02.466702+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3949364.998000026215 60373.593095575 2024-03-04T14:14:03.457708+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3954063.941999971867 60373.593107235 2024-03-04T14:14:04.465083+00:00 19994330.291999999434 28999999.980999950320 27870000.005999919027 3952591.018999993801 60373.593118710 2024-03-04T14:14:05.456586+00:00 19994330.289999961853 28999999.994000080973 27870000.027000069618 3952162.967000008095 60373.593130364 2024-03-04T14:14:06.463465+00:00 19994330.287000060081 29000000.038999918848 27870000.010999921709 3953289.118000030983 60373.593141840 2024-03-04T14:14:07.454969+00:00 19994330.289000030607 28999999.989000078291 27869999.976000070572 3948989.988999962807 60373.593153499 2024-03-04T14:14:08.462344+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3949501.890000044834 60373.593165153 2024-03-04T14:14:09.469223+00:00 19994330.291999939829 29000000.000000000000 27869999.968000050634 3950581.069999992847 60373.593176629 2024-03-04T14:14:10.460728+00:00 19994330.292000059038 28999999.960999969393 27869999.986999988556 3947054.986000000965 60373.593188283 2024-03-04T14:14:11.467605+00:00 19994330.291999939829 29000000.011999960989 27870000.010999921709 3949186.009000002872 60373.593199758 2024-03-04T14:14:12.459108+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3946967.962999999989 60373.593211418 2024-03-04T14:14:13.466483+00:00 19994330.286999940872 29000000.019999980927 27869999.984999999404 3946841.028999983799 60373.593222888 2024-03-04T14:14:14.457492+00:00 19994330.291000008583 29000000.026000019163 27870098.080000009388 3946133.997999966145 60373.593234547 2024-03-04T14:14:15.464866+00:00 19994330.290000081062 28999999.968000050634 27869999.956000000238 3950919.965000032913 60373.593246017 2024-03-04T14:14:16.455873+00:00 19994330.289999961853 29000000.013000011444 27869999.971000000834 3948401.099999963772 60373.593257676 2024-03-04T14:14:17.463248+00:00 19994330.294999960810 29000000.028999920934 27870000.062000010163 3952657.951000034809 60373.593269152 2024-03-04T14:14:18.454752+00:00 19994330.287000060081 28999999.980000019073 27869999.940000001341 3952064.945999979973 60373.593280806 2024-03-04T14:14:19.461631+00:00 19994330.292999979109 28999999.977000001818 27869999.984000001103 3945560.012000023853 60373.593292460 2024-03-04T14:14:20.468511+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3947749.027000010014 60373.593303936 2024-03-04T14:14:21.460014+00:00 19994330.287000060081 28999999.989999998361 27869999.984000030905 3952632.103999971878 60373.593315595 2024-03-04T14:14:22.467389+00:00 19994330.289999961853 29000000.004000000656 27870000.072999950498 3950686.837000011932 60373.593327065 2024-03-04T14:14:23.458397+00:00 19994330.289999961853 29000000.021999999881 27870000.002000030130 3948447.049000024796 60373.593338724 2024-03-04T14:14:24.465772+00:00 19994330.291000008583 28999999.948999989778 27869999.983999971300 3945064.008999944199 60373.593350194 2024-03-04T14:14:25.456778+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3947765.010000050068 60373.593361854 2024-03-04T14:14:26.464153+00:00 19994330.293999910355 29000000.006000008434 27869999.976000010967 3948900.944999992847 60373.593373324 2024-03-04T14:14:27.455161+00:00 19994330.290000081062 29000000.003999978304 27869999.978999968618 3946961.064000010025 60373.593384983 2024-03-04T14:14:28.462536+00:00 19994330.287999991328 29000000.024000018835 27870000.024999979883 3951677.963999987114 60373.593396459 2024-03-04T14:14:29.454039+00:00 19994330.291999939829 28999999.967999961227 27869999.943000018597 3948538.985000013839 60373.593408112 2024-03-04T14:14:30.460918+00:00 19994330.288000110537 29000000.029000040144 27870000.083999991417 3950743.063999950886 60373.593419772 2024-03-04T14:14:31.468293+00:00 19994330.289999961853 28999999.992999970913 27869999.951000031084 3951361.939999998081 60373.593431242 2024-03-04T14:14:32.459300+00:00 19994330.291000001132 28999999.999000009149 27870000.014999989420 3949809.010000050068 60373.593442902 2024-03-04T14:14:33.466676+00:00 19994330.291999999434 28999999.963999990374 27870010.026999950409 3949303.974999963772 60373.593454377 2024-03-04T14:14:34.458178+00:00 19994330.289000000805 29000000.000999990851 27869999.947000030428 3948494.085000038147 60373.593466031 2024-03-04T14:14:35.465058+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3949408.988999962807 60373.593477507 2024-03-04T14:14:36.456562+00:00 19994330.287999998778 29000000.005000051111 27869999.960000038147 3946595.916000009049 60373.593489160 2024-03-04T14:14:37.463440+00:00 19994330.287999998778 29000000.000999990851 27870000.042999979109 3946458.972999989986 60373.593500636 2024-03-04T14:14:38.454943+00:00 19994330.293999999762 29000000.002000030130 27869999.962000008672 3947727.138000010978 60373.593512295 2024-03-04T14:14:39.462319+00:00 19994330.287000000477 28999999.997999910265 27870000.051999930292 3950181.943000019062 60373.593523765 2024-03-04T14:14:40.453326+00:00 19994330.291999999434 28999999.996000051498 27869999.950000051409 3945586.979999959003 60373.593535425 2024-03-04T14:14:41.460701+00:00 19994330.293999999762 28999999.983000040054 27870000.039999961853 3946619.009000002872 60373.593547078 2024-03-04T14:14:42.467580+00:00 19994330.293000008911 29000000.013999938965 27870000.011000040919 3950089.013999999035 60373.593558554 2024-03-04T14:14:43.459083+00:00 19994330.285999979824 28999999.996999979019 27870000.006999969482 3949017.969000041019 60373.593570208 2024-03-04T14:14:44.465963+00:00 19994330.289000000805 28999999.991999980062 27869999.940000060946 3944566.940999985207 60373.593581683 2024-03-04T14:14:45.457466+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3952851.075999975204 60373.593593338 2024-03-04T14:14:46.464345+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3950796.949999988079 60373.593604813 2024-03-04T14:14:47.455848+00:00 19994330.293999969959 29000000.012000080198 27870000.057999968529 3944846.055000007153 60373.593616467 2024-03-04T14:14:48.462727+00:00 19994330.295000020415 28999999.935999989510 27869999.915000081062 3950788.973000050057 60373.593627943 2024-03-04T14:14:49.454233+00:00 19994330.285000029951 29000000.031000021845 27870000.039000030607 3949288.980999947060 60373.593639602 2024-03-04T14:14:50.461606+00:00 19994330.292999979109 29000000.054999951273 27870000.040999889374 3947542.058000028133 60373.593651256 2024-03-04T14:14:51.468494+00:00 19994330.287999991328 28999999.962999939919 27869999.984999999404 3946342.004000008106 60373.593662731 2024-03-04T14:14:52.459988+00:00 19994330.290000021458 28999999.970000028610 27869999.936999998987 3951520.941999971867 60373.593674385 2024-03-04T14:14:53.466867+00:00 19994330.288999971002 29000000.019000049680 27870000.063000008464 3946008.115999997128 60373.593685861 2024-03-04T14:14:54.458372+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3944357.886000037193 60373.593697514 2024-03-04T14:14:55.465250+00:00 19994330.293999969959 28999999.991999980062 27869999.991000011563 3942553.963999987114 60373.593708990 2024-03-04T14:14:56.456753+00:00 19994330.289000030607 29000000.030000090599 27870000.030999988317 3948941.047000051010 60373.593720644 2024-03-04T14:14:57.463632+00:00 19994330.294999960810 29000000.000999931246 27870000.035000000149 3950796.157999991905 60373.593732120 2024-03-04T14:14:58.455136+00:00 19994330.285000029951 28999999.953999999911 27869999.986000001431 3944962.842000008095 60373.593743779 2024-03-04T14:14:59.462511+00:00 19994330.291999939829 29000000.004999998957 27869999.983000010252 3946440.996999979019 60373.593755249 2024-03-04T14:15:00.453518+00:00 19994330.287000060081 29000000.021999999881 27870000.003999978304 3948160.038999915123 60373.593766909 2024-03-04T14:15:01.460894+00:00 19994330.292999979109 28999999.991999998689 27870000.004999998957 3949949.971000074875 60373.593778562 2024-03-04T14:15:02.467773+00:00 19994330.289000030607 28999999.979999989271 27869999.994000021368 3941982.070999979973 60373.593790038 2024-03-04T14:15:03.459276+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3947477.029999970924 60373.593801692 2024-03-04T14:15:04.466155+00:00 19994330.295000080019 29000000.022999998182 27869999.990000009537 3950394.003000020981 60373.593813167 2024-03-04T14:15:05.457658+00:00 19994330.286999940872 29000000.002000000328 27869999.958000000566 3943612.916000009049 60373.593824827 2024-03-04T14:15:06.465040+00:00 19994330.292999979109 29000000.005000028759 27870000.025000039488 3947131.998999952804 60373.593836297 2024-03-04T14:15:07.456041+00:00 19994330.287000060081 29000000.010999981314 27869999.997999969870 3949346.062000035774 60373.593847956 2024-03-04T14:15:08.463415+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3948326.940000057220 60373.593859426 2024-03-04T14:15:09.454423+00:00 19994330.294999960810 29000000.039000030607 27870000.015999969095 3949427.980999947060 60373.593871086 2024-03-04T14:15:10.461798+00:00 19994330.288000110537 28999999.946999970824 27869999.973999980837 3947763.044999957085 60373.593882561 2024-03-04T14:15:11.453301+00:00 19994330.291999939829 29000000.037000000477 27870000.036000009626 3949756.953000069130 60373.593894215 2024-03-04T14:15:12.460180+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3947585.976999998093 60373.593905875 2024-03-04T14:15:13.467557+00:00 19994330.291999939829 29000000.019000049680 27869999.970999959856 3946117.093999981880 60373.593917345 2024-03-04T14:15:14.458563+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3946719.962000011932 60373.593929004 2024-03-04T14:15:15.465938+00:00 19994330.289999961853 28999999.984999950975 27869999.990000009537 3950986.904000043869 60373.593940474 2024-03-04T14:15:16.456945+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3947534.118999958038 60373.593952133 2024-03-04T14:15:17.464321+00:00 19994330.286999940872 29000000.037000060081 27870000.070999979973 3948355.927999972831 60373.593963609 2024-03-04T14:15:18.455825+00:00 19994330.292000059038 28999999.988999959081 27869999.983000040054 3943371.075999975204 60373.593975263 2024-03-04T14:15:19.462703+00:00 19994330.292000059038 28999999.996999979019 27869999.974999900907 3947763.995000004768 60373.593986738 2024-03-04T14:15:20.454207+00:00 19994330.288999918848 28999999.996999979019 27870000.019000049680 3946698.960000038147 60373.593998392 2024-03-04T14:15:21.461085+00:00 19994330.295000080019 28999999.995000001043 27869999.998000029474 3947718.062999964226 60373.594009868 2024-03-04T14:15:22.452589+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3949924.037999988068 60373.594021527 2024-03-04T14:15:23.459964+00:00 19994330.291999939829 28999999.993999961764 27870000.034999970347 3951368.950000048149 60373.594033181 2024-03-04T14:15:24.466843+00:00 19994330.288000110537 29000000.008000019938 27869999.955000039190 3948646.019999980927 60373.594044656 2024-03-04T14:15:25.458346+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3944587.899999976158 60373.594056316 2024-03-04T14:15:26.465721+00:00 19994330.296000000089 29000000.026000019163 27870000.018000010401 3948566.006000041962 60373.594067786 2024-03-04T14:15:27.456728+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3945124.973999977112 60373.594079446 2024-03-04T14:15:28.464103+00:00 19994330.293000008911 29000000.013999938965 27869999.986999988556 3946898.037999988068 60373.594090916 2024-03-04T14:15:29.455111+00:00 19994330.289999991655 28999999.983999971300 27869999.998999949545 3946067.975000023842 60373.594102575 2024-03-04T14:15:30.462486+00:00 19994330.290000010282 29000000.056000109762 27870000.032000001520 3947778.036000012886 60373.594114051 2024-03-04T14:15:31.453991+00:00 19994330.286999989301 28999999.923999909312 27869999.944999989122 3945365.003000020981 60373.594125704 2024-03-04T14:15:32.460868+00:00 19994330.295000020415 29000000.013000011444 27869999.962000008672 3951975.085999966133 60373.594137364 2024-03-04T14:15:33.468243+00:00 19994330.285000000149 28999999.996000051498 27870000.074999991804 3949748.952000021935 60373.594148834 2024-03-04T14:15:34.459251+00:00 19994330.291000008583 29000000.041999939829 27870000.022000011057 3947976.927999972831 60373.594160493 2024-03-04T14:15:35.466626+00:00 19994330.293999999762 28999999.986000001431 27869999.951999988407 3943029.985000013839 60373.594171964 2024-03-04T14:15:36.457633+00:00 19994330.289000000805 28999999.993000008166 27870000.021000001580 3946880.995000004768 60373.594183623 2024-03-04T14:15:37.465008+00:00 19994330.290999978781 28999999.978000000119 27870000.000999990851 3955597.064000010025 60373.594195093 2024-03-04T14:15:38.456015+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3947255.965000032913 60373.594206752 2024-03-04T14:15:39.463391+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3947559.995000004768 60373.594218228 2024-03-04T14:15:40.454894+00:00 19994330.288999971002 28999999.985000010580 27869999.964999970049 3948688.926999927033 60373.594229882 2024-03-04T14:15:41.461773+00:00 19994330.291999999434 28999999.995999988168 27870000.031000021845 3951610.120000004768 60373.594241357 2024-03-04T14:15:42.453281+00:00 19994330.291999999434 29000000.039000000805 27869999.989999949932 3946226.985000013839 60373.594253011 2024-03-04T14:15:43.460156+00:00 19994330.290000021458 29000000.038000021130 27870000.039000030607 3950117.998999952804 60373.594264670 2024-03-04T14:15:44.467530+00:00 19994330.291999999434 28999999.934999998659 27869999.920000020415 3950255.999000072014 60373.594276140 2024-03-04T14:15:45.458538+00:00 19994330.287999991328 29000000.024999979883 27870000.070999979973 3949793.978999971878 60373.594287800 2024-03-04T14:15:46.465914+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3946880.986999989022 60373.594299275 2024-03-04T14:15:47.457416+00:00 19994330.289999961853 29000000.005999978632 27869999.935999989510 3954352.075000048149 60373.594310929 2024-03-04T14:15:48.464295+00:00 19994330.288000050932 29000000.016000028700 27870000.079999979585 3955707.092000008095 60373.594322405 2024-03-04T14:15:49.455800+00:00 19994330.293999969959 29000000.004000011832 27869999.999000068754 3952881.853999971878 60373.594334059 2024-03-04T14:15:50.462678+00:00 19994330.291999999434 29000000.010999981314 27869999.968999978155 3950623.083999990951 60373.594345535 2024-03-04T14:15:51.454182+00:00 19994330.287000060081 28999999.989000018686 27870000.041999939829 3955396.868000030983 60373.594357194 2024-03-04T14:15:52.461556+00:00 19994330.291999939829 29000000.033999979496 27869999.960000038147 3946923.028999925125 60373.594368664 2024-03-04T14:15:53.452563+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3949725.037999988068 60373.594380323 2024-03-04T14:15:54.459940+00:00 19994330.291000008583 28999999.949000000954 27869999.962999939919 3951709.000000000000 60373.594391977 2024-03-04T14:15:55.466818+00:00 19994330.286999940872 29000000.031000021845 27870000.014000058174 3950486.013000010978 60373.594403453 2024-03-04T14:15:56.458322+00:00 19994330.292000059038 29000000.001999970526 27870000.046000000089 3950470.896000028122 60373.594415112 2024-03-04T14:15:57.465697+00:00 19994330.291999939829 28999999.973999980837 27869999.980999950320 3949858.965999960899 60373.594426582 2024-03-04T14:15:58.456703+00:00 19994330.289000030607 29000000.044000029564 27869999.978999968618 3948570.170000075828 60373.594438242 2024-03-04T14:15:59.464079+00:00 19994330.292999979109 29000000.009000059217 27870000.031000021845 3945700.911000012886 60373.594449711 2024-03-04T14:16:00.455086+00:00 19994330.287000060081 28999999.959999918938 27869999.985000010580 3948310.075999975204 60373.594461371 2024-03-04T14:16:01.462463+00:00 19994330.291000008583 28999999.973000049591 27869999.945000048727 3945250.008000016212 60373.594472841 2024-03-04T14:16:02.453468+00:00 19994330.287999991328 29000000.054000020027 27870000.058999899775 3947739.881999969017 60373.594484501 2024-03-04T14:16:03.460843+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3950553.133999944199 60373.594495971 2024-03-04T14:16:04.451850+00:00 19994330.291000008583 28999999.958000060171 27870000.012000080198 3948928.980000019073 60373.594507630 2024-03-04T14:16:05.459226+00:00 19994330.292999979109 29000000.013999938965 27869999.954999919981 3949975.935999989975 60373.594519284 2024-03-04T14:16:06.466105+00:00 19994330.288999918848 29000000.001000050455 27870000.031000021845 3946643.905000091065 60373.594530759 2024-03-04T14:16:07.457608+00:00 19994330.291000008583 29000000.024999979883 27870000.012000080198 3945736.092000008095 60373.594542419 2024-03-04T14:16:08.464984+00:00 19994330.291000008583 28999999.967999938875 27869999.943999998271 3949004.061999917030 60373.594553889 2024-03-04T14:16:09.455991+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3942082.930999993812 60373.594565542 2024-03-04T14:16:10.462870+00:00 19994330.291000008583 29000000.024000048637 27870000.056000001729 3949529.981000065804 60373.594577018 2024-03-04T14:16:11.454374+00:00 19994330.289000030607 28999999.949999928474 27869999.959000010043 3952150.005999923218 60373.594588677 2024-03-04T14:16:12.461748+00:00 19994330.289999961853 29000000.013999998569 27870000.018999978900 3949542.989000082016 60373.594600148 2024-03-04T14:16:13.452756+00:00 19994330.292000059038 29000000.019999999553 27870000.004000011832 3952681.097000002861 60373.594611807 2024-03-04T14:16:14.460131+00:00 19994330.291999939829 28999999.962000001222 27870000.008999999613 3945380.855000019073 60373.594623461 2024-03-04T14:16:15.467010+00:00 19994330.290000081062 28999999.985999990255 27869999.986000001431 3948126.084999918938 60373.594634937 2024-03-04T14:16:16.458513+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3948755.041000009049 60373.594646596 2024-03-04T14:16:17.465889+00:00 19994330.286999940872 28999999.993000000715 27870000.019999980927 3952920.942000031006 60373.594658066 2024-03-04T14:16:18.456895+00:00 19994330.290000081062 28999999.990000009537 27869999.961000028998 3948819.113999962807 60373.594669725 2024-03-04T14:16:19.464270+00:00 19994330.289999999106 29000000.050999999046 27870000.035000029951 3942429.917000054847 60373.594681195 2024-03-04T14:16:20.455278+00:00 19994330.293999999762 28999999.944000009447 27870000.005999978632 3950690.026999949943 60373.594692855 2024-03-04T14:16:21.462653+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3948828.935000061989 60373.594704325 2024-03-04T14:16:22.453661+00:00 19994330.289999999106 29000000.008999999613 27869999.986999988556 3951714.074000000954 60373.594715984 2024-03-04T14:16:23.461035+00:00 19994330.291999999434 29000000.007999960333 27869999.992000039667 3951299.019999980927 60373.594727460 2024-03-04T14:16:24.452538+00:00 19994330.291000008583 28999999.994000021368 27870000.002999961376 3947539.024999976158 60373.594739113 2024-03-04T14:16:25.459417+00:00 19994330.285999998450 29000000.007000029087 27870000.049000021070 3945572.822000027169 60373.594750773 2024-03-04T14:16:26.466792+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3943914.103999971878 60373.594762249 2024-03-04T14:16:27.458296+00:00 19994330.290999978781 28999999.991999980062 27869999.959000051022 3949855.960999966133 60373.594773903 2024-03-04T14:16:28.465175+00:00 19994330.290000021458 29000000.009999990463 27870000.046999931335 3950176.037999988068 60373.594785378 2024-03-04T14:16:29.456678+00:00 19994330.289999991655 28999999.999000009149 27869999.958999991417 3947474.029000043869 60373.594797032 2024-03-04T14:16:30.463557+00:00 19994330.294999990612 29000000.000000000000 27869999.986000061035 3948444.952999948990 60373.594808508 2024-03-04T14:16:31.455062+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3948680.947000027169 60373.594820167 2024-03-04T14:16:32.462436+00:00 19994330.289000000805 29000000.037000060081 27869999.975999951363 3948314.963000059128 60373.594831637 2024-03-04T14:16:33.453443+00:00 19994330.289000030607 28999999.962000008672 27870000.037000060081 3947535.120000004768 60373.594843296 2024-03-04T14:16:34.460818+00:00 19994330.290999948978 28999999.995999928564 27870000.008000019938 3945686.945999979973 60373.594854767 2024-03-04T14:16:35.451826+00:00 19994330.290000021458 29000000.000000000000 27869999.959999918938 3949802.970000029076 60373.594866426 2024-03-04T14:16:36.459202+00:00 19994330.288999971002 28999999.990000009537 27869999.933000091463 3947348.103999971878 60373.594878085 2024-03-04T14:16:37.466576+00:00 19994330.294000029564 29000000.029000040144 27870000.084999918938 3952323.978999971878 60373.594889555 2024-03-04T14:16:38.457583+00:00 19994330.291999999434 28999999.980999950320 27869999.976000070572 3950686.037000060081 60373.594901215 2024-03-04T14:16:39.464959+00:00 19994330.290000021458 28999999.985000010580 27870000.021000031382 3946285.974999905098 60373.594912691 2024-03-04T14:16:40.456461+00:00 19994330.288999971002 29000000.014000058174 27870000.002999901772 3951194.981000065804 60373.594924344 2024-03-04T14:16:41.463341+00:00 19994330.288999971002 28999999.993999961764 27869999.950000051409 3949328.069000006188 60373.594935814 2024-03-04T14:16:42.454351+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3951626.962000011932 60373.594947474 2024-03-04T14:16:43.461723+00:00 19994330.290000021458 29000000.009000059217 27869999.952999949455 3948149.970999956131 60373.594958944 2024-03-04T14:16:44.452730+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3953308.001999973785 60373.594970603 2024-03-04T14:16:45.460105+00:00 19994330.291999939829 28999999.985999941826 27870000.022000070661 3951479.961000084877 60373.594982079 2024-03-04T14:16:46.451609+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3952015.025999904145 60373.594993732 2024-03-04T14:16:47.458488+00:00 19994330.287999991328 29000000.011000040919 27870000.010000001639 3947362.011000037193 60373.595005392 2024-03-04T14:16:48.465863+00:00 19994330.291000008583 28999999.996000051498 27869999.992999989539 3951826.927999972831 60373.595016868 2024-03-04T14:16:49.457367+00:00 19994330.290000081062 28999999.986999999732 27870000.032000008970 3949828.080000042915 60373.595028521 2024-03-04T14:16:50.464245+00:00 19994330.289999961853 28999999.992000009865 27869999.944999989122 3951593.937000035774 60373.595039997 2024-03-04T14:16:51.455749+00:00 19994330.287999991328 29000000.008999999613 27870000.034000009298 3949469.027999997139 60373.595051651 2024-03-04T14:16:52.462628+00:00 19994330.292000059038 29000000.002999991179 27869999.928999990225 3948479.118999958038 60373.595063127 2024-03-04T14:16:53.454131+00:00 19994330.291999939829 29000000.011999990791 27870000.111000001431 3942279.832000017166 60373.595074786 2024-03-04T14:16:54.461506+00:00 19994330.290000081062 28999999.983000010252 27869999.995000001043 3946718.092999935150 60373.595086256 2024-03-04T14:16:55.452513+00:00 19994330.287999991328 29000000.025000009686 27869999.975999981165 3949184.978000044823 60373.595097915 2024-03-04T14:16:56.459889+00:00 19994330.289999961853 28999999.978999998420 27869999.971999999136 3947752.950999975204 60373.595109385 2024-03-04T14:16:57.450896+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3951354.041000009049 60373.595121045 2024-03-04T14:16:58.458271+00:00 19994330.293000098318 29000000.004999998957 27870000.002000030130 3950511.054000020027 60373.595132698 2024-03-04T14:16:59.465150+00:00 19994330.292999979109 29000000.050999999046 27870000.070999979973 3950833.944999932777 60373.595144174 2024-03-04T14:17:00.456653+00:00 19994330.287999991328 28999999.962000008672 27869999.925000008196 3949888.062000035774 60373.595155828 2024-03-04T14:17:01.463533+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3949093.944000006188 60373.595167298 2024-03-04T14:17:02.454540+00:00 19994330.292000059038 29000000.039999961853 27870000.066000040621 3949899.021000028122 60373.595178957 2024-03-04T14:17:03.461915+00:00 19994330.291000008583 28999999.961000028998 27869999.988999959081 3947712.965000032913 60373.595190433 2024-03-04T14:17:04.453419+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3949343.996999979019 60373.595202086 2024-03-04T14:17:05.460297+00:00 19994330.294000029564 29000000.011999960989 27870000.026999950409 3947932.014999986161 60373.595213557 2024-03-04T14:17:06.451305+00:00 19994330.288999918848 29000000.001999970526 27869999.984000090510 3950996.958999990951 60373.595225216 2024-03-04T14:17:07.458680+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3943896.042999982834 60373.595236876 2024-03-04T14:17:08.466055+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3948451.996999979019 60373.595248346 2024-03-04T14:17:09.457062+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3949728.935999989975 60373.595260005 2024-03-04T14:17:10.464437+00:00 19994330.291000008583 28999999.953999999911 27869999.992999911308 3949616.984000086784 60373.595271475 2024-03-04T14:17:11.455445+00:00 19994330.287999991328 29000000.037000060081 27869999.994000080973 3944697.107999920845 60373.595283134 2024-03-04T14:17:12.462819+00:00 19994330.292000059038 29000000.005999919027 27870000.054999951273 3949263.998999999836 60373.595294610 2024-03-04T14:17:13.454324+00:00 19994330.289999999106 28999999.994000080973 27869999.943000078201 3953709.941999999806 60373.595306264 2024-03-04T14:17:14.461203+00:00 19994330.289000000805 29000000.020999908447 27870000.081999901682 3948949.008000000846 60373.595317740 2024-03-04T14:17:15.452705+00:00 19994330.293000001460 28999999.973000049591 27869999.917000059038 3947822.050999999046 60373.595329399 2024-03-04T14:17:16.460080+00:00 19994330.293999999762 29000000.011000040919 27870000.019999980927 3949554.037999998778 60373.595340869 2024-03-04T14:17:17.451088+00:00 19994330.285000011325 28999999.969999909401 27869999.991999980062 3951657.905000001192 60373.595352529 2024-03-04T14:17:18.458463+00:00 19994330.291999999434 29000000.043000098318 27870000.032000061125 3944872.104999999981 60373.595364182 2024-03-04T14:17:19.465342+00:00 19994330.289000000805 29000000.005999919027 27870000.015999909490 3946757.932000000030 60373.595375658 2024-03-04T14:17:20.456845+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3948760.997999995947 60373.595387312 2024-03-04T14:17:21.463724+00:00 19994330.288999971002 29000000.016999959946 27869999.971999999136 3950157.968000002205 60373.595398787 2024-03-04T14:17:22.455228+00:00 19994330.292000029236 28999999.980000019073 27870000.016000028700 3948464.978000000119 60373.595410441 2024-03-04T14:17:23.462107+00:00 19994330.290999978781 29000000.014000058174 27869999.991999980062 3953683.156000003219 60373.595421917 2024-03-04T14:17:24.453611+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3953553.881999998819 60373.595433570 2024-03-04T14:17:25.460489+00:00 19994330.291000008583 29000000.018999930471 27869999.984000001103 3951709.953000002075 60373.595445046 2024-03-04T14:17:26.451993+00:00 19994330.291000008583 29000000.017999999225 27870000.039999999106 3946826.023999996018 60373.595456700 2024-03-04T14:17:27.458872+00:00 19994330.289999961853 28999999.984999999404 27870000.020999990404 3945810.064000003040 60373.595468359 2024-03-04T14:17:28.466247+00:00 19994330.289000030607 29000000.003000009805 27869999.998000010848 3950427.935999996960 60373.595479835 2024-03-04T14:17:29.457750+00:00 19994330.289999961853 28999999.991999980062 27869999.950999990106 3950223.062999994028 60373.595491489 2024-03-04T14:17:30.464629+00:00 19994330.290000021458 29000000.006999999285 27870000.059999998659 3950531.006000012159 60373.595502964 2024-03-04T14:17:31.456132+00:00 19994330.290000021458 29000000.000000000000 27869999.927999999374 3949506.969999998808 60373.595514618 2024-03-04T14:17:32.463011+00:00 19994330.292999979109 28999999.969000011683 27870000.013999998569 3945814.058999999892 60373.595526094 2024-03-04T14:17:33.454517+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3948515.928999990225 60373.595537748 2024-03-04T14:17:34.461394+00:00 19994330.291000008583 28999999.997000008821 27869999.997999999672 3946145.097000002861 60373.595549223 2024-03-04T14:17:35.452897+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3948398.944000006188 60373.595560883 2024-03-04T14:17:36.460272+00:00 19994330.293000038713 29000000.008999999613 27869999.984000030905 3944681.909999995958 60373.595572353 2024-03-04T14:17:37.451280+00:00 19994330.287000000477 28999999.991999980062 27870000.065999981016 3952700.115999997128 60373.595584012 2024-03-04T14:17:38.458655+00:00 19994330.290999948978 28999999.999000009149 27869999.939000010490 3953727.924999997020 60373.595595672 2024-03-04T14:17:39.466030+00:00 19994330.293999969959 28999999.987999979407 27870000.004999998957 3952330.058000013232 60373.595607141 2024-03-04T14:17:40.457037+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3949683.023999989033 60373.595618801 2024-03-04T14:17:41.464412+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3948066.958000003826 60373.595630277 2024-03-04T14:17:42.455916+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3949985.949000000954 60373.595641931 2024-03-04T14:17:43.462796+00:00 19994330.290000081062 28999999.982999980450 27870000.015999969095 3951392.035999997985 60373.595653406 2024-03-04T14:17:44.454299+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3943530.969999998808 60373.595665066 2024-03-04T14:17:45.461673+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3946151.101000010967 60373.595676536 2024-03-04T14:17:46.452680+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3952412.864999980200 60373.595688195 2024-03-04T14:17:47.460056+00:00 19994330.291999939829 29000000.001999970526 27870000.018999930471 3948566.074000000954 60373.595699665 2024-03-04T14:17:48.451063+00:00 19994330.290000081062 29000000.042000059038 27870000.029000040144 3950909.966000020970 60373.595711324 2024-03-04T14:17:49.458438+00:00 19994330.288999918848 28999999.962999939919 27869999.934999939054 3948054.018999993801 60373.595722978 2024-03-04T14:17:50.465317+00:00 19994330.290000081062 28999999.987000111490 27869999.996999979019 3951377.884000002872 60373.595734454 2024-03-04T14:17:51.456820+00:00 19994330.288999918848 28999999.997999910265 27870000.024000048637 3948132.143000007141 60373.595746107 2024-03-04T14:17:52.463699+00:00 19994330.289000030607 29000000.017000079155 27870000.026999950409 3947465.941999971867 60373.595757583 2024-03-04T14:17:53.455202+00:00 19994330.294999960810 29000000.008000019938 27869999.962000008672 3946868.072000027169 60373.595769243 2024-03-04T14:17:54.462578+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3948988.006999998819 60373.595780713 2024-03-04T14:17:55.453586+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3956499.064999998081 60373.595792372 2024-03-04T14:17:56.460960+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3948884.901999980211 60373.595803842 2024-03-04T14:17:57.451968+00:00 19994330.289999961853 28999999.988000039011 27869999.969000101089 3951376.945000023115 60373.595815502 2024-03-04T14:17:58.459343+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3950351.011999994982 60373.595826972 2024-03-04T14:17:59.450350+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3950785.939999998081 60373.595838631 2024-03-04T14:18:00.457725+00:00 19994330.292000059038 29000000.014000058174 27870000.039999961853 3953775.125000000000 60373.595850285 2024-03-04T14:18:01.464605+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3952438.967000008095 60373.595861760 2024-03-04T14:18:02.456107+00:00 19994330.288999918848 28999999.990999940783 27869999.978000041097 3953329.938999981154 60373.595873414 2024-03-04T14:18:03.462987+00:00 19994330.289000030607 29000000.024999991059 27870000.005999919027 3951865.092000008095 60373.595884890 2024-03-04T14:18:04.454491+00:00 19994330.292000059038 29000000.005000010133 27869999.982999999076 3949940.881999998819 60373.595896550 2024-03-04T14:18:05.461865+00:00 19994330.287999991328 28999999.996999990195 27870000.019999999553 3953893.018000007141 60373.595908019 2024-03-04T14:18:06.452872+00:00 19994330.286000009626 28999999.967999991030 27869999.930000010878 3948675.070999979973 60373.595919679 2024-03-04T14:18:07.460248+00:00 19994330.295000001788 29000000.039000000805 27870000.084999989718 3952639.006999998819 60373.595931149 2024-03-04T14:18:08.451255+00:00 19994330.289999999106 28999999.969999998808 27869999.961000010371 3952518.975000023842 60373.595942808 2024-03-04T14:18:09.458630+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3951225.065999985207 60373.595954278 2024-03-04T14:18:10.449637+00:00 19994330.291999999434 28999999.998999979347 27870000.049999978393 3954296.918000013102 60373.595965938 2024-03-04T14:18:11.457014+00:00 19994330.291999999434 29000000.050000008196 27870000.000000000000 3950112.945999979973 60373.595977597 2024-03-04T14:18:12.464388+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3955735.094999998808 60373.595989067 2024-03-04T14:18:13.455396+00:00 19994330.285000000149 28999999.994000021368 27869999.969000041485 3955387.944000006188 60373.596000726 2024-03-04T14:18:14.462770+00:00 19994330.295000020415 28999999.983999971300 27869999.999000009149 3948826.048000007868 60373.596012197 2024-03-04T14:18:15.453780+00:00 19994330.285999979824 28999999.991000059992 27870000.008999999613 3948655.013999999035 60373.596023856 2024-03-04T14:18:16.461153+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3953915.958000003826 60373.596035326 2024-03-04T14:18:17.452159+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3949474.050000011921 60373.596046985 2024-03-04T14:18:18.459535+00:00 19994330.293999999762 29000000.011000040919 27870000.046000000089 3953253.949999988079 60373.596058455 2024-03-04T14:18:19.450542+00:00 19994330.289999991655 28999999.991000000387 27869999.944999989122 3947115.958000003826 60373.596070115 2024-03-04T14:18:20.457917+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3950015.994000018109 60373.596081769 2024-03-04T14:18:21.464797+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3948205.023999989033 60373.596093244 2024-03-04T14:18:22.456299+00:00 19994330.296000000089 28999999.974999900907 27869999.918999969959 3948658.993999958038 60373.596104898 2024-03-04T14:18:23.463179+00:00 19994330.282999988645 28999999.987000111490 27870000.001999970526 3952066.944000006188 60373.596116374 2024-03-04T14:18:24.454684+00:00 19994330.295000020415 29000000.022999998182 27870000.002000089735 3952851.092999995220 60373.596128027 2024-03-04T14:18:25.461561+00:00 19994330.288999971002 28999999.988999959081 27869999.975999951363 3950130.054000020027 60373.596139503 2024-03-04T14:18:26.453064+00:00 19994330.288999971002 29000000.003000020981 27870000.054000020027 3955145.860000013839 60373.596151162 2024-03-04T14:18:27.460441+00:00 19994330.293000038713 29000000.004999998957 27870000.004999998957 3953920.116999983788 60373.596162633 2024-03-04T14:18:28.451446+00:00 19994330.285999950022 29000000.011999960989 27869999.975999951363 3953500.979000031948 60373.596174292 2024-03-04T14:18:29.458822+00:00 19994330.292000059038 28999999.993999961764 27869999.999000068754 3953948.069999992847 60373.596185762 2024-03-04T14:18:30.449829+00:00 19994330.288999971002 29000000.020000100136 27870000.003999948502 3953477.019999980927 60373.596197421 2024-03-04T14:18:31.457204+00:00 19994330.291000008583 28999999.956999901682 27869999.981000069529 3950797.884000002872 60373.596209075 2024-03-04T14:18:32.464083+00:00 19994330.291999999434 29000000.002000089735 27870000.028999920934 3954989.967000008095 60373.596220551 2024-03-04T14:18:33.455587+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3956465.068000019062 60373.596232210 2024-03-04T14:18:34.462962+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3953315.001999973785 60373.596243680 2024-03-04T14:18:35.453969+00:00 19994330.292000059038 28999999.997999910265 27869999.998000029474 3955366.957000017166 60373.596255340 2024-03-04T14:18:36.461344+00:00 19994330.291999939829 29000000.012000080198 27870000.001000050455 3954054.024999976158 60373.596266810 2024-03-04T14:18:37.452351+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3951132.056999980938 60373.596278469 2024-03-04T14:18:38.459729+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3957722.918000041973 60373.596289939 2024-03-04T14:18:39.450734+00:00 19994330.292000059038 28999999.990999940783 27870000.036000009626 3953897.034999967087 60373.596301598 2024-03-04T14:18:40.458109+00:00 19994330.288999918848 28999999.995999999344 27870000.018000010401 3950196.955000042915 60373.596313069 2024-03-04T14:18:41.449116+00:00 19994330.293000098318 29000000.015000000596 27869999.945999979973 3951340.105999947060 60373.596324728 2024-03-04T14:18:42.456491+00:00 19994330.291000008583 29000000.011999990791 27870000.039000000805 3953883.988000034820 60373.596336387 2024-03-04T14:18:43.463867+00:00 19994330.290999889374 28999999.996000010520 27870000.010000001639 3954470.939000010025 60373.596347857 2024-03-04T14:18:44.454874+00:00 19994330.289000030607 28999999.977999988943 27869999.958000000566 3949936.986999989022 60373.596359516 2024-03-04T14:18:45.462249+00:00 19994330.287999991328 29000000.011000011116 27870000.050000000745 3951338.143999993801 60373.596370992 2024-03-04T14:18:46.453754+00:00 19994330.289000030607 29000000.030000001192 27869999.987999990582 3951819.003000020981 60373.596382646 2024-03-04T14:18:47.460631+00:00 19994330.289000030607 28999999.940000001341 27869999.976000010967 3955325.944000006188 60373.596394122 2024-03-04T14:18:48.452134+00:00 19994330.293999910355 29000000.044999990612 27869999.993000000715 3954971.899999976158 60373.596405781 2024-03-04T14:18:49.459509+00:00 19994330.292000059038 28999999.992000039667 27869999.990000009537 3956967.013000010978 60373.596417252 2024-03-04T14:18:50.450517+00:00 19994330.292000059038 28999999.998999949545 27870000.065000001341 3957678.987999976147 60373.596428911 2024-03-04T14:18:51.457892+00:00 19994330.288999918848 29000000.018999990076 27869999.925000008196 3950554.039000033867 60373.596440564 2024-03-04T14:18:52.464772+00:00 19994330.289000030607 28999999.991000059992 27870000.069000009447 3956213.958999990951 60373.596452040 2024-03-04T14:18:53.456275+00:00 19994330.286999940872 28999999.966999951750 27869999.964999970049 3956170.046999990940 60373.596463700 2024-03-04T14:18:54.463650+00:00 19994330.294000029564 28999999.999000009149 27869999.962000008672 3952015.964999973774 60373.596475170 2024-03-04T14:18:55.454658+00:00 19994330.289000030607 29000000.058000031859 27870000.073000010103 3954579.055000007153 60373.596486829 2024-03-04T14:18:56.462032+00:00 19994330.291000008583 28999999.951999958605 27869999.950999978930 3948940.997000039089 60373.596498305 2024-03-04T14:18:57.453535+00:00 19994330.291999939829 29000000.001999970526 27870000.027000010014 3952999.987999976147 60373.596509959 2024-03-04T14:18:58.460415+00:00 19994330.289000030607 28999999.984000090510 27869999.971999999136 3952050.138000010978 60373.596521434 2024-03-04T14:18:59.451918+00:00 19994330.287999991328 29000000.044999960810 27869999.988999959081 3952460.852999985218 60373.596533088 2024-03-04T14:19:00.458797+00:00 19994330.291000001132 28999999.978999968618 27870000.025000039488 3954979.999000012875 60373.596544564 2024-03-04T14:19:01.450300+00:00 19994330.289999999106 29000000.011000040919 27870000.000999990851 3947814.005999981891 60373.596556223 2024-03-04T14:19:02.457675+00:00 19994330.293999999762 28999999.971999999136 27870000.003999948502 3950355.962000011932 60373.596567877 2024-03-04T14:19:03.464554+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3952428.902000010014 60373.596579352 2024-03-04T14:19:04.456057+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3951405.171000003815 60373.596591006 2024-03-04T14:19:05.462937+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3950607.884000002872 60373.596602482 2024-03-04T14:19:06.454440+00:00 19994330.291999999434 29000000.004000071436 27869999.961000081152 3946154.122999966145 60373.596614141 2024-03-04T14:19:07.461815+00:00 19994330.291000008583 28999999.993999961764 27870000.064999941736 3947370.921000003815 60373.596625611 2024-03-04T14:19:08.452822+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3952919.016000031959 60373.596637271 2024-03-04T14:19:09.460198+00:00 19994330.291000008583 29000000.018999930471 27870000.016999959946 3949281.927999972831 60373.596648741 2024-03-04T14:19:10.451205+00:00 19994330.289000000805 28999999.983000040054 27870000.002000089735 3947518.031000018120 60373.596660400 2024-03-04T14:19:11.458581+00:00 19994330.290999978781 29000000.024000048637 27870000.012999888510 3953658.010999978054 60373.596671870 2024-03-04T14:19:12.449588+00:00 19994330.293000008911 29000000.026999950409 27870000.040000081062 3951210.061999977101 60373.596683530 2024-03-04T14:19:13.456963+00:00 19994330.286999970675 28999999.963999990374 27869999.955999970436 3949288.931000053883 60373.596695183 2024-03-04T14:19:14.463841+00:00 19994330.291000008583 29000000.042999979109 27869999.953999999911 3949509.037000000011 60373.596706659 2024-03-04T14:19:15.455345+00:00 19994330.291000008583 28999999.962000008672 27870000.014000058174 3948125.037999988068 60373.596718313 2024-03-04T14:19:16.462225+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3949389.014999986161 60373.596729788 2024-03-04T14:19:17.453728+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3951253.941999971867 60373.596741442 2024-03-04T14:19:18.460606+00:00 19994330.292999979109 28999999.988000001758 27869999.975000020117 3949767.936000049114 60373.596752918 2024-03-04T14:19:19.452109+00:00 19994330.291999999434 29000000.006000000983 27870000.036999940872 3950222.046999990940 60373.596764578 2024-03-04T14:19:20.459484+00:00 19994330.291000008583 29000000.003000009805 27870000.001000050455 3952482.062999964226 60373.596776047 2024-03-04T14:19:21.450492+00:00 19994330.288999971002 29000000.000000000000 27869999.982999999076 3954623.966000020970 60373.596787707 2024-03-04T14:19:22.457867+00:00 19994330.291999999434 29000000.002999991179 27869999.977999988943 3952856.958000003826 60373.596799183 2024-03-04T14:19:23.449371+00:00 19994330.288000050932 29000000.004000011832 27870000.037999998778 3950541.075999975204 60373.596810836 2024-03-04T14:19:24.456249+00:00 19994330.289999961853 29000000.004999998957 27869999.975999999791 3953132.988000034820 60373.596822496 2024-03-04T14:19:25.463625+00:00 19994330.286000009626 28999999.971000019461 27869999.930999990553 3954859.923999965191 60373.596833966 2024-03-04T14:19:26.454633+00:00 19994330.294000029564 28999999.986000001431 27870000.054000020027 3951305.033000051975 60373.596845625 2024-03-04T14:19:27.462007+00:00 19994330.291999939829 29000000.000999990851 27869999.998999979347 3955496.038999915123 60373.596857095 2024-03-04T14:19:28.453015+00:00 19994330.292000059038 29000000.042999979109 27870000.011000011116 3955547.923000096809 60373.596868754 2024-03-04T14:19:29.460389+00:00 19994330.289000030607 28999999.983000040054 27869999.991000000387 3956174.029999970924 60373.596880225 2024-03-04T14:19:30.451397+00:00 19994330.288999918848 28999999.986999988556 27870000.002999991179 3952454.949000000954 60373.596891884 2024-03-04T14:19:31.458772+00:00 19994330.292000059038 29000000.037999991328 27869999.994000021368 3959181.059000014793 60373.596903354 2024-03-04T14:19:32.449779+00:00 19994330.284999970347 28999999.977999988943 27870000.023999989033 3957532.083999990951 60373.596915013 2024-03-04T14:19:33.457154+00:00 19994330.294000029564 28999999.981000009924 27870000.000000000000 3956693.937999964226 60373.596926673 2024-03-04T14:19:34.464529+00:00 19994330.291999939829 29000000.000999990851 27869999.998000029474 3951190.001999973785 60373.596938143 2024-03-04T14:19:35.455537+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3957023.060000061989 60373.596949802 2024-03-04T14:19:36.462912+00:00 19994330.293000098318 28999999.969000101089 27869999.986000001431 3952330.924000024796 60373.596961272 2024-03-04T14:19:37.453920+00:00 19994330.291000008583 29000000.018999930471 27869999.981000009924 3950541.962999939919 60373.596972932 2024-03-04T14:19:38.461294+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3948548.082000017166 60373.596984402 2024-03-04T14:19:39.452302+00:00 19994330.286999940872 29000000.035000089556 27870000.034000039101 3954951.041000009049 60373.596996061 2024-03-04T14:19:40.459677+00:00 19994330.294999960810 28999999.990999940783 27870000.009999990463 3951830.952000021935 60373.597007537 2024-03-04T14:19:41.451180+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3954175.934999942780 60373.597019190 2024-03-04T14:19:42.458059+00:00 19994330.287000060081 28999999.985000010580 27869999.994000080973 3948440.032000064850 60373.597030666 2024-03-04T14:19:43.449562+00:00 19994330.291999939829 29000000.004999998957 27869999.987999919802 3954283.164999961853 60373.597042326 2024-03-04T14:19:44.456937+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3951309.873999952804 60373.597053980 2024-03-04T14:19:45.463817+00:00 19994330.290000081062 29000000.013000011444 27869999.981000069529 3956305.986000061035 60373.597065455 2024-03-04T14:19:46.455320+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3952828.876999973785 60373.597077109 2024-03-04T14:19:47.462201+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3952760.116999983788 60373.597088585 2024-03-04T14:19:48.453705+00:00 19994330.292000059038 28999999.985999941826 27869999.946999911219 3950818.047999978065 60373.597100244 2024-03-04T14:19:49.461077+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3954703.887000083923 60373.597111714 2024-03-04T14:19:50.452085+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3955741.071999907028 60373.597123373 2024-03-04T14:19:51.459460+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3952913.958000063896 60373.597134843 2024-03-04T14:19:52.450467+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3954394.975999950897 60373.597146503 2024-03-04T14:19:53.457842+00:00 19994330.289000030607 29000000.022999998182 27870000.062000039965 3945367.011000037193 60373.597157973 2024-03-04T14:19:54.448849+00:00 19994330.289999999106 28999999.967000000179 27870000.003999948502 3948731.006000041962 60373.597169632 2024-03-04T14:19:55.456225+00:00 19994330.287999998778 29000000.014000009745 27869999.940999981016 3948229.995999931823 60373.597181292 2024-03-04T14:19:56.463600+00:00 19994330.289000000805 28999999.995999988168 27870000.042999979109 3945771.991999983788 60373.597192761 2024-03-04T14:19:57.454607+00:00 19994330.293999999762 29000000.025000009686 27869999.989000078291 3953473.037999988068 60373.597204421 2024-03-04T14:19:58.461982+00:00 19994330.291999999434 28999999.997999999672 27870000.008999940008 3948602.092000008095 60373.597215897 2024-03-04T14:19:59.453487+00:00 19994330.287000000477 29000000.008999999613 27869999.995999999344 3948549.978000044823 60373.597227551 2024-03-04T14:20:00.460365+00:00 19994330.291999999434 28999999.979999989271 27869999.960000000894 3950583.957000017166 60373.597239020 2024-03-04T14:20:01.451372+00:00 19994330.287999991328 29000000.024000018835 27870000.054999999702 3946205.001000047196 60373.597250680 2024-03-04T14:20:02.458747+00:00 19994330.291000008583 28999999.971999969333 27869999.964000001550 3951950.944999932777 60373.597262156 2024-03-04T14:20:03.450251+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3951463.991000055801 60373.597273815 2024-03-04T14:20:04.457625+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3954609.057999968994 60373.597285285 2024-03-04T14:20:05.448633+00:00 19994330.293000008911 28999999.967999991030 27869999.969999998808 3954605.129999995232 60373.597296945 2024-03-04T14:20:06.456008+00:00 19994330.287000000477 29000000.016999959946 27869999.977999988943 3952108.914000033867 60373.597308598 2024-03-04T14:20:07.462887+00:00 19994330.293000008911 29000000.004000011832 27870000.041999999434 3949024.972000002861 60373.597320074 2024-03-04T14:20:08.454391+00:00 19994330.289999961853 29000000.010000050068 27869999.993000030518 3952391.926999927033 60373.597331728 2024-03-04T14:20:09.461269+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3949968.075000048149 60373.597343204 2024-03-04T14:20:10.452773+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3957109.021000028122 60373.597354863 2024-03-04T14:20:11.460148+00:00 19994330.291999999434 29000000.007000029087 27869999.994000021368 3947888.051999927033 60373.597366333 2024-03-04T14:20:12.451155+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3949623.927000045776 60373.597377992 2024-03-04T14:20:13.458530+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3950606.028999925125 60373.597389462 2024-03-04T14:20:14.449537+00:00 19994330.293999969959 29000000.046999931335 27870000.004999998957 3949819.913000106812 60373.597401116 2024-03-04T14:20:15.456416+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3953854.023000001907 60373.597412592 2024-03-04T14:20:16.447920+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3952712.970999956131 60373.597424245 2024-03-04T14:20:17.454800+00:00 19994330.287999991328 29000000.019999980927 27870002.037999991328 3950370.052000045776 60373.597435905 2024-03-04T14:20:18.462175+00:00 19994330.288999971002 28999999.987000111490 27870000.013000011444 3951794.971999884117 60373.597447375 2024-03-04T14:20:19.453181+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952442.011000037193 60373.597459034 2024-03-04T14:20:20.460558+00:00 19994330.291999999434 29000000.033999919891 27869999.967999938875 3949360.962000011932 60373.597470504 2024-03-04T14:20:21.451564+00:00 19994330.292999979109 28999999.955000039190 27870000.019999980927 3948863.026999949943 60373.597482163 2024-03-04T14:20:22.458940+00:00 19994330.292000059038 29000000.034999970347 27869999.998000029474 3954640.937000035774 60373.597493634 2024-03-04T14:20:23.449946+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3957230.159000039101 60373.597505293 2024-03-04T14:20:24.457322+00:00 19994330.291999939829 28999999.992999911308 27869999.921999931335 3956030.886000037193 60373.597516769 2024-03-04T14:20:25.448825+00:00 19994330.286000009626 29000000.010000109673 27870000.031000021845 3952955.975999950897 60373.597528422 2024-03-04T14:20:26.455704+00:00 19994330.291999939829 29000000.020999908447 27870000.035000089556 3953958.962999939919 60373.597540082 2024-03-04T14:20:27.463079+00:00 19994330.289000030607 28999999.955000039190 27870000.008999940008 3952232.138000010978 60373.597551552 2024-03-04T14:20:28.454087+00:00 19994330.292000059038 29000000.011000040919 27869999.917000059038 3950036.878000020981 60373.597563211 2024-03-04T14:20:29.461463+00:00 19994330.291999939829 28999999.990999940783 27870000.041000008583 3953511.968999981880 60373.597574682 2024-03-04T14:20:30.452469+00:00 19994330.289000030607 28999999.996000051498 27870000.020999908447 3952520.095000029076 60373.597586341 2024-03-04T14:20:31.459844+00:00 19994330.291000008583 29000000.002999991179 27869999.929000020027 3953661.019000052940 60373.597597816 2024-03-04T14:20:32.451347+00:00 19994330.287999991328 29000000.011999998242 27870000.065000060946 3957081.047999978065 60373.597609470 2024-03-04T14:20:33.458226+00:00 19994330.289000030607 28999999.980000000447 27869999.928999900818 3949305.873000026215 60373.597620946 2024-03-04T14:20:34.449731+00:00 19994330.289999961853 28999999.991999998689 27870000.019000049680 3949721.944999932777 60373.597632606 2024-03-04T14:20:35.457105+00:00 19994330.294000029564 29000000.026999998838 27870000.044999960810 3953837.129000068177 60373.597644075 2024-03-04T14:20:36.448112+00:00 19994330.291000008583 29000000.006000008434 27870000.017000079155 3956782.953999996185 60373.597655735 2024-03-04T14:20:37.455487+00:00 19994330.286999940872 28999999.986999988556 27869999.964999910444 3954700.008999944199 60373.597667389 2024-03-04T14:20:38.462366+00:00 19994330.294000029564 29000000.022999998182 27870000.034000001848 3951698.052000045776 60373.597678864 2024-03-04T14:20:39.453870+00:00 19994330.289000030607 28999999.977999988943 27869999.986999999732 3952995.988999962807 60373.597690524 2024-03-04T14:20:40.461245+00:00 19994330.288999918848 28999999.994000021368 27870000.008000001311 3953611.024000049103 60373.597701994 2024-03-04T14:20:41.452253+00:00 19994330.289000030607 29000000.028000000864 27870000.031999990344 3946553.987999916077 60373.597713653 2024-03-04T14:20:42.459627+00:00 19994330.289999961853 29000000.022000011057 27869999.984000001103 3946452.921000003815 60373.597725123 2024-03-04T14:20:43.450634+00:00 19994330.290000081062 28999999.986999988556 27869999.993000000715 3952173.090000032913 60373.597736782 2024-03-04T14:20:44.458010+00:00 19994330.291000008583 28999999.952000018209 27869999.964000020176 3951350.965000032913 60373.597748258 2024-03-04T14:20:45.449512+00:00 19994330.294999960810 29000000.016999959946 27870000.007999990135 3947605.052999972831 60373.597759912 2024-03-04T14:20:46.456392+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3951650.947000027169 60373.597771388 2024-03-04T14:20:47.447895+00:00 19994330.288999918848 28999999.971000019461 27870000.053000029176 3950736.947999954224 60373.597783041 2024-03-04T14:20:48.454774+00:00 19994330.287999998778 29000000.007999960333 27869999.947999950498 3951447.016999959946 60373.597794701 2024-03-04T14:20:49.462149+00:00 19994330.289000000805 28999999.999000068754 27870000.017000019550 3951147.956000090111 60373.597806177 2024-03-04T14:20:50.453654+00:00 19994330.293000001460 28999999.965000029653 27869999.961000028998 3950278.057999968994 60373.597817830 2024-03-04T14:20:51.460532+00:00 19994330.291000008583 29000000.063999891281 27870000.070999979973 3948938.986999989022 60373.597829306 2024-03-04T14:20:52.452036+00:00 19994330.295000001788 28999999.995000001043 27870000.033999979496 3955109.088999987114 60373.597840960 2024-03-04T14:20:53.458914+00:00 19994330.288999989629 28999999.966000080109 27869999.934000018984 3948574.013000010978 60373.597852435 2024-03-04T14:20:54.450417+00:00 19994330.287000019103 28999999.990000009537 27869999.995999988168 3951165.942999958992 60373.597864095 2024-03-04T14:20:55.457793+00:00 19994330.292999979109 29000000.028999920934 27869999.983000040054 3942881.063000082970 60373.597875565 2024-03-04T14:20:56.448802+00:00 19994330.288000021130 29000000.019999980927 27870000.016000028700 3949338.883000016212 60373.597887225 2024-03-04T14:20:57.456175+00:00 19994330.288999971002 29000000.001000050455 27870000.008999940008 3948471.138000010978 60373.597898694 2024-03-04T14:20:58.447182+00:00 19994330.287000000477 28999999.932000041008 27869999.940000060946 3950395.964999914169 60373.597910354 2024-03-04T14:20:59.454558+00:00 19994330.293000008911 29000000.059999939054 27870000.054999951273 3947997.967000008095 60373.597922013 2024-03-04T14:21:00.461932+00:00 19994330.292999979109 29000000.014000058174 27869999.995000001043 3948307.924000024796 60373.597933489 2024-03-04T14:21:01.453435+00:00 19994330.289000030607 28999999.992999911308 27870000.019999980927 3950835.113999962807 60373.597945143 2024-03-04T14:21:02.460315+00:00 19994330.289999961853 28999999.987000111490 27869999.971999999136 3947399.996999979019 60373.597956618 2024-03-04T14:21:03.451820+00:00 19994330.289000030607 29000000.012999888510 27870000.060999989510 3955359.890000104904 60373.597968272 2024-03-04T14:21:04.458699+00:00 19994330.291000008583 28999999.957000020891 27869999.917000059038 3955784.014999986161 60373.597979748 2024-03-04T14:21:05.450200+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3948933.077999948990 60373.597991401 2024-03-04T14:21:06.457081+00:00 19994330.293999969959 28999999.977000001818 27870000.008000019938 3947013.917000054847 60373.598002871 2024-03-04T14:21:07.448087+00:00 19994330.291000008583 29000000.047999981791 27870000.044000029564 3951063.054999948014 60373.598014531 2024-03-04T14:21:08.455463+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3946098.970999956131 60373.598026006 2024-03-04T14:21:09.446965+00:00 19994330.291999999434 28999999.956999991089 27869999.948000069708 3947900.041000009049 60373.598037666 2024-03-04T14:21:10.454340+00:00 19994330.289999961853 29000000.028000008315 27870000.036999940872 3951485.994000076782 60373.598049320 2024-03-04T14:21:11.461219+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3948172.013000010978 60373.598060795 2024-03-04T14:21:12.452722+00:00 19994330.287000000477 28999999.998000010848 27869999.973999980837 3950638.000999927986 60373.598072449 2024-03-04T14:21:13.459602+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3950366.971000074875 60373.598083919 2024-03-04T14:21:14.450609+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3952558.992999910843 60373.598095579 2024-03-04T14:21:15.457984+00:00 19994330.291999939829 29000000.006999999285 27870000.021000031382 3954085.019000052940 60373.598107054 2024-03-04T14:21:16.449489+00:00 19994330.294000029564 28999999.991000030190 27869999.986999999732 3949586.863999962807 60373.598118708 2024-03-04T14:21:17.456366+00:00 19994330.287000060081 28999999.983999971300 27870000.006000000983 3951192.082000017166 60373.598130184 2024-03-04T14:21:18.447870+00:00 19994330.289999961853 29000000.041999999434 27870000.021999988705 3951171.052000045776 60373.598141837 2024-03-04T14:21:19.454749+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3952252.885999917984 60373.598153497 2024-03-04T14:21:20.462124+00:00 19994330.287999991328 28999999.979000028223 27869999.974000010639 3948760.040000081062 60373.598164967 2024-03-04T14:21:21.453132+00:00 19994330.292999979109 29000000.005999978632 27870000.031999979168 3949095.107999920845 60373.598176626 2024-03-04T14:21:22.460508+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3949205.972000002861 60373.598188102 2024-03-04T14:21:23.452010+00:00 19994330.291999939829 28999999.968999978155 27869999.972999989986 3949966.014000058174 60373.598199756 2024-03-04T14:21:24.458890+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3951016.955999969970 60373.598211232 2024-03-04T14:21:25.450393+00:00 19994330.290000081062 28999999.978999968618 27869999.984000001103 3949400.914999961853 60373.598222891 2024-03-04T14:21:26.457767+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3947791.089000105858 60373.598234361 2024-03-04T14:21:27.448775+00:00 19994330.291000008583 29000000.021000031382 27870000.058000031859 3946870.071999907028 60373.598246020 2024-03-04T14:21:28.456151+00:00 19994330.291000008583 29000000.019999980927 27869999.952000018209 3952902.935999989975 60373.598257490 2024-03-04T14:21:29.447157+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3951066.958999990951 60373.598269150 2024-03-04T14:21:30.454533+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3952349.951000093948 60373.598280809 2024-03-04T14:21:31.461907+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3949918.130999923218 60373.598292279 2024-03-04T14:21:32.452915+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3947768.874000072014 60373.598303938 2024-03-04T14:21:33.460291+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3948199.042999982834 60373.598315408 2024-03-04T14:21:34.451297+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3951623.159000039101 60373.598327068 2024-03-04T14:21:35.458672+00:00 19994330.287999991328 29000000.043000098318 27870000.065999981016 3948105.913999915123 60373.598338543 2024-03-04T14:21:36.450175+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3947514.022000073921 60373.598350198 2024-03-04T14:21:37.457055+00:00 19994330.291999939829 29000000.005999919027 27869999.968000050634 3951086.908999919891 60373.598361673 2024-03-04T14:21:38.448558+00:00 19994330.292000059038 28999999.996999979019 27870000.050999999046 3949174.113000034820 60373.598373333 2024-03-04T14:21:39.455934+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3945531.991999983788 60373.598384803 2024-03-04T14:21:40.446940+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3947942.965999960899 60373.598396462 2024-03-04T14:21:41.454317+00:00 19994330.288999918848 29000000.006000038236 27869999.994000080973 3942946.986000061035 60373.598408116 2024-03-04T14:21:42.461195+00:00 19994330.291999999434 28999999.977000001818 27870000.025999899954 3946606.873000026215 60373.598419591 2024-03-04T14:21:43.452698+00:00 19994330.289999999106 29000000.000999931246 27869999.935999989510 3952172.093999981880 60373.598431251 2024-03-04T14:21:44.460074+00:00 19994330.290999989957 29000000.018000010401 27870000.048000101000 3949798.958999999799 60373.598442721 2024-03-04T14:21:45.451081+00:00 19994330.290000010282 29000000.006999999285 27870000.002999901772 3946653.086999999825 60373.598454380 2024-03-04T14:21:46.458455+00:00 19994330.287999998778 28999999.995999999344 27870000.013000011444 3947295.061999998987 60373.598465850 2024-03-04T14:21:47.449463+00:00 19994330.292999979109 28999999.980000000447 27869999.939000010490 3945659.935000000987 60373.598477510 2024-03-04T14:21:48.456838+00:00 19994330.292000029236 29000000.013000000268 27870000.042000059038 3946846.905000001192 60373.598488980 2024-03-04T14:21:49.447845+00:00 19994330.287999991328 28999999.998000010848 27869999.998000029474 3947615.137999999803 60373.598500639 2024-03-04T14:21:50.455220+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3950267.905999999028 60373.598512109 2024-03-04T14:21:51.446228+00:00 19994330.289000000805 28999999.977000001818 27869999.957999940962 3954047.006000000983 60373.598523769 2024-03-04T14:21:52.453604+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3951935.071999996901 60373.598535428 2024-03-04T14:21:53.460978+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3948869.058999999892 60373.598546898 2024-03-04T14:21:54.451985+00:00 19994330.293999999762 29000000.016000028700 27870000.002000089735 3947828.928000003099 60373.598558557 2024-03-04T14:21:55.459360+00:00 19994330.289000030607 28999999.978999968618 27869999.993999999017 3947510.030000001192 60373.598570027 2024-03-04T14:21:56.450367+00:00 19994330.292999979109 29000000.020000040531 27870000.025999989361 3950714.068999997806 60373.598581687 2024-03-04T14:21:57.457742+00:00 19994330.289999961853 28999999.987999979407 27869999.991000011563 3945756.877999999095 60373.598593162 2024-03-04T14:21:58.449246+00:00 19994330.288000050932 28999999.967999991030 27869999.981999989599 3945542.990999997128 60373.598604816 2024-03-04T14:21:59.456125+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3948548.966000006068 60373.598616292 2024-03-04T14:22:00.447628+00:00 19994330.288999971002 29000000.008999999613 27870000.027000010014 3949930.101999991108 60373.598627945 2024-03-04T14:22:01.454507+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3949914.959000005852 60373.598639421 2024-03-04T14:22:02.446010+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3946401.038000002969 60373.598651081 2024-03-04T14:22:03.453386+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3956732.910999997985 60373.598662734 2024-03-04T14:22:04.460265+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3948424.962999999989 60373.598674210 2024-03-04T14:22:05.451770+00:00 19994330.289000030607 29000000.019999980927 27869999.940999981016 3952318.055000007153 60373.598685870 2024-03-04T14:22:06.459144+00:00 19994330.292999979109 28999999.998000029474 27870000.064000010490 3956590.897999987006 60373.598697340 2024-03-04T14:22:07.450151+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3953781.156000003219 60373.598708999 2024-03-04T14:22:08.457526+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3951415.910999997985 60373.598720469 2024-03-04T14:22:09.448533+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3954399.090000004042 60373.598732129 2024-03-04T14:22:10.455908+00:00 19994330.290000081062 29000000.014000058174 27870000.025000039488 3954596.923999994993 60373.598743598 2024-03-04T14:22:11.446915+00:00 19994330.291000008583 28999999.995000001043 27869999.966999951750 3951840.023000001907 60373.598755258 2024-03-04T14:22:12.454293+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3949090.028999999166 60373.598766912 2024-03-04T14:22:13.461170+00:00 19994330.291000008583 29000000.032999988645 27869999.961000028998 3949299.951000005007 60373.598778388 2024-03-04T14:22:14.452673+00:00 19994330.292999979109 28999999.988000039011 27870000.095000028610 3952024.979000002146 60373.598790041 2024-03-04T14:22:15.459553+00:00 19994330.288999918848 29000000.016999959946 27869999.930999990553 3952530.988999993075 60373.598801517 2024-03-04T14:22:16.451055+00:00 19994330.288000110537 28999999.942000031471 27869999.983999971300 3954089.983000009786 60373.598813171 2024-03-04T14:22:17.457934+00:00 19994330.292999979109 29000000.060999989510 27870000.036999940872 3955459.090000004042 60373.598824646 2024-03-04T14:22:18.449438+00:00 19994330.291999939829 28999999.975000020117 27870000.004000071436 3954015.907999991905 60373.598836300 2024-03-04T14:22:19.456317+00:00 19994330.289000030607 29000000.001999970526 27870000.010999921709 3950104.044999986887 60373.598847776 2024-03-04T14:22:20.447822+00:00 19994330.289000030607 28999999.978000041097 27869999.921000000089 3953014.974000006914 60373.598859429 2024-03-04T14:22:21.454700+00:00 19994330.287999991328 29000000.050999999046 27870000.074000000954 3954384.083000003826 60373.598870905 2024-03-04T14:22:22.446203+00:00 19994330.292999979109 28999999.966000009328 27869999.904000040144 3950789.979000002146 60373.598882559 2024-03-04T14:22:23.453082+00:00 19994330.286999940872 29000000.013999998569 27870000.062000039965 3952834.962999999989 60373.598894218 2024-03-04T14:22:24.460457+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3951585.020999997854 60373.598905694 2024-03-04T14:22:25.451960+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3949670.942000002135 60373.598917348 2024-03-04T14:22:26.458839+00:00 19994330.291999939829 29000000.012000009418 27870000.042999979109 3954164.014999986161 60373.598928823 2024-03-04T14:22:27.450343+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3953755.988000005018 60373.598940477 2024-03-04T14:22:28.457221+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3954820.006000012159 60373.598951947 2024-03-04T14:22:29.448229+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3952544.055000007153 60373.598963607 2024-03-04T14:22:30.455605+00:00 19994330.288999918848 28999999.986000031233 27869999.956999901682 3949384.946999996901 60373.598975082 2024-03-04T14:22:31.447107+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3953669.988999993075 60373.598986736 2024-03-04T14:22:32.453987+00:00 19994330.292999979109 29000000.028999980539 27870000.013000011444 3950251.099000006914 60373.598998395 2024-03-04T14:22:33.461362+00:00 19994330.291000008583 29000000.032000008970 27869999.996999979019 3948218.924999982119 60373.599009871 2024-03-04T14:22:34.452865+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3948728.076000005007 60373.599021525 2024-03-04T14:22:35.459744+00:00 19994330.289999999106 28999999.959999978542 27869999.974000010639 3951753.066000015009 60373.599033000 2024-03-04T14:22:36.451249+00:00 19994330.289000000805 29000000.040000021458 27869999.982999999076 3952762.898000001907 60373.599044655 2024-03-04T14:22:37.458126+00:00 19994330.289999999106 29000000.015999969095 27870000.078000009060 3953863.932999997865 60373.599056130 2024-03-04T14:22:38.449631+00:00 19994330.287000000477 28999999.973999980837 27869999.954999979585 3949570.078999996185 60373.599067784 2024-03-04T14:22:39.456509+00:00 19994330.293000001460 28999999.995999988168 27869999.990000009537 3950986.875000000000 60373.599079260 2024-03-04T14:22:40.448013+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3951143.032999991905 60373.599090919 2024-03-04T14:22:41.455388+00:00 19994330.289000000805 29000000.021000031382 27869999.966999981552 3946457.094000012148 60373.599102389 2024-03-04T14:22:42.446395+00:00 19994330.291000008583 28999999.915000081062 27870000.002000030130 3950855.951999992132 60373.599114048 2024-03-04T14:22:43.453770+00:00 19994330.289999991655 29000000.056999921799 27869999.995999988168 3949199.898999989033 60373.599125702 2024-03-04T14:22:44.460648+00:00 19994330.289000000805 28999999.955000039190 27869999.981000009924 3947366.189000010025 60373.599137178 2024-03-04T14:22:45.452152+00:00 19994330.289000000805 29000000.044999960810 27870000.037000000477 3949071.925999999046 60373.599148831 2024-03-04T14:22:46.459031+00:00 19994330.292999979109 28999999.965000029653 27869999.976000010967 3947554.970999985933 60373.599160307 2024-03-04T14:22:47.450534+00:00 19994330.289000000805 29000000.013000011444 27870000.020999971777 3947674.172000021208 60373.599171961 2024-03-04T14:22:48.457413+00:00 19994330.290000021458 28999999.977999929339 27869999.968999978155 3949596.840999991167 60373.599183436 2024-03-04T14:22:49.448918+00:00 19994330.293999969959 29000000.017000079155 27870000.035000029951 3945034.004999995232 60373.599195090 2024-03-04T14:22:50.455796+00:00 19994330.290000021458 29000000.008999940008 27870000.010999981314 3951389.994000018109 60373.599206566 2024-03-04T14:22:51.447299+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3949500.919000000227 60373.599218226 2024-03-04T14:22:52.454675+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3949932.019999980927 60373.599229695 2024-03-04T14:22:53.445682+00:00 19994330.292999979109 28999999.985000010580 27869999.990000009537 3948941.002000033855 60373.599241349 2024-03-04T14:22:54.452561+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3952388.099999963772 60373.599253009 2024-03-04T14:22:55.459937+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3946686.025000036228 60373.599264478 2024-03-04T14:22:56.450943+00:00 19994330.292999979109 28999999.998999949545 27870000.033999919891 3949812.000000000000 60373.599276138 2024-03-04T14:22:57.458319+00:00 19994330.288999971002 29000000.001000050455 27869999.942000031471 3943076.978999971878 60373.599287614 2024-03-04T14:22:58.449821+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3949195.063000022899 60373.599299267 2024-03-04T14:22:59.456702+00:00 19994330.290000021458 28999999.993000000715 27870000.000000000000 3951083.845999956131 60373.599310743 2024-03-04T14:23:00.448204+00:00 19994330.288999971002 28999999.993999999017 27870000.042999979109 3950204.119000018109 60373.599322397 2024-03-04T14:23:01.455083+00:00 19994330.291000008583 29000000.006000008434 27870000.010000109673 3949205.050999999046 60373.599333873 2024-03-04T14:23:02.446586+00:00 19994330.289999961853 29000000.024999991059 27869999.991999980062 3945985.002000033855 60373.599345532 2024-03-04T14:23:03.453965+00:00 19994330.293000098318 28999999.969000000507 27869999.926999930292 3947961.865999997128 60373.599357186 2024-03-04T14:23:04.460841+00:00 19994330.289999961853 29000000.029000010341 27870000.065000060946 3949273.029999970924 60373.599368656 2024-03-04T14:23:05.451848+00:00 19994330.289999961853 28999999.975999981165 27869999.970000028610 3948421.965000032913 60373.599380315 2024-03-04T14:23:06.459223+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3949293.054999948014 60373.599391791 2024-03-04T14:23:07.450726+00:00 19994330.286000009626 28999999.986000031233 27870000.003999948502 3942618.001000047196 60373.599403445 2024-03-04T14:23:08.457605+00:00 19994330.293999910355 29000000.018000010401 27869999.985000010580 3950602.132999957073 60373.599414920 2024-03-04T14:23:09.449109+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3944542.824000000954 60373.599426574 2024-03-04T14:23:10.455988+00:00 19994330.292999979109 29000000.028000000864 27869999.980999950320 3953565.993000030983 60373.599438050 2024-03-04T14:23:11.447492+00:00 19994330.292000059038 28999999.970999959856 27870000.017000079155 3947333.037000000011 60373.599449709 2024-03-04T14:23:12.454867+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3951923.914999961853 60373.599461179 2024-03-04T14:23:13.445875+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3952952.060000001919 60373.599472838 2024-03-04T14:23:14.453249+00:00 19994330.292999979109 28999999.995999988168 27869999.976000010967 3951311.004000008106 60373.599484498 2024-03-04T14:23:15.460624+00:00 19994330.287999991328 28999999.982999980450 27870000.013000000268 3949871.994000018109 60373.599495968 2024-03-04T14:23:16.451631+00:00 19994330.289000030607 29000000.002000030130 27870000.001999989152 3950654.998000026215 60373.599507628 2024-03-04T14:23:17.459006+00:00 19994330.288999918848 28999999.994999948889 27869999.997999999672 3946271.098999977112 60373.599519097 2024-03-04T14:23:18.450014+00:00 19994330.290000081062 28999999.989000078291 27869999.994000021368 3950202.858999968041 60373.599530757 2024-03-04T14:23:19.457389+00:00 19994330.294999960810 29000000.020999908447 27869999.972999989986 3947371.105000019073 60373.599542227 2024-03-04T14:23:20.448396+00:00 19994330.289999961853 28999999.989000078291 27870000.039999991655 3953238.924000024796 60373.599553886 2024-03-04T14:23:21.455771+00:00 19994330.292000059038 29000000.023999929428 27870000.016000028700 3948436.055999993812 60373.599565362 2024-03-04T14:23:22.447275+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3949810.940999985207 60373.599577016 2024-03-04T14:23:23.454154+00:00 19994330.286999940872 29000000.008999940008 27869999.964000049978 3950466.036000012886 60373.599588491 2024-03-04T14:23:24.445657+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3949352.050000011921 60373.599600145 2024-03-04T14:23:25.452536+00:00 19994330.292000059038 29000000.012999888510 27869999.992999970913 3950072.944000006188 60373.599611804 2024-03-04T14:23:26.459911+00:00 19994330.287999991328 28999999.981999989599 27870000.046999990940 3954512.003999948967 60373.599623280 2024-03-04T14:23:27.451414+00:00 19994330.292999979109 28999999.996000051498 27869999.977999988943 3946516.952000021935 60373.599634934 2024-03-04T14:23:28.458293+00:00 19994330.292000059038 29000000.026999950409 27870000.000000000000 3947093.933000028133 60373.599646410 2024-03-04T14:23:29.449797+00:00 19994330.287999998778 28999999.982000108808 27869999.977000061423 3956813.040999948978 60373.599658064 2024-03-04T14:23:30.456676+00:00 19994330.289999999106 29000000.004999998957 27870000.018999990076 3951238.086000024807 60373.599669539 2024-03-04T14:23:31.448179+00:00 19994330.291000001132 28999999.980999950320 27869999.988000039011 3946641.012000023853 60373.599681199 2024-03-04T14:23:32.455555+00:00 19994330.287999998778 29000000.016999959946 27869999.995999928564 3950009.959999979008 60373.599692669 2024-03-04T14:23:33.446561+00:00 19994330.289999991655 28999999.994000080973 27870000.019000049680 3951713.031000018120 60373.599704328 2024-03-04T14:23:34.453937+00:00 19994330.293999999762 28999999.995999928564 27869999.975999951363 3951384.917999982834 60373.599715798 2024-03-04T14:23:35.444944+00:00 19994330.291999999434 29000000.004000071436 27870000.062000039965 3951668.033999979030 60373.599727457 2024-03-04T14:23:36.452319+00:00 19994330.288000021130 29000000.026000000536 27869999.959999918938 3950440.025000036228 60373.599739117 2024-03-04T14:23:37.459694+00:00 19994330.290999978781 28999999.978999998420 27870000.007000088692 3951518.132999957073 60373.599750587 2024-03-04T14:23:38.450701+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3946657.882000029087 60373.599762246 2024-03-04T14:23:39.458077+00:00 19994330.288000021130 29000000.015000000596 27870000.032999988645 3949191.023999989033 60373.599773716 2024-03-04T14:23:40.449084+00:00 19994330.289999991655 28999999.984999999404 27869999.944000009447 3949947.986000000965 60373.599785375 2024-03-04T14:23:41.456459+00:00 19994330.289999991655 29000000.000999990851 27870000.034999970347 3945720.972000002861 60373.599796846 2024-03-04T14:23:42.447466+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3952224.949000000954 60373.599808505 2024-03-04T14:23:43.454841+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3954975.064999998081 60373.599819975 2024-03-04T14:23:44.445849+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3952242.981000006199 60373.599831635 2024-03-04T14:23:45.453224+00:00 19994330.288999971002 28999999.994999948889 27870000.028000000864 3952742.010999978054 60373.599843104 2024-03-04T14:23:46.444231+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3951435.970000029076 60373.599854764 2024-03-04T14:23:47.451606+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3948787.000999987125 60373.599866423 2024-03-04T14:23:48.458981+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3951785.692000031006 60373.599877893 2024-03-04T14:23:49.449988+00:00 19994330.290000021458 28999999.989000018686 27869999.950999978930 3952663.358999968041 60373.599889553 2024-03-04T14:23:50.457363+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3955855.982999979984 60373.599901023 2024-03-04T14:23:51.448371+00:00 19994330.291000008583 28999999.965999960899 27869999.986000008881 3953689.967000008095 60373.599912682 2024-03-04T14:23:52.455746+00:00 19994330.291000008583 29000000.031000021845 27870000.085000000894 3953744.032000004780 60373.599924152 2024-03-04T14:23:53.446753+00:00 19994330.290000021458 29000000.014999989420 27869999.960999999195 3950930.930000007153 60373.599935812 2024-03-04T14:23:54.454129+00:00 19994330.288999971002 28999999.996999979019 27870000.004000011832 3949325.217999995220 60373.599947287 2024-03-04T14:23:55.445632+00:00 19994330.292999979109 28999999.973999980837 27870000.010999981314 3950056.898000001907 60373.599958941 2024-03-04T14:23:56.452512+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3948190.007000029087 60373.599970601 2024-03-04T14:23:57.459886+00:00 19994330.289000030607 29000000.016000028700 27870000.057000011206 3947191.973999977112 60373.599982071 2024-03-04T14:23:58.450893+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3953595.060999989975 60373.599993730 2024-03-04T14:23:59.458269+00:00 19994330.291999939829 28999999.971000079066 27870000.006000008434 3951018.826999961864 60373.600005200 2024-03-04T14:24:00.449276+00:00 19994330.289999961853 29000000.037999991328 27869999.981999989599 3955003.095000029076 60373.600016859 2024-03-04T14:24:01.456651+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3952438.011000037193 60373.600028330 2024-03-04T14:24:02.447658+00:00 19994330.289000030607 28999999.988999959081 27869999.930000010878 3952788.929000020027 60373.600039989 2024-03-04T14:24:03.455036+00:00 19994330.292999979109 29000000.024000048637 27870000.045000020415 3953097.032999991905 60373.600051465 2024-03-04T14:24:04.446537+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3956729.016999959946 60373.600063118 2024-03-04T14:24:05.453416+00:00 19994330.292999979109 28999999.958000060171 27869999.981999989599 3951577.003000020981 60373.600074594 2024-03-04T14:24:06.444919+00:00 19994330.292999979109 29000000.013999938965 27869999.955999970436 3954826.001000047196 60373.600086253 2024-03-04T14:24:07.452294+00:00 19994330.289000030607 28999999.988999959081 27870000.029000040144 3956289.004999995232 60373.600097907 2024-03-04T14:24:08.459174+00:00 19994330.292999979109 29000000.030000090599 27870000.042999979109 3953617.985999941826 60373.600109383 2024-03-04T14:24:09.450676+00:00 19994330.286000009626 29000000.010999921709 27869999.984999950975 3950736.133000016212 60373.600121037 2024-03-04T14:24:10.457556+00:00 19994330.289999961853 28999999.976000070572 27870000.009000059217 3954486.879999995232 60373.600132512 2024-03-04T14:24:11.449059+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3952411.065999985207 60373.600144166 2024-03-04T14:24:12.455938+00:00 19994330.294000029564 28999999.994999889284 27870000.016000028700 3954828.917000054847 60373.600155642 2024-03-04T14:24:13.447443+00:00 19994330.288999918848 29000000.019999999553 27869999.977000001818 3948937.993999958038 60373.600167295 2024-03-04T14:24:14.454321+00:00 19994330.290000081062 28999999.982000008225 27870000.026000019163 3953775.029999970924 60373.600178771 2024-03-04T14:24:15.445824+00:00 19994330.292999979109 28999999.984000001103 27869999.967999938875 3947803.024000049103 60373.600190425 2024-03-04T14:24:16.452703+00:00 19994330.289000030607 29000000.002000000328 27870000.019000049680 3947827.883000016212 60373.600201901 2024-03-04T14:24:17.444207+00:00 19994330.288999918848 29000000.032000008970 27869999.988000039011 3950732.083999990951 60373.600213560 2024-03-04T14:24:18.451582+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3950793.003000020981 60373.600225214 2024-03-04T14:24:19.458460+00:00 19994330.289000030607 28999999.994999971241 27870000.023999929428 3950919.078999996185 60373.600236690 2024-03-04T14:24:20.449963+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3946013.875999927986 60373.600248343 2024-03-04T14:24:21.456843+00:00 19994330.289000030607 28999999.947000000626 27869999.967000011355 3947587.971000074875 60373.600259819 2024-03-04T14:24:22.448346+00:00 19994330.292999979109 29000000.058000031859 27870000.037999991328 3948914.121999979019 60373.600271473 2024-03-04T14:24:23.455228+00:00 19994330.287999998778 28999999.949999991804 27869999.958999991417 3947930.929999948014 60373.600282948 2024-03-04T14:24:24.446728+00:00 19994330.291999999434 29000000.032999988645 27870000.045000080019 3948936.113000034820 60373.600294602 2024-03-04T14:24:25.453607+00:00 19994330.286999989301 28999999.989000018686 27870000.007999900728 3949859.934999942780 60373.600306078 2024-03-04T14:24:26.445111+00:00 19994330.289000000805 28999999.991000000387 27869999.938000079244 3943293.976000071038 60373.600317737 2024-03-04T14:24:27.452487+00:00 19994330.295000001788 28999999.986999988556 27869999.982999920845 3947627.028999925125 60373.600329391 2024-03-04T14:24:28.459365+00:00 19994330.289000000805 29000000.022000011057 27870000.008000019938 3955330.928000092972 60373.600340866 2024-03-04T14:24:29.450870+00:00 19994330.290999978781 28999999.981000009924 27869999.997000001371 3948615.011999965180 60373.600352520 2024-03-04T14:24:30.457747+00:00 19994330.290000021458 29000000.032999988645 27869999.982999999076 3946035.952999948990 60373.600363996 2024-03-04T14:24:31.449251+00:00 19994330.289999991655 28999999.960000038147 27870000.052000001073 3946189.986000061035 60373.600375650 2024-03-04T14:24:32.456130+00:00 19994330.293999999762 29000000.030999898911 27869999.971999999136 3949249.154999970924 60373.600387125 2024-03-04T14:24:33.447633+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3951608.863000034820 60373.600398779 2024-03-04T14:24:34.454514+00:00 19994330.288999971002 29000000.009999990463 27869999.962999999523 3947034.983999968041 60373.600410255 2024-03-04T14:24:35.446015+00:00 19994330.287999991328 28999999.970000028610 27870000.016999989748 3952056.055000067223 60373.600421914 2024-03-04T14:24:36.453390+00:00 19994330.296000000089 29000000.031000021845 27870000.008999999613 3951087.060999989975 60373.600433384 2024-03-04T14:24:37.444398+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3944163.974999905098 60373.600445044 2024-03-04T14:24:38.451773+00:00 19994330.291000008583 28999999.996000051498 27870000.025999959558 3946679.981000065804 60373.600456703 2024-03-04T14:24:39.459148+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3945954.972999929916 60373.600468173 2024-03-04T14:24:40.450155+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3949263.038000106812 60373.600479832 2024-03-04T14:24:41.457531+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3948878.989999889862 60373.600491303 2024-03-04T14:24:42.448538+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3952635.046000003815 60373.600502962 2024-03-04T14:24:43.455915+00:00 19994330.295000020415 29000000.024999979883 27870000.045999940485 3952503.997000098228 60373.600514438 2024-03-04T14:24:44.447416+00:00 19994330.286999940872 28999999.976000070572 27869999.944000009447 3940583.002999901772 60373.600526092 2024-03-04T14:24:45.454297+00:00 19994330.292000059038 28999999.970999959856 27869999.962000008672 3952515.917000054847 60373.600537567 2024-03-04T14:24:46.445799+00:00 19994330.292999979109 29000000.032999988645 27870000.032000008970 3942975.042999982834 60373.600549227 2024-03-04T14:24:47.453174+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946189.074000000954 60373.600560697 2024-03-04T14:24:48.444181+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3948570.879999995232 60373.600572356 2024-03-04T14:24:49.451556+00:00 19994330.291000008583 28999999.984000090510 27869999.968999978155 3948451.075000048149 60373.600584010 2024-03-04T14:24:50.458435+00:00 19994330.287999991328 29000000.017999999225 27869999.986999988556 3948397.942999958992 60373.600595485 2024-03-04T14:24:51.449938+00:00 19994330.292000059038 28999999.992000009865 27870000.026999950409 3950816.039999961853 60373.600607139 2024-03-04T14:24:52.456818+00:00 19994330.292999979109 29000000.010999988765 27869999.965000029653 3944241.935999989975 60373.600618615 2024-03-04T14:24:53.448321+00:00 19994330.287999991328 28999999.999000001699 27869999.970999959856 3945182.039000033867 60373.600630274 2024-03-04T14:24:54.455697+00:00 19994330.294999960810 28999999.982000008225 27870000.048000101000 3949391.930999993812 60373.600641744 2024-03-04T14:24:55.446703+00:00 19994330.287999991328 29000000.028999980539 27870000.026999950409 3950826.170000075828 60373.600653403 2024-03-04T14:24:56.454079+00:00 19994330.288000110537 28999999.969000011683 27869999.977000001818 3946795.872999907006 60373.600664874 2024-03-04T14:24:57.445086+00:00 19994330.289999961853 29000000.020000010729 27870000.042999979109 3946604.076000093948 60373.600676533 2024-03-04T14:24:58.452461+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3949604.975999950897 60373.600688003 2024-03-04T14:24:59.443468+00:00 19994330.292999979109 29000000.004000011832 27869999.992000099272 3945689.929000020027 60373.600699663 2024-03-04T14:25:00.450843+00:00 19994330.294000029564 29000000.021000031382 27870000.043999910355 3950729.011999965180 60373.600711322 2024-03-04T14:25:01.458219+00:00 19994330.289999961853 28999999.981000009924 27869999.938000079244 3947002.023000001907 60373.600722798 2024-03-04T14:25:02.449723+00:00 19994330.289999961853 29000000.019999980927 27870000.051999930292 3947798.932000041008 60373.600734451 2024-03-04T14:25:03.456601+00:00 19994330.287000060081 28999999.933000031859 27869999.917000059038 3948943.029999970924 60373.600745927 2024-03-04T14:25:04.448104+00:00 19994330.287999991328 29000000.060999989510 27870000.043999910355 3948777.131000041962 60373.600757581 2024-03-04T14:25:05.454984+00:00 19994330.292000059038 28999999.997999969870 27870000.021000031382 3950346.969999908935 60373.600769056 2024-03-04T14:25:06.446487+00:00 19994330.291000008583 28999999.974000040442 27869999.980000019073 3944530.913000106812 60373.600780710 2024-03-04T14:25:07.453366+00:00 19994330.290999889374 29000000.008999999613 27870000.006000038236 3945598.099999905098 60373.600792186 2024-03-04T14:25:08.444869+00:00 19994330.295000080019 29000000.022999998182 27870000.010999999940 3946850.923000096809 60373.600803846 2024-03-04T14:25:09.452244+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3947084.976999998093 60373.600815315 2024-03-04T14:25:10.443251+00:00 19994330.291000008583 28999999.976000070572 27869999.999000001699 3946986.112999916077 60373.600826975 2024-03-04T14:25:11.450626+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3945200.930999993812 60373.600838629 2024-03-04T14:25:12.457506+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3949419.009999989998 60373.600850104 2024-03-04T14:25:13.449009+00:00 19994330.289000030607 28999999.985000010580 27870000.024000018835 3942632.960000038147 60373.600861758 2024-03-04T14:25:14.455888+00:00 19994330.294000029564 29000000.039000030607 27869999.995999988168 3952057.960000038147 60373.600873234 2024-03-04T14:25:15.447391+00:00 19994330.292999979109 28999999.957999940962 27869999.988999988884 3945157.057999968994 60373.600884893 2024-03-04T14:25:16.454767+00:00 19994330.287999998778 29000000.057999968529 27870000.021999981254 3944703.046000003815 60373.600896363 2024-03-04T14:25:17.445774+00:00 19994330.291999999434 28999999.949000000954 27870000.018999990076 3943511.039999961853 60373.600908022 2024-03-04T14:25:18.453149+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3944744.899999976158 60373.600919493 2024-03-04T14:25:19.444157+00:00 19994330.289999999106 28999999.978000041097 27870000.008999999613 3946778.999000072014 60373.600931152 2024-03-04T14:25:20.451532+00:00 19994330.285999998450 29000000.000999931246 27869999.950999978930 3946591.942999958992 60373.600942622 2024-03-04T14:25:21.442539+00:00 19994330.290999989957 29000000.019000049680 27870000.021000031382 3944667.101000071038 60373.600954281 2024-03-04T14:25:22.449914+00:00 19994330.290000010282 29000000.013999938965 27869999.970000028610 3946596.927999972831 60373.600965941 2024-03-04T14:25:23.457289+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3945169.008000016212 60373.600977411 2024-03-04T14:25:24.448296+00:00 19994330.293999999762 28999999.947999950498 27870000.002999961376 3946050.171999930870 60373.600989070 2024-03-04T14:25:25.455672+00:00 19994330.289000000805 29000000.024999979883 27870000.078000009060 3949775.933000088204 60373.601000540 2024-03-04T14:25:26.446678+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3946895.987999916077 60373.601012200 2024-03-04T14:25:27.454054+00:00 19994330.290000021458 28999999.986999999732 27869999.977000001818 3951640.929000020027 60373.601023670 2024-03-04T14:25:28.445061+00:00 19994330.287000000477 29000000.000999990851 27869999.981000069529 3949249.060000061989 60373.601035329 2024-03-04T14:25:29.452436+00:00 19994330.293999969959 29000000.008000001311 27870000.032999988645 3943095.872999907006 60373.601046805 2024-03-04T14:25:30.443939+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3945186.133000016212 60373.601058458 2024-03-04T14:25:31.450819+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3949874.985000013839 60373.601070118 2024-03-04T14:25:32.458195+00:00 19994330.288999971002 28999999.973000019789 27869971.986999988556 3946434.922000051010 60373.601081588 2024-03-04T14:25:33.449201+00:00 19994330.294000029564 28999999.997999999672 27869999.995000001043 3951962.003999948967 60373.601093248 2024-03-04T14:25:34.456576+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3951182.055999993812 60373.601104717 2024-03-04T14:25:35.447583+00:00 19994330.282000008970 29000000.028000000864 27869999.960999969393 3948508.904999970924 60373.601116377 2024-03-04T14:25:36.454960+00:00 19994330.293999969959 28999999.963999990374 27869999.989000078291 3950064.057000041008 60373.601127853 2024-03-04T14:25:37.446462+00:00 19994330.287000000477 29000000.004000011832 27870000.023999929428 3951858.975999950897 60373.601139506 2024-03-04T14:25:38.453340+00:00 19994330.293000038713 28999999.995000001043 27869999.924000021070 3950631.104000092018 60373.601150982 2024-03-04T14:25:39.444845+00:00 19994330.293999969959 28999999.999000009149 27870000.054000020027 3950212.896999955177 60373.601162641 2024-03-04T14:25:40.452219+00:00 19994330.290000021458 29000000.018000010401 27870000.005999919027 3949000.957000017166 60373.601174111 2024-03-04T14:25:41.443226+00:00 19994330.288999971002 28999999.963999990374 27869999.993000030518 3951030.092000008095 60373.601185771 2024-03-04T14:25:42.450602+00:00 19994330.287999991328 29000000.041999999434 27870000.075000051409 3947664.972999929916 60373.601197424 2024-03-04T14:25:43.457481+00:00 19994330.291000008583 28999999.965999960899 27869999.914000030607 3944448.035000085831 60373.601208900 2024-03-04T14:25:44.448984+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3949609.954999924172 60373.601220554 2024-03-04T14:25:45.455865+00:00 19994330.289999961853 29000000.012000020593 27869999.983000040054 3945288.085000038147 60373.601232029 2024-03-04T14:25:46.447367+00:00 19994330.292999979109 29000000.006000038236 27870000.011999998242 3947497.942000031006 60373.601243683 2024-03-04T14:25:47.454247+00:00 19994330.289000030607 28999999.985999941826 27870000.017000000924 3951761.074999928009 60373.601255159 2024-03-04T14:25:48.445749+00:00 19994330.289999961853 28999999.978000041097 27869999.943999998271 3946234.961000084877 60373.601266813 2024-03-04T14:25:49.452628+00:00 19994330.289000030607 29000000.037999991328 27870000.103000000119 3949307.930999993812 60373.601278288 2024-03-04T14:25:50.444132+00:00 19994330.286000009626 28999999.972999930382 27869999.927999988198 3947508.036999940872 60373.601289942 2024-03-04T14:25:51.451010+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3945336.953999996185 60373.601301418 2024-03-04T14:25:52.442513+00:00 19994330.297000050545 29000000.022999998182 27870000.025000009686 3949410.011000037193 60373.601313072 2024-03-04T14:25:53.449393+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3951332.059999942780 60373.601324731 2024-03-04T14:25:54.456768+00:00 19994330.292000059038 29000000.004000071436 27869999.981000009924 3946647.023000001907 60373.601336201 2024-03-04T14:25:55.447775+00:00 19994330.296000000089 29000000.039999961853 27870000.039000000805 3944097.024000049103 60373.601347860 2024-03-04T14:25:56.455150+00:00 19994330.282999988645 28999999.934000018984 27869999.963999990374 3945945.939000010025 60373.601359331 2024-03-04T14:25:57.446158+00:00 19994330.291000008583 29000000.054999951273 27870000.014999989420 3949082.018999934196 60373.601370990 2024-03-04T14:25:58.453535+00:00 19994330.288999918848 28999999.917000059038 27869999.956000030041 3951543.008000016212 60373.601382460 2024-03-04T14:25:59.444540+00:00 19994330.290000081062 29000000.055999990553 27870000.042999979109 3951590.935000061989 60373.601394120 2024-03-04T14:26:00.451917+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3954373.135999917984 60373.601405595 2024-03-04T14:26:01.443419+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3949461.919000030030 60373.601417249 2024-03-04T14:26:02.450298+00:00 19994330.289999961853 28999999.992999911308 27870000.006999969482 3948051.003000020981 60373.601428908 2024-03-04T14:26:03.457673+00:00 19994330.294000029564 29000000.001000050455 27869999.955000039190 3949437.917000054847 60373.601440378 2024-03-04T14:26:04.448680+00:00 19994330.287000060081 29000000.002999998629 27870000.066999968141 3950676.115000010002 60373.601452038 2024-03-04T14:26:05.456056+00:00 19994330.289999961853 29000000.006000000983 27869999.970999959856 3946833.879999995232 60373.601463513 2024-03-04T14:26:06.447559+00:00 19994330.289999961853 28999999.988999988884 27870000.020000100136 3948963.065999985207 60373.601475173 2024-03-04T14:26:07.454935+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3948746.923999906052 60373.601486643 2024-03-04T14:26:08.445941+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3952441.115000010002 60373.601498296 2024-03-04T14:26:09.452820+00:00 19994330.291000008583 28999999.993000000715 27869999.957999940962 3952317.993000030983 60373.601509772 2024-03-04T14:26:10.444323+00:00 19994330.293000001460 29000000.032999988645 27870000.039999961853 3946518.006999969017 60373.601521426 2024-03-04T14:26:11.451202+00:00 19994330.289000000805 28999999.962999999523 27869999.990000009537 3948320.966000080109 60373.601532902 2024-03-04T14:26:12.442707+00:00 19994330.289000000805 29000000.021999981254 27869999.974000100046 3945819.110000013839 60373.601544561 2024-03-04T14:26:13.450081+00:00 19994330.290999989957 28999999.995000001043 27870000.044999960810 3947684.955999969970 60373.601556221 2024-03-04T14:26:14.457456+00:00 19994330.290999989957 28999999.979000028223 27869999.960000038147 3954325.939999938011 60373.601567691 2024-03-04T14:26:15.448465+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3946995.991999983788 60373.601579350 2024-03-04T14:26:16.455839+00:00 19994330.292000010610 28999999.991999980062 27870000.005999919027 3951290.003000000026 60373.601590820 2024-03-04T14:26:17.446845+00:00 19994330.291999999434 28999999.986000001431 27869999.983000040054 3949523.064999999944 60373.601602479 2024-03-04T14:26:18.454221+00:00 19994330.289000000805 29000000.025000039488 27870000.018999930471 3946253.919000000227 60373.601613950 2024-03-04T14:26:19.445228+00:00 19994330.291999999434 28999999.959999978542 27870000.027000069618 3948739.151000001002 60373.601625609 2024-03-04T14:26:20.452603+00:00 19994330.289000000805 29000000.008999999613 27869927.978999968618 3951363.857000000775 60373.601637079 2024-03-04T14:26:21.443610+00:00 19994330.289999991655 29000000.007000029087 27869999.986000061035 3951753.039999999106 60373.601648738 2024-03-04T14:26:22.450985+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3947798.964999999851 60373.601660208 2024-03-04T14:26:23.441994+00:00 19994330.294000029564 28999999.990999940783 27869999.958999991417 3951679.008999995887 60373.601671868 2024-03-04T14:26:24.449367+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3953394.010000004899 60373.601683527 2024-03-04T14:26:25.456745+00:00 19994330.289000030607 28999999.993999961764 27869999.960000000894 3952497.004000001121 60373.601694997 2024-03-04T14:26:26.447750+00:00 19994330.293999969959 29000000.006999969482 27870000.048000011593 3950722.947999998927 60373.601706657 2024-03-04T14:26:27.455126+00:00 19994330.287999991328 28999999.999000068754 27869999.991999998689 3950147.810000001919 60373.601718127 2024-03-04T14:26:28.446133+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3949302.188999996055 60373.601729786 2024-03-04T14:26:29.453508+00:00 19994330.287000000477 29000000.015999909490 27870000.021999981254 3948566.031999997795 60373.601741262 2024-03-04T14:26:30.445011+00:00 19994330.294000029564 28999999.994000080973 27869999.988000009209 3952581.942000002135 60373.601752915 2024-03-04T14:26:31.451891+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3952399.086000002921 60373.601764386 2024-03-04T14:26:32.442897+00:00 19994330.290000021458 28999999.996999979019 27869999.992000009865 3951160.981999992859 60373.601776045 2024-03-04T14:26:33.450273+00:00 19994330.290000021458 29000000.018999930471 27870000.010999981314 3949740.991000012029 60373.601787521 2024-03-04T14:26:34.441776+00:00 19994330.291999999434 28999999.989000078291 27870000.023999989033 3949495.050999999046 60373.601799174 2024-03-04T14:26:35.448656+00:00 19994330.287999991328 29000000.006999969482 27870000.038000050932 3945580.934999987017 60373.601810833 2024-03-04T14:26:36.456030+00:00 19994330.290000021458 29000000.004999998957 27869999.989999949932 3948405.030000001192 60373.601822309 2024-03-04T14:26:37.447533+00:00 19994330.289999961853 28999999.993000030518 27869999.929000020027 3950703.011000006925 60373.601833963 2024-03-04T14:26:38.454413+00:00 19994330.289999961853 29000000.008999940008 27870000.102000001818 3954900.027999997139 60373.601845439 2024-03-04T14:26:39.445916+00:00 19994330.287000060081 29000000.006000038236 27869999.915000021458 3951501.919000000227 60373.601857093 2024-03-04T14:26:40.452795+00:00 19994330.294999960810 29000000.003999948502 27870000.046999990940 3952304.118000001181 60373.601868568 2024-03-04T14:26:41.444299+00:00 19994330.291000008583 28999999.958999998868 27869999.911000009626 3945843.813999996055 60373.601880228 2024-03-04T14:26:42.451673+00:00 19994330.290000081062 29000000.041000001132 27870000.083000000566 3949410.083000003826 60373.601891698 2024-03-04T14:26:43.442681+00:00 19994330.290999889374 29000000.015000000596 27869999.979999959469 3950528.021999999881 60373.601903357 2024-03-04T14:26:44.450056+00:00 19994330.290000081062 28999999.988999988884 27869999.968999978155 3952404.987000002991 60373.601915011 2024-03-04T14:26:45.456935+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3946326.964000002015 60373.601926486 2024-03-04T14:26:46.448439+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3949222.957999988925 60373.601938140 2024-03-04T14:26:47.455318+00:00 19994330.291999939829 29000000.006000008434 27870000.065999981016 3949192.044000000227 60373.601949616 2024-03-04T14:26:48.446821+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3950406.008000000846 60373.601961270 2024-03-04T14:26:49.453700+00:00 19994330.287999991328 29000000.039000000805 27870000.006999969482 3945669.013999999035 60373.601972745 2024-03-04T14:26:50.445203+00:00 19994330.294000029564 28999999.977999988943 27869999.986999988556 3945210.182000011206 60373.601984399 2024-03-04T14:26:51.452082+00:00 19994330.291999939829 29000000.022999998182 27870000.011000040919 3943630.824000000954 60373.601995875 2024-03-04T14:26:52.443586+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3950880.967000008095 60373.602007529 2024-03-04T14:26:53.450465+00:00 19994330.287999991328 28999999.978000041097 27869999.995999928564 3947636.032999991905 60373.602019005 2024-03-04T14:26:54.441968+00:00 19994330.287999991328 28999999.978999968618 27869999.945000048727 3947276.023000001907 60373.602030664 2024-03-04T14:26:55.449343+00:00 19994330.290000081062 29000000.018999990076 27870000.054999951273 3948430.974000006914 60373.602042317 2024-03-04T14:26:56.456223+00:00 19994330.292999979109 28999999.989000018686 27869999.973000049591 3949076.952999978792 60373.602053793 2024-03-04T14:26:57.447725+00:00 19994330.294000029564 29000000.007999960333 27870000.034000039101 3946247.066000015009 60373.602065452 2024-03-04T14:26:58.455101+00:00 19994330.288999918848 29000000.018000010401 27870000.008999940008 3945895.995999991894 60373.602076923 2024-03-04T14:26:59.446108+00:00 19994330.292000059038 29000000.011999960989 27870000.022000070661 3948592.115999997128 60373.602088582 2024-03-04T14:27:00.453483+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3944535.900000005960 60373.602100052 2024-03-04T14:27:01.444491+00:00 19994330.289000030607 28999999.996000051498 27869999.990999940783 3952366.953999996185 60373.602111711 2024-03-04T14:27:02.451866+00:00 19994330.289000030607 29000000.021999958903 27870000.024999979883 3947532.092999995220 60373.602123181 2024-03-04T14:27:03.442872+00:00 19994330.291999939829 28999999.978000041097 27869999.964000001550 3946402.958000003826 60373.602134841 2024-03-04T14:27:04.450247+00:00 19994330.291000001132 28999999.983999971300 27870000.004000000656 3948841.988000005018 60373.602146316 2024-03-04T14:27:05.441751+00:00 19994330.289999999106 29000000.037000060081 27870000.025999989361 3949249.046000003815 60373.602157970 2024-03-04T14:27:06.448630+00:00 19994330.291000008583 28999999.993999961764 27869999.969999998808 3948122.960999995004 60373.602169630 2024-03-04T14:27:07.456005+00:00 19994330.288999989629 28999999.993999961764 27869999.999000001699 3948510.062999994028 60373.602181105 2024-03-04T14:27:08.447508+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3951460.759999989998 60373.602192759 2024-03-04T14:27:09.454389+00:00 19994330.293000008911 29000000.021000031382 27870000.043999999762 3946472.142000020016 60373.602204235 2024-03-04T14:27:10.445891+00:00 19994330.287999991328 28999999.957999940962 27869999.958000000566 3946037.002000004053 60373.602215894 2024-03-04T14:27:11.453267+00:00 19994330.296999990940 28999999.986999988556 27869999.967000011355 3948978.972000002861 60373.602227364 2024-03-04T14:27:12.444273+00:00 19994330.287000000477 29000000.027000069618 27869999.999000009149 3947021.033999979030 60373.602239024 2024-03-04T14:27:13.451649+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3947368.950000017881 60373.602250494 2024-03-04T14:27:14.442657+00:00 19994330.289999991655 28999999.970000028610 27870000.000999990851 3948105.074999988079 60373.602262153 2024-03-04T14:27:15.450031+00:00 19994330.288000021130 29000000.036999940872 27869999.971999999136 3943589.039999992121 60373.602273623 2024-03-04T14:27:16.441038+00:00 19994330.288999971002 28999999.953000068665 27870000.041999999434 3944092.895999997854 60373.602285283 2024-03-04T14:27:17.448414+00:00 19994330.291000008583 29000000.013000011444 27869999.954999979585 3944551.091000020970 60373.602296942 2024-03-04T14:27:18.455789+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3949246.982999979984 60373.602308412 2024-03-04T14:27:19.446796+00:00 19994330.291999999434 29000000.055999990553 27870000.004000011832 3950956.923000007868 60373.602320071 2024-03-04T14:27:20.454172+00:00 19994330.287999991328 28999999.946000009775 27869999.988000039011 3945430.997000008821 60373.602331541 2024-03-04T14:27:21.445178+00:00 19994330.293000038713 29000000.007999990135 27870000.002999961376 3951594.057999997865 60373.602343201 2024-03-04T14:27:22.452553+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3947622.921999990940 60373.602354676 2024-03-04T14:27:23.444056+00:00 19994330.291000008583 28999999.988999988884 27869999.981999989599 3945308.041999996174 60373.602366330 2024-03-04T14:27:24.450936+00:00 19994330.286000009626 29000000.001000020653 27869999.984000090510 3950253.067000031006 60373.602377806 2024-03-04T14:27:25.442438+00:00 19994330.291999999434 29000000.014999989420 27870000.064000010490 3951826.072999954224 60373.602389459 2024-03-04T14:27:26.449318+00:00 19994330.289999961853 28999999.987000018358 27869999.954999919981 3946104.933000028133 60373.602400935 2024-03-04T14:27:27.440822+00:00 19994330.293000038713 29000000.016999959946 27870000.024999979883 3944964.982999979984 60373.602412589 2024-03-04T14:27:28.447701+00:00 19994330.290999948978 29000000.006000038236 27869999.981000069529 3945832.974000037182 60373.602424249 2024-03-04T14:27:29.455077+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3943540.018000007141 60373.602435718 2024-03-04T14:27:30.446082+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3943784.963999987114 60373.602447378 2024-03-04T14:27:31.453458+00:00 19994330.286999940872 28999999.997999969870 27870000.006000038236 3948591.932999968994 60373.602458854 2024-03-04T14:27:32.444962+00:00 19994330.291000008583 29000000.015000049025 27870000.021999958903 3945717.032999991905 60373.602470507 2024-03-04T14:27:33.451841+00:00 19994330.290000081062 28999999.987999979407 27869999.994000080973 3947802.023000001907 60373.602481983 2024-03-04T14:27:34.443344+00:00 19994330.292999979109 29000000.005999978632 27869999.916999939829 3948710.972000002861 60373.602493637 2024-03-04T14:27:35.450223+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3951628.034000039101 60373.602505113 2024-03-04T14:27:36.441726+00:00 19994330.292999979109 28999999.997999969870 27870000.026000019163 3943137.049999951851 60373.602516766 2024-03-04T14:27:37.448605+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3946351.953000009060 60373.602528426 2024-03-04T14:27:38.455981+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3947516.990000010002 60373.602539902 2024-03-04T14:27:39.447485+00:00 19994330.290999889374 29000000.006000038236 27870000.021000031382 3945501.055000007153 60373.602551555 2024-03-04T14:27:40.454364+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3943556.018999993801 60373.602563031 2024-03-04T14:27:41.445866+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3946572.996999979019 60373.602574685 2024-03-04T14:27:42.452745+00:00 19994330.295000080019 28999999.985000010580 27869999.964999999851 3947243.945000051986 60373.602586160 2024-03-04T14:27:43.444249+00:00 19994330.291000008583 28999999.996999979019 27870000.059999998659 3948628.011999965180 60373.602597814 2024-03-04T14:27:44.451127+00:00 19994330.289999961853 29000000.009000059217 27869999.969999998808 3948412.143999993801 60373.602609290 2024-03-04T14:27:45.442631+00:00 19994330.289999961853 28999999.975999951363 27869999.982000008225 3946058.855000019073 60373.602620943 2024-03-04T14:27:46.449510+00:00 19994330.287000060081 29000000.013000011444 27870000.000999998301 3947882.036000012886 60373.602632419 2024-03-04T14:27:47.441013+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3950958.918999969959 60373.602644078 2024-03-04T14:27:48.448389+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3942493.060999989975 60373.602655732 2024-03-04T14:27:49.455268+00:00 19994330.290999889374 29000000.043000098318 27869999.993000000715 3951446.023000001907 60373.602667208 2024-03-04T14:27:50.446771+00:00 19994330.295000080019 28999999.986999988556 27870000.035000029951 3946429.943000019062 60373.602678861 2024-03-04T14:27:51.453650+00:00 19994330.286999940872 28999999.954999919981 27869999.946999970824 3950521.966000020970 60373.602690337 2024-03-04T14:27:52.445153+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3943998.053999959957 60373.602701997 2024-03-04T14:27:53.452529+00:00 19994330.291000008583 29000000.029999971390 27869999.987999979407 3949513.043000041973 60373.602713467 2024-03-04T14:27:54.443535+00:00 19994330.287999991328 28999999.963000059128 27869999.963999990374 3945145.981000006199 60373.602725126 2024-03-04T14:27:55.450911+00:00 19994330.287000060081 29000000.019000001252 27870000.053000029176 3946764.926999986172 60373.602736596 2024-03-04T14:27:56.441918+00:00 19994330.292999979109 29000000.019999999553 27870000.001999970526 3949021.980000019073 60373.602748256 2024-03-04T14:27:57.449294+00:00 19994330.289000000805 28999999.970000009984 27870000.003000020981 3943274.052999972831 60373.602759725 2024-03-04T14:27:58.440300+00:00 19994330.289999999106 28999999.975999999791 27869999.967999991030 3944689.984000027180 60373.602771385 2024-03-04T14:27:59.447676+00:00 19994330.293999999762 29000000.033999990672 27870000.005999978632 3941524.049999951851 60373.602783045 2024-03-04T14:28:00.455051+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3946733.987000048161 60373.602794515 2024-03-04T14:28:01.446058+00:00 19994330.290999989957 29000000.006000008434 27870000.058000091463 3945106.955999969970 60373.602806174 2024-03-04T14:28:02.453433+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3952800.996999979019 60373.602817650 2024-03-04T14:28:03.444936+00:00 19994330.290999989957 29000000.004999969155 27870000.017999891192 3945440.045000017155 60373.602829304 2024-03-04T14:28:04.451815+00:00 19994330.289999991655 28999999.962000008672 27869999.958000060171 3952574.046999990940 60373.602840779 2024-03-04T14:28:05.443318+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3946283.949999988079 60373.602852439 2024-03-04T14:28:06.450695+00:00 19994330.293999999762 29000000.004999998957 27869999.999000068754 3949575.989000021946 60373.602863909 2024-03-04T14:28:07.441701+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3949489.033999979030 60373.602875562 2024-03-04T14:28:08.448580+00:00 19994330.291999999434 29000000.029000040144 27870000.047999981791 3950192.902000010014 60373.602887038 2024-03-04T14:28:09.440083+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3948386.068000019062 60373.602898697 2024-03-04T14:28:10.447459+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3951442.962999999989 60373.602910351 2024-03-04T14:28:11.454340+00:00 19994330.287999991328 29000000.012999951839 27869999.996000051498 3948460.120000004768 60373.602921827 2024-03-04T14:28:12.445841+00:00 19994330.289999961853 29000000.010000050068 27870000.014999989420 3948492.981000006199 60373.602933480 2024-03-04T14:28:13.452720+00:00 19994330.295000020415 28999999.986999928951 27869999.990999940783 3944271.911000012886 60373.602944956 2024-03-04T14:28:14.444223+00:00 19994330.290000021458 28999999.974000100046 27869846.022999998182 3945750.079999982845 60373.602956616 2024-03-04T14:28:15.451600+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3944670.879000008106 60373.602968086 2024-03-04T14:28:16.442606+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3948561.085999966133 60373.602979745 2024-03-04T14:28:17.449981+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3949023.943000019062 60373.602991215 2024-03-04T14:28:18.440989+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3946926.064999998081 60373.603002869 2024-03-04T14:28:19.447867+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3947917.963999987114 60373.603014528 2024-03-04T14:28:20.455243+00:00 19994330.295000020415 28999999.985000010580 27869999.958000000566 3948308.000000000000 60373.603026004 2024-03-04T14:28:21.446746+00:00 19994330.292999979109 29000000.004000071436 27870000.043000008911 3947657.045000017155 60373.603037658 2024-03-04T14:28:22.453625+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3949912.980000019073 60373.603049133 2024-03-04T14:28:23.445130+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3945036.946999967098 60373.603060787 2024-03-04T14:28:24.452007+00:00 19994330.287999991328 29000000.002999901772 27870000.025999978185 3943592.017000020016 60373.603072263 2024-03-04T14:28:25.443512+00:00 19994330.289999961853 28999999.974000100046 27869999.970000028610 3949211.048999965191 60373.603083923 2024-03-04T14:28:26.450885+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3946503.969000041019 60373.603095392 2024-03-04T14:28:27.441893+00:00 19994330.289000030607 29000000.026999950409 27870000.034000009298 3950097.963999987114 60373.603107052 2024-03-04T14:28:28.449268+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3945341.068000019062 60373.603118522 2024-03-04T14:28:29.440276+00:00 19994330.296000000089 29000000.005999919027 27869999.968999978155 3949045.979999959003 60373.603130181 2024-03-04T14:28:30.447651+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3947553.925999999046 60373.603141841 2024-03-04T14:28:31.455026+00:00 19994330.290000081062 28999999.952000018209 27869999.937000039965 3944104.105000019073 60373.603153311 2024-03-04T14:28:32.446034+00:00 19994330.291999939829 29000000.026000000536 27870000.060999989510 3948824.044000030030 60373.603164970 2024-03-04T14:28:33.453408+00:00 19994330.287000060081 29000000.015999998897 27870000.005999978632 3946189.998000026215 60373.603176440 2024-03-04T14:28:34.444415+00:00 19994330.293999910355 29000000.015999998897 27870000.018000010401 3948301.883999944199 60373.603188094 2024-03-04T14:28:35.451294+00:00 19994330.287000060081 28999999.946000009775 27870000.000999990851 3949511.090000032913 60373.603199570 2024-03-04T14:28:36.442798+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3945389.965999960899 60373.603211223 2024-03-04T14:28:37.449677+00:00 19994330.292999979109 29000000.003999978304 27870000.015000049025 3951656.052999972831 60373.603222699 2024-03-04T14:28:38.441180+00:00 19994330.287999991328 29000000.006000008434 27869999.974999960512 3942219.879999995232 60373.603234358 2024-03-04T14:28:39.448556+00:00 19994330.292000059038 28999999.977999988943 27869999.970999959856 3951496.118000030983 60373.603245828 2024-03-04T14:28:40.439562+00:00 19994330.288999918848 29000000.017000019550 27870000.022000070661 3953636.973999977112 60373.603257488 2024-03-04T14:28:41.446938+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3949525.859000086784 60373.603269147 2024-03-04T14:28:42.454314+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3952509.082999945153 60373.603280617 2024-03-04T14:28:43.445320+00:00 19994330.292000059038 29000000.006999969482 27870000.029999971390 3949374.031999946106 60373.603292277 2024-03-04T14:28:44.452695+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3945626.997000098228 60373.603303746 2024-03-04T14:28:45.443702+00:00 19994330.292999979109 29000000.015999969095 27869991.042999979109 3951281.019999980927 60373.603315406 2024-03-04T14:28:46.451078+00:00 19994330.287999991328 29000000.029000040144 27869999.981000069529 3946540.907999991905 60373.603326876 2024-03-04T14:28:47.442085+00:00 19994330.290000081062 28999999.933999959379 27869999.935999989510 3947379.955999969970 60373.603338535 2024-03-04T14:28:48.449461+00:00 19994330.294000029564 29000000.050000008196 27870000.093999978155 3947072.134999989998 60373.603350006 2024-03-04T14:28:49.440467+00:00 19994330.288999918848 29000000.007000029087 27869999.991999980062 3948976.036000012886 60373.603361665 2024-03-04T14:28:50.447842+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3947733.940999985207 60373.603373324 2024-03-04T14:28:51.455218+00:00 19994330.291000001132 28999999.971999999136 27869999.998000029474 3951252.999000072014 60373.603384794 2024-03-04T14:28:52.446225+00:00 19994330.289999999106 28999999.977000001818 27870000.000000000000 3950943.021999955177 60373.603396454 2024-03-04T14:28:53.453601+00:00 19994330.291999999434 29000000.050999999046 27870000.069000009447 3949589.957000017166 60373.603407924 2024-03-04T14:28:54.444608+00:00 19994330.293000008911 28999999.998999949545 27869999.975000020117 3949703.064000010025 60373.603419583 2024-03-04T14:28:55.451982+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3947735.941999911796 60373.603431053 2024-03-04T14:28:56.442990+00:00 19994330.293000001460 29000000.016000028700 27870000.021000031382 3949388.115000010002 60373.603442713 2024-03-04T14:28:57.450364+00:00 19994330.283000018448 28999999.967999938875 27869999.965999960899 3944535.922000051010 60373.603454182 2024-03-04T14:28:58.441372+00:00 19994330.294999990612 29000000.027000069618 27870000.075000051409 3947587.937000035774 60373.603465836 2024-03-04T14:28:59.448251+00:00 19994330.287999991328 28999999.968999978155 27869999.954999998212 3949758.959999918938 60373.603477312 2024-03-04T14:29:00.439756+00:00 19994330.290000021458 29000000.028000000864 27870000.021000009030 3946684.097000002861 60373.603488971 2024-03-04T14:29:01.447130+00:00 19994330.293999999762 28999999.967000011355 27869999.950999990106 3947682.944000006188 60373.603500625 2024-03-04T14:29:02.454009+00:00 19994330.287999991328 29000000.023999929428 27870000.021000009030 3945965.100000023842 60373.603512101 2024-03-04T14:29:03.445512+00:00 19994330.289999991655 29000000.029000040144 27870000.013999998569 3951751.901999949943 60373.603523760 2024-03-04T14:29:04.452888+00:00 19994330.292000029236 28999999.973999980837 27869999.986999988556 3949421.025000094902 60373.603535230 2024-03-04T14:29:05.443894+00:00 19994330.287999991328 28999999.968999978155 27869999.912000000477 3949574.992999910843 60373.603546889 2024-03-04T14:29:06.451270+00:00 19994330.290000021458 29000000.008000019938 27870000.089000020176 3946291.937000035774 60373.603558360 2024-03-04T14:29:07.442277+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3950788.062999964226 60373.603570019 2024-03-04T14:29:08.449652+00:00 19994330.295000020415 28999999.982000108808 27870000.017000019550 3950096.017000079155 60373.603581489 2024-03-04T14:29:09.440659+00:00 19994330.290999948978 29000000.011999998242 27869999.986999988556 3950368.059000014793 60373.603593148 2024-03-04T14:29:10.448034+00:00 19994330.290000021458 29000000.008000001311 27870000.037000000477 3949399.792999982834 60373.603604624 2024-03-04T14:29:11.439537+00:00 19994330.288999971002 28999999.991999991238 27869999.970000028610 3945211.184999942780 60373.603616278 2024-03-04T14:29:12.446418+00:00 19994330.291000008583 28999999.998000010848 27870000.039999961853 3950437.139999986161 60373.603627937 2024-03-04T14:29:13.453792+00:00 19994330.290000021458 29000000.034999981523 27870000.016000028700 3955206.836000084877 60373.603639408 2024-03-04T14:29:14.444799+00:00 19994330.288999971002 28999999.959000021219 27869999.962999999523 3948051.067999958992 60373.603651067 2024-03-04T14:29:15.452175+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3955404.848999977112 60373.603662543 2024-03-04T14:29:16.443680+00:00 19994330.296000000089 28999999.986999988556 27869999.995999988168 3949384.032999991905 60373.603674196 2024-03-04T14:29:17.450557+00:00 19994330.287999931723 29000000.024000018835 27870000.006999969482 3951478.995000004768 60373.603685666 2024-03-04T14:29:18.441564+00:00 19994330.292000059038 28999999.992999970913 27870000.007000088692 3946188.050000071991 60373.603697326 2024-03-04T14:29:19.448939+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3949529.955999969970 60373.603708801 2024-03-04T14:29:20.440443+00:00 19994330.289000030607 28999999.966000020504 27869999.929000020027 3947786.077999948990 60373.603720455 2024-03-04T14:29:21.447321+00:00 19994330.289999961853 29000000.038999971002 27870000.044000029564 3949672.935999989975 60373.603731931 2024-03-04T14:29:22.438825+00:00 19994330.291000008583 28999999.946000039577 27870000.008000019938 3946114.989000082016 60373.603743590 2024-03-04T14:29:23.446200+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3955884.965999960899 60373.603755244 2024-03-04T14:29:24.453079+00:00 19994330.292999979109 29000000.033999979496 27870000.050999999046 3944571.077000021935 60373.603766720 2024-03-04T14:29:25.444583+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3947616.957999945153 60373.603778373 2024-03-04T14:29:26.451462+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3946588.016000031959 60373.603789849 2024-03-04T14:29:27.442965+00:00 19994330.294000029564 29000000.022000070661 27869999.970999959856 3950288.991999983788 60373.603801508 2024-03-04T14:29:28.450340+00:00 19994330.284999970347 28999999.971999999136 27870000.019000049680 3949508.014999986161 60373.603812979 2024-03-04T14:29:29.441347+00:00 19994330.293000098318 29000000.017999891192 27870000.003999948502 3947373.978000044823 60373.603824638 2024-03-04T14:29:30.448722+00:00 19994330.288999918848 28999999.976000070572 27870000.027000069618 3950709.967000008095 60373.603836108 2024-03-04T14:29:31.439730+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3945432.069000006188 60373.603847767 2024-03-04T14:29:32.447105+00:00 19994330.291999939829 28999999.977000001818 27869999.944000009447 3945824.126999973785 60373.603859421 2024-03-04T14:29:33.453984+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3949507.863000034820 60373.603870897 2024-03-04T14:29:34.445487+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3945675.026000022888 60373.603882550 2024-03-04T14:29:35.452366+00:00 19994330.295000080019 29000000.003000020981 27870000.008999940008 3944970.920999885071 60373.603894026 2024-03-04T14:29:36.443869+00:00 19994330.284999970347 28999999.988999959081 27869999.966000080109 3952466.095000029076 60373.603905686 2024-03-04T14:29:37.451244+00:00 19994330.292999979109 28999999.996999979019 27869999.995999999344 3946364.054000020027 60373.603917155 2024-03-04T14:29:38.442252+00:00 19994330.287999991328 29000000.009000059217 27870000.002999998629 3946524.940999985207 60373.603928815 2024-03-04T14:29:39.449627+00:00 19994330.291000008583 28999999.978000041097 27869999.980000000447 3949321.008000016212 60373.603940285 2024-03-04T14:29:40.440635+00:00 19994330.292999979109 28999999.993999961764 27869999.973999988288 3946893.911000012886 60373.603951945 2024-03-04T14:29:41.448009+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3951531.062999964226 60373.603963415 2024-03-04T14:29:42.439016+00:00 19994330.289000030607 29000000.054999951273 27869999.995999988168 3949262.907000064850 60373.603975074 2024-03-04T14:29:43.446392+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3948685.103999971878 60373.603986734 2024-03-04T14:29:44.453768+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3948098.940999985207 60373.603998203 2024-03-04T14:29:45.444774+00:00 19994330.289999999106 28999999.959000110626 27869999.953000009060 3950601.937000035774 60373.604009863 2024-03-04T14:29:46.452149+00:00 19994330.291999999434 29000000.028000000864 27869999.973999980837 3945496.052999972831 60373.604021333 2024-03-04T14:29:47.443158+00:00 19994330.291999999434 28999999.964999999851 27870000.063000019640 3947197.077999948990 60373.604032992 2024-03-04T14:29:48.450533+00:00 19994330.290000010282 29000000.030999999493 27869999.995999988168 3949618.981000065804 60373.604044462 2024-03-04T14:29:49.441539+00:00 19994330.289999991655 28999999.969999998808 27870000.003000020981 3940458.057000041008 60373.604056122 2024-03-04T14:29:50.448916+00:00 19994330.287999998778 29000000.044000010937 27869999.996999979019 3948078.810999989975 60373.604067592 2024-03-04T14:29:51.439921+00:00 19994330.293000008911 28999999.984999980778 27869999.953999999911 3949257.126999973785 60373.604079251 2024-03-04T14:29:52.447297+00:00 19994330.289000000805 28999999.985000010580 27870000.083000000566 3947611.934999942780 60373.604090727 2024-03-04T14:29:53.438800+00:00 19994330.291999999434 29000000.021000001580 27869999.977000001818 3950750.101999998093 60373.604102381 2024-03-04T14:29:54.445679+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3948184.935999989975 60373.604114040 2024-03-04T14:29:55.453054+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3948145.054000020027 60373.604125510 2024-03-04T14:29:56.444061+00:00 19994330.287999991328 29000000.037999991328 27870000.071999970824 3949859.953000069130 60373.604137169 2024-03-04T14:29:57.451437+00:00 19994330.291999999434 29000000.008999999613 27869999.940000060946 3950039.962999939919 60373.604148639 2024-03-04T14:29:58.442444+00:00 19994330.289000030607 29000000.000999990851 27870000.013999938965 3948345.958000063896 60373.604160299 2024-03-04T14:29:59.449819+00:00 19994330.288999971002 28999999.971000019461 27870000.022000070661 3947932.087000011932 60373.604171769 2024-03-04T14:30:00.440827+00:00 19994330.291000008583 29000000.004000011832 27869999.985999941826 3948765.944999932777 60373.604183428 2024-03-04T14:30:01.448201+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3948680.057999968994 60373.604194904 2024-03-04T14:30:02.439705+00:00 19994330.288999971002 28999999.995999988168 27869999.988000039011 3948503.981000065804 60373.604206558 2024-03-04T14:30:03.446584+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3950934.975999950897 60373.604218217 2024-03-04T14:30:04.453960+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3951217.059000014793 60373.604229687 2024-03-04T14:30:05.444966+00:00 19994330.289999961853 28999999.976000070572 27869999.986000061035 3953232.927999972831 60373.604241346 2024-03-04T14:30:06.452341+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3951005.053000092972 60373.604252822 2024-03-04T14:30:07.443844+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3950813.988999962807 60373.604264476 2024-03-04T14:30:08.450724+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3949008.106999992859 60373.604275952 2024-03-04T14:30:09.442227+00:00 19994330.292999979109 28999999.980000019073 27870000.026000019163 3949205.939000010025 60373.604287611 2024-03-04T14:30:10.449602+00:00 19994330.292000059038 29000000.026999950409 27870000.044999960810 3946507.863000034820 60373.604299081 2024-03-04T14:30:11.440610+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3950346.009999989998 60373.604310741 2024-03-04T14:30:12.447985+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3947789.126999973785 60373.604322210 2024-03-04T14:30:13.438994+00:00 19994330.293000098318 29000000.029999971390 27869999.952999949455 3951924.949000000954 60373.604333870 2024-03-04T14:30:14.446366+00:00 19994330.286999940872 29000000.024999979883 27870000.095999959856 3951100.998000026215 60373.604345529 2024-03-04T14:30:15.453745+00:00 19994330.287999991328 28999999.963000059128 27869999.966000080109 3953095.883999944199 60373.604357000 2024-03-04T14:30:16.444749+00:00 19994330.291000008583 28999999.990999940783 27869999.960000000894 3945450.210999966133 60373.604368659 2024-03-04T14:30:17.452125+00:00 19994330.291000008583 28999999.979000091553 27869999.973999988288 3952352.910000085831 60373.604380129 2024-03-04T14:30:18.443133+00:00 19994330.291000008583 29000000.028999920934 27870000.028999999166 3945610.011999965180 60373.604391788 2024-03-04T14:30:19.450508+00:00 19994330.291999939829 28999999.978000041097 27870000.005000010133 3947864.944999932777 60373.604403258 2024-03-04T14:30:20.441514+00:00 19994330.288000110537 29000000.034999970347 27870000.008999988437 3953555.977000116836 60373.604414918 2024-03-04T14:30:21.448889+00:00 19994330.288999918848 29000000.011000040919 27870000.022000011057 3950663.062999964226 60373.604426388 2024-03-04T14:30:22.439896+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3949913.141000031959 60373.604438047 2024-03-04T14:30:23.447273+00:00 19994330.289000030607 28999999.973999999464 27869999.921999990940 3945617.902999997139 60373.604449517 2024-03-04T14:30:24.438280+00:00 19994330.292999979109 28999999.989999998361 27869999.989999979734 3947020.921999930870 60373.604461176 2024-03-04T14:30:25.445655+00:00 19994330.291000008583 29000000.008000001311 27870000.068000018597 3941582.031000018120 60373.604472836 2024-03-04T14:30:26.453029+00:00 19994330.289999961853 28999999.996999990195 27869999.930999990553 3952577.922999978065 60373.604484306 2024-03-04T14:30:27.444037+00:00 19994330.289000030607 29000000.010000009090 27870000.026000019163 3952452.192000031006 60373.604495965 2024-03-04T14:30:28.451411+00:00 19994330.292000059038 28999999.993999991566 27870000.032000008970 3951820.876000047196 60373.604507436 2024-03-04T14:30:29.442419+00:00 19994330.288999918848 29000000.003000020981 27869999.932999968529 3944466.932999968994 60373.604519095 2024-03-04T14:30:30.449794+00:00 19994330.290000081062 29000000.007999990135 27870000.049000021070 3944536.062999964226 60373.604530565 2024-03-04T14:30:31.440801+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3946990.947999954224 60373.604542224 2024-03-04T14:30:32.448177+00:00 19994330.289000030607 29000000.008999969810 27869999.976000010967 3946674.109000086784 60373.604553694 2024-03-04T14:30:33.439184+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3947454.991999983788 60373.604565354 2024-03-04T14:30:34.446560+00:00 19994330.292999979109 28999999.986999988556 27869999.922999981791 3953045.963999987114 60373.604576829 2024-03-04T14:30:35.438062+00:00 19994330.289999961853 29000000.026000019163 27870000.062999960035 3948406.993000030983 60373.604588483 2024-03-04T14:30:36.444941+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3945770.964999914169 60373.604600143 2024-03-04T14:30:37.452317+00:00 19994330.292999979109 29000000.012000020593 27870000.050999999046 3950228.992000102997 60373.604611612 2024-03-04T14:30:38.443323+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3952033.115000010002 60373.604623272 2024-03-04T14:30:39.450699+00:00 19994330.291000001132 28999999.973999980837 27869999.983000040054 3946224.933999896049 60373.604634748 2024-03-04T14:30:40.442202+00:00 19994330.291000001132 29000000.013999998569 27869999.964999910444 3942737.003000020981 60373.604646401 2024-03-04T14:30:41.449082+00:00 19994330.289999991655 29000000.010999981314 27870000.009000059217 3953562.990000010002 60373.604657877 2024-03-04T14:30:42.440584+00:00 19994330.293000008911 29000000.006999969482 27870000.031000021845 3948297.037999988068 60373.604669531 2024-03-04T14:30:43.447464+00:00 19994330.288999989629 28999999.996000051498 27869999.964999910444 3944298.940000057220 60373.604681007 2024-03-04T14:30:44.438967+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3953957.990999937057 60373.604692660 2024-03-04T14:30:45.445846+00:00 19994330.289999991655 28999999.996000051498 27869999.978999968618 3947855.075999975204 60373.604704319 2024-03-04T14:30:46.453221+00:00 19994330.290000021458 29000000.000999931246 27870000.049000021070 3949031.018000007141 60373.604715790 2024-03-04T14:30:47.444229+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3949424.974000095855 60373.604727449 2024-03-04T14:30:48.451604+00:00 19994330.293000008911 29000000.037000060081 27870000.001000050455 3953514.094000000041 60373.604738919 2024-03-04T14:30:49.442611+00:00 19994330.293000008911 28999999.995000001043 27870000.008000019938 3954955.918000000063 60373.604750578 2024-03-04T14:30:50.449986+00:00 19994330.287000000477 28999999.970999959856 27869999.975999951363 3947537.857000000775 60373.604762048 2024-03-04T14:30:51.440993+00:00 19994330.291999969631 29000000.019000049680 27870000.029999971390 3949665.186000001151 60373.604773708 2024-03-04T14:30:52.448368+00:00 19994330.286000009626 28999999.981999989599 27869999.966000080109 3947579.971000000834 60373.604785183 2024-03-04T14:30:53.439873+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3947901.967000000179 60373.604796838 2024-03-04T14:30:54.446751+00:00 19994330.289000030607 29000000.018000010401 27870000.056000001729 3943601.961999997031 60373.604808313 2024-03-04T14:30:55.438260+00:00 19994330.290999948978 28999999.970000028610 27869999.999000001699 3946135.049000001978 60373.604819973 2024-03-04T14:30:56.445630+00:00 19994330.292000059038 29000000.031999949366 27869999.992999989539 3948780.899999998976 60373.604831626 2024-03-04T14:30:57.452508+00:00 19994330.289999961853 29000000.014000058174 27870000.028999999166 3947487.125000000000 60373.604843102 2024-03-04T14:30:58.444012+00:00 19994330.292999979109 28999999.967999938875 27869999.974999990314 3946041.967000000179 60373.604854756 2024-03-04T14:30:59.450890+00:00 19994330.289000030607 28999999.965000029653 27870000.012000020593 3946317.931000002194 60373.604866231 2024-03-04T14:31:00.442394+00:00 19994330.287999991328 29000000.015999998897 27869999.929999981076 3952674.997000000905 60373.604877891 2024-03-04T14:31:01.449769+00:00 19994330.290000021458 29000000.008999999613 27870000.050999999046 3956274.074999995995 60373.604889361 2024-03-04T14:31:02.440777+00:00 19994330.291999999434 29000000.037999998778 27870000.047000020742 3949739.013999999035 60373.604901020 2024-03-04T14:31:03.448151+00:00 19994330.288999971002 28999999.989999990910 27870000.018999960274 3949750.998000002932 60373.604912490 2024-03-04T14:31:04.439158+00:00 19994330.290000021458 28999999.966999989003 27869999.957000020891 3948736.948999993969 60373.604924150 2024-03-04T14:31:05.446534+00:00 19994330.291000008583 29000000.054000020027 27870000.060999989510 3951086.058999999892 60373.604935626 2024-03-04T14:31:06.438038+00:00 19994330.291999939829 28999999.958999991417 27869999.923000041395 3945649.019000009168 60373.604947279 2024-03-04T14:31:07.444916+00:00 19994330.291000008583 29000000.027000010014 27870000.043999969959 3953391.094999998808 60373.604958938 2024-03-04T14:31:08.452292+00:00 19994330.286000009626 28999999.949999991804 27869999.967000011355 3953832.783999993932 60373.604970409 2024-03-04T14:31:09.443299+00:00 19994330.291000008583 29000000.039999991655 27869999.990000009537 3950738.067000002135 60373.604982068 2024-03-04T14:31:10.450674+00:00 19994330.291000008583 28999999.977000001818 27870000.010999981314 3950066.016000003088 60373.604993544 2024-03-04T14:31:11.442177+00:00 19994330.289999961853 29000000.002000030130 27869999.962000008672 3951600.875000000000 60373.605005197 2024-03-04T14:31:12.449056+00:00 19994330.293000098318 29000000.013999998569 27870000.073000010103 3947969.017000005115 60373.605016673 2024-03-04T14:31:13.440560+00:00 19994330.291999939829 29000000.011999960989 27869999.937000039965 3949381.123999997973 60373.605028327 2024-03-04T14:31:14.447439+00:00 19994330.289000030607 29000000.007000029087 27870000.033999919891 3949508.933999999892 60373.605039802 2024-03-04T14:31:15.438943+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3948575.094999998808 60373.605051462 2024-03-04T14:31:16.446317+00:00 19994330.289000030607 29000000.005999978632 27870000.052999969572 3949205.979000002146 60373.605062932 2024-03-04T14:31:17.437325+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3947816.886999994982 60373.605074591 2024-03-04T14:31:18.444701+00:00 19994330.290999889374 29000000.000000000000 27870000.041999939829 3949174.064999998081 60373.605086245 2024-03-04T14:31:19.451579+00:00 19994330.289000030607 29000000.009999990463 27869999.951000090688 3951258.039000004996 60373.605097721 2024-03-04T14:31:20.443083+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3954562.053000003099 60373.605109375 2024-03-04T14:31:21.449961+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3952356.909999995958 60373.605120850 2024-03-04T14:31:22.441464+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3953826.981000006199 60373.605132504 2024-03-04T14:31:23.448344+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3952785.134000002872 60373.605143980 2024-03-04T14:31:24.439847+00:00 19994330.292000059038 29000000.028999920934 27869999.988000039011 3954714.877000004053 60373.605155639 2024-03-04T14:31:25.447223+00:00 19994330.284999970347 28999999.979000091553 27870000.013000011444 3958037.922999978065 60373.605167109 2024-03-04T14:31:26.438233+00:00 19994330.294000029564 29000000.000999931246 27870000.019999980927 3951264.074000000954 60373.605178763 2024-03-04T14:31:27.445109+00:00 19994330.289999961853 28999999.996000051498 27869999.980999950320 3949659.999000012875 60373.605190422 2024-03-04T14:31:28.452483+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3948591.108999996912 60373.605201898 2024-03-04T14:31:29.443987+00:00 19994330.292000059038 28999999.983000040054 27869999.994000080973 3950036.921999990940 60373.605213552 2024-03-04T14:31:30.450866+00:00 19994330.289999961853 29000000.005999919027 27869999.949999928474 3947575.050000011921 60373.605225028 2024-03-04T14:31:31.442369+00:00 19994330.289000030607 29000000.031000021845 27870000.086000081152 3950453.907999991905 60373.605236681 2024-03-04T14:31:32.449248+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3944980.930999993812 60373.605248157 2024-03-04T14:31:33.440752+00:00 19994330.291999999434 28999999.965999960899 27869999.947999998927 3947794.071000009775 60373.605259816 2024-03-04T14:31:34.448126+00:00 19994330.291000001132 29000000.029000040144 27870000.035999998450 3947456.041999996174 60373.605271286 2024-03-04T14:31:35.439134+00:00 19994330.290999989957 28999999.968999978155 27869999.961000010371 3948060.979000002146 60373.605282946 2024-03-04T14:31:36.446509+00:00 19994330.291000008583 29000000.024999979883 27870000.045999988914 3948956.101000010967 60373.605294416 2024-03-04T14:31:37.437521+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3945812.900999993086 60373.605306075 2024-03-04T14:31:38.444891+00:00 19994330.290999978781 28999999.980999998748 27869999.988000009209 3951708.053999990225 60373.605317735 2024-03-04T14:31:39.452267+00:00 19994330.288000021130 28999999.999000001699 27869999.989000018686 3949221.987000017893 60373.605329204 2024-03-04T14:31:40.443274+00:00 19994330.291000008583 28999999.964999999851 27869999.982999980450 3942823.956999986898 60373.605340864 2024-03-04T14:31:41.450649+00:00 19994330.285999979824 28999999.998000010848 27869999.990000009537 3948479.983000009786 60373.605352340 2024-03-04T14:31:42.442154+00:00 19994330.291999999434 29000000.044999990612 27870000.042999979109 3947729.952999978792 60373.605363993 2024-03-04T14:31:43.449031+00:00 19994330.293999999762 29000000.007999990135 27869999.967999991030 3948805.967000008095 60373.605375463 2024-03-04T14:31:44.440038+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3946965.129000008106 60373.605387123 2024-03-04T14:31:45.447414+00:00 19994330.289000000805 28999999.993999991566 27869999.936999980360 3950028.016000003088 60373.605398599 2024-03-04T14:31:46.438917+00:00 19994330.287999991328 28999999.973999980837 27869999.999000009149 3951078.972000002861 60373.605410252 2024-03-04T14:31:47.445796+00:00 19994330.291999999434 28999999.989000018686 27870000.007000029087 3951031.057999997865 60373.605421728 2024-03-04T14:31:48.437300+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3950195.936999977101 60373.605433382 2024-03-04T14:31:49.444178+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3955029.929000020027 60373.605445041 2024-03-04T14:31:50.451553+00:00 19994330.290000021458 29000000.011999960989 27870000.010999981314 3951427.074999988079 60373.605456511 2024-03-04T14:31:51.442561+00:00 19994330.295000020415 28999999.984000030905 27870000.015999969095 3950129.013000010978 60373.605468171 2024-03-04T14:31:52.449936+00:00 19994330.287999991328 28999999.981000009924 27869999.955000039190 3948760.023000001907 60373.605479646 2024-03-04T14:31:53.441441+00:00 19994330.292999979109 29000000.041000008583 27870000.018999930471 3946697.968999981880 60373.605491300 2024-03-04T14:31:54.448319+00:00 19994330.285000029951 28999999.986999988556 27870000.024000048637 3944854.959000021219 60373.605502776 2024-03-04T14:31:55.439824+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3955594.978999971878 60373.605514430 2024-03-04T14:31:56.446701+00:00 19994330.288999971002 28999999.977999929339 27869999.996999979019 3950621.111000000965 60373.605525905 2024-03-04T14:31:57.438204+00:00 19994330.294000029564 28999999.998000029474 27869999.960999969393 3951505.926999986172 60373.605537564 2024-03-04T14:31:58.445581+00:00 19994330.291000008583 29000000.001000050455 27870000.048000101000 3948549.079000055790 60373.605549035 2024-03-04T14:31:59.436587+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3949179.946999967098 60373.605560694 2024-03-04T14:32:00.443962+00:00 19994330.291999939829 29000000.001999970526 27870000.013999938965 3946926.945999979973 60373.605572348 2024-03-04T14:32:01.450841+00:00 19994330.288000110537 29000000.006999969482 27870000.001000050455 3946373.929000020027 60373.605583823 2024-03-04T14:32:02.442345+00:00 19994330.290999889374 29000000.007000088692 27870000.009999990463 3948844.134000002872 60373.605595477 2024-03-04T14:32:03.449224+00:00 19994330.290000081062 29000000.016999959946 27869999.981999989599 3950966.995000004768 60373.605606953 2024-03-04T14:32:04.440726+00:00 19994330.286999940872 28999999.952000018209 27869999.975000020117 3950006.944000006188 60373.605618612 2024-03-04T14:32:05.448102+00:00 19994330.295000080019 29000000.029999971390 27870000.052999969572 3951209.046000003815 60373.605630082 2024-03-04T14:32:06.439108+00:00 19994330.288999918848 28999999.986999988556 27870000.006000038236 3943312.000999987125 60373.605641742 2024-03-04T14:32:07.446484+00:00 19994330.295000080019 28999999.991000059992 27869999.955999970436 3942879.976999998093 60373.605653211 2024-03-04T14:32:08.437492+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948671.987999976147 60373.605664871 2024-03-04T14:32:09.444867+00:00 19994330.289000030607 29000000.031999949366 27870000.065999981016 3951332.031000018120 60373.605676341 2024-03-04T14:32:10.435874+00:00 19994330.286999940872 28999999.988000039011 27869999.896999958903 3946508.090000032913 60373.605688001 2024-03-04T14:32:11.443249+00:00 19994330.292000059038 28999999.990999940783 27870000.072999998927 3949437.789999961853 60373.605699660 2024-03-04T14:32:12.450624+00:00 19994330.287999991328 29000000.006999969482 27869999.949999999255 3947319.085000038147 60373.605711130 2024-03-04T14:32:13.441631+00:00 19994330.291000008583 29000000.009000059217 27870000.052000001073 3949918.159999967087 60373.605722790 2024-03-04T14:32:14.449006+00:00 19994330.291999939829 28999999.973000001162 27869999.991999998689 3950627.819000006188 60373.605734259 2024-03-04T14:32:15.440014+00:00 19994330.294000029564 29000000.052000001073 27870000.024000000209 3950560.121999979019 60373.605745919 2024-03-04T14:32:16.447389+00:00 19994330.287999991328 28999999.949999999255 27869999.962000008672 3946834.800999999046 60373.605757389 2024-03-04T14:32:17.438397+00:00 19994330.291000008583 29000000.045000001788 27870000.012999981642 3949509.081000030041 60373.605769048 2024-03-04T14:32:18.445771+00:00 19994330.286999940872 28999999.986999999732 27870000.025000009686 3950266.037000000011 60373.605780518 2024-03-04T14:32:19.436778+00:00 19994330.293000098318 28999999.951000008732 27869999.916999999434 3949088.047999978065 60373.605792178 2024-03-04T14:32:20.444153+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3948854.951000034809 60373.605803837 2024-03-04T14:32:21.451529+00:00 19994330.286999940872 28999999.958999991417 27869999.997999969870 3947924.046000003815 60373.605815307 2024-03-04T14:32:22.442536+00:00 19994330.292000059038 29000000.046000000089 27870000.012000020593 3943805.931999980938 60373.605826966 2024-03-04T14:32:23.449911+00:00 19994330.292999979109 28999999.996999979019 27869999.984000030905 3946106.049000024796 60373.605838442 2024-03-04T14:32:24.441414+00:00 19994330.289999961853 29000000.000000000000 27870000.033999979496 3948878.054999948014 60373.605850096 2024-03-04T14:32:25.448293+00:00 19994330.287999991328 29000000.003000020981 27869999.964999970049 3942367.939000010025 60373.605861572 2024-03-04T14:32:26.439798+00:00 19994330.291999999434 28999999.975000020117 27870000.017000019550 3946026.046000003815 60373.605873225 2024-03-04T14:32:27.446677+00:00 19994330.285999998450 29000000.032999988645 27870000.004000011832 3942704.928000032902 60373.605884701 2024-03-04T14:32:28.438180+00:00 19994330.291999999434 29000000.004000011832 27869999.994000021368 3946874.138999999035 60373.605896355 2024-03-04T14:32:29.445058+00:00 19994330.293000001460 28999999.971999999136 27869999.989999949932 3948887.837999999989 60373.605907830 2024-03-04T14:32:30.436561+00:00 19994330.289000000805 29000000.023999989033 27870000.031000081450 3947494.095999956131 60373.605919484 2024-03-04T14:32:31.443441+00:00 19994330.291999999434 28999999.977999988943 27869999.959999918938 3953885.879000008106 60373.605931144 2024-03-04T14:32:32.450817+00:00 19994330.289000000805 28999999.996000051498 27870000.012000080198 3945346.032999991905 60373.605942613 2024-03-04T14:32:33.441824+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3949078.106000006199 60373.605954273 2024-03-04T14:32:34.449198+00:00 19994330.285999979824 29000000.012000080198 27870000.019999980927 3948691.933000028133 60373.605965743 2024-03-04T14:32:35.440205+00:00 19994330.293999999762 29000000.024999979883 27869999.998999949545 3941564.032000004780 60373.605977403 2024-03-04T14:32:36.447581+00:00 19994330.288000021130 28999999.978999968618 27870000.055999990553 3949883.013999999035 60373.605988878 2024-03-04T14:32:37.439084+00:00 19994330.291999999434 28999999.985000010580 27869999.924000021070 3948097.993999958038 60373.606000532 2024-03-04T14:32:38.445963+00:00 19994330.292000029236 29000000.044999960810 27870000.034000039101 3952248.017000020016 60373.606012002 2024-03-04T14:32:39.436970+00:00 19994330.288999971002 28999999.999000068754 27870000.030999898911 3946687.993000030983 60373.606023661 2024-03-04T14:32:40.444346+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3952397.976999998093 60373.606035131 2024-03-04T14:32:41.435352+00:00 19994330.291999999434 29000000.027000069618 27870000.034999970347 3951499.028999983799 60373.606046791 2024-03-04T14:32:42.442728+00:00 19994330.290000021458 28999999.982999920845 27869999.978999968618 3948055.898000001907 60373.606058450 2024-03-04T14:32:43.450103+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3947571.165000020992 60373.606069920 2024-03-04T14:32:44.441110+00:00 19994330.289999961853 28999999.983000040054 27869999.981000069529 3947654.902999997139 60373.606081580 2024-03-04T14:32:45.448485+00:00 19994330.294000029564 29000000.005999919027 27869999.967000011355 3948713.052999972831 60373.606093056 2024-03-04T14:32:46.439989+00:00 19994330.289999961853 28999999.999000068754 27870000.034000039101 3948438.927999972831 60373.606104709 2024-03-04T14:32:47.446868+00:00 19994330.289000030607 28999999.995999928564 27870000.032999988645 3953005.004000008106 60373.606116185 2024-03-04T14:32:48.438371+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3949778.986000000965 60373.606127844 2024-03-04T14:32:49.445746+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3945559.905000030994 60373.606139314 2024-03-04T14:32:50.436755+00:00 19994330.288999971002 28999999.996999979019 27870000.048000000417 3942813.145999968052 60373.606150974 2024-03-04T14:32:51.444129+00:00 19994330.290000021458 29000000.008000001311 27869999.997999999672 3944069.950000048149 60373.606162627 2024-03-04T14:32:52.451008+00:00 19994330.291999999434 29000000.004000000656 27869999.975999999791 3946020.988999962807 60373.606174103 2024-03-04T14:32:53.442511+00:00 19994330.292999979109 28999999.982000000775 27870000.011000011116 3947611.979000031948 60373.606185763 2024-03-04T14:32:54.449886+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3948947.979999959003 60373.606197232 2024-03-04T14:32:55.440894+00:00 19994330.294999960810 28999999.999999988824 27869999.944000009447 3946914.980000019073 60373.606208892 2024-03-04T14:32:56.448269+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3949483.008000016212 60373.606220362 2024-03-04T14:32:57.439276+00:00 19994330.287000060081 29000000.023999989033 27869999.999000009149 3947028.168999969959 60373.606232021 2024-03-04T14:32:58.446651+00:00 19994330.288999918848 28999999.994000021368 27869999.977999988943 3950139.942000031006 60373.606243491 2024-03-04T14:32:59.437659+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3948361.887999951839 60373.606255151 2024-03-04T14:33:00.445033+00:00 19994330.292999979109 29000000.010000020266 27869999.982000049204 3950350.060000001919 60373.606266621 2024-03-04T14:33:01.436041+00:00 19994330.291000008583 29000000.019999980927 27870000.040999948978 3945345.032000004780 60373.606278280 2024-03-04T14:33:02.443416+00:00 19994330.287000060081 28999999.929000020027 27869999.936000049114 3950043.023000001907 60373.606289934 2024-03-04T14:33:03.450295+00:00 19994330.287999991328 29000000.047999981791 27870000.092999991030 3949337.998000026215 60373.606301410 2024-03-04T14:33:04.441798+00:00 19994330.293999910355 28999999.977000001818 27869999.912000000477 3951213.906999946106 60373.606313069 2024-03-04T14:33:05.449173+00:00 19994330.288000110537 29000000.064000010490 27870000.055999990553 3955778.997000098228 60373.606324539 2024-03-04T14:33:06.440180+00:00 19994330.290999889374 29000000.009999990463 27869999.982999980450 3949169.024999976158 60373.606336199 2024-03-04T14:33:07.447556+00:00 19994330.289000030607 28999999.936999980360 27869999.944000009447 3944127.054000020027 60373.606347668 2024-03-04T14:33:08.438564+00:00 19994330.290000081062 29000000.009999990463 27870000.025999959558 3948406.007999897003 60373.606359328 2024-03-04T14:33:09.445938+00:00 19994330.293999910355 28999999.991999980062 27869999.968999978155 3947526.976999998093 60373.606370804 2024-03-04T14:33:10.437441+00:00 19994330.287999991328 29000000.016000028700 27870000.084000110626 3946169.044000030030 60373.606382458 2024-03-04T14:33:11.444321+00:00 19994330.289000030607 29000000.032999988645 27869999.963999990374 3944631.962000011932 60373.606393933 2024-03-04T14:33:12.435824+00:00 19994330.289000030607 28999999.945000048727 27869999.993999961764 3950664.909000039101 60373.606405587 2024-03-04T14:33:13.442703+00:00 19994330.291999939829 29000000.013999938965 27869999.947999950498 3954837.993999958038 60373.606417246 2024-03-04T14:33:14.450080+00:00 19994330.290000081062 29000000.011000040919 27870000.042000059038 3950082.088000059128 60373.606428716 2024-03-04T14:33:15.441085+00:00 19994330.288999918848 29000000.014999989420 27870000.075000051409 3948093.973999977112 60373.606440376 2024-03-04T14:33:16.448462+00:00 19994330.292000059038 28999999.963999990374 27869999.933999899775 3947664.054000020027 60373.606451851 2024-03-04T14:33:17.439965+00:00 19994330.292999979109 29000000.022000070661 27869999.983000040054 3945094.962999939919 60373.606463505 2024-03-04T14:33:18.446843+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3947787.952000021935 60373.606474981 2024-03-04T14:33:19.438348+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3946462.126999973785 60373.606486634 2024-03-04T14:33:20.445226+00:00 19994330.289000000805 29000000.006999969482 27869999.966000080109 3946340.879000068177 60373.606498110 2024-03-04T14:33:21.436729+00:00 19994330.290999989957 28999999.981000069529 27869999.958999991417 3942578.082999945153 60373.606509770 2024-03-04T14:33:22.444103+00:00 19994330.289999999106 29000000.002999901772 27870000.069999929518 3943944.975000023842 60373.606521240 2024-03-04T14:33:23.435111+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3946290.972000002861 60373.606532899 2024-03-04T14:33:24.442486+00:00 19994330.293999999762 28999999.990000009537 27870000.009000059217 3947551.988000034820 60373.606544553 2024-03-04T14:33:25.449366+00:00 19994330.285999979824 28999999.988000039011 27869999.983999971300 3947368.009999989998 60373.606556029 2024-03-04T14:33:26.440869+00:00 19994330.292000029236 29000000.013999938965 27870000.000000000000 3948550.041999936104 60373.606567688 2024-03-04T14:33:27.448244+00:00 19994330.285999979824 29000000.001999970526 27869999.990999940783 3948014.046000003815 60373.606579158 2024-03-04T14:33:28.439251+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3945097.899999976158 60373.606590818 2024-03-04T14:33:29.446626+00:00 19994330.289999991655 28999999.993000000715 27869999.932000000030 3946728.953999996185 60373.606602287 2024-03-04T14:33:30.437633+00:00 19994330.291000008583 29000000.026000011712 27870000.046000000089 3944468.027000070084 60373.606613947 2024-03-04T14:33:31.445008+00:00 19994330.291999999434 28999999.982999999076 27869999.952999990433 3944466.000000000000 60373.606625417 2024-03-04T14:33:32.436016+00:00 19994330.290999978781 29000000.004999998957 27870000.059000000358 3946912.064999938011 60373.606637076 2024-03-04T14:33:33.443391+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3951258.055000067223 60373.606648736 2024-03-04T14:33:34.450766+00:00 19994330.291999999434 28999999.993000000715 27869999.969999998808 3946086.005999923218 60373.606660206 2024-03-04T14:33:35.441773+00:00 19994330.287999991328 29000000.030000001192 27870000.077000018209 3949304.838000059128 60373.606671865 2024-03-04T14:33:36.449150+00:00 19994330.287999991328 28999999.969999998808 27869999.908999979496 3947550.113000034820 60373.606683335 2024-03-04T14:33:37.440155+00:00 19994330.292000059038 29000000.033999979496 27870000.077000018209 3945927.968999981880 60373.606694994 2024-03-04T14:33:38.447531+00:00 19994330.288999971002 28999999.971000019461 27869999.958000000566 3944479.008999944199 60373.606706470 2024-03-04T14:33:39.439034+00:00 19994330.292999979109 29000000.019999980927 27869999.963999990374 3947680.006000041962 60373.606718124 2024-03-04T14:33:40.445913+00:00 19994330.291999999434 28999999.959000051022 27870000.008000019938 3948060.986999989022 60373.606729600 2024-03-04T14:33:41.437417+00:00 19994330.288000050932 29000000.055999990553 27870000.076999958605 3949310.896999955177 60373.606741253 2024-03-04T14:33:42.444296+00:00 19994330.289999961853 28999999.965999960899 27869999.921000000089 3946600.205000042915 60373.606752729 2024-03-04T14:33:43.435799+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3952618.807999968994 60373.606764389 2024-03-04T14:33:44.443175+00:00 19994330.292999979109 29000000.022000011057 27870000.023999989033 3946119.034000039101 60373.606776042 2024-03-04T14:33:45.450054+00:00 19994330.287000000477 28999999.986000001431 27869999.976000010967 3952244.072999954224 60373.606787518 2024-03-04T14:33:46.441557+00:00 19994330.290000021458 29000000.017999950796 27870000.008000019938 3948674.990000010002 60373.606799172 2024-03-04T14:33:47.448437+00:00 19994330.294999960810 28999999.985000010580 27869999.981999989599 3941097.998000026215 60373.606810648 2024-03-04T14:33:48.439938+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3943224.986999989022 60373.606822307 2024-03-04T14:33:49.447314+00:00 19994330.291999939829 29000000.042999979109 27869999.963000059128 3946712.991999983788 60373.606833777 2024-03-04T14:33:50.438321+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3950664.963999987114 60373.606845436 2024-03-04T14:33:51.445696+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3948669.979000092018 60373.606856912 2024-03-04T14:33:52.437200+00:00 19994330.289000030607 29000000.001000050455 27870000.025999899954 3947644.048999906052 60373.606868566 2024-03-04T14:33:53.444079+00:00 19994330.289999961853 29000000.012999888510 27870000.009999990463 3946846.050000071991 60373.606880041 2024-03-04T14:33:54.435582+00:00 19994330.292999979109 28999999.983000040054 27869999.945000048727 3945308.871999979019 60373.606891695 2024-03-04T14:33:55.442462+00:00 19994330.292999979109 28999999.988999959081 27870000.024000048637 3947584.136000037193 60373.606903355 2024-03-04T14:33:56.449838+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3949113.921000003815 60373.606914830 2024-03-04T14:33:57.441342+00:00 19994330.289000030607 29000000.002000089735 27869999.990999940783 3948469.014999986161 60373.606926484 2024-03-04T14:33:58.448219+00:00 19994330.287999991328 29000000.040999889374 27869999.995000001043 3948609.054000020027 60373.606937960 2024-03-04T14:33:59.439722+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3947346.942999958992 60373.606949613 2024-03-04T14:34:00.446602+00:00 19994330.286999940872 28999999.964000109583 27869999.968999978155 3945878.998000026215 60373.606961089 2024-03-04T14:34:01.438104+00:00 19994330.292999979109 29000000.039999961853 27870000.052999969572 3954732.005999923218 60373.606972748 2024-03-04T14:34:02.445480+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3952289.129000068177 60373.606984219 2024-03-04T14:34:03.436487+00:00 19994330.292000059038 29000000.022000070661 27870000.001999970526 3951017.924999951851 60373.606995872 2024-03-04T14:34:04.443366+00:00 19994330.291999939829 28999999.992999911308 27869999.968000050634 3947769.980000019073 60373.607007348 2024-03-04T14:34:05.434869+00:00 19994330.287999991328 28999999.991999998689 27870000.054999951273 3950230.034999967087 60373.607019002 2024-03-04T14:34:06.441749+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3946782.948000072967 60373.607030661 2024-03-04T14:34:07.449124+00:00 19994330.287999991328 29000000.052000001073 27870000.057000000030 3943640.054000020027 60373.607042137 2024-03-04T14:34:08.440627+00:00 19994330.291000008583 28999999.999000001699 27870000.023000009358 3944860.915999888908 60373.607053791 2024-03-04T14:34:09.447506+00:00 19994330.287000060081 29000000.001999989152 27869999.965999990702 3948233.040000081062 60373.607065266 2024-03-04T14:34:10.439010+00:00 19994330.296000000089 29000000.004000011832 27869999.997999999672 3949110.003000020981 60373.607076920 2024-03-04T14:34:11.445888+00:00 19994330.291000008583 29000000.002000000328 27870000.024000018835 3946761.955999969970 60373.607088396 2024-03-04T14:34:12.437392+00:00 19994330.288999918848 28999999.978000018746 27869999.971999999136 3949688.006000041962 60373.607100055 2024-03-04T14:34:13.444767+00:00 19994330.293000001460 29000000.004999998957 27869999.989999979734 3951354.016999959946 60373.607111525 2024-03-04T14:34:14.435775+00:00 19994330.284000001848 28999999.981999959797 27869999.987000018358 3949552.049999951851 60373.607123184 2024-03-04T14:34:15.443149+00:00 19994330.289999999106 29000000.055000010878 27870000.062999989837 3950628.820999979973 60373.607134655 2024-03-04T14:34:16.434156+00:00 19994330.293999999762 28999999.955000039190 27869999.967999961227 3947087.126000047196 60373.607146314 2024-03-04T14:34:17.441532+00:00 19994330.287000000477 29000000.005999978632 27870000.002000030130 3949883.993999958038 60373.607157974 2024-03-04T14:34:18.448907+00:00 19994330.293999999762 28999999.991000000387 27869999.994000021368 3948013.993000030983 60373.607169443 2024-03-04T14:34:19.439914+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3952115.018000007141 60373.607181097 2024-03-04T14:34:20.446793+00:00 19994330.286000009626 29000000.035000029951 27870000.022000011057 3953146.044000030030 60373.607192573 2024-03-04T14:34:21.438300+00:00 19994330.292999979109 28999999.978999968618 27869999.953000009060 3949053.850000023842 60373.607204232 2024-03-04T14:34:22.445672+00:00 19994330.286000009626 28999999.988000039011 27870000.007999960333 3948526.150999904145 60373.607215703 2024-03-04T14:34:23.436679+00:00 19994330.291000008583 28999999.984999950975 27869999.966000020504 3950008.953000069130 60373.607227362 2024-03-04T14:34:24.444054+00:00 19994330.291999999434 28999999.985000010580 27870000.059999998659 3947455.041999936104 60373.607238832 2024-03-04T14:34:25.435061+00:00 19994330.289999991655 29000000.052999969572 27870000.006999969482 3948748.905000091065 60373.607250491 2024-03-04T14:34:26.442437+00:00 19994330.290999978781 28999999.986999988556 27869999.957000020891 3950369.029999970924 60373.607262150 2024-03-04T14:34:27.449811+00:00 19994330.290000021458 28999999.992000099272 27869999.978000041097 3952883.981999992859 60373.607273621 2024-03-04T14:34:28.440818+00:00 19994330.292999979109 29000000.007999900728 27870000.039999961853 3951610.057999968994 60373.607285280 2024-03-04T14:34:29.448194+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3950147.091000080109 60373.607296750 2024-03-04T14:34:30.439201+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3947342.829999924172 60373.607308409 2024-03-04T14:34:31.446576+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3954387.055999993812 60373.607319879 2024-03-04T14:34:32.437586+00:00 19994330.294000029564 29000000.000999931246 27870000.014999989420 3949812.009999989998 60373.607331539 2024-03-04T14:34:33.444959+00:00 19994330.291000008583 29000000.050999999046 27869999.983000040054 3949435.958000063896 60373.607343009 2024-03-04T14:34:34.435966+00:00 19994330.288999971002 28999999.948000069708 27869999.963999990374 3954956.978999971878 60373.607354668 2024-03-04T14:34:35.443341+00:00 19994330.291999999434 28999999.985999941826 27870000.039999961853 3954121.047000051010 60373.607366138 2024-03-04T14:34:36.434348+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3950704.106999992859 60373.607377798 2024-03-04T14:34:37.441723+00:00 19994330.290000021458 28999999.998999949545 27869999.996000051498 3945511.968999981880 60373.607389451 2024-03-04T14:34:38.448603+00:00 19994330.288999971002 29000000.028000000864 27869999.993999961764 3948724.977999926079 60373.607400927 2024-03-04T14:34:39.440106+00:00 19994330.292000059038 28999999.989000078291 27870000.011000040919 3947262.985000013839 60373.607412586 2024-03-04T14:34:40.447481+00:00 19994330.288999918848 28999999.954999919981 27869999.949999928474 3951101.921000003815 60373.607424057 2024-03-04T14:34:41.438490+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3949885.072000027169 60373.607435710 2024-03-04T14:34:42.445367+00:00 19994330.292999979109 28999999.999000001699 27870000.082999940962 3955095.067000031006 60373.607447186 2024-03-04T14:34:43.436873+00:00 19994330.289000030607 29000000.035000000149 27869999.996999979019 3949937.941999911796 60373.607458846 2024-03-04T14:34:44.444246+00:00 19994330.288999918848 28999999.991000000387 27869999.983000040054 3950715.962000011932 60373.607470315 2024-03-04T14:34:45.435253+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3953919.042000054847 60373.607481975 2024-03-04T14:34:46.442628+00:00 19994330.289999961853 28999999.981999989599 27869999.980000000447 3950402.937000035774 60373.607493451 2024-03-04T14:34:47.434132+00:00 19994330.294000029564 28999999.990000009537 27870000.004000000656 3954789.982999920845 60373.607505105 2024-03-04T14:34:48.441011+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3948072.062000035774 60373.607516764 2024-03-04T14:34:49.448387+00:00 19994330.292999979109 29000000.015999998897 27870000.047000009567 3947453.975000023842 60373.607528234 2024-03-04T14:34:50.439393+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3948605.028999925125 60373.607539893 2024-03-04T14:34:51.446768+00:00 19994330.291999939829 29000000.005000028759 27870000.025999989361 3946095.004000068177 60373.607551369 2024-03-04T14:34:52.438272+00:00 19994330.291000008583 29000000.051999989897 27870000.008999999613 3952641.044999957085 60373.607563023 2024-03-04T14:34:53.445151+00:00 19994330.286000009626 28999999.927999969572 27869999.962999999523 3950018.858000040054 60373.607574498 2024-03-04T14:34:54.436654+00:00 19994330.291000008583 29000000.017000019550 27870000.000000029802 3947255.034999967087 60373.607586152 2024-03-04T14:34:55.443534+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3951722.078999996185 60373.607597628 2024-03-04T14:34:56.435036+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3946720.960999966133 60373.607609281 2024-03-04T14:34:57.441915+00:00 19994330.292999979109 28999999.989999949932 27870000.041999999434 3950290.990000010002 60373.607620757 2024-03-04T14:34:58.433418+00:00 19994330.291000008583 28999999.991000000387 27870000.046999990940 3953699.975000023842 60373.607632411 2024-03-04T14:34:59.440297+00:00 19994330.289999961853 29000000.026000019163 27869999.938000019640 3951908.039000033867 60373.607644070 2024-03-04T14:35:00.447673+00:00 19994330.289000030607 28999999.973999980837 27870000.032999988645 3945770.009999989998 60373.607655546 2024-03-04T14:35:01.439176+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3950183.968000053894 60373.607667205 2024-03-04T14:35:02.446552+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3951510.982999920845 60373.607678676 2024-03-04T14:35:03.437559+00:00 19994330.292000059038 28999999.983000040054 27870000.022999998182 3952043.039000033867 60373.607690335 2024-03-04T14:35:04.444934+00:00 19994330.292999979109 28999999.983999971300 27869999.961999949068 3948227.955999969970 60373.607701805 2024-03-04T14:35:05.435942+00:00 19994330.286999940872 29000000.034999970347 27869999.981000069529 3950899.044999957085 60373.607713464 2024-03-04T14:35:06.443316+00:00 19994330.295000080019 28999999.989000078291 27870000.036999940872 3949710.059000014793 60373.607724934 2024-03-04T14:35:07.434323+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3952845.911000012886 60373.607736594 2024-03-04T14:35:08.441700+00:00 19994330.289999999106 28999999.995999928564 27870000.003000020981 3949921.976000071038 60373.607748248 2024-03-04T14:35:09.448577+00:00 19994330.289000000805 29000000.013000011444 27870000.028999920934 3951168.952999948990 60373.607759723 2024-03-04T14:35:10.440081+00:00 19994330.290999989957 28999999.994000080973 27869999.975000020117 3950702.046000003815 60373.607771383 2024-03-04T14:35:11.447456+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3947559.085999966133 60373.607782853 2024-03-04T14:35:12.438464+00:00 19994330.289999991655 28999999.996000051498 27869999.953999999911 3950973.013000010978 60373.607794512 2024-03-04T14:35:13.445839+00:00 19994330.293000008911 29000000.003999948502 27870000.046000000089 3949831.037000060081 60373.607805982 2024-03-04T14:35:14.436845+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3947574.955999969970 60373.607817641 2024-03-04T14:35:15.444221+00:00 19994330.289000000805 29000000.041000008583 27870000.011999960989 3944086.947000027169 60373.607829117 2024-03-04T14:35:16.435724+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3948780.046999930870 60373.607840771 2024-03-04T14:35:17.442603+00:00 19994330.290000021458 28999999.975000020117 27870000.008999940008 3947778.943000078201 60373.607852247 2024-03-04T14:35:18.434106+00:00 19994330.291999999434 28999999.995000001043 27869999.935999989510 3947792.957999945153 60373.607863900 2024-03-04T14:35:19.440987+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3949922.085999966133 60373.607875559 2024-03-04T14:35:20.448361+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3949555.961000000127 60373.607887030 2024-03-04T14:35:21.439368+00:00 19994330.291999999434 29000000.015999998897 27870000.007000088692 3950654.007999999914 60373.607898689 2024-03-04T14:35:22.446743+00:00 19994330.288000050932 28999999.947000000626 27869999.965999960899 3952156.121999999974 60373.607910159 2024-03-04T14:35:23.437752+00:00 19994330.289999961853 29000000.015000019222 27870000.024999979883 3951398.882999998983 60373.607921819 2024-03-04T14:35:24.445127+00:00 19994330.289000030607 28999999.991000000387 27869999.991999998689 3947231.017999999225 60373.607933288 2024-03-04T14:35:25.436133+00:00 19994330.288999971002 29000000.003999978304 27869999.991000000387 3950353.995000001043 60373.607944948 2024-03-04T14:35:26.443509+00:00 19994330.291999999434 29000000.024000018835 27869999.993999991566 3949466.034000001848 60373.607956424 2024-03-04T14:35:27.435011+00:00 19994330.291000008583 28999999.949999991804 27870000.006999999285 3946809.046000000089 60373.607968078 2024-03-04T14:35:28.441890+00:00 19994330.291000008583 29000000.021000001580 27870000.011999990791 3948906.876999997068 60373.607979553 2024-03-04T14:35:29.433394+00:00 19994330.291999999434 29000000.054000020027 27869999.999000009149 3952869.077000000048 60373.607991213 2024-03-04T14:35:30.440770+00:00 19994330.290000021458 28999999.977999988943 27869999.988000009209 3951146.955999999773 60373.608002866 2024-03-04T14:35:31.447648+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3948631.012000001967 60373.608014342 2024-03-04T14:35:32.439151+00:00 19994330.291999999434 28999999.995999988168 27870000.022000011057 3951101.026000001002 60373.608025996 2024-03-04T14:35:33.446030+00:00 19994330.285999950022 29000000.024999979883 27869999.958000000566 3946034.077000000048 60373.608037471 2024-03-04T14:35:34.437535+00:00 19994330.292999979109 28999999.984000030905 27869999.991000000387 3944531.917999998201 60373.608049125 2024-03-04T14:35:35.444414+00:00 19994330.292000059038 28999999.986999988556 27869999.982999980450 3951397.980999999214 60373.608060601 2024-03-04T14:35:36.435916+00:00 19994330.294000029564 29000000.038999971002 27870000.102999988943 3945859.999000004958 60373.608072260 2024-03-04T14:35:37.443291+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3946704.019999995828 60373.608083731 2024-03-04T14:35:38.434298+00:00 19994330.292999979109 28999999.968000050634 27869999.937000039965 3949006.946999996901 60373.608095384 2024-03-04T14:35:39.441177+00:00 19994330.286999940872 29000000.028000000864 27870000.062999960035 3951719.994000003207 60373.608106860 2024-03-04T14:35:40.432681+00:00 19994330.291000008583 28999999.965000029653 27870000.022000011057 3953819.134000002872 60373.608118519 2024-03-04T14:35:41.440057+00:00 19994330.291000008583 29000000.028999920934 27869999.944999989122 3954208.971000000834 60373.608130173 2024-03-04T14:35:42.446935+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3950169.941000000108 60373.608141643 2024-03-04T14:35:43.437943+00:00 19994330.291999939829 29000000.020000100136 27870000.031000021845 3949314.009000002872 60373.608153302 2024-03-04T14:35:44.445317+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3950962.981999992859 60373.608164778 2024-03-04T14:35:45.436821+00:00 19994330.292000059038 28999999.979999899864 27869999.987999919802 3950221.037000000011 60373.608176432 2024-03-04T14:35:46.443700+00:00 19994330.284999970347 29000000.032000061125 27870000.069000009447 3952949.879000008106 60373.608187907 2024-03-04T14:35:47.435203+00:00 19994330.289999961853 28999999.978999968618 27869999.922000050545 3951335.135999992024 60373.608199567 2024-03-04T14:35:48.442578+00:00 19994330.290000081062 29000000.011999960989 27870000.006999969482 3953045.938999996055 60373.608211037 2024-03-04T14:35:49.433586+00:00 19994330.288999918848 28999999.936000108719 27869999.983000040054 3949461.020000011194 60373.608222696 2024-03-04T14:35:50.440961+00:00 19994330.292000059038 29000000.029999971390 27870000.036999940872 3953180.096000000834 60373.608234356 2024-03-04T14:35:51.448337+00:00 19994330.292999979109 29000000.018999930471 27870000.027000069618 3954813.846000000834 60373.608245826 2024-03-04T14:35:52.439343+00:00 19994330.292000059038 28999999.963000059128 27869999.967000011355 3947601.049999997020 60373.608257485 2024-03-04T14:35:53.446718+00:00 19994330.288999918848 29000000.034999970347 27870000.029999971390 3949739.044999986887 60373.608268961 2024-03-04T14:35:54.438223+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3945594.935000001919 60373.608280614 2024-03-04T14:35:55.445100+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3950003.062000005972 60373.608292090 2024-03-04T14:35:56.436604+00:00 19994330.290000081062 28999999.953999999911 27870000.006000038236 3943670.948000013828 60373.608303750 2024-03-04T14:35:57.443979+00:00 19994330.289999961853 29000000.021999999881 27870000.000000000000 3948512.011999994982 60373.608315220 2024-03-04T14:35:58.434986+00:00 19994330.292999979109 29000000.004000000656 27869999.952000018209 3951044.064999998081 60373.608326879 2024-03-04T14:35:59.442362+00:00 19994330.291000008583 28999999.999000001699 27870000.055999990553 3950110.935000001919 60373.608338349 2024-03-04T14:36:00.433369+00:00 19994330.289000030607 28999999.982000008225 27869999.981999989599 3946483.000000000000 60373.608350009 2024-03-04T14:36:01.440745+00:00 19994330.291000001132 28999999.991999980062 27869999.960000038147 3947724.977999985218 60373.608361662 2024-03-04T14:36:02.447623+00:00 19994330.289000000805 29000000.018000010401 27870000.099999900907 3952709.001000016928 60373.608373138 2024-03-04T14:36:03.439127+00:00 19994330.289999999106 28999999.978999998420 27869999.918000001460 3952673.915999978781 60373.608384792 2024-03-04T14:36:04.446005+00:00 19994330.287999998778 29000000.015999998897 27870000.019000008702 3948520.140000015032 60373.608396268 2024-03-04T14:36:05.437509+00:00 19994330.295999988914 28999999.977000001818 27869999.996999990195 3954788.937000005972 60373.608407927 2024-03-04T14:36:06.444884+00:00 19994330.287000000477 29000000.015999969095 27870000.018999990076 3947389.025999993086 60373.608419397 2024-03-04T14:36:07.435891+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3948424.013999999035 60373.608431056 2024-03-04T14:36:08.443266+00:00 19994330.291000008583 29000000.029999971390 27869999.984000001103 3950655.914999992121 60373.608442526 2024-03-04T14:36:09.434273+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3952688.043000013102 60373.608454186 2024-03-04T14:36:10.441649+00:00 19994330.287000000477 28999999.982000049204 27869999.997999999672 3954437.989999980200 60373.608465656 2024-03-04T14:36:11.432656+00:00 19994330.291000008583 29000000.035999950022 27870000.014000028372 3949707.121000022162 60373.608477315 2024-03-04T14:36:12.440031+00:00 19994330.291000008583 28999999.948000010103 27869999.921999990940 3955075.866999983788 60373.608488969 2024-03-04T14:36:13.446910+00:00 19994330.290000021458 29000000.018999990076 27870000.008999999613 3950437.099999994040 60373.608500444 2024-03-04T14:36:14.438413+00:00 19994330.287999991328 29000000.011999960989 27870000.080999970436 3952085.905000001192 60373.608512098 2024-03-04T14:36:15.445293+00:00 19994330.294999960810 28999999.964000109583 27869999.953999999911 3951153.085000007879 60373.608523574 2024-03-04T14:36:16.436796+00:00 19994330.288000050932 29000000.003999948502 27870000.031000021845 3954296.884000002872 60373.608535228 2024-03-04T14:36:17.443675+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3950761.081999986898 60373.608546704 2024-03-04T14:36:18.435178+00:00 19994330.288999971002 29000000.006000038236 27869999.959000051022 3951624.038000016939 60373.608558363 2024-03-04T14:36:19.442553+00:00 19994330.291000008583 28999999.993999961764 27870000.042999979109 3952148.907999991905 60373.608569833 2024-03-04T14:36:20.433561+00:00 19994330.288999971002 28999999.980999950320 27869999.967000011355 3952346.055999993812 60373.608581492 2024-03-04T14:36:21.440936+00:00 19994330.289000030607 29000000.027000069618 27870000.036999940872 3948236.945000023115 60373.608592962 2024-03-04T14:36:22.431943+00:00 19994330.291999999434 28999999.975000020117 27869999.953000068665 3950642.021999984980 60373.608604622 2024-03-04T14:36:23.439321+00:00 19994330.293999969959 29000000.013999938965 27869999.970999959856 3953360.951999992132 60373.608616276 2024-03-04T14:36:24.446197+00:00 19994330.287999991328 28999999.973999980837 27870000.039000030607 3949854.059000014793 60373.608627751 2024-03-04T14:36:25.437704+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3950794.060000001919 60373.608639405 2024-03-04T14:36:26.444579+00:00 19994330.288999971002 28999999.981999989599 27870000.031999949366 3949352.958000003826 60373.608650881 2024-03-04T14:36:27.436083+00:00 19994330.288999971002 29000000.037000060081 27869999.904000040144 3952131.955999969970 60373.608662540 2024-03-04T14:36:28.443458+00:00 19994330.290000081062 28999999.992999911308 27870000.041999939829 3948837.058000028133 60373.608674010 2024-03-04T14:36:29.434466+00:00 19994330.294000029564 28999999.997000098228 27870000.030000090599 3949616.010999978054 60373.608685669 2024-03-04T14:36:30.441841+00:00 19994330.288999918848 29000000.005999919027 27869999.977000001818 3950298.009999989998 60373.608697140 2024-03-04T14:36:31.432848+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3950249.933000028133 60373.608708799 2024-03-04T14:36:32.440223+00:00 19994330.287999991328 29000000.019000049680 27869999.916999939829 3953262.065999985207 60373.608720453 2024-03-04T14:36:33.447102+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3950866.930000007153 60373.608731928 2024-03-04T14:36:34.438607+00:00 19994330.287000060081 28999999.997000001371 27869999.999000068754 3952974.018000007141 60373.608743588 2024-03-04T14:36:35.445980+00:00 19994330.289999961853 29000000.010000001639 27869999.998000029474 3945200.004999995232 60373.608755058 2024-03-04T14:36:36.436988+00:00 19994330.292000059038 28999999.986000001431 27870000.018999930471 3948346.046000003815 60373.608766717 2024-03-04T14:36:37.444364+00:00 19994330.291999939829 28999999.991000000387 27869999.960999969393 3949265.004999995232 60373.608778187 2024-03-04T14:36:38.435370+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3951407.045000017155 60373.608789846 2024-03-04T14:36:39.442745+00:00 19994330.294000029564 29000000.036000009626 27870000.009000059217 3946171.034999967087 60373.608801316 2024-03-04T14:36:40.433753+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3945989.865999997128 60373.608812976 2024-03-04T14:36:41.441128+00:00 19994330.289000030607 28999999.969999998808 27869999.991000000387 3951668.004999995232 60373.608824446 2024-03-04T14:36:42.432135+00:00 19994330.287000060081 29000000.025000009686 27869999.993999999017 3950359.004000008106 60373.608836106 2024-03-04T14:36:43.439510+00:00 19994330.291999939829 28999999.966000020504 27869999.963999990374 3945336.026000022888 60373.608847759 2024-03-04T14:36:44.446389+00:00 19994330.292000059038 28999999.992999970913 27870000.052000001073 3947547.943000019062 60373.608859235 2024-03-04T14:36:45.437894+00:00 19994330.288999918848 29000000.005999978632 27870000.000999998301 3949099.066999971867 60373.608870889 2024-03-04T14:36:46.444771+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3945256.980000019073 60373.608882364 2024-03-04T14:36:47.436275+00:00 19994330.287000060081 29000000.034000039101 27869999.999000009149 3950510.036000012886 60373.608894018 2024-03-04T14:36:48.443154+00:00 19994330.292999979109 29000000.018000010401 27870000.044999990612 3947770.956999958027 60373.608905494 2024-03-04T14:36:49.434657+00:00 19994330.287999991328 28999999.947999950498 27869999.912000000477 3949812.046000003815 60373.608917153 2024-03-04T14:36:50.442032+00:00 19994330.292999979109 29000000.021000031382 27870000.018999990076 3947933.870000004768 60373.608928623 2024-03-04T14:36:51.433040+00:00 19994330.287999991328 28999999.989999949932 27870000.023999989033 3944803.088999987114 60373.608940283 2024-03-04T14:36:52.440415+00:00 19994330.292000059038 28999999.995000001043 27869999.967999991030 3950160.004000008106 60373.608951753 2024-03-04T14:36:53.431422+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3950617.947000027169 60373.608963412 2024-03-04T14:36:54.438797+00:00 19994330.291999999434 29000000.017000079155 27870000.022999998182 3949131.006999969017 60373.608975066 2024-03-04T14:36:55.445676+00:00 19994330.291000001132 29000000.022999998182 27870000.015000049025 3950527.000000000000 60373.608986542 2024-03-04T14:36:56.437180+00:00 19994330.289000000805 28999999.954999919981 27869999.934999998659 3949108.970000029076 60373.608998195 2024-03-04T14:36:57.444059+00:00 19994330.289000000805 29000000.021000031382 27870000.085999969393 3950723.078000009060 60373.609009671 2024-03-04T14:36:58.435562+00:00 19994330.289000000805 29000000.008000019938 27869999.976000010967 3948671.929999948014 60373.609021325 2024-03-04T14:36:59.442442+00:00 19994330.293000001460 29000000.001999970526 27870000.010999981314 3950984.079000055790 60373.609032800 2024-03-04T14:37:00.433944+00:00 19994330.290999989957 28999999.996000051498 27869999.967000011355 3945478.996999979019 60373.609044460 2024-03-04T14:37:01.441321+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3949514.004999995232 60373.609055930 2024-03-04T14:37:02.432327+00:00 19994330.293999999762 29000000.003999948502 27870000.037999991328 3945829.949000000954 60373.609067589 2024-03-04T14:37:03.439702+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3949997.041999996174 60373.609079243 2024-03-04T14:37:04.446581+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3950063.958999990951 60373.609090718 2024-03-04T14:37:05.438085+00:00 19994330.288000021130 29000000.018000010401 27870000.008000019938 3951845.985000013839 60373.609102372 2024-03-04T14:37:06.444963+00:00 19994330.290999978781 28999999.963999990374 27869999.914999961853 3950221.015999972820 60373.609113848 2024-03-04T14:37:07.436467+00:00 19994330.291000008583 29000000.006999969482 27870000.074000000954 3949207.048000038136 60373.609125501 2024-03-04T14:37:08.443346+00:00 19994330.294000029564 29000000.014000058174 27869999.970000028610 3949242.969999969006 60373.609136977 2024-03-04T14:37:09.434849+00:00 19994330.287999991328 28999999.967999938875 27869999.973999980837 3952697.039000033867 60373.609148631 2024-03-04T14:37:10.441729+00:00 19994330.291999999434 29000000.004999998957 27870000.012000080198 3949231.976999998093 60373.609160107 2024-03-04T14:37:11.433231+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3952334.893999993801 60373.609171766 2024-03-04T14:37:12.440608+00:00 19994330.291999999434 29000000.002999998629 27870000.030999898911 3951807.102999985218 60373.609183236 2024-03-04T14:37:13.431614+00:00 19994330.287000000477 29000000.012000009418 27870000.017000079155 3952455.986999989022 60373.609194896 2024-03-04T14:37:14.438989+00:00 19994330.291000008583 28999999.980000000447 27869999.973999980837 3952498.993000030983 60373.609206549 2024-03-04T14:37:15.445869+00:00 19994330.291999999434 29000000.006999999285 27869999.980999950320 3951642.043999969959 60373.609218025 2024-03-04T14:37:16.437372+00:00 19994330.290000021458 29000000.003999978304 27869999.969000101089 3950571.976999998093 60373.609229679 2024-03-04T14:37:17.444251+00:00 19994330.292999979109 28999999.987000018358 27869999.970999959856 3945223.994000018109 60373.609241155 2024-03-04T14:37:18.435754+00:00 19994330.288999971002 29000000.018999990076 27870000.047000050545 3948413.040000020992 60373.609252814 2024-03-04T14:37:19.443129+00:00 19994330.289000030607 28999999.977000031620 27869999.988999959081 3948295.996999979019 60373.609264284 2024-03-04T14:37:20.434136+00:00 19994330.288999971002 28999999.997999969870 27870000.002999998629 3950838.922999978065 60373.609275944 2024-03-04T14:37:21.441512+00:00 19994330.291000008583 28999999.995000001043 27870000.002999998629 3950756.091000020970 60373.609287419 2024-03-04T14:37:22.433015+00:00 19994330.289000030607 29000000.010999981314 27869999.974000010639 3951645.901000022888 60373.609299073 2024-03-04T14:37:23.439894+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3951280.062999964226 60373.609310549 2024-03-04T14:37:24.431398+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3952437.124000012875 60373.609322202 2024-03-04T14:37:25.438276+00:00 19994330.291000008583 28999999.997000038624 27869999.956000000238 3947371.922999978065 60373.609333862 2024-03-04T14:37:26.445651+00:00 19994330.288999918848 28999999.995999988168 27870000.013999998569 3949693.836000024807 60373.609345332 2024-03-04T14:37:27.436659+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3944989.179000020027 60373.609356991 2024-03-04T14:37:28.444034+00:00 19994330.290000081062 29000000.000999931246 27870000.076999988407 3946817.002999960911 60373.609368467 2024-03-04T14:37:29.435537+00:00 19994330.288999918848 29000000.018000010401 27869999.986999988556 3949795.879000008106 60373.609380120 2024-03-04T14:37:30.442417+00:00 19994330.294000029564 28999999.979000091553 27870000.028000060469 3947263.017000020016 60373.609391596 2024-03-04T14:37:31.433919+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3952301.006999969017 60373.609403250 2024-03-04T14:37:32.440801+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3948264.027000010014 60373.609414726 2024-03-04T14:37:33.432302+00:00 19994330.292000059038 29000000.039000030607 27870000.027000010014 3944343.034000039101 60373.609426379 2024-03-04T14:37:34.439181+00:00 19994330.288999918848 28999999.970000028610 27869999.935999989510 3949569.913999975193 60373.609438039 2024-03-04T14:37:35.446556+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3953067.007999957073 60373.609449509 2024-03-04T14:37:36.437564+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3948358.060999989975 60373.609461168 2024-03-04T14:37:37.444939+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3951833.921000003815 60373.609472638 2024-03-04T14:37:38.435946+00:00 19994330.292000059038 28999999.983000040054 27870000.043999969959 3948435.054000020027 60373.609484298 2024-03-04T14:37:39.443321+00:00 19994330.294999960810 29000000.060999989510 27870000.041000008583 3947643.032999991905 60373.609495773 2024-03-04T14:37:40.434824+00:00 19994330.286000009626 28999999.965000029653 27869999.994000080973 3948214.932000041008 60373.609507427 2024-03-04T14:37:41.441704+00:00 19994330.296000000089 29000000.019999980927 27869999.968999978155 3944632.090000032913 60373.609518903 2024-03-04T14:37:42.433208+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3947099.985999941826 60373.609530563 2024-03-04T14:37:43.440582+00:00 19994330.287999991328 28999999.987000111490 27869999.955000039190 3944544.990000010002 60373.609542032 2024-03-04T14:37:44.431589+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3943962.968999981880 60373.609553692 2024-03-04T14:37:45.438966+00:00 19994330.294000029564 29000000.009999990463 27870000.031999949366 3941971.870000004768 60373.609565346 2024-03-04T14:37:46.445844+00:00 19994330.290000081062 28999999.975999951363 27869999.978999968618 3946045.106999992859 60373.609576821 2024-03-04T14:37:47.437347+00:00 19994330.288999918848 29000000.055999990553 27870000.028000000864 3945912.014000058174 60373.609588475 2024-03-04T14:37:48.444227+00:00 19994330.291999999434 28999999.960999999195 27869999.943000078201 3949125.975999950897 60373.609599951 2024-03-04T14:37:49.435729+00:00 19994330.289999999106 28999999.986999999732 27869999.970999959856 3943842.050999999046 60373.609611604 2024-03-04T14:37:50.442608+00:00 19994330.293999999762 29000000.000999998301 27870000.018000010401 3950695.975000023842 60373.609623080 2024-03-04T14:37:51.434112+00:00 19994330.282000008970 29000000.033999990672 27870000.055999990553 3943270.121000051033 60373.609634739 2024-03-04T14:37:52.441486+00:00 19994330.293000001460 28999999.942000001669 27869999.922000050545 3945397.699999928009 60373.609646210 2024-03-04T14:37:53.432495+00:00 19994330.288999989629 29000000.028000000864 27870000.037999991328 3948346.246000051033 60373.609657869 2024-03-04T14:37:54.439869+00:00 19994330.290999989957 29000000.023999989033 27869999.991999980062 3941779.929999948014 60373.609669339 2024-03-04T14:37:55.430876+00:00 19994330.293000008911 28999999.997000008821 27870000.006000038236 3945435.919000030030 60373.609680998 2024-03-04T14:37:56.438256+00:00 19994330.293000008911 29000000.009999990463 27870000.009999990463 3945171.144999980927 60373.609692652 2024-03-04T14:37:57.445130+00:00 19994330.285999979824 28999999.972999989986 27869999.977000001818 3948880.942999958992 60373.609704128 2024-03-04T14:37:58.436634+00:00 19994330.289999991655 29000000.000000000000 27870000.052000001073 3952231.974000095855 60373.609715787 2024-03-04T14:37:59.444009+00:00 19994330.290000021458 29000000.034000039101 27870000.008999999613 3950938.054999948014 60373.609727257 2024-03-04T14:38:00.435016+00:00 19994330.289999991655 28999999.949999991804 27869999.932999990880 3947262.049999951851 60373.609738917 2024-03-04T14:38:01.442391+00:00 19994330.290999978781 29000000.029999971390 27870000.039000000805 3952308.907999991905 60373.609750386 2024-03-04T14:38:02.433399+00:00 19994330.291000008583 29000000.000000000000 27869999.964999999851 3946787.947000027169 60373.609762046 2024-03-04T14:38:03.440774+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3945644.063000082970 60373.609773522 2024-03-04T14:38:04.432277+00:00 19994330.288999971002 28999999.990000009537 27870000.006999999285 3945619.029999970924 60373.609785175 2024-03-04T14:38:05.439156+00:00 19994330.293000038713 29000000.004999939352 27870000.008000019938 3944578.998000026215 60373.609796651 2024-03-04T14:38:06.430660+00:00 19994330.288999971002 29000000.004000071436 27870000.018999990076 3944129.918999909889 60373.609808311 2024-03-04T14:38:07.438035+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3949071.029000043869 60373.609819965 2024-03-04T14:38:08.444914+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3945137.023000001907 60373.609831440 2024-03-04T14:38:09.436417+00:00 19994330.291000008583 29000000.013999938965 27869999.953000009060 3948791.039999961853 60373.609843094 2024-03-04T14:38:10.443296+00:00 19994330.293000038713 28999999.995000001043 27869999.998000029474 3943032.993000030983 60373.609854570 2024-03-04T14:38:11.434800+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3944631.973999977112 60373.609866223 2024-03-04T14:38:12.441678+00:00 19994330.291999999434 28999999.973000049591 27869999.972999989986 3952058.976000071038 60373.609877699 2024-03-04T14:38:13.433181+00:00 19994330.289000030607 29000000.005999919027 27869999.983999971300 3946489.023000001907 60373.609889358 2024-03-04T14:38:14.440557+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3947486.977999926079 60373.609900828 2024-03-04T14:38:15.431564+00:00 19994330.289999961853 29000000.024000048637 27870000.050999999046 3948655.126000047196 60373.609912488 2024-03-04T14:38:16.438943+00:00 19994330.291000008583 29000000.006999969482 27869999.981999929994 3942889.840999960899 60373.609923958 2024-03-04T14:38:17.429948+00:00 19994330.291000008583 29000000.001000050455 27869999.963000059128 3943935.050999999046 60373.609935617 2024-03-04T14:38:18.437322+00:00 19994330.291999939829 28999999.942999958992 27869999.996999979019 3946735.075999975204 60373.609947271 2024-03-04T14:38:19.444201+00:00 19994330.290000081062 29000000.041000008583 27870000.054000020027 3950108.836000084877 60373.609958746 2024-03-04T14:38:20.435704+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3944679.106999992859 60373.609970400 2024-03-04T14:38:21.442583+00:00 19994330.291999939829 29000000.011000040919 27870000.001999970526 3943889.987999916077 60373.609981876 2024-03-04T14:38:22.434088+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3947624.003000020981 60373.609993530 2024-03-04T14:38:23.440966+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3945083.940000057220 60373.610005005 2024-03-04T14:38:24.432469+00:00 19994330.291000008583 28999999.986000061035 27869999.965999960899 3944799.008000016212 60373.610016659 2024-03-04T14:38:25.439348+00:00 19994330.287999991328 29000000.046999998391 27870000.047000050545 3947380.993999958038 60373.610028135 2024-03-04T14:38:26.430852+00:00 19994330.291999939829 28999999.959999989718 27869999.953999999911 3945063.978000044823 60373.610039788 2024-03-04T14:38:27.437730+00:00 19994330.295000080019 29000000.003000009805 27870000.056999921799 3944897.037999988068 60373.610051448 2024-03-04T14:38:28.445105+00:00 19994330.287999991328 29000000.027000010014 27870000.012000080198 3946642.069000006188 60373.610062918 2024-03-04T14:38:29.436113+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3947651.974999905098 60373.610074577 2024-03-04T14:38:30.443488+00:00 19994330.291999939829 29000000.060999989510 27870000.047999981791 3949815.012000083923 60373.610086053 2024-03-04T14:38:31.434991+00:00 19994330.290000081062 28999999.940000001341 27869999.976000070572 3944829.023000001907 60373.610097707 2024-03-04T14:38:32.441870+00:00 19994330.289999961853 29000000.036000009626 27869999.944000009447 3940489.970000029076 60373.610109183 2024-03-04T14:38:33.433374+00:00 19994330.292999979109 28999999.945999979973 27870000.008999940008 3944593.006999969017 60373.610120836 2024-03-04T14:38:34.440253+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3949311.993000030983 60373.610132312 2024-03-04T14:38:35.431757+00:00 19994330.291000008583 29000000.013000011444 27869999.945999979973 3944129.949000000954 60373.610143972 2024-03-04T14:38:36.439131+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3945166.967999935150 60373.610155441 2024-03-04T14:38:37.430138+00:00 19994330.289999961853 29000000.022999998182 27869999.995999999344 3949070.101999998093 60373.610167101 2024-03-04T14:38:38.437514+00:00 19994330.289000030607 28999999.978000041097 27869999.940000008792 3948462.930000067223 60373.610178760 2024-03-04T14:38:39.444888+00:00 19994330.289999961853 29000000.017999950796 27870000.037000000477 3949675.966999887954 60373.610190230 2024-03-04T14:38:40.435896+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3946995.144000052940 60373.610201890 2024-03-04T14:38:41.443271+00:00 19994330.295000080019 29000000.005000051111 27870000.002000000328 3949610.975000023842 60373.610213360 2024-03-04T14:38:42.434278+00:00 19994330.285999998450 29000000.010999981314 27870000.004000011832 3946644.860999941826 60373.610225019 2024-03-04T14:38:43.441653+00:00 19994330.296000000089 29000000.001000050455 27870000.007999990135 3947571.062000035774 60373.610236489 2024-03-04T14:38:44.432660+00:00 19994330.286999989301 28999999.970999959856 27869999.957000020891 3939507.031000018120 60373.610248148 2024-03-04T14:38:45.440036+00:00 19994330.287999998778 28999999.998000029474 27870000.039999961853 3947861.947999954224 60373.610259624 2024-03-04T14:38:46.431540+00:00 19994330.290000010282 28999999.993999961764 27869999.969000041485 3945741.991999983788 60373.610271278 2024-03-04T14:38:47.438421+00:00 19994330.288999989629 29000000.016999959946 27869999.985000010580 3950277.094000101089 60373.610282748 2024-03-04T14:38:48.429425+00:00 19994330.294000010937 29000000.019000049680 27870000.060999989510 3949690.978999971878 60373.610294407 2024-03-04T14:38:49.436801+00:00 19994330.289999991655 28999999.983999971300 27869999.956999961287 3945773.932999968994 60373.610306067 2024-03-04T14:38:50.444176+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3951949.016000031959 60373.610317537 2024-03-04T14:38:51.435183+00:00 19994330.289000000805 28999999.990000009537 27870000.056999981403 3948195.972000002861 60373.610329196 2024-03-04T14:38:52.442558+00:00 19994330.288999971002 29000000.032999988645 27869999.934000018984 3943979.082000017166 60373.610340672 2024-03-04T14:38:53.434062+00:00 19994330.289000000805 28999999.960000038147 27870000.037000000477 3945304.967999935150 60373.610352326 2024-03-04T14:38:54.440941+00:00 19994330.290999978781 28999999.977000001818 27869999.942000031471 3948669.111999989022 60373.610363795 2024-03-04T14:38:55.431948+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3949875.833999990951 60373.610375455 2024-03-04T14:38:56.439323+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3946712.088999987114 60373.610386931 2024-03-04T14:38:57.430826+00:00 19994330.296000000089 28999999.999000068754 27869999.947999950498 3948284.939000010025 60373.610398591 2024-03-04T14:38:58.438202+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3948882.062000035774 60373.610410244 2024-03-04T14:38:59.445081+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3947989.077000021935 60373.610421720 2024-03-04T14:39:00.436584+00:00 19994330.290000021458 29000000.009999990463 27869999.996000051498 3945862.857999920845 60373.610433374 2024-03-04T14:39:01.443463+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3949046.015000104904 60373.610444849 2024-03-04T14:39:02.434968+00:00 19994330.290000021458 29000000.002999998629 27870000.011000040919 3945044.059999942780 60373.610456503 2024-03-04T14:39:03.441846+00:00 19994330.288999971002 28999999.993999999017 27870000.013000011444 3950057.001999973785 60373.610467979 2024-03-04T14:39:04.433349+00:00 19994330.294000029564 28999999.982999999076 27869999.972999930382 3948577.945000051986 60373.610479638 2024-03-04T14:39:05.440724+00:00 19994330.291000008583 29000000.016000021249 27870000.027000069618 3948564.060999989975 60373.610491108 2024-03-04T14:39:06.431731+00:00 19994330.292999979109 28999999.979999989271 27869999.958999991417 3945330.899999976158 60373.610502767 2024-03-04T14:39:07.439107+00:00 19994330.287000000477 28999999.978999998420 27869999.987999919802 3945009.991000055801 60373.610514238 2024-03-04T14:39:08.430113+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3949246.014999986161 60373.610525897 2024-03-04T14:39:09.437490+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3954099.087000011932 60373.610537550 2024-03-04T14:39:10.444368+00:00 19994330.292999979109 28999999.988000009209 27870000.031000021845 3949596.916999936104 60373.610549026 2024-03-04T14:39:11.435871+00:00 19994330.294000029564 29000000.013999998569 27869999.967000011355 3951865.098000050057 60373.610560680 2024-03-04T14:39:12.442751+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3952466.934000014793 60373.610572156 2024-03-04T14:39:13.434253+00:00 19994330.291999939829 28999999.986999988556 27869999.944000009447 3949840.983999968041 60373.610583809 2024-03-04T14:39:14.441132+00:00 19994330.291000008583 28999999.976000010967 27870000.073000069708 3951577.085999966133 60373.610595285 2024-03-04T14:39:15.432636+00:00 19994330.289000030607 29000000.055999990553 27869999.986999999732 3948508.973999977112 60373.610606939 2024-03-04T14:39:16.439516+00:00 19994330.289999961853 28999999.976000010967 27870000.025999989361 3951269.021000028122 60373.610618414 2024-03-04T14:39:17.431018+00:00 19994330.287000060081 28999999.992999970913 27869999.936000000685 3951070.904000043869 60373.610630074 2024-03-04T14:39:18.438394+00:00 19994330.293999910355 28999999.980000019073 27870000.025000009686 3950540.107999920845 60373.610641544 2024-03-04T14:39:19.429401+00:00 19994330.294000029564 28999999.998000029474 27870000.011999990791 3951772.940000057220 60373.610653203 2024-03-04T14:39:20.436776+00:00 19994330.289000030607 29000000.013999938965 27869999.988999988884 3954432.095000029076 60373.610664863 2024-03-04T14:39:21.444152+00:00 19994330.286999940872 29000000.032000061125 27870000.029000010341 3947855.868999958038 60373.610676333 2024-03-04T14:39:22.435158+00:00 19994330.290000081062 28999999.926999930292 27869999.960999999195 3954628.000000000000 60373.610687993 2024-03-04T14:39:23.442534+00:00 19994330.291000008583 29000000.052999969572 27870000.034000009298 3947468.986999989022 60373.610699462 2024-03-04T14:39:24.433540+00:00 19994330.289999961853 29000000.020000100136 27869999.997999999672 3952529.973999977112 60373.610711122 2024-03-04T14:39:25.440916+00:00 19994330.294999960810 28999999.949000000954 27869999.967000011355 3949388.038000106812 60373.610722592 2024-03-04T14:39:26.431924+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3949137.047999978065 60373.610734251 2024-03-04T14:39:27.439298+00:00 19994330.292999979109 29000000.011999960989 27869999.977000001818 3946806.972000002861 60373.610745721 2024-03-04T14:39:28.430305+00:00 19994330.294000029564 28999999.990000009537 27870000.055999990553 3946245.023000001907 60373.610757381 2024-03-04T14:39:29.437681+00:00 19994330.287000060081 28999999.988999959081 27869999.954999979585 3946680.978999971878 60373.610768856 2024-03-04T14:39:30.429184+00:00 19994330.289999961853 29000000.029000040144 27869999.975000020117 3943426.953999996185 60373.610780510 2024-03-04T14:39:31.436063+00:00 19994330.287999991328 28999999.970000028610 27870000.007000029087 3950905.032999991905 60373.610792169 2024-03-04T14:39:32.443438+00:00 19994330.292000059038 28999999.988999959081 27870000.009999990463 3943760.062000035774 60373.610803640 2024-03-04T14:39:33.434446+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3947699.967000008095 60373.610815299 2024-03-04T14:39:34.441821+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3948546.002999901772 60373.610826775 2024-03-04T14:39:35.433324+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3948472.939000010025 60373.610838428 2024-03-04T14:39:36.440203+00:00 19994330.289999999106 29000000.004000071436 27870000.050999999046 3949776.118000030983 60373.610849904 2024-03-04T14:39:37.431706+00:00 19994330.293000008911 28999999.998000029474 27869999.925999999046 3947805.825999975204 60373.610861558 2024-03-04T14:39:38.438589+00:00 19994330.289999991655 28999999.995999928564 27869999.998000029474 3944301.075000048149 60373.610873033 2024-03-04T14:39:39.430088+00:00 19994330.287999998778 29000000.010000001639 27869999.995000001043 3947772.021999955177 60373.610884693 2024-03-04T14:39:40.437465+00:00 19994330.290000010282 29000000.000000000000 27870000.032999988645 3945425.050000071991 60373.610896347 2024-03-04T14:39:41.444343+00:00 19994330.286999989301 28999999.971000000834 27869999.932999968529 3945887.064000010025 60373.610907822 2024-03-04T14:39:42.435846+00:00 19994330.295000020415 29000000.015999991447 27870000.070999979973 3947323.870000004768 60373.610919476 2024-03-04T14:39:43.442725+00:00 19994330.289999991655 28999999.978999998420 27869999.952000018209 3944758.093999981880 60373.610930952 2024-03-04T14:39:44.434230+00:00 19994330.287999991328 29000000.043999999762 27870000.024000048637 3947343.983999968041 60373.610942605 2024-03-04T14:39:45.441108+00:00 19994330.296000000089 28999999.969999998808 27869999.975999951363 3945429.945000051986 60373.610954081 2024-03-04T14:39:46.432611+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3946278.964999914169 60373.610965735 2024-03-04T14:39:47.439490+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3943477.998000026215 60373.610977211 2024-03-04T14:39:48.430993+00:00 19994330.288000021130 29000000.007000029087 27870000.037999991328 3952061.050999999046 60373.610988870 2024-03-04T14:39:49.438371+00:00 19994330.288999971002 29000000.013999998569 27869999.988999959081 3945609.993000030983 60373.611000340 2024-03-04T14:39:50.429376+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3945304.100000023842 60373.611011994 2024-03-04T14:39:51.436255+00:00 19994330.291999999434 28999999.991000000387 27870000.003999948502 3950288.951999903191 60373.611023653 2024-03-04T14:39:52.443630+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3947680.861000000034 60373.611035129 2024-03-04T14:39:53.435133+00:00 19994330.289000030607 29000000.033999979496 27870000.020000100136 3949347.091999998782 60373.611046783 2024-03-04T14:39:54.442012+00:00 19994330.291999999434 28999999.969000041485 27869999.986000008881 3944635.024000000209 60373.611058258 2024-03-04T14:39:55.433516+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3945729.956999999937 60373.611069912 2024-03-04T14:39:56.440395+00:00 19994330.291999999434 28999999.998000029474 27870000.037000000477 3946405.964000002015 60373.611081388 2024-03-04T14:39:57.431898+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3949061.172999997158 60373.611093041 2024-03-04T14:39:58.438777+00:00 19994330.292000059038 28999999.995000001043 27869999.912999998778 3948197.964000002015 60373.611104517 2024-03-04T14:39:59.430280+00:00 19994330.293999969959 29000000.010999921709 27870000.092999991030 3945480.967000000179 60373.611116171 2024-03-04T14:40:00.437159+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3945867.953999996185 60373.611127647 2024-03-04T14:40:01.428663+00:00 19994330.288000050932 28999999.991000059992 27869999.994999971241 3941700.933000005782 60373.611139300 2024-03-04T14:40:02.435542+00:00 19994330.289999961853 29000000.001999970526 27870000.021999981254 3949572.035999997985 60373.611150960 2024-03-04T14:40:03.442917+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3946217.016000003088 60373.611162435 2024-03-04T14:40:04.434420+00:00 19994330.292000059038 28999999.977000001818 27870000.011000040919 3950479.952000000048 60373.611174089 2024-03-04T14:40:05.441300+00:00 19994330.288999918848 29000000.049000021070 27870000.014999989420 3947433.140000001062 60373.611185565 2024-03-04T14:40:06.432803+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3947126.983999996912 60373.611197224 2024-03-04T14:40:07.440178+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3943432.972000002861 60373.611208694 2024-03-04T14:40:08.431185+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3954211.807999997865 60373.611220354 2024-03-04T14:40:09.438561+00:00 19994330.292999979109 29000000.006000038236 27870000.037999991328 3949148.113999993075 60373.611231823 2024-03-04T14:40:10.429568+00:00 19994330.287999991328 29000000.003999948502 27869999.947000030428 3946074.980000004172 60373.611243483 2024-03-04T14:40:11.436943+00:00 19994330.292000059038 29000000.036000009626 27870000.022999998182 3946917.974999994040 60373.611255137 2024-03-04T14:40:12.443822+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3945333.056000009179 60373.611266613 2024-03-04T14:40:13.435325+00:00 19994330.293999910355 28999999.998000029474 27870000.026999950409 3948169.039999992121 60373.611278272 2024-03-04T14:40:14.442701+00:00 19994330.290000081062 29000000.001000050455 27869999.994000080973 3943856.983000009786 60373.611289742 2024-03-04T14:40:15.433708+00:00 19994330.291999939829 29000000.019999980927 27870000.025999899954 3949061.975999996066 60373.611301402 2024-03-04T14:40:16.441083+00:00 19994330.290000081062 28999999.960000000894 27869999.943000078201 3944632.068000004161 60373.611312871 2024-03-04T14:40:17.432090+00:00 19994330.290999889374 29000000.032000001520 27870000.009999990463 3946518.953999996185 60373.611324531 2024-03-04T14:40:18.439465+00:00 19994330.286000009626 28999999.980000000447 27869999.977999929339 3945020.021999999881 60373.611336007 2024-03-04T14:40:19.430969+00:00 19994330.287999991328 29000000.010999988765 27870000.026000019163 3941861.002000004053 60373.611347660 2024-03-04T14:40:20.437848+00:00 19994330.294000029564 28999999.967999991030 27870000.054000020027 3950451.973999992013 60373.611359136 2024-03-04T14:40:21.429351+00:00 19994330.294000029564 29000000.043000008911 27869999.952000018209 3949395.982000008225 60373.611370790 2024-03-04T14:40:22.436230+00:00 19994330.289000030607 28999999.949000000954 27869999.985000010580 3944387.942999988794 60373.611382449 2024-03-04T14:40:23.443605+00:00 19994330.291000008583 29000000.013999998569 27869999.964999910444 3947065.098000004888 60373.611393919 2024-03-04T14:40:24.434612+00:00 19994330.286999940872 28999999.993000000715 27870000.009000059217 3944562.873999997973 60373.611405578 2024-03-04T14:40:25.441988+00:00 19994330.292000059038 29000000.035000029951 27870000.042999979109 3946487.109000011813 60373.611417049 2024-03-04T14:40:26.432994+00:00 19994330.287999991328 28999999.984999950975 27870000.001000050455 3943008.060999989975 60373.611428708 2024-03-04T14:40:27.440370+00:00 19994330.293999910355 29000000.040000021458 27870000.021999958903 3951312.909000008833 60373.611440178 2024-03-04T14:40:28.431377+00:00 19994330.287000060081 28999999.961000028998 27869999.940000060946 3949482.076000005007 60373.611451837 2024-03-04T14:40:29.438753+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3950203.935000001919 60373.611463307 2024-03-04T14:40:30.429760+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3949481.015999972820 60373.611474967 2024-03-04T14:40:31.437135+00:00 19994330.289999999106 29000000.012000020593 27870000.004000071436 3944242.055000007153 60373.611486437 2024-03-04T14:40:32.428142+00:00 19994330.291000008583 28999999.968999978155 27870000.046999998391 3946759.955999999773 60373.611498096 2024-03-04T14:40:33.435517+00:00 19994330.287000000477 29000000.024000048637 27869999.967000000179 3950926.951000005007 60373.611509756 2024-03-04T14:40:34.442895+00:00 19994330.294999990612 28999999.988999959081 27870000.003000009805 3946231.030999987852 60373.611521225 2024-03-04T14:40:35.433899+00:00 19994330.283000018448 29000000.006999969482 27870000.023999989033 3939208.038000016939 60373.611532885 2024-03-04T14:40:36.441275+00:00 19994330.292999979109 28999999.991999980062 27869999.984000008553 3947164.025000005960 60373.611544355 2024-03-04T14:40:37.432282+00:00 19994330.293999999762 29000000.006000038236 27869999.979999989271 3943349.984999984968 60373.611556015 2024-03-04T14:40:38.439657+00:00 19994330.295000020415 28999999.990000009537 27870000.041999999434 3944953.909999995958 60373.611567490 2024-03-04T14:40:39.431160+00:00 19994330.285000000149 28999999.960000038147 27869999.962000008672 3947420.052000015974 60373.611579144 2024-03-04T14:40:40.438040+00:00 19994330.289999991655 29000000.022999998182 27869999.960000008345 3947353.060999989975 60373.611590620 2024-03-04T14:40:41.429543+00:00 19994330.287999991328 29000000.007999900728 27870000.023999989033 3944111.893999993801 60373.611602273 2024-03-04T14:40:42.436422+00:00 19994330.292000029236 28999999.995000001043 27870000.019999980927 3945544.013000010978 60373.611613749 2024-03-04T14:40:43.427925+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3946678.037999988068 60373.611625403 2024-03-04T14:40:44.434805+00:00 19994330.292999979109 28999999.998000029474 27870000.007000029087 3951212.006000012159 60373.611637062 2024-03-04T14:40:45.442179+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3945700.055000007153 60373.611648532 2024-03-04T14:40:46.433187+00:00 19994330.291000008583 29000000.007000088692 27869999.969999969006 3949142.919999986887 60373.611660192 2024-03-04T14:40:47.440562+00:00 19994330.290000021458 29000000.012999888510 27870000.017000019550 3951178.053999990225 60373.611671662 2024-03-04T14:40:48.431570+00:00 19994330.287999991328 29000000.015000101179 27870000.056999981403 3949084.870000004768 60373.611683321 2024-03-04T14:40:49.438944+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3944415.131999998819 60373.611694797 2024-03-04T14:40:50.430447+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3945202.011000006925 60373.611706451 2024-03-04T14:40:51.437327+00:00 19994330.292999979109 28999999.995999928564 27869999.956999961287 3948869.907000004780 60373.611717926 2024-03-04T14:40:52.428830+00:00 19994330.289000030607 29000000.019000049680 27870000.060000058264 3945241.014999986161 60373.611729580 2024-03-04T14:40:53.435709+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3946786.103000015020 60373.611741239 2024-03-04T14:40:54.443084+00:00 19994330.290000021458 28999999.986999999732 27869999.988999959081 3954081.851999998093 60373.611752715 2024-03-04T14:40:55.434587+00:00 19994330.287999931723 28999999.995000001043 27869999.962999939919 3949621.064999998081 60373.611764369 2024-03-04T14:40:56.441467+00:00 19994330.292000059038 29000000.013000000268 27870000.022999998182 3946031.013000010978 60373.611775844 2024-03-04T14:40:57.432970+00:00 19994330.286000009626 29000000.008999999613 27870000.010000109673 3945404.915999978781 60373.611787498 2024-03-04T14:40:58.439850+00:00 19994330.291000008583 28999999.974000010639 27869999.985999941826 3946669.114000021946 60373.611798974 2024-03-04T14:40:59.431352+00:00 19994330.289000030607 29000000.026999980211 27870000.016000028700 3945830.958000003826 60373.611810633 2024-03-04T14:41:00.438728+00:00 19994330.294999960810 29000000.004000011832 27869999.947999950498 3950783.018999993801 60373.611822103 2024-03-04T14:41:01.429735+00:00 19994330.289999961853 29000000.002999991179 27870000.016000028700 3947237.027000010014 60373.611833763 2024-03-04T14:41:02.437110+00:00 19994330.292000059038 28999999.988000039011 27870000.008999940008 3947275.953999996185 60373.611845233 2024-03-04T14:41:03.428118+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3947198.996999979019 60373.611856892 2024-03-04T14:41:04.435492+00:00 19994330.288000110537 28999999.996999979019 27869999.988000039011 3942438.050000011921 60373.611868546 2024-03-04T14:41:05.442372+00:00 19994330.290999889374 28999999.991999980062 27869999.991000059992 3948148.917999982834 60373.611880022 2024-03-04T14:41:06.433874+00:00 19994330.288000110537 29000000.030000030994 27870000.041999939829 3949520.025000036228 60373.611891675 2024-03-04T14:41:07.440754+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3942666.033999979030 60373.611903151 2024-03-04T14:41:08.432257+00:00 19994330.293999910355 29000000.000000000000 27869999.970999959856 3941960.967999995220 60373.611914805 2024-03-04T14:41:09.439136+00:00 19994330.292000059038 29000000.004999998957 27870000.025000099093 3948146.981000006199 60373.611926280 2024-03-04T14:41:10.430639+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3951561.008000016212 60373.611937935 2024-03-04T14:41:11.437521+00:00 19994330.289999961853 29000000.003000020981 27869999.986999999732 3948464.065999985207 60373.611949410 2024-03-04T14:41:12.429022+00:00 19994330.291000008583 28999999.993999961764 27870000.011999990791 3947890.888999999035 60373.611961064 2024-03-04T14:41:13.435901+00:00 19994330.289999961853 28999999.988000039011 27869999.980000000447 3948560.087999999989 60373.611972540 2024-03-04T14:41:14.427404+00:00 19994330.287000060081 29000000.026999950409 27870000.033000010997 3949912.111000000965 60373.611984193 2024-03-04T14:41:15.434284+00:00 19994330.292999979109 28999999.993999961764 27869999.971000000834 3948180.866999983788 60373.611995853 2024-03-04T14:41:16.441659+00:00 19994330.294000029564 29000000.002000089735 27870000.042999979109 3943113.985000013839 60373.612007328 2024-03-04T14:41:17.433162+00:00 19994330.286000009626 29000000.015999909490 27870000.024000018835 3948185.013000010978 60373.612018982 2024-03-04T14:41:18.440041+00:00 19994330.294000029564 28999999.973000049591 27869999.890999998897 3945707.048999965191 60373.612030458 2024-03-04T14:41:19.431545+00:00 19994330.284999970347 29000000.021999958903 27870000.111000001431 3947919.976999998093 60373.612042111 2024-03-04T14:41:20.438426+00:00 19994330.292999979109 29000000.002000089735 27869999.927999969572 3949877.981000006199 60373.612053587 2024-03-04T14:41:21.429928+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3947063.992000042927 60373.612065246 2024-03-04T14:41:22.437302+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3947720.932999968994 60373.612076716 2024-03-04T14:41:23.428309+00:00 19994330.291999999434 28999999.972999930382 27869999.975000020117 3946083.095000029076 60373.612088376 2024-03-04T14:41:24.435684+00:00 19994330.289999999106 29000000.020000100136 27870000.050999999046 3942657.987999976147 60373.612100030 2024-03-04T14:41:25.442563+00:00 19994330.291000001132 29000000.018000010401 27869999.992999970913 3949398.092000008095 60373.612111505 2024-03-04T14:41:26.434066+00:00 19994330.289000000805 29000000.005999919027 27869999.934000018984 3947736.863999962807 60373.612123159 2024-03-04T14:41:27.440946+00:00 19994330.289999991655 29000000.009000059217 27870000.071999970824 3945394.994000018109 60373.612134635 2024-03-04T14:41:28.432449+00:00 19994330.290000010282 28999999.977999929339 27869999.967000011355 3950523.138000010978 60373.612146289 2024-03-04T14:41:29.439328+00:00 19994330.289999991655 29000000.009000059217 27870000.064000010490 3949706.935000001919 60373.612157764 2024-03-04T14:41:30.430833+00:00 19994330.291000008583 28999999.984000001103 27869999.917999979109 3947903.971000016201 60373.612169418 2024-03-04T14:41:31.437710+00:00 19994330.289999991655 29000000.028000000864 27870000.080999970436 3943195.997999966145 60373.612180894 2024-03-04T14:41:32.429214+00:00 19994330.293000008911 28999999.959999989718 27869999.940000060946 3943188.976000010967 60373.612192547 2024-03-04T14:41:33.436093+00:00 19994330.289999991655 29000000.008999999613 27869999.980000019073 3953368.134000002872 60373.612204023 2024-03-04T14:41:34.427596+00:00 19994330.289999991655 29000000.022999998182 27869999.968999978155 3949249.894999980927 60373.612215677 2024-03-04T14:41:35.434475+00:00 19994330.289000000805 29000000.002999991179 27870000.039000030607 3943922.952000021935 60373.612227337 2024-03-04T14:41:36.441852+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3946488.985000013839 60373.612238806 2024-03-04T14:41:37.432858+00:00 19994330.291999999434 28999999.986000001431 27870000.085999969393 3948959.982999979984 60373.612250466 2024-03-04T14:41:38.440233+00:00 19994330.287999991328 29000000.022000011057 27869999.942000031471 3945973.980000019073 60373.612261936 2024-03-04T14:41:39.431240+00:00 19994330.293999969959 28999999.969999969006 27869999.964999910444 3947108.123999952804 60373.612273595 2024-03-04T14:41:40.438615+00:00 19994330.289000030607 29000000.012000020593 27870000.004000071436 3944808.008000016212 60373.612285065 2024-03-04T14:41:41.429622+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3948901.944999992847 60373.612296725 2024-03-04T14:41:42.436997+00:00 19994330.290999948978 28999999.997999969870 27869999.988000039011 3947910.026000022888 60373.612308194 2024-03-04T14:41:43.428005+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3945970.968999981880 60373.612319854 2024-03-04T14:41:44.435380+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3948329.050000011921 60373.612331330 2024-03-04T14:41:45.426885+00:00 19994330.288000050932 28999999.999000009149 27870000.003000020981 3945258.979000031948 60373.612342983 2024-03-04T14:41:46.433763+00:00 19994330.294999960810 29000000.005999978632 27869999.983999971300 3949314.002999960911 60373.612354643 2024-03-04T14:41:47.441139+00:00 19994330.291999999434 28999999.983000040054 27870000.003999948502 3944859.058000028133 60373.612366113 2024-03-04T14:41:48.432145+00:00 19994330.288000050932 29000000.005999919027 27870000.004000071436 3947218.902000010014 60373.612377772 2024-03-04T14:41:49.439521+00:00 19994330.289999961853 28999999.991000059992 27870000.013000000268 3947193.041999996174 60373.612389242 2024-03-04T14:41:50.430527+00:00 19994330.294999960810 29000000.018000010401 27870000.048999998719 3945929.981999992859 60373.612400902 2024-03-04T14:41:51.437903+00:00 19994330.285000089556 28999999.983999971300 27869999.923000000417 3946447.918999969959 60373.612412372 2024-03-04T14:41:52.428910+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3942973.036000012886 60373.612424031 2024-03-04T14:41:53.436285+00:00 19994330.293999910355 29000000.008999940008 27869999.986999999732 3945324.028999983799 60373.612435501 2024-03-04T14:41:54.427292+00:00 19994330.291000008583 28999999.977000001818 27870000.055000010878 3946331.021000028122 60373.612447160 2024-03-04T14:41:55.434667+00:00 19994330.289000030607 29000000.046000000089 27869999.940000001341 3944266.972000002861 60373.612458814 2024-03-04T14:41:56.441546+00:00 19994330.294000029564 28999999.973000049591 27870000.018999990076 3944817.946999967098 60373.612470290 2024-03-04T14:41:57.433049+00:00 19994330.288999918848 29000000.016999959946 27870000.037000000477 3939385.113000034820 60373.612481943 2024-03-04T14:41:58.439929+00:00 19994330.288000110537 28999999.950999978930 27869999.974000010639 3948333.916000009049 60373.612493419 2024-03-04T14:41:59.431432+00:00 19994330.289999961853 29000000.032999988645 27869999.943000018597 3946322.982999979984 60373.612505073 2024-03-04T14:42:00.438314+00:00 19994330.291000008583 28999999.983000040054 27870000.080999970436 3948512.128000020981 60373.612516548 2024-03-04T14:42:01.429814+00:00 19994330.287999991328 29000000.044000029564 27869999.996999979019 3944459.983999968041 60373.612528203 2024-03-04T14:42:02.436694+00:00 19994330.292999979109 28999999.995999928564 27869999.995000001043 3951091.947000027169 60373.612539678 2024-03-04T14:42:03.428197+00:00 19994330.292000059038 29000000.024000048637 27870000.015000049025 3947706.946999967098 60373.612551332 2024-03-04T14:42:04.435076+00:00 19994330.291999939829 28999999.945999979973 27869999.917999979109 3945006.143999993801 60373.612562808 2024-03-04T14:42:05.426579+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3945917.906000018120 60373.612574461 2024-03-04T14:42:06.433458+00:00 19994330.289000030607 29000000.026999950409 27870000.051999989897 3944301.010999978054 60373.612586121 2024-03-04T14:42:07.440834+00:00 19994330.286000009626 28999999.967000000179 27869999.965000029653 3949022.971000074875 60373.612597591 2024-03-04T14:42:08.431841+00:00 19994330.292999979109 29000000.030000001192 27870000.009999930859 3947175.906999946106 60373.612609250 2024-03-04T14:42:09.439216+00:00 19994330.290000081062 28999999.991999998689 27870000.006000038236 3949072.047000051010 60373.612620720 2024-03-04T14:42:10.430224+00:00 19994330.292999979109 29000000.021000009030 27870000.049000021070 3946159.111999989022 60373.612632380 2024-03-04T14:42:11.437599+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3946050.929999948014 60373.612643850 2024-03-04T14:42:12.428605+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3949751.085000038147 60373.612655509 2024-03-04T14:42:13.435980+00:00 19994330.291000008583 28999999.969000011683 27869999.990999940783 3947819.962999939919 60373.612666979 2024-03-04T14:42:14.426988+00:00 19994330.286000009626 29000000.026999980211 27870000.055000070482 3942016.958999990951 60373.612678639 2024-03-04T14:42:15.434364+00:00 19994330.292999979109 28999999.971000019461 27869999.930999990553 3943942.041000009049 60373.612690298 2024-03-04T14:42:16.441738+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3946635.986999989022 60373.612701768 2024-03-04T14:42:17.432745+00:00 19994330.295000001788 29000000.050999999046 27870000.026999950409 3951098.027999997139 60373.612713427 2024-03-04T14:42:18.440121+00:00 19994330.289000000805 28999999.966000020504 27869999.990000009537 3950761.947000027169 60373.612724897 2024-03-04T14:42:19.431128+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3945045.000000000000 60373.612736557 2024-03-04T14:42:20.438506+00:00 19994330.289000000805 28999999.997000038624 27869999.980000019073 3948585.027999997139 60373.612748032 2024-03-04T14:42:21.430006+00:00 19994330.291999999434 28999999.995999988168 27870000.024000048637 3946618.042000054847 60373.612759692 2024-03-04T14:42:22.437383+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3947633.911999940872 60373.612771162 2024-03-04T14:42:23.428389+00:00 19994330.289999991655 29000000.012000020593 27870000.030999898911 3947355.960000038147 60373.612782815 2024-03-04T14:42:24.435268+00:00 19994330.290000021458 29000000.001999970526 27869999.958999991417 3947671.228000044823 60373.612794291 2024-03-04T14:42:25.426771+00:00 19994330.293999999762 28999999.990000009537 27870000.019000049680 3946998.825999975204 60373.612805945 2024-03-04T14:42:26.433650+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3949335.014999986161 60373.612817605 2024-03-04T14:42:27.441025+00:00 19994330.293999999762 28999999.999000068754 27870000.041000008583 3949944.052000045776 60373.612829080 2024-03-04T14:42:28.432529+00:00 19994330.287000000477 29000000.000000000000 27869999.954999998212 3948447.842999935150 60373.612840734 2024-03-04T14:42:29.439408+00:00 19994330.290999978781 29000000.013999938965 27869999.995000001043 3945540.192999958992 60373.612852210 2024-03-04T14:42:30.430912+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3945772.965000032913 60373.612863863 2024-03-04T14:42:31.437792+00:00 19994330.287000000477 28999999.948000069708 27869999.984999999404 3950572.927000045776 60373.612875339 2024-03-04T14:42:32.429293+00:00 19994330.293999969959 29000000.031999949366 27870000.067000020295 3952843.050999999046 60373.612886993 2024-03-04T14:42:33.436173+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3945797.884999989998 60373.612898469 2024-03-04T14:42:34.427676+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3949042.082000017166 60373.612910122 2024-03-04T14:42:35.434556+00:00 19994330.292999979109 29000000.028000000864 27870000.038000021130 3948088.995000004768 60373.612921598 2024-03-04T14:42:36.426058+00:00 19994330.286000009626 29000000.000000000000 27869999.934999968857 3946413.041000009049 60373.612933258 2024-03-04T14:42:37.433433+00:00 19994330.288999971002 28999999.976000070572 27870000.020000040531 3946648.952999948990 60373.612944911 2024-03-04T14:42:38.440313+00:00 19994330.291000008583 29000000.022999998182 27869999.974999960512 3945141.098999977112 60373.612956387 2024-03-04T14:42:39.431816+00:00 19994330.288000050932 29000000.000000000000 27870000.030000030994 3948273.820000051986 60373.612968046 2024-03-04T14:42:40.439191+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3953181.998999952804 60373.612979516 2024-03-04T14:42:41.430199+00:00 19994330.291999999434 28999999.981999989599 27869999.954000059515 3949240.073000072967 60373.612991176 2024-03-04T14:42:42.437574+00:00 19994330.291000008583 29000000.029999971390 27870000.045999940485 3950763.123999952804 60373.613002646 2024-03-04T14:42:43.428581+00:00 19994330.290000021458 28999999.998000029474 27869999.986000001431 3948007.004999995232 60373.613014305 2024-03-04T14:42:44.435957+00:00 19994330.291999939829 28999999.991999998689 27869999.966000020504 3949018.853000044823 60373.613025775 2024-03-04T14:42:45.426964+00:00 19994330.287999991328 29000000.015000000596 27870000.055000010878 3951177.078999996185 60373.613037434 2024-03-04T14:42:46.434338+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3947443.974999905098 60373.613048905 2024-03-04T14:42:47.425345+00:00 19994330.289000030607 28999999.992999989539 27869999.983000040054 3949736.958999990951 60373.613060564 2024-03-04T14:42:48.432721+00:00 19994330.287999991328 28999999.978999998420 27869999.955999970436 3947906.010000110138 60373.613072223 2024-03-04T14:42:49.440096+00:00 19994330.296000000089 29000000.043000008911 27870000.065000060946 3951090.038999915123 60373.613083693 2024-03-04T14:42:50.431103+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3948781.993000030983 60373.613095353 2024-03-04T14:42:51.438478+00:00 19994330.291000008583 29000000.008999999613 27869999.997999910265 3950653.026999949943 60373.613106829 2024-03-04T14:42:52.429982+00:00 19994330.289999961853 29000000.006999999285 27869999.979000091553 3949664.974000095855 60373.613118482 2024-03-04T14:42:53.436861+00:00 19994330.287000060081 28999999.985000010580 27870000.051999930292 3946916.988999962807 60373.613129952 2024-03-04T14:42:54.427868+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3947042.965999960899 60373.613141612 2024-03-04T14:42:55.435243+00:00 19994330.292000059038 28999999.987999979407 27869999.991999980062 3949299.014999986161 60373.613153087 2024-03-04T14:42:56.426746+00:00 19994330.291000008583 29000000.022000011057 27869999.997000098228 3946940.981000065804 60373.613164741 2024-03-04T14:42:57.433625+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3951420.136999965180 60373.613176400 2024-03-04T14:42:58.441000+00:00 19994330.294000029564 28999999.989000018686 27870000.008999940008 3948069.909000039101 60373.613187870 2024-03-04T14:42:59.432008+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3947610.075999975204 60373.613199530 2024-03-04T14:43:00.439383+00:00 19994330.286999940872 28999999.964999970049 27869999.967000011355 3952864.833999990951 60373.613211000 2024-03-04T14:43:01.430390+00:00 19994330.290000081062 29000000.035000029951 27870000.050999999046 3945328.952000021935 60373.613222660 2024-03-04T14:43:02.437766+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3949054.105999947060 60373.613234129 2024-03-04T14:43:03.428772+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3947485.082000017166 60373.613245789 2024-03-04T14:43:04.436148+00:00 19994330.292000059038 28999999.993000030518 27869999.983000040054 3945834.986999989022 60373.613257259 2024-03-04T14:43:05.427155+00:00 19994330.292999979109 29000000.013000011444 27870000.051999930292 3952462.976999998093 60373.613268918 2024-03-04T14:43:06.434531+00:00 19994330.289000030607 29000000.000999931246 27869999.988000001758 3948939.989000082016 60373.613280388 2024-03-04T14:43:07.425537+00:00 19994330.291000008583 28999999.978999968618 27869999.964000001550 3949913.997999907006 60373.613292048 2024-03-04T14:43:08.432912+00:00 19994330.288999918848 28999999.999000068754 27870000.004999998957 3945802.985000013839 60373.613303707 2024-03-04T14:43:09.440287+00:00 19994330.287999991328 29000000.014999989420 27869999.964999999851 3950813.994000076782 60373.613315177 2024-03-04T14:43:10.431295+00:00 19994330.289999999106 28999999.985999941826 27870000.004999998957 3947349.986999989022 60373.613326836 2024-03-04T14:43:11.438672+00:00 19994330.291999999434 29000000.008000019938 27869999.992000009865 3944575.934000014793 60373.613338307 2024-03-04T14:43:12.429677+00:00 19994330.291000001132 29000000.013000011444 27870000.049999978393 3950773.046999930870 60373.613349966 2024-03-04T14:43:13.437053+00:00 19994330.289999991655 28999999.994000080973 27869999.987000018358 3949693.052000045776 60373.613361442 2024-03-04T14:43:14.428557+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3949585.019999980927 60373.613373095 2024-03-04T14:43:15.435435+00:00 19994330.293000001460 29000000.013000011444 27869999.974000010639 3945411.919000030030 60373.613384571 2024-03-04T14:43:16.426938+00:00 19994330.285999998450 28999999.965000029653 27869999.973999980837 3947445.064000010025 60373.613396231 2024-03-04T14:43:17.434314+00:00 19994330.291000008583 29000000.041000008583 27870000.048000041395 3946633.972000002861 60373.613407700 2024-03-04T14:43:18.425321+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3949211.985999941826 60373.613419360 2024-03-04T14:43:19.432695+00:00 19994330.295000020415 28999999.994999889284 27870000.060999989510 3945215.972000002861 60373.613431014 2024-03-04T14:43:20.439575+00:00 19994330.291999999434 29000000.044000029564 27870000.004000011832 3948033.009000062943 60373.613442489 2024-03-04T14:43:21.431078+00:00 19994330.287000000477 28999999.978000000119 27869999.909999970347 3941465.033999919891 60373.613454143 2024-03-04T14:43:22.437960+00:00 19994330.290999978781 29000000.015999998897 27870000.087999999523 3950355.006999969017 60373.613465619 2024-03-04T14:43:23.429460+00:00 19994330.288000021130 28999999.971999991685 27869999.985000010580 3944770.968000053894 60373.613477272 2024-03-04T14:43:24.436340+00:00 19994330.291999999434 28999999.984000001103 27869999.930999990553 3948276.042000054847 60373.613488748 2024-03-04T14:43:25.427843+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3944088.050999999046 60373.613500402 2024-03-04T14:43:26.434722+00:00 19994330.296999990940 29000000.012000020593 27870000.059000018984 3946018.968999981880 60373.613511878 2024-03-04T14:43:27.426226+00:00 19994330.290000021458 28999999.980999980122 27869999.973000049591 3946228.939999938011 60373.613523531 2024-03-04T14:43:28.433105+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3946465.042000054847 60373.613535191 2024-03-04T14:43:29.440480+00:00 19994330.291000008583 29000000.017000019550 27869999.995999928564 3947108.992999910843 60373.613546661 2024-03-04T14:43:30.431487+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3948975.996000051033 60373.613558320 2024-03-04T14:43:31.438864+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3947251.975000023842 60373.613569790 2024-03-04T14:43:32.429869+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3945336.977999926079 60373.613581450 2024-03-04T14:43:33.437244+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3945206.076000093948 60373.613592919 2024-03-04T14:43:34.428252+00:00 19994330.289000030607 28999999.995000001043 27869999.956000089645 3946134.929999948014 60373.613604579 2024-03-04T14:43:35.435628+00:00 19994330.294999960810 29000000.011000040919 27870000.056999921799 3950954.013000010978 60373.613616049 2024-03-04T14:43:36.426634+00:00 19994330.287000000477 28999999.940999981016 27869999.924000021070 3947256.011999965180 60373.613627709 2024-03-04T14:43:37.434009+00:00 19994330.292999979109 29000000.066999968141 27870000.031000021845 3946185.999000072014 60373.613639184 2024-03-04T14:43:38.425512+00:00 19994330.290000081062 28999999.986000001431 27870000.032999988645 3947245.037999988068 60373.613650838 2024-03-04T14:43:39.432391+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3949922.921999930870 60373.613662497 2024-03-04T14:43:40.439767+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3943771.023000001907 60373.613673967 2024-03-04T14:43:41.430774+00:00 19994330.289000030607 29000000.026000019163 27870000.019000049680 3947061.077000021935 60373.613685627 2024-03-04T14:43:42.438151+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3943542.029999970924 60373.613697097 2024-03-04T14:43:43.429156+00:00 19994330.292999979109 28999999.985000010580 27869999.993000030518 3946332.973000050057 60373.613708756 2024-03-04T14:43:44.436531+00:00 19994330.292000059038 29000000.011999960989 27870000.018999930471 3947151.983999968041 60373.613720226 2024-03-04T14:43:45.427539+00:00 19994330.288999918848 28999999.981999989599 27869999.938999999315 3954808.979000092018 60373.613731885 2024-03-04T14:43:46.434914+00:00 19994330.290000081062 29000000.002000089735 27870000.043000001460 3942820.935999989975 60373.613743361 2024-03-04T14:43:47.426417+00:00 19994330.291999939829 29000000.014999989420 27869999.942000001669 3950728.036000012886 60373.613755015 2024-03-04T14:43:48.433298+00:00 19994330.290000081062 28999999.990000009537 27870000.040000010282 3947793.986999989022 60373.613766490 2024-03-04T14:43:49.424800+00:00 19994330.284999970347 28999999.990000009537 27869999.953999981284 3948758.947999954224 60373.613778145 2024-03-04T14:43:50.431679+00:00 19994330.292999979109 29000000.003999948502 27870000.049000021070 3949687.937999964226 60373.613789804 2024-03-04T14:43:51.439055+00:00 19994330.294000029564 28999999.993000030518 27870000.005999978632 3944223.172999978065 60373.613801274 2024-03-04T14:43:52.430062+00:00 19994330.287999991328 29000000.029999971390 27869999.978000018746 3951543.994000076782 60373.613812933 2024-03-04T14:43:53.437437+00:00 19994330.289999961853 28999999.957000020891 27870000.007999990135 3946093.009999989998 60373.613824403 2024-03-04T14:43:54.428443+00:00 19994330.291000008583 29000000.006999969482 27870000.005000028759 3950748.953999996185 60373.613836063 2024-03-04T14:43:55.435819+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3945899.978000044823 60373.613847533 2024-03-04T14:43:56.426827+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3950555.067999958992 60373.613859192 2024-03-04T14:43:57.434201+00:00 19994330.297999981791 29000000.040000081062 27869999.958999991417 3945139.917999982834 60373.613870668 2024-03-04T14:43:58.425705+00:00 19994330.287999991328 28999999.997999999672 27870000.048999968916 3949316.019000052940 60373.613882321 2024-03-04T14:43:59.432583+00:00 19994330.289999961853 29000000.021000009030 27870000.035000029951 3945662.082999945153 60373.613893981 2024-03-04T14:44:00.439958+00:00 19994330.289000030607 28999999.984999999404 27869999.959999978542 3941714.006000041962 60373.613905451 2024-03-04T14:44:01.430966+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3950638.914999961853 60373.613917110 2024-03-04T14:44:02.438344+00:00 19994330.292999979109 29000000.005999978632 27869999.994000021368 3946276.018000007141 60373.613928586 2024-03-04T14:44:03.429845+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3945911.947999954224 60373.613940240 2024-03-04T14:44:04.436723+00:00 19994330.289999999106 29000000.006999999285 27869999.967000011355 3940279.146000028122 60373.613951716 2024-03-04T14:44:05.428227+00:00 19994330.287999998778 28999999.983000010252 27869999.973999980837 3945007.006000041962 60373.613963369 2024-03-04T14:44:06.435106+00:00 19994330.291999999434 28999999.980000019073 27870000.042000059038 3946490.906999946106 60373.613974845 2024-03-04T14:44:07.426609+00:00 19994330.295000001788 29000000.021999958903 27869999.995999928564 3944395.947000027169 60373.613986504 2024-03-04T14:44:08.433985+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3950580.799000024796 60373.613997974 2024-03-04T14:44:09.424991+00:00 19994330.290999989957 29000000.012000020593 27870000.004999998957 3945933.366999983788 60373.614009634 2024-03-04T14:44:10.432367+00:00 19994330.287000019103 28999999.980000019073 27870000.000000000000 3945089.962999939919 60373.614021287 2024-03-04T14:44:11.439246+00:00 19994330.289999991655 28999999.977999988943 27869999.976000070572 3944436.902999997139 60373.614032763 2024-03-04T14:44:12.430750+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3949779.037000060081 60373.614044417 2024-03-04T14:44:13.437630+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3954007.092000008095 60373.614055887 2024-03-04T14:44:14.428636+00:00 19994330.295000020415 29000000.027000010014 27869999.981000069529 3946186.944999932777 60373.614067547 2024-03-04T14:44:15.436011+00:00 19994330.291999999434 28999999.990000069141 27870000.041000008583 3940131.948000072967 60373.614079022 2024-03-04T14:44:16.427514+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3948423.978999971878 60373.614090676 2024-03-04T14:44:17.434393+00:00 19994330.288000021130 29000000.019999980927 27869999.970000028610 3950895.044000030030 60373.614102152 2024-03-04T14:44:18.425896+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3943749.006999969017 60373.614113805 2024-03-04T14:44:19.432775+00:00 19994330.293000038713 29000000.027000069618 27870000.037999991328 3948043.026000022888 60373.614125281 2024-03-04T14:44:20.424279+00:00 19994330.287999991328 28999999.971999999136 27869999.951000090688 3946944.898000001907 60373.614136940 2024-03-04T14:44:21.431654+00:00 19994330.292999979109 29000000.015999909490 27870000.019999980927 3946772.113000034820 60373.614148594 2024-03-04T14:44:22.438534+00:00 19994330.291999999434 29000000.002000089735 27870000.054999951273 3946713.863999962807 60373.614160064 2024-03-04T14:44:23.429540+00:00 19994330.289000030607 29000000.011999960989 27869999.982999999076 3948161.087999939919 60373.614171724 2024-03-04T14:44:24.436915+00:00 19994330.293999969959 28999999.990999940783 27870000.002999998629 3950710.018999999855 60373.614183199 2024-03-04T14:44:25.428419+00:00 19994330.286000009626 28999999.958000060171 27869999.963999990374 3944399.058000000194 60373.614194853 2024-03-04T14:44:26.435298+00:00 19994330.291000008583 29000000.044999960810 27869999.991999998689 3942720.924000001047 60373.614206323 2024-03-04T14:44:27.426305+00:00 19994330.287999991328 28999999.952000018209 27870000.059000000358 3941907.960999996867 60373.614217983 2024-03-04T14:44:28.433680+00:00 19994330.292999979109 29000000.021999958903 27869999.910000000149 3943155.083000001032 60373.614229458 2024-03-04T14:44:29.425183+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3947042.010999999940 60373.614241112 2024-03-04T14:44:30.432063+00:00 19994330.290000081062 28999999.978999968618 27869999.974000010639 3949423.921000000089 60373.614252771 2024-03-04T14:44:31.439438+00:00 19994330.296000000089 29000000.036000009626 27870000.055999990553 3951837.030999999028 60373.614264241 2024-03-04T14:44:32.430445+00:00 19994330.286999940872 28999999.986000061035 27870000.007999990135 3949556.050000004005 60373.614275901 2024-03-04T14:44:33.437822+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3947063.893999993801 60373.614287371 2024-03-04T14:44:34.428827+00:00 19994330.286999940872 29000000.009999990463 27870000.030000030994 3946510.983000002801 60373.614299030 2024-03-04T14:44:35.436203+00:00 19994330.291000008583 28999999.995999999344 27870000.013000011444 3942513.023000001907 60373.614310500 2024-03-04T14:44:36.427210+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3940130.045000001788 60373.614322159 2024-03-04T14:44:37.434585+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3953451.052999996115 60373.614333630 2024-03-04T14:44:38.425593+00:00 19994330.289999961853 29000000.006999999285 27870000.003999948502 3949712.997000000905 60373.614345289 2024-03-04T14:44:39.432967+00:00 19994330.291999939829 28999999.972999989986 27870000.010000050068 3951581.971000000834 60373.614356759 2024-03-04T14:44:40.423974+00:00 19994330.294000029564 29000000.056000020355 27870000.024999979883 3949158.922000005841 60373.614368418 2024-03-04T14:44:41.431350+00:00 19994330.284000039101 28999999.956000000238 27869999.922999981791 3949035.009999989998 60373.614380078 2024-03-04T14:44:42.438728+00:00 19994330.292999979109 29000000.000999990851 27870000.019000049680 3947304.041999996174 60373.614391548 2024-03-04T14:44:43.429732+00:00 19994330.287000060081 28999999.971999999136 27870000.005999919027 3951665.035000010859 60373.614403207 2024-03-04T14:44:44.437107+00:00 19994330.290999889374 29000000.040000021458 27870000.075000051409 3946934.997999995947 60373.614414677 2024-03-04T14:44:45.428115+00:00 19994330.293000098318 28999999.956999961287 27869999.934000018984 3952620.901999995112 60373.614426337 2024-03-04T14:44:46.435490+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3951226.064999998081 60373.614437806 2024-03-04T14:44:47.426497+00:00 19994330.288999918848 28999999.999000009149 27869999.934999939054 3945261.981000006199 60373.614449466 2024-03-04T14:44:48.433872+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3946097.104000002146 60373.614460936 2024-03-04T14:44:49.424879+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3948377.878999993205 60373.614472596 2024-03-04T14:44:50.432254+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3948789.053000003099 60373.614484249 2024-03-04T14:44:51.439134+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3948626.046000003815 60373.614495725 2024-03-04T14:44:52.430637+00:00 19994330.295000080019 28999999.989000018686 27869999.949000000954 3947305.988999993075 60373.614507385 2024-03-04T14:44:53.438016+00:00 19994330.288999918848 29000000.005999919027 27869999.973999980837 3946136.021000013221 60373.614518854 2024-03-04T14:44:54.429020+00:00 19994330.291000008583 29000000.007000088692 27870000.051999930292 3950538.929999991786 60373.614530508 2024-03-04T14:44:55.435898+00:00 19994330.290000081062 28999999.991999980062 27869999.976000070572 3949105.021999999881 60373.614541984 2024-03-04T14:44:56.427402+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3949548.928000003099 60373.614553643 2024-03-04T14:44:57.434777+00:00 19994330.291999939829 29000000.032999988645 27869999.982999920845 3946616.116000012029 60373.614565113 2024-03-04T14:44:58.425784+00:00 19994330.287999998778 28999999.967000011355 27869999.990000009537 3945101.929999976885 60373.614576767 2024-03-04T14:44:59.432663+00:00 19994330.293999999762 28999999.995999928564 27869999.991000059992 3949563.045000017155 60373.614588242 2024-03-04T14:45:00.424166+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3943555.935000001919 60373.614599902 2024-03-04T14:45:01.431542+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3945428.930999993812 60373.614611556 2024-03-04T14:45:02.438423+00:00 19994330.294999990612 29000000.003000020981 27869999.971999999136 3947105.032000004780 60373.614623032 2024-03-04T14:45:03.429924+00:00 19994330.287000000477 28999999.985000010580 27869999.992000009865 3944510.061999977101 60373.614634691 2024-03-04T14:45:04.437299+00:00 19994330.289000019431 29000000.001999970526 27869999.971999999136 3947825.997000008821 60373.614646161 2024-03-04T14:45:05.428306+00:00 19994330.288999971002 29000000.008000019938 27870000.039999991655 3944046.002999991179 60373.614657820 2024-03-04T14:45:06.435682+00:00 19994330.289000000805 29000000.019000049680 27870000.011999990791 3947405.031000018120 60373.614669290 2024-03-04T14:45:07.426689+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3953499.986999989022 60373.614680950 2024-03-04T14:45:08.434064+00:00 19994330.291999999434 28999999.963999990374 27869999.940999981016 3942209.052000015974 60373.614692425 2024-03-04T14:45:09.425567+00:00 19994330.291999999434 29000000.054000020027 27870000.030000001192 3948137.849999994040 60373.614704079 2024-03-04T14:45:10.432447+00:00 19994330.291999999434 28999999.956999901682 27869999.898999989033 3949936.069999992847 60373.614715555 2024-03-04T14:45:11.423950+00:00 19994330.289000030607 29000000.031000021845 27870000.099999990314 3951029.983000009786 60373.614727214 2024-03-04T14:45:12.431325+00:00 19994330.288999971002 28999999.993000000715 27869999.984000030905 3946352.127999991179 60373.614738868 2024-03-04T14:45:13.438206+00:00 19994330.288999971002 28999999.969000000507 27869999.983999971300 3947683.879000008106 60373.614750344 2024-03-04T14:45:14.429707+00:00 19994330.291000008583 29000000.028999999166 27870000.004000011832 3948739.993999987841 60373.614761997 2024-03-04T14:45:15.436586+00:00 19994330.291000008583 29000000.003999989480 27870000.031000021845 3954809.066000015009 60373.614773468 2024-03-04T14:45:16.427594+00:00 19994330.289000030607 28999999.961000010371 27869999.958999991417 3949954.889999986161 60373.614785127 2024-03-04T14:45:17.434969+00:00 19994330.291999999434 29000000.016999989748 27870000.011000040919 3948694.071000009775 60373.614796603 2024-03-04T14:45:18.426474+00:00 19994330.288999971002 29000000.027000010014 27870000.058999959379 3951261.865000010002 60373.614808256 2024-03-04T14:45:19.433352+00:00 19994330.291999999434 28999999.986000001431 27870000.002000030130 3947414.219999998808 60373.614819732 2024-03-04T14:45:20.424854+00:00 19994330.287999991328 28999999.993000000715 27869999.933999959379 3947898.955999999773 60373.614831386 2024-03-04T14:45:21.431734+00:00 19994330.290000021458 29000000.000999990851 27869999.986000061035 3949460.903999983799 60373.614842861 2024-03-04T14:45:22.423238+00:00 19994330.288999971002 29000000.008999999613 27870000.041999939829 3949228.041999996174 60373.614854521 2024-03-04T14:45:23.430612+00:00 19994330.295000020415 29000000.000999990851 27869999.978999968618 3946445.915000020992 60373.614866175 2024-03-04T14:45:24.437491+00:00 19994330.289000030607 28999999.971000019461 27870000.009000059217 3950755.997999995947 60373.614877651 2024-03-04T14:45:25.428994+00:00 19994330.289999961853 29000000.050999999046 27870000.008999940008 3948937.146999984980 60373.614889304 2024-03-04T14:45:26.435873+00:00 19994330.292999979109 28999999.995999988168 27869999.977000001818 3947599.001000016928 60373.614900780 2024-03-04T14:45:27.427377+00:00 19994330.286000009626 28999999.960000038147 27869999.991000059992 3949316.962999999989 60373.614912439 2024-03-04T14:45:28.434754+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3950796.936999977101 60373.614923909 2024-03-04T14:45:29.425759+00:00 19994330.291000008583 29000000.007999960333 27869999.996000051498 3954405.017000020016 60373.614935569 2024-03-04T14:45:30.433134+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3954403.977999985218 60373.614947039 2024-03-04T14:45:31.424142+00:00 19994330.291999939829 28999999.985000010580 27869999.950000051409 3951103.067000031006 60373.614958698 2024-03-04T14:45:32.431517+00:00 19994330.291000008583 28999999.999000068754 27870000.100999951363 3951556.993999958038 60373.614970352 2024-03-04T14:45:33.438398+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3945514.962000011932 60373.614981827 2024-03-04T14:45:34.429899+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3953663.116999983788 60373.614993481 2024-03-04T14:45:35.436778+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3955976.002000033855 60373.615004957 2024-03-04T14:45:36.428282+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3948815.835999966133 60373.615016616 2024-03-04T14:45:37.435657+00:00 19994330.292000059038 29000000.001000050455 27870000.021999958903 3949252.086000024807 60373.615028086 2024-03-04T14:45:38.426665+00:00 19994330.289999961853 29000000.008999940008 27869999.980999950320 3948283.019999980927 60373.615039746 2024-03-04T14:45:39.434040+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3945039.976000010967 60373.615051216 2024-03-04T14:45:40.425047+00:00 19994330.291000008583 28999999.999000068754 27869999.995999999344 3948042.930000007153 60373.615062875 2024-03-04T14:45:41.432422+00:00 19994330.288999918848 29000000.006999969482 27870000.067000001669 3944158.046999990940 60373.615074351 2024-03-04T14:45:42.423926+00:00 19994330.291000008583 28999999.996999979019 27869999.969000000507 3949089.064000010025 60373.615086005 2024-03-04T14:45:43.430804+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3947460.952000021935 60373.615097664 2024-03-04T14:45:44.438182+00:00 19994330.292000059038 28999999.981000069529 27869999.936000000685 3947008.035999954212 60373.615109140 2024-03-04T14:45:45.429684+00:00 19994330.289999961853 28999999.990999940783 27870000.011000011116 3948848.990000010002 60373.615120794 2024-03-04T14:45:46.436561+00:00 19994330.291000008583 29000000.012000080198 27870000.021000001580 3949379.989000021946 60373.615132269 2024-03-04T14:45:47.428064+00:00 19994330.291000008583 28999999.949999928474 27870000.006999999285 3949596.008000016212 60373.615143923 2024-03-04T14:45:48.434944+00:00 19994330.291999939829 29000000.070000048727 27870000.021000001580 3945691.957999945153 60373.615155399 2024-03-04T14:45:49.426447+00:00 19994330.290000081062 28999999.980999998748 27869999.964999970049 3944327.974000037182 60373.615167052 2024-03-04T14:45:50.433326+00:00 19994330.291999939829 28999999.981999989599 27870000.007000029087 3944866.041999996174 60373.615178528 2024-03-04T14:45:51.424829+00:00 19994330.285000000149 28999999.993000000715 27870000.011999960989 3946127.003000020981 60373.615190187 2024-03-04T14:45:52.432205+00:00 19994330.289999999106 29000000.030999999493 27870000.007000029087 3950839.029999970924 60373.615201658 2024-03-04T14:45:53.423212+00:00 19994330.289000000805 28999999.993000000715 27869999.971000019461 3950185.967999995220 60373.615213317 2024-03-04T14:45:54.430587+00:00 19994330.297000009567 29000000.030000001192 27870000.067999958992 3947562.041000009049 60373.615224971 2024-03-04T14:45:55.437467+00:00 19994330.291999999434 28999999.916000008583 27869999.929000020027 3948889.972000002861 60373.615236446 2024-03-04T14:45:56.428969+00:00 19994330.287000000477 29000000.041999999434 27870000.019999980927 3946847.045000017155 60373.615248100 2024-03-04T14:45:57.435849+00:00 19994330.292000010610 29000000.008000019938 27869999.992000039667 3946850.861000000965 60373.615259576 2024-03-04T14:45:58.427352+00:00 19994330.287000000477 28999999.998999949545 27869999.992999970913 3953665.183999956120 60373.615271235 2024-03-04T14:45:59.434727+00:00 19994330.291999999434 28999999.977000001818 27870000.027000010014 3948637.899000049103 60373.615282705 2024-03-04T14:46:00.425734+00:00 19994330.285000000149 29000000.028000060469 27869999.998999949545 3948458.009999989998 60373.615294365 2024-03-04T14:46:01.433109+00:00 19994330.293999999762 29000000.000000000000 27869999.947000030428 3945231.995999991894 60373.615305834 2024-03-04T14:46:02.424116+00:00 19994330.289999991655 28999999.985999941826 27870000.028000000864 3942351.944000006188 60373.615317494 2024-03-04T14:46:03.431492+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3947191.954999982845 60373.615328970 2024-03-04T14:46:04.422996+00:00 19994330.292000029236 29000000.032000008970 27870000.039999961853 3946960.124000012875 60373.615340624 2024-03-04T14:46:05.429874+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3945621.054000020027 60373.615352283 2024-03-04T14:46:06.437249+00:00 19994330.285999950022 28999999.991999980062 27870000.003999948502 3941805.950999975204 60373.615363753 2024-03-04T14:46:07.428256+00:00 19994330.290000021458 28999999.955999970436 27869999.937000039965 3949746.041000009049 60373.615375413 2024-03-04T14:46:08.435632+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3947626.931999980938 60373.615386882 2024-03-04T14:46:09.426639+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3949786.994000018109 60373.615398542 2024-03-04T14:46:10.434014+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3943098.000999987125 60373.615410012 2024-03-04T14:46:11.425021+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3949335.967000008095 60373.615421671 2024-03-04T14:46:12.432397+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3947008.055000007153 60373.615433147 2024-03-04T14:46:13.423900+00:00 19994330.291000008583 28999999.945999979973 27869999.990999940783 3946748.974999963772 60373.615444801 2024-03-04T14:46:14.430779+00:00 19994330.288999971002 29000000.037999991328 27869999.999000068754 3951551.050000011921 60373.615456277 2024-03-04T14:46:15.422282+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3945287.944000006188 60373.615467930 2024-03-04T14:46:16.429161+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3951836.082000017166 60373.615479589 2024-03-04T14:46:17.436536+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3948300.974999963772 60373.615491065 2024-03-04T14:46:18.428040+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3951403.002000033855 60373.615502719 2024-03-04T14:46:19.434919+00:00 19994330.291999939829 29000000.016000028700 27870000.092999998480 3947601.969999969006 60373.615514195 2024-03-04T14:46:20.426422+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3949014.920000017155 60373.615525848 2024-03-04T14:46:21.433302+00:00 19994330.286999940872 29000000.013000011444 27869999.999000001699 3950527.100000023842 60373.615537324 2024-03-04T14:46:22.424804+00:00 19994330.291000008583 29000000.018999930471 27870000.003999989480 3949817.955999969970 60373.615548984 2024-03-04T14:46:23.432180+00:00 19994330.292000059038 28999999.986000061035 27869999.976000010967 3951514.991999983788 60373.615560453 2024-03-04T14:46:24.423187+00:00 19994330.284999970347 29000000.020999908447 27870000.062000010163 3950986.944000006188 60373.615572113 2024-03-04T14:46:25.430562+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3953355.967000008095 60373.615583767 2024-03-04T14:46:26.437441+00:00 19994330.294000029564 28999999.973999999464 27869999.986000001431 3945917.058000028133 60373.615595242 2024-03-04T14:46:27.428945+00:00 19994330.291000008583 29000000.019999999553 27869999.949000000954 3953414.089999973774 60373.615606896 2024-03-04T14:46:28.435825+00:00 19994330.289999961853 28999999.974999990314 27870000.059999998659 3945880.912999988068 60373.615618372 2024-03-04T14:46:29.427327+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3945639.993000030983 60373.615630026 2024-03-04T14:46:30.434206+00:00 19994330.293999910355 29000000.011000011116 27869999.996999979019 3948905.088999987114 60373.615641501 2024-03-04T14:46:31.425709+00:00 19994330.287000060081 29000000.028000000864 27870000.020000040531 3947391.925000011921 60373.615653161 2024-03-04T14:46:32.433084+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3950556.901000022888 60373.615664631 2024-03-04T14:46:33.424091+00:00 19994330.289000030607 28999999.947000000626 27869999.947000030428 3953782.062999964226 60373.615676290 2024-03-04T14:46:34.431467+00:00 19994330.291000008583 29000000.032000008970 27870000.037000000477 3941544.008000016212 60373.615687760 2024-03-04T14:46:35.422474+00:00 19994330.292999979109 29000000.015999969095 27870000.004999998957 3948399.940999985207 60373.615699420 2024-03-04T14:46:36.429849+00:00 19994330.287999991328 28999999.969000041485 27869999.964999970049 3949003.090000032913 60373.615711079 2024-03-04T14:46:37.437224+00:00 19994330.292000059038 28999999.988999959081 27870000.014000058174 3951615.104999959003 60373.615722549 2024-03-04T14:46:38.428231+00:00 19994330.285999890417 29000000.004000011832 27870000.029999971390 3949107.902000010014 60373.615734208 2024-03-04T14:46:39.435607+00:00 19994330.293000098318 28999999.998000029474 27869999.975000020117 3950880.021999955177 60373.615745679 2024-03-04T14:46:40.426614+00:00 19994330.288999918848 28999999.987999979407 27869999.973999980837 3953732.021000028122 60373.615757338 2024-03-04T14:46:41.433989+00:00 19994330.291000008583 29000000.030000030994 27870000.060999989510 3943327.001000047196 60373.615768808 2024-03-04T14:46:42.424998+00:00 19994330.294000029564 28999999.993999961764 27869999.985000010580 3950606.044000030030 60373.615780467 2024-03-04T14:46:43.432372+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3952123.869999886025 60373.615791937 2024-03-04T14:46:44.423379+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3948178.046000003815 60373.615803597 2024-03-04T14:46:45.430755+00:00 19994330.289999999106 29000000.018000010401 27870000.024000048637 3943578.006000041962 60373.615815067 2024-03-04T14:46:46.421763+00:00 19994330.293000001460 28999999.981999989599 27869999.997999910265 3946260.907999991905 60373.615826726 2024-03-04T14:46:47.429137+00:00 19994330.287000000477 28999999.994000080973 27870000.034000039101 3951862.128000020981 60373.615838386 2024-03-04T14:46:48.436512+00:00 19994330.291999999434 29000000.013999938965 27869999.960000038147 3949239.973000050057 60373.615849855 2024-03-04T14:46:49.427519+00:00 19994330.292000010610 28999999.990000009537 27869999.967999938875 3948280.016999959946 60373.615861515 2024-03-04T14:46:50.434894+00:00 19994330.288999989629 29000000.003999948502 27870000.032999988645 3946664.988999962807 60373.615872985 2024-03-04T14:46:51.425901+00:00 19994330.290999989957 29000000.004000071436 27870000.019999980927 3945109.052000045776 60373.615884644 2024-03-04T14:46:52.433277+00:00 19994330.293000008911 28999999.981999989599 27869999.976000070572 3946708.929999948014 60373.615896120 2024-03-04T14:46:53.424781+00:00 19994330.285999979824 29000000.006999969482 27870000.006999969482 3945623.019000052940 60373.615907774 2024-03-04T14:46:54.431659+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3948392.026000022888 60373.615919244 2024-03-04T14:46:55.422666+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3946950.013000010978 60373.615930903 2024-03-04T14:46:56.430043+00:00 19994330.291999999434 28999999.963999990374 27869999.988999959081 3953304.906999946106 60373.615942563 2024-03-04T14:46:57.437416+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3947454.121999979019 60373.615954033 2024-03-04T14:46:58.428424+00:00 19994330.288000021130 29000000.006000038236 27869999.982999999076 3949369.927000045776 60373.615965692 2024-03-04T14:46:59.435799+00:00 19994330.290999948978 29000000.006999969482 27870000.028000000864 3950897.009999989998 60373.615977168 2024-03-04T14:47:00.427302+00:00 19994330.287000000477 28999999.973999980837 27869999.956000000238 3941763.945999979973 60373.615988822 2024-03-04T14:47:01.434182+00:00 19994330.293000038713 29000000.028000000864 27870000.050999999046 3944467.072999954224 60373.616000297 2024-03-04T14:47:02.425685+00:00 19994330.285999950022 28999999.983999971300 27869999.960000008345 3945034.975000023842 60373.616011951 2024-03-04T14:47:03.432563+00:00 19994330.297000050545 29000000.030000001192 27870000.003999978304 3945928.065999985207 60373.616023427 2024-03-04T14:47:04.424066+00:00 19994330.287999991328 29000000.004000000656 27869999.997000008821 3947040.963000059128 60373.616035081 2024-03-04T14:47:05.430946+00:00 19994330.287000000477 28999999.964000001550 27870000.028000000864 3950691.917999982834 60373.616046556 2024-03-04T14:47:06.422449+00:00 19994330.293999969959 29000000.008999999613 27869999.981000039726 3950585.059000014793 60373.616058215 2024-03-04T14:47:07.429824+00:00 19994330.291999999434 28999999.991999980062 27869999.960999969393 3951580.944000006188 60373.616069869 2024-03-04T14:47:08.436703+00:00 19994330.291000008583 29000000.013999998569 27870000.035000029951 3948865.083999990951 60373.616081345 2024-03-04T14:47:09.428207+00:00 19994330.284000039101 28999999.981000009924 27869999.930999990553 3948787.006000041962 60373.616093005 2024-03-04T14:47:10.435582+00:00 19994330.293999969959 29000000.015000019222 27870000.059000018984 3948965.958999990951 60373.616104474 2024-03-04T14:47:11.426589+00:00 19994330.288000050932 29000000.000000000000 27870000.049999948591 3943468.052999972831 60373.616116134 2024-03-04T14:47:12.433965+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3952491.957999945153 60373.616127604 2024-03-04T14:47:13.424972+00:00 19994330.292999979109 29000000.037999991328 27869999.995999988168 3951022.993000030983 60373.616139263 2024-03-04T14:47:14.432346+00:00 19994330.291999939829 28999999.965000029653 27869999.966000020504 3947427.942999958992 60373.616150739 2024-03-04T14:47:15.423850+00:00 19994330.286000009626 28999999.997999969870 27870000.017999950796 3952693.000000000000 60373.616162393 2024-03-04T14:47:16.430729+00:00 19994330.287999991328 29000000.033000048250 27869999.983000040054 3949679.119000076782 60373.616173869 2024-03-04T14:47:17.422234+00:00 19994330.292000059038 28999999.957999940962 27869999.980999950320 3946587.955999969970 60373.616185522 2024-03-04T14:47:18.429112+00:00 19994330.289999961853 29000000.028000060469 27870000.030000090599 3952034.851999998093 60373.616197181 2024-03-04T14:47:19.436487+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3950251.144999980927 60373.616208652 2024-03-04T14:47:20.427494+00:00 19994330.292999979109 29000000.011000040919 27870000.008999940008 3946693.909000039101 60373.616220311 2024-03-04T14:47:21.434869+00:00 19994330.289999961853 29000000.019999980927 27870000.053000088781 3951057.133000016212 60373.616231787 2024-03-04T14:47:22.426372+00:00 19994330.292000059038 28999999.971999999136 27869999.992999911308 3947733.891999959946 60373.616243441 2024-03-04T14:47:23.433251+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3949863.070000051986 60373.616254916 2024-03-04T14:47:24.424755+00:00 19994330.287999991328 28999999.955999970436 27869999.991000059992 3948850.007999897003 60373.616266570 2024-03-04T14:47:25.431634+00:00 19994330.292000059038 29000000.042000059038 27870000.020999908447 3945389.023000001907 60373.616278046 2024-03-04T14:47:26.423137+00:00 19994330.286999940872 28999999.970999959856 27869999.968000050634 3945144.010000110138 60373.616289705 2024-03-04T14:47:27.430512+00:00 19994330.292999979109 29000000.039999961853 27870000.052000049502 3943558.926999927033 60373.616301175 2024-03-04T14:47:28.421520+00:00 19994330.290000081062 29000000.020000100136 27869999.995000001043 3946027.953999996185 60373.616312834 2024-03-04T14:47:29.428896+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3946352.026000022888 60373.616324488 2024-03-04T14:47:30.435774+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3947698.993000030983 60373.616335964 2024-03-04T14:47:31.427277+00:00 19994330.287999991328 29000000.016999959946 27870000.078999999911 3946217.098999977112 60373.616347623 2024-03-04T14:47:32.434652+00:00 19994330.293999910355 29000000.014999989420 27869999.961999889463 3946594.893999934196 60373.616359093 2024-03-04T14:47:33.425659+00:00 19994330.285000089556 28999999.983000040054 27870000.003000020981 3946072.962000011932 60373.616370747 2024-03-04T14:47:34.432539+00:00 19994330.291000008583 28999999.995999928564 27869999.965000029653 3949968.101999998093 60373.616382223 2024-03-04T14:47:35.424042+00:00 19994330.292999979109 28999999.989000078291 27870000.001000050455 3953302.952000021935 60373.616393882 2024-03-04T14:47:36.431417+00:00 19994330.291000008583 29000000.020999908447 27870000.059999991208 3949856.085000038147 60373.616405352 2024-03-04T14:47:37.422424+00:00 19994330.289999961853 28999999.961000081152 27869999.933000009507 3948484.883999944199 60373.616417012 2024-03-04T14:47:38.429799+00:00 19994330.291000008583 29000000.028999920934 27870000.037999998778 3946926.014999986161 60373.616428481 2024-03-04T14:47:39.420807+00:00 19994330.289999999106 28999999.993000030518 27869999.956999991089 3950279.122000098228 60373.616440141 2024-03-04T14:47:40.428182+00:00 19994330.285000000149 29000000.004999998957 27870000.002000000328 3954434.951999903191 60373.616451795 2024-03-04T14:47:41.435061+00:00 19994330.295000009239 28999999.995999988168 27870000.036000009626 3949431.958000063896 60373.616463271 2024-03-04T14:47:42.426564+00:00 19994330.288999989629 29000000.015999998897 27870000.002000000328 3950821.942999958992 60373.616474924 2024-03-04T14:47:43.433443+00:00 19994330.290000010282 29000000.008000001311 27870000.000000000000 3951549.096000074875 60373.616486400 2024-03-04T14:47:44.424946+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3950856.028999925125 60373.616498059 2024-03-04T14:47:45.432323+00:00 19994330.291000008583 28999999.991999980062 27869999.999999970198 3950579.947000027169 60373.616509529 2024-03-04T14:47:46.423329+00:00 19994330.291999999434 28999999.999000009149 27870000.003000020981 3953093.949000000954 60373.616521183 2024-03-04T14:47:47.430208+00:00 19994330.285000000149 29000000.039999991655 27870000.000000000000 3951671.975000023842 60373.616532659 2024-03-04T14:47:48.421718+00:00 19994330.293999999762 28999999.949999991804 27869999.992999970913 3949415.139999986161 60373.616544312 2024-03-04T14:47:49.428591+00:00 19994330.287999991328 28999999.979000028223 27869999.998000029474 3953458.955000042915 60373.616555972 2024-03-04T14:47:50.435966+00:00 19994330.289000000805 29000000.016999959946 27869999.957000020891 3951306.990999937057 60373.616567448 2024-03-04T14:47:51.427469+00:00 19994330.292000029236 28999999.998000029474 27870000.013999998569 3950975.037999988068 60373.616579101 2024-03-04T14:47:52.434349+00:00 19994330.291999999434 29000000.006999969482 27870000.030999958515 3948401.861999989022 60373.616590577 2024-03-04T14:47:53.425851+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3950989.101999998093 60373.616602231 2024-03-04T14:47:54.432731+00:00 19994330.293000038713 28999999.976000010967 27869999.979999959469 3953979.986000061035 60373.616613707 2024-03-04T14:47:55.424234+00:00 19994330.286000009626 29000000.015999969095 27869999.984000090510 3950219.013000010978 60373.616625366 2024-03-04T14:47:56.431609+00:00 19994330.293999969959 29000000.011000040919 27870000.014999989420 3948595.941999911796 60373.616636836 2024-03-04T14:47:57.422616+00:00 19994330.283999979496 28999999.982999980450 27870000.041999939829 3947545.009000062943 60373.616648495 2024-03-04T14:47:58.429991+00:00 19994330.298000041395 29000000.010999981314 27870000.044000029564 3946104.024000049103 60373.616659971 2024-03-04T14:47:59.421497+00:00 19994330.288999971002 28999999.998000029474 27869999.952000018209 3947674.015999913216 60373.616671625 2024-03-04T14:48:00.428374+00:00 19994330.290000021458 29000000.016999959946 27870000.019000049680 3946591.986999989022 60373.616683284 2024-03-04T14:48:01.435749+00:00 19994330.289999961853 28999999.961000081152 27869999.945999979973 3949848.923000096809 60373.616694754 2024-03-04T14:48:02.426756+00:00 19994330.288000050932 29000000.013999938965 27870000.046999931335 3947041.059999942780 60373.616706414 2024-03-04T14:48:03.434131+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3951822.978000044823 60373.616717883 2024-03-04T14:48:04.425138+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3945154.955999969970 60373.616729543 2024-03-04T14:48:05.432514+00:00 19994330.291999999434 29000000.008999940008 27870000.037000060081 3950933.021999955177 60373.616741019 2024-03-04T14:48:06.424018+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3948290.996999979019 60373.616752672 2024-03-04T14:48:07.430896+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3943942.983000040054 60373.616764148 2024-03-04T14:48:08.422399+00:00 19994330.286999940872 28999999.996000051498 27869999.957000020891 3945818.101999998093 60373.616775802 2024-03-04T14:48:09.429278+00:00 19994330.290000081062 28999999.986000061035 27870000.000000000000 3948293.014000058174 60373.616787278 2024-03-04T14:48:10.420783+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3949348.003999948967 60373.616798931 2024-03-04T14:48:11.427661+00:00 19994330.287999991328 29000000.042000059038 27870000.018999930471 3949513.916000009049 60373.616810591 2024-03-04T14:48:12.435036+00:00 19994330.292000059038 28999999.957999940962 27869999.986000061035 3947609.049000024796 60373.616822061 2024-03-04T14:48:13.426043+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3948247.940999985207 60373.616833720 2024-03-04T14:48:14.433419+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3945047.003000020981 60373.616845190 2024-03-04T14:48:15.424426+00:00 19994330.294999960810 29000000.001999970526 27870000.046000000089 3947900.054000020027 60373.616856850 2024-03-04T14:48:16.431800+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3948903.969999908935 60373.616868319 2024-03-04T14:48:17.422808+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3949047.050000071991 60373.616879979 2024-03-04T14:48:18.430183+00:00 19994330.287999991328 29000000.008000001311 27870000.015999991447 3949775.973999977112 60373.616891455 2024-03-04T14:48:19.421687+00:00 19994330.291000008583 28999999.993000000715 27870000.025000009686 3951615.029999970924 60373.616903109 2024-03-04T14:48:20.428567+00:00 19994330.291000008583 28999999.996000010520 27869999.964000020176 3943150.925999999046 60373.616914768 2024-03-04T14:48:21.435941+00:00 19994330.289999961853 29000000.011999990791 27870000.008999969810 3948140.111999989022 60373.616926238 2024-03-04T14:48:22.426948+00:00 19994330.292000059038 29000000.029000010341 27870000.094000011683 3947989.994000076782 60373.616937897 2024-03-04T14:48:23.434323+00:00 19994330.289999961853 28999999.968999978155 27869999.927999999374 3949981.011999965180 60373.616949367 2024-03-04T14:48:24.425330+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3945343.960000038147 60373.616961027 2024-03-04T14:48:25.432705+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3944635.027999997139 60373.616972497 2024-03-04T14:48:26.423713+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3948770.924999951851 60373.616984156 2024-03-04T14:48:27.431088+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3948575.057999968994 60373.616995626 2024-03-04T14:48:28.422095+00:00 19994330.289000030607 28999999.992000039667 27869999.999000009149 3953222.866000055801 60373.617007285 2024-03-04T14:48:29.429472+00:00 19994330.291999939829 29000000.004999998957 27870000.021000031382 3949905.993000030983 60373.617018761 2024-03-04T14:48:30.420974+00:00 19994330.292000059038 29000000.000000000000 27869999.951999958605 3947916.093999981880 60373.617030415 2024-03-04T14:48:31.427853+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3947094.027999997139 60373.617042074 2024-03-04T14:48:32.435228+00:00 19994330.294000029564 28999999.996999979019 27870000.010999981314 3945394.021999955177 60373.617053550 2024-03-04T14:48:33.426731+00:00 19994330.287999998778 28999999.994000021368 27869999.972999989986 3950316.965000032913 60373.617065204 2024-03-04T14:48:34.433610+00:00 19994330.291000001132 29000000.018999990076 27870000.021999958903 3945624.981999992859 60373.617076674 2024-03-04T14:48:35.424617+00:00 19994330.287000000477 28999999.961000028998 27869999.948000069708 3953825.909000039101 60373.617088333 2024-03-04T14:48:36.431994+00:00 19994330.295000001788 29000000.043999910355 27870000.092000011355 3946353.018000007141 60373.617099803 2024-03-04T14:48:37.423000+00:00 19994330.287999998778 28999999.981000069529 27869999.981999989599 3947851.078999996185 60373.617111463 2024-03-04T14:48:38.430375+00:00 19994330.292000010610 29000000.018000010401 27870000.016000028700 3945580.967999935150 60373.617122938 2024-03-04T14:48:39.421879+00:00 19994330.289999991655 28999999.991999980062 27869999.950999978930 3947943.074000000954 60373.617134592 2024-03-04T14:48:40.428757+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3944292.879000068177 60373.617146068 2024-03-04T14:48:41.420261+00:00 19994330.291000008583 29000000.046000000089 27869999.962000008672 3948517.946999907028 60373.617157727 2024-03-04T14:48:42.427637+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3947547.166000009049 60373.617169381 2024-03-04T14:48:43.434515+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3944472.981000065804 60373.617180857 2024-03-04T14:48:44.426019+00:00 19994330.287999991328 28999999.982999920845 27869999.930999990553 3945770.013000010978 60373.617192511 2024-03-04T14:48:45.432898+00:00 19994330.293000008911 29000000.015000101179 27870000.097999930382 3946100.889999986161 60373.617203986 2024-03-04T14:48:46.424401+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3946853.034999967087 60373.617215645 2024-03-04T14:48:47.431777+00:00 19994330.290000021458 29000000.001999970526 27869999.942999958992 3943356.985999941826 60373.617227116 2024-03-04T14:48:48.422783+00:00 19994330.287000000477 28999999.999000068754 27870000.022000070661 3943093.172000051010 60373.617238775 2024-03-04T14:48:49.430159+00:00 19994330.291000008583 28999999.988999959081 27869999.937999960035 3949865.868999958038 60373.617250245 2024-03-04T14:48:50.421167+00:00 19994330.291999999434 29000000.024000048637 27870000.067999958992 3951651.929000020027 60373.617261904 2024-03-04T14:48:51.428541+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3948956.098999977112 60373.617273374 2024-03-04T14:48:52.419549+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3950978.996000051033 60373.617285034 2024-03-04T14:48:53.426923+00:00 19994330.288999971002 29000000.008000019938 27870000.008000001311 3943016.944000006188 60373.617296687 2024-03-04T14:48:54.433803+00:00 19994330.291999999434 28999999.960000000894 27870000.004000000656 3944916.059999942780 60373.617308163 2024-03-04T14:48:55.425305+00:00 19994330.291000008583 29000000.039999999106 27869999.999000001699 3941610.981000065804 60373.617319823 2024-03-04T14:48:56.432681+00:00 19994330.287999991328 28999999.971000000834 27870000.004000011832 3943369.973999999929 60373.617331292 2024-03-04T14:48:57.423688+00:00 19994330.290000021458 29000000.006999999285 27869999.989999979734 3949223.023999998812 60373.617342952 2024-03-04T14:48:58.431063+00:00 19994330.292999979109 29000000.056000009179 27870000.043999999762 3950831.016000001226 60373.617354428 2024-03-04T14:48:59.422567+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3945438.937000000849 60373.617366082 2024-03-04T14:49:00.429445+00:00 19994330.294999960810 29000000.002000000328 27870000.027000010014 3945110.077999997884 60373.617377557 2024-03-04T14:49:01.420950+00:00 19994330.291000008583 28999999.964999970049 27869999.908999979496 3946867.880000003148 60373.617389217 2024-03-04T14:49:02.428324+00:00 19994330.289000030607 29000000.030000030994 27870000.059000018984 3948049.197999998927 60373.617400687 2024-03-04T14:49:03.419331+00:00 19994330.289999961853 28999999.967000011355 27870000.022999998182 3947680.984000001103 60373.617412346 2024-03-04T14:49:04.426706+00:00 19994330.290000081062 29000000.009999990463 27869999.897000011057 3946572.960000000894 60373.617424006 2024-03-04T14:49:05.434081+00:00 19994330.288999918848 29000000.044999960810 27870000.107999980450 3948643.968999996781 60373.617435476 2024-03-04T14:49:06.425089+00:00 19994330.290000081062 28999999.957000020891 27869999.991000000387 3945041.933999999892 60373.617447135 2024-03-04T14:49:07.432464+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3946879.027999997139 60373.617458605 2024-03-04T14:49:08.423472+00:00 19994330.294999960810 28999999.999000009149 27870000.038000050932 3949230.090000004042 60373.617470264 2024-03-04T14:49:09.430847+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3948843.060000001919 60373.617481740 2024-03-04T14:49:10.422350+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3952710.881999998819 60373.617493394 2024-03-04T14:49:11.429229+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3949226.024999998976 60373.617504870 2024-03-04T14:49:12.420731+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3948849.006000005174 60373.617516523 2024-03-04T14:49:13.427612+00:00 19994330.288000110537 29000000.022999998182 27870000.044000029564 3947506.939999998081 60373.617528182 2024-03-04T14:49:14.434989+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3946538.024000003934 60373.617539653 2024-03-04T14:49:15.425993+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3946023.070999994874 60373.617551312 2024-03-04T14:49:16.433369+00:00 19994330.284999970347 28999999.988999959081 27869999.977999929339 3950442.863999993075 60373.617562782 2024-03-04T14:49:17.424377+00:00 19994330.294000029564 29000000.033000111580 27869999.999000068754 3947716.048000007868 60373.617574442 2024-03-04T14:49:18.431751+00:00 19994330.289999961853 28999999.978999968618 27870000.033999919891 3949604.054999991786 60373.617585911 2024-03-04T14:49:19.422758+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3949446.938000007998 60373.617597571 2024-03-04T14:49:20.430133+00:00 19994330.289000030607 29000000.008000019938 27870000.078000068665 3952588.987999991048 60373.617609041 2024-03-04T14:49:21.421142+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3946925.033000006806 60373.617620701 2024-03-04T14:49:22.428516+00:00 19994330.288999918848 28999999.987999919802 27869999.934000018984 3949069.055999993812 60373.617632170 2024-03-04T14:49:23.419523+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3953428.919000000227 60373.617643830 2024-03-04T14:49:24.426898+00:00 19994330.292000059038 29000000.009000059217 27869999.998999949545 3953469.017000005115 60373.617655489 2024-03-04T14:49:25.434273+00:00 19994330.289999961853 28999999.960999969393 27869999.981000069529 3948342.008000000846 60373.617666959 2024-03-04T14:49:26.425280+00:00 19994330.291000001132 29000000.016999959946 27870000.057999968529 3949492.931999995839 60373.617678619 2024-03-04T14:49:27.432656+00:00 19994330.287000000477 29000000.014000058174 27869999.944000009447 3952716.062000005972 60373.617690089 2024-03-04T14:49:28.423663+00:00 19994330.291000001132 28999999.986999988556 27870000.046000000089 3950038.971000000834 60373.617701748 2024-03-04T14:49:29.431038+00:00 19994330.293000008911 29000000.003999948502 27870000.016000028700 3949445.071000009775 60373.617713224 2024-03-04T14:49:30.422541+00:00 19994330.287000000477 29000000.026000019163 27869999.934999939054 3944831.045999974012 60373.617724878 2024-03-04T14:49:31.429421+00:00 19994330.290999989957 29000000.002000000328 27870000.006000038236 3948280.949000000954 60373.617736354 2024-03-04T14:49:32.420925+00:00 19994330.293999999762 28999999.984999999404 27870000.043000001460 3949914.957000017166 60373.617748007 2024-03-04T14:49:33.427803+00:00 19994330.287999991328 28999999.995000001043 27869999.947999998927 3947930.076000005007 60373.617759483 2024-03-04T14:49:34.419306+00:00 19994330.292000029236 29000000.004999998957 27870000.049000009894 3951481.953999996185 60373.617771142 2024-03-04T14:49:35.426682+00:00 19994330.288999971002 28999999.988000009209 27869999.960999980569 3950820.972999989986 60373.617782796 2024-03-04T14:49:36.433560+00:00 19994330.291000008583 29000000.013999998569 27870000.028000030667 3947259.990000010002 60373.617794272 2024-03-04T14:49:37.425064+00:00 19994330.285000000149 28999999.981999989599 27869999.992999970913 3946114.919000000227 60373.617805931 2024-03-04T14:49:38.432440+00:00 19994330.295000020415 29000000.018000010401 27869999.992000009865 3944705.178999990225 60373.617817401 2024-03-04T14:49:39.423446+00:00 19994330.289999991655 28999999.986999988556 27870000.000999990851 3943547.037000000011 60373.617829060 2024-03-04T14:49:40.430821+00:00 19994330.291000008583 29000000.014999989420 27870000.027000039816 3951964.851999998093 60373.617840530 2024-03-04T14:49:41.421831+00:00 19994330.287999991328 28999999.974000040442 27869999.957999940962 3946519.030000001192 60373.617852190 2024-03-04T14:49:42.429203+00:00 19994330.291999999434 29000000.019999980927 27870000.040000021458 3946227.030000001192 60373.617863660 2024-03-04T14:49:43.420210+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3947064.993000001181 60373.617875319 2024-03-04T14:49:44.427586+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3947953.902999997139 60373.617886789 2024-03-04T14:49:45.418593+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3945429.155000001192 60373.617898449 2024-03-04T14:49:46.425969+00:00 19994330.288999971002 28999999.987000048161 27870000.004999998957 3948324.937999994028 60373.617910108 2024-03-04T14:49:47.433344+00:00 19994330.291000008583 29000000.017999950796 27869999.995999988168 3951834.001000016928 60373.617921578 2024-03-04T14:49:48.424351+00:00 19994330.294000029564 28999999.971999999136 27869999.964999970049 3955627.961999983061 60373.617933237 2024-03-04T14:49:49.431726+00:00 19994330.289999961853 29000000.036000009626 27870000.039000030607 3952990.087999999989 60373.617944708 2024-03-04T14:49:50.422733+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3945417.930000007153 60373.617956367 2024-03-04T14:49:51.430108+00:00 19994330.288000050932 28999999.983999971300 27869999.893999930471 3943723.071999996901 60373.617967837 2024-03-04T14:49:52.421116+00:00 19994330.290999948978 28999999.996000051498 27870000.055999990553 3947142.919000000227 60373.617979496 2024-03-04T14:49:53.428491+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3948701.048999994993 60373.617990966 2024-03-04T14:49:54.419498+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3951003.948000013828 60373.618002626 2024-03-04T14:49:55.426873+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3953668.970999985933 60373.618014285 2024-03-04T14:49:56.434248+00:00 19994330.291000008583 29000000.014000058174 27869999.969000101089 3943910.061000018846 60373.618025756 2024-03-04T14:49:57.425255+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3946892.921000003815 60373.618037415 2024-03-04T14:49:58.432631+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3948439.137999982107 60373.618048885 2024-03-04T14:49:59.423638+00:00 19994330.292999979109 28999999.991999980062 27870000.047999981791 3941197.922000021208 60373.618060544 2024-03-04T14:50:00.431013+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3948645.074999988079 60373.618072020 2024-03-04T14:50:01.422516+00:00 19994330.287999991328 29000000.048000101000 27870000.004999998957 3943493.888999999035 60373.618083674 2024-03-04T14:50:02.429396+00:00 19994330.289999961853 28999999.969999909401 27870000.031999949366 3951584.101999998093 60373.618095149 2024-03-04T14:50:03.420900+00:00 19994330.292000059038 28999999.988000039011 27869999.968000050634 3947147.952000021935 60373.618106809 2024-03-04T14:50:04.428275+00:00 19994330.292999979109 29000000.028000000864 27869999.990999940783 3953831.963999987114 60373.618118279 2024-03-04T14:50:05.419281+00:00 19994330.287999991328 28999999.963000059128 27869999.991999980062 3948842.000000000000 60373.618129938 2024-03-04T14:50:06.426658+00:00 19994330.289999961853 29000000.017999891192 27870000.005000110716 3946937.980000019073 60373.618141592 2024-03-04T14:50:07.433535+00:00 19994330.290000081062 29000000.040000081062 27870000.028999920934 3948330.040999948978 60373.618153067 2024-03-04T14:50:08.425039+00:00 19994330.292999979109 28999999.962999999523 27870000.014999989420 3947654.007000029087 60373.618164721 2024-03-04T14:50:09.431918+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3949892.023999989033 60373.618176197 2024-03-04T14:50:10.423421+00:00 19994330.289000030607 29000000.010999988765 27870000.024000000209 3953055.010999978054 60373.618187856 2024-03-04T14:50:11.430796+00:00 19994330.294000029564 29000000.012000009418 27869999.982000000775 3943419.054000020027 60373.618199327 2024-03-04T14:50:12.421805+00:00 19994330.288999918848 29000000.006999980658 27869999.997000008821 3948466.931999980938 60373.618210986 2024-03-04T14:50:13.429179+00:00 19994330.289000030607 28999999.982000019401 27870000.002999991179 3950360.931000053883 60373.618222456 2024-03-04T14:50:14.420186+00:00 19994330.291000008583 28999999.998999979347 27869999.974999990314 3952276.044999957085 60373.618234115 2024-03-04T14:50:15.427561+00:00 19994330.286999940872 29000000.001000020653 27870000.010000020266 3951180.004999995232 60373.618245585 2024-03-04T14:50:16.418568+00:00 19994330.290000081062 28999999.988999959081 27870000.014999989420 3951237.053000032902 60373.618257245 2024-03-04T14:50:17.425943+00:00 19994330.292999979109 29000000.002000030130 27869999.988999988884 3946462.949999988079 60373.618268899 2024-03-04T14:50:18.432823+00:00 19994330.289999961853 29000000.015999969095 27870000.006000008434 3948829.040000020992 60373.618280374 2024-03-04T14:50:19.424326+00:00 19994330.292000059038 29000000.002000030130 27870000.028000030667 3952470.953000009060 60373.618292034 2024-03-04T14:50:20.431702+00:00 19994330.291000001132 28999999.986999988556 27869999.971999939531 3946847.979999959003 60373.618303504 2024-03-04T14:50:21.422710+00:00 19994330.289999999106 28999999.996999979019 27870000.018000010401 3946599.008000016212 60373.618315163 2024-03-04T14:50:22.430083+00:00 19994330.286000009626 28999999.988000039011 27870000.002000030130 3947983.047999978065 60373.618326633 2024-03-04T14:50:23.421091+00:00 19994330.293999999762 29000000.014999989420 27869999.997999969870 3950554.981999992859 60373.618338292 2024-03-04T14:50:24.428466+00:00 19994330.287000000477 28999999.976000010967 27869999.986000001431 3951355.971000016201 60373.618349768 2024-03-04T14:50:25.419969+00:00 19994330.290999989957 29000000.018000010401 27869999.997000038624 3950957.871999979019 60373.618361422 2024-03-04T14:50:26.426848+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3946863.096000016201 60373.618372898 2024-03-04T14:50:27.418351+00:00 19994330.291999999434 29000000.003000020981 27869999.976000010967 3948068.006000041962 60373.618384551 2024-03-04T14:50:28.425231+00:00 19994330.291999999434 28999999.978999968618 27869999.956999961287 3948816.078999996185 60373.618396210 2024-03-04T14:50:29.432606+00:00 19994330.287000000477 29000000.013000011444 27870000.063000079244 3951001.915999948978 60373.618407681 2024-03-04T14:50:30.423613+00:00 19994330.289000000805 29000000.032999988645 27870000.029999971390 3952187.044000030030 60373.618419340 2024-03-04T14:50:31.430988+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3947573.013000010978 60373.618430816 2024-03-04T14:50:32.422494+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3955482.909999967087 60373.618442470 2024-03-04T14:50:33.429371+00:00 19994330.294000029564 28999999.993000030518 27870000.008999940008 3948474.066000043880 60373.618453945 2024-03-04T14:50:34.420874+00:00 19994330.287999991328 28999999.967999938875 27869999.976000070572 3949416.140999972820 60373.618465605 2024-03-04T14:50:35.428249+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3947983.926999986172 60373.618477075 2024-03-04T14:50:36.419256+00:00 19994330.291999999434 29000000.011999960989 27869999.979999899864 3946465.949000000954 60373.618488734 2024-03-04T14:50:37.426631+00:00 19994330.287000000477 28999999.981000069529 27870000.009999990463 3950071.965000032913 60373.618500388 2024-03-04T14:50:38.433510+00:00 19994330.290000021458 29000000.000999931246 27870000.002000089735 3950908.032999991905 60373.618511864 2024-03-04T14:50:39.425015+00:00 19994330.287999991328 28999999.994000080973 27869999.964999910444 3950908.982999979984 60373.618523517 2024-03-04T14:50:40.431893+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3950267.012000023853 60373.618534993 2024-03-04T14:50:41.423396+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3950082.083999990951 60373.618546653 2024-03-04T14:50:42.430772+00:00 19994330.291999999434 29000000.018000010401 27869999.976000070572 3950385.994000018109 60373.618558122 2024-03-04T14:50:43.421779+00:00 19994330.288999971002 29000000.016000028700 27870000.038999918848 3948715.923999965191 60373.618569782 2024-03-04T14:50:44.429154+00:00 19994330.289000030607 28999999.970000028610 27869999.953999999911 3947795.019999980927 60373.618581252 2024-03-04T14:50:45.420161+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3944048.994000018109 60373.618592911 2024-03-04T14:50:46.427536+00:00 19994330.287999931723 28999999.989999998361 27869999.988999959081 3952022.981999992859 60373.618604382 2024-03-04T14:50:47.418543+00:00 19994330.294000029564 29000000.024000000209 27870000.012000080198 3952964.023000001907 60373.618616041 2024-03-04T14:50:48.425920+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3945552.988000034820 60373.618627694 2024-03-04T14:50:49.432798+00:00 19994330.292000059038 28999999.938000008464 27869999.999000001699 3946388.967999995220 60373.618639170 2024-03-04T14:50:50.424302+00:00 19994330.289999961853 29000000.028000000864 27869999.969000000507 3952454.089999973774 60373.618650824 2024-03-04T14:50:51.431180+00:00 19994330.291000008583 29000000.030000001192 27870000.054999988526 3951865.930999993812 60373.618662300 2024-03-04T14:50:52.422684+00:00 19994330.294000029564 28999999.984000001103 27869999.942000001669 3950194.009000002872 60373.618673959 2024-03-04T14:50:53.430060+00:00 19994330.285999890417 29000000.006999969482 27870000.077999990433 3947133.090000032913 60373.618685429 2024-03-04T14:50:54.421067+00:00 19994330.290000081062 29000000.002000030130 27870000.006999999285 3944543.847000002861 60373.618697088 2024-03-04T14:50:55.428441+00:00 19994330.288999918848 29000000.004000011832 27869999.983000010252 3944590.087999999989 60373.618708558 2024-03-04T14:50:56.419448+00:00 19994330.291000008583 28999999.974999960512 27869999.995999988168 3950684.914999961853 60373.618720218 2024-03-04T14:50:57.426823+00:00 19994330.293000098318 29000000.004000011832 27870000.004999998957 3948861.048000038136 60373.618731688 2024-03-04T14:50:58.417831+00:00 19994330.291999939829 29000000.009999990463 27869999.942000031471 3950342.988999962807 60373.618743347 2024-03-04T14:50:59.425205+00:00 19994330.289000030607 29000000.012000020593 27870000.063999950886 3951033.032000004780 60373.618755007 2024-03-04T14:51:00.432581+00:00 19994330.289999961853 28999999.995000001043 27869999.964000049978 3947474.963999987114 60373.618766477 2024-03-04T14:51:01.423589+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3952407.976999998093 60373.618778136 2024-03-04T14:51:02.430963+00:00 19994330.287000060081 28999999.995999988168 27869999.953999999911 3950774.990999997128 60373.618789606 2024-03-04T14:51:03.421974+00:00 19994330.291000008583 29000000.030000030994 27870000.092999991030 3950983.981000006199 60373.618801265 2024-03-04T14:51:04.429346+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3949901.050999999046 60373.618812736 2024-03-04T14:51:05.420353+00:00 19994330.294000029564 28999999.997000098228 27870000.004999998957 3945648.967000008095 60373.618824395 2024-03-04T14:51:06.427728+00:00 19994330.289999961853 28999999.992999911308 27870000.013999998569 3950909.029000043869 60373.618835865 2024-03-04T14:51:07.418736+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3949662.959999979008 60373.618847524 2024-03-04T14:51:08.426110+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3950244.059000014793 60373.618858994 2024-03-04T14:51:09.417117+00:00 19994330.289000030607 28999999.948000069708 27869999.911000009626 3950477.000000000000 60373.618870654 2024-03-04T14:51:10.424493+00:00 19994330.288999918848 28999999.991999980062 27870000.003999948502 3951428.037000000011 60373.618882313 2024-03-04T14:51:11.431868+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3946517.939000010025 60373.618893789 2024-03-04T14:51:12.423371+00:00 19994330.294000029564 29000000.044999960810 27870000.001999970526 3951906.046000003815 60373.618905443 2024-03-04T14:51:13.430251+00:00 19994330.287999991328 29000000.013000011444 27870000.078000068665 3950316.027999997139 60373.618916919 2024-03-04T14:51:14.421754+00:00 19994330.289999999106 28999999.975000020117 27869999.960999969393 3948773.888000010978 60373.618928572 2024-03-04T14:51:15.428633+00:00 19994330.289000000805 29000000.034999970347 27869999.942000031471 3952497.066999911796 60373.618940048 2024-03-04T14:51:16.420137+00:00 19994330.291999999434 28999999.971999999136 27870000.060999989510 3949188.943000078201 60373.618951702 2024-03-04T14:51:17.427015+00:00 19994330.290000010282 28999999.990000009537 27869999.995000001043 3951316.082000017166 60373.618963177 2024-03-04T14:51:18.418518+00:00 19994330.289999991655 28999999.989000078291 27869999.957000020891 3950089.895999907982 60373.618974831 2024-03-04T14:51:19.425398+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3946536.967000008095 60373.618986490 2024-03-04T14:51:20.432773+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3944300.139999986161 60373.618997966 2024-03-04T14:51:21.424276+00:00 19994330.291999999434 28999999.952000018209 27869999.894000049680 3947494.918000102043 60373.619009620 2024-03-04T14:51:22.431156+00:00 19994330.291000008583 29000000.061999998987 27870000.121999979019 3950859.010999917984 60373.619021095 2024-03-04T14:51:23.422659+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3947355.032999991905 60373.619032749 2024-03-04T14:51:24.429538+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3950304.062000035774 60373.619044225 2024-03-04T14:51:25.421041+00:00 19994330.291000008583 28999999.989000011235 27869999.911000009626 3945715.917999982834 60373.619055879 2024-03-04T14:51:26.427920+00:00 19994330.288000021130 29000000.011999990791 27870000.029999971390 3947264.085999966133 60373.619067355 2024-03-04T14:51:27.419424+00:00 19994330.291999999434 29000000.015000019222 27869999.993000000715 3950203.890000104904 60373.619079014 2024-03-04T14:51:28.426798+00:00 19994330.291999999434 28999999.988999988884 27870000.008000001311 3947919.057999968994 60373.619090484 2024-03-04T14:51:29.417806+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3950243.024999976158 60373.619102143 2024-03-04T14:51:30.425181+00:00 19994330.286000009626 29000000.034000009298 27869999.965999990702 3946025.973999977112 60373.619113797 2024-03-04T14:51:31.432060+00:00 19994330.292999979109 28999999.963999990374 27870000.012000009418 3949500.041000009049 60373.619125273 2024-03-04T14:51:32.423563+00:00 19994330.290000021458 29000000.020000040531 27869999.993000000715 3948196.008000016212 60373.619136926 2024-03-04T14:51:33.430442+00:00 19994330.288999971002 29000000.025999959558 27870000.070999979973 3948585.952999948990 60373.619148402 2024-03-04T14:51:34.421946+00:00 19994330.288999971002 28999999.982999980450 27869999.941000010818 3945434.971000074875 60373.619160062 2024-03-04T14:51:35.429321+00:00 19994330.292000059038 28999999.961000028998 27869999.951999988407 3946636.957000017166 60373.619171532 2024-03-04T14:51:36.420329+00:00 19994330.291999999434 29000000.052999969572 27870000.071000009775 3949502.077999948990 60373.619183191 2024-03-04T14:51:37.427703+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3949468.004999995232 60373.619194661 2024-03-04T14:51:38.418710+00:00 19994330.289000030607 29000000.007000029087 27870000.015999969095 3946121.027000070084 60373.619206320 2024-03-04T14:51:39.426085+00:00 19994330.289999961853 29000000.022000011057 27869999.970000028610 3952030.949999928009 60373.619217796 2024-03-04T14:51:40.417589+00:00 19994330.291000068188 28999999.966999951750 27870000.055999990553 3948565.978000044823 60373.619229455 2024-03-04T14:51:41.424964+00:00 19994330.288999918848 28999999.991999980062 27869999.995999988168 3952770.991999983788 60373.619241109 2024-03-04T14:51:42.431843+00:00 19994330.291000008583 28999999.999000068754 27869999.979000028223 3951436.062000035774 60373.619252585 2024-03-04T14:51:43.423347+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3954894.861999989022 60373.619264239 2024-03-04T14:51:44.430226+00:00 19994330.290000081062 28999999.988999959081 27870000.014999989420 3949024.116999983788 60373.619275714 2024-03-04T14:51:45.421730+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3953493.001999973785 60373.619287368 2024-03-04T14:51:46.428609+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3951841.044000030030 60373.619298844 2024-03-04T14:51:47.420111+00:00 19994330.288999918848 28999999.982999920845 27869999.956000089645 3950718.980999947060 60373.619310503 2024-03-04T14:51:48.427487+00:00 19994330.291000008583 29000000.007000088692 27870000.026999950409 3949852.869000076782 60373.619321973 2024-03-04T14:51:49.418493+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3946846.041999936104 60373.619333633 2024-03-04T14:51:50.425869+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3947883.116000055801 60373.619345102 2024-03-04T14:51:51.416876+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3951286.997999907006 60373.619356762 2024-03-04T14:51:52.424251+00:00 19994330.294999960810 29000000.014999989420 27869999.996999979019 3949735.964000105858 60373.619368422 2024-03-04T14:51:53.431626+00:00 19994330.287999991328 28999999.959000110626 27869999.981999989599 3946167.010999917984 60373.619379892 2024-03-04T14:51:54.422633+00:00 19994330.291000008583 29000000.042999979109 27869999.985999941826 3952003.980000019073 60373.619391551 2024-03-04T14:51:55.430009+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3947606.970999956131 60373.619403021 2024-03-04T14:51:56.421017+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3950218.993000030983 60373.619414681 2024-03-04T14:51:57.428391+00:00 19994330.291999939829 29000000.010999921709 27869999.985000010580 3953900.124000072014 60373.619426150 2024-03-04T14:51:58.419398+00:00 19994330.287999991328 28999999.974000100046 27869999.958999991417 3951098.887999891769 60373.619437810 2024-03-04T14:51:59.426773+00:00 19994330.291000008583 29000000.006000000983 27870000.049000021070 3950350.994000076782 60373.619449280 2024-03-04T14:52:00.417781+00:00 19994330.297000050545 29000000.022999998182 27870000.022999998182 3944530.014999986161 60373.619460939 2024-03-04T14:52:01.425156+00:00 19994330.286999940872 28999999.988000001758 27869999.947999950498 3948916.983000040054 60373.619472599 2024-03-04T14:52:02.432531+00:00 19994330.290000081062 29000000.003000009805 27870000.008000019938 3952197.006999969017 60373.619484069 2024-03-04T14:52:03.423539+00:00 19994330.291999939829 29000000.019999999553 27870000.011000040919 3950054.000999927986 60373.619495728 2024-03-04T14:52:04.430915+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3947915.082000017166 60373.619507198 2024-03-04T14:52:05.421920+00:00 19994330.292999979109 29000000.006000008434 27870000.016999959946 3947427.976000071038 60373.619518857 2024-03-04T14:52:06.429296+00:00 19994330.290000081062 28999999.994999971241 27869999.980999998748 3949311.037999988068 60373.619530328 2024-03-04T14:52:07.420305+00:00 19994330.291999999434 29000000.016000028700 27870000.004000000656 3944898.889999986161 60373.619541981 2024-03-04T14:52:08.427182+00:00 19994330.285999998450 28999999.995000001043 27870000.028999999166 3950568.939000010025 60373.619553457 2024-03-04T14:52:09.418685+00:00 19994330.293000008911 29000000.012999951839 27869999.986999999732 3948797.059000014793 60373.619565111 2024-03-04T14:52:10.425564+00:00 19994330.289999991655 28999999.993000030518 27869999.984000001103 3949147.925999999046 60373.619576586 2024-03-04T14:52:11.417068+00:00 19994330.289000000805 29000000.022000011057 27870000.020000010729 3947897.013999938965 60373.619588246 2024-03-04T14:52:12.424444+00:00 19994330.289000000805 28999999.965999960899 27869999.977999988943 3944635.086000084877 60373.619599899 2024-03-04T14:52:13.431322+00:00 19994330.293000001460 29000000.028000000864 27870000.046000000089 3947870.964999914169 60373.619611375 2024-03-04T14:52:14.422826+00:00 19994330.293999999762 28999999.966000020504 27870000.002000000328 3945874.004999995232 60373.619623035 2024-03-04T14:52:15.430200+00:00 19994330.287999991328 29000000.049000021070 27870000.013999998569 3947655.995000004768 60373.619634505 2024-03-04T14:52:16.421209+00:00 19994330.289000000805 28999999.961999949068 27869999.953999999911 3948330.118000030983 60373.619646164 2024-03-04T14:52:17.428583+00:00 19994330.291000008583 29000000.002999961376 27870000.018999990076 3948987.016000031959 60373.619657634 2024-03-04T14:52:18.419591+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3951119.899999976158 60373.619669294 2024-03-04T14:52:19.426965+00:00 19994330.285999979824 28999999.975000020117 27869999.972999989986 3943759.967000008095 60373.619680769 2024-03-04T14:52:20.418470+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3943497.060999989975 60373.619692423 2024-03-04T14:52:21.425348+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3945549.970999956131 60373.619703893 2024-03-04T14:52:22.416355+00:00 19994330.291999999434 28999999.952000018209 27869999.953000009060 3947438.036000012886 60373.619715552 2024-03-04T14:52:23.423730+00:00 19994330.291000008583 28999999.994999889284 27870000.022999998182 3946060.088000059128 60373.619727212 2024-03-04T14:52:24.431105+00:00 19994330.289999961853 29000000.010000109673 27870000.018999990076 3947132.919999957085 60373.619738682 2024-03-04T14:52:25.422114+00:00 19994330.290000021458 29000000.047999981791 27869999.999000068754 3949775.967000008095 60373.619750341 2024-03-04T14:52:26.429488+00:00 19994330.287000000477 28999999.972999930382 27870000.028000000864 3947902.016000031959 60373.619761812 2024-03-04T14:52:27.420495+00:00 19994330.290000021458 28999999.991999980062 27869999.995999928564 3947174.942999958992 60373.619773471 2024-03-04T14:52:28.427871+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3953823.032999991905 60373.619784947 2024-03-04T14:52:29.419373+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3945992.962000011932 60373.619796606 2024-03-04T14:52:30.426749+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3951574.023000001907 60373.619808076 2024-03-04T14:52:31.417757+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3946133.935999989975 60373.619819735 2024-03-04T14:52:32.425131+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3947774.042999982834 60373.619831205 2024-03-04T14:52:33.416138+00:00 19994330.288999971002 29000000.088000059128 27870000.078000068665 3950907.047000051010 60373.619842865 2024-03-04T14:52:34.423513+00:00 19994330.289000030607 28999999.953999999911 27869999.962999939919 3951196.988000034820 60373.619854524 2024-03-04T14:52:35.430889+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3950312.930999993812 60373.619865994 2024-03-04T14:52:36.421897+00:00 19994330.287999991328 28999999.964000001550 27869999.995000001043 3946565.107999920845 60373.619877654 2024-03-04T14:52:37.429271+00:00 19994330.294000029564 29000000.032999999821 27870000.019999980927 3947180.953000069130 60373.619889123 2024-03-04T14:52:38.420278+00:00 19994330.292000059038 28999999.977000009269 27869999.944000009447 3943417.907999991905 60373.619900783 2024-03-04T14:52:39.427653+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3949096.162999988068 60373.619912253 2024-03-04T14:52:40.418660+00:00 19994330.291999939829 29000000.057000011206 27870000.113000039011 3950768.940999985207 60373.619923912 2024-03-04T14:52:41.426036+00:00 19994330.287000060081 28999999.991999980062 27869999.911999940872 3950190.917000054847 60373.619935382 2024-03-04T14:52:42.417043+00:00 19994330.286999940872 28999999.945000018924 27869999.971999999136 3948685.147999883164 60373.619947042 2024-03-04T14:52:43.424418+00:00 19994330.289000030607 29000000.059999968857 27870000.062000039965 3950650.844000101089 60373.619958518 2024-03-04T14:52:44.415922+00:00 19994330.292999979109 28999999.979999989271 27869999.984999999404 3947386.115999937057 60373.619970171 2024-03-04T14:52:45.422801+00:00 19994330.294000029564 29000000.001000050455 27870000.050000000745 3954049.960999966133 60373.619981831 2024-03-04T14:52:46.430177+00:00 19994330.287999991328 29000000.015999969095 27869999.930999990553 3945197.045000075828 60373.619993307 2024-03-04T14:52:47.421682+00:00 19994330.292999979109 28999999.972999989986 27870000.018000010401 3948247.000999927986 60373.620004960 2024-03-04T14:52:48.428559+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3949234.956000090111 60373.620016436 2024-03-04T14:52:49.420061+00:00 19994330.286000009626 29000000.022999998182 27869999.937000010163 3950288.117999910843 60373.620028095 2024-03-04T14:52:50.427438+00:00 19994330.287999991328 28999999.999000009149 27869999.997000008821 3951531.949000000954 60373.620039565 2024-03-04T14:52:51.418444+00:00 19994330.295000080019 29000000.004000011832 27870000.062999989837 3949260.973000050057 60373.620051225 2024-03-04T14:52:52.425819+00:00 19994330.291999939829 28999999.962999999523 27869999.938999980688 3949136.983000040054 60373.620062695 2024-03-04T14:52:53.416826+00:00 19994330.289000030607 29000000.022999998182 27870000.025999989361 3947030.985000013839 60373.620074354 2024-03-04T14:52:54.424201+00:00 19994330.291999939829 29000000.034000039101 27870000.008000019938 3951902.944999932777 60373.620086008 2024-03-04T14:52:55.431081+00:00 19994330.292000059038 28999999.953999999911 27869999.986999988556 3948712.004000068177 60373.620097484 2024-03-04T14:52:56.422584+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3945488.008999944199 60373.620109137 2024-03-04T14:52:57.429463+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3950352.095000029076 60373.620120613 2024-03-04T14:52:58.420966+00:00 19994330.289999961853 28999999.967000011355 27870000.020999971777 3954013.934000014793 60373.620132273 2024-03-04T14:52:59.428342+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3950902.041000009049 60373.620143742 2024-03-04T14:53:00.419349+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3952687.942999958992 60373.620155396 2024-03-04T14:53:01.426227+00:00 19994330.289000000805 29000000.013000011444 27869999.982999980450 3955155.078999996185 60373.620166872 2024-03-04T14:53:02.417730+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3955690.927999972831 60373.620178531 2024-03-04T14:53:03.425106+00:00 19994330.291000001132 29000000.015000101179 27869999.991999980062 3953272.006999969017 60373.620190001 2024-03-04T14:53:04.416113+00:00 19994330.289999991655 28999999.970999959856 27870000.021999958903 3949317.988000034820 60373.620201661 2024-03-04T14:53:05.423489+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3953122.986999989022 60373.620213314 2024-03-04T14:53:06.430368+00:00 19994330.293000001460 29000000.036000009626 27870000.022000070661 3957240.996999979019 60373.620224790 2024-03-04T14:53:07.421873+00:00 19994330.286000009626 28999999.952999949455 27869999.953999999911 3948639.034000039101 60373.620236444 2024-03-04T14:53:08.428750+00:00 19994330.292999979109 28999999.986000061035 27870000.028000000864 3951997.950000048149 60373.620247920 2024-03-04T14:53:09.420253+00:00 19994330.293999999762 29000000.054999951273 27870000.000000000000 3951950.106999992859 60373.620259579 2024-03-04T14:53:10.427629+00:00 19994330.286000009626 28999999.966000080109 27869999.993999961764 3948494.903999925125 60373.620271049 2024-03-04T14:53:11.418636+00:00 19994330.293999999762 29000000.010999921709 27870000.029000040144 3954133.032999991905 60373.620282709 2024-03-04T14:53:12.426010+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3954485.059000014793 60373.620294178 2024-03-04T14:53:13.417018+00:00 19994330.289999991655 28999999.962000001222 27869999.929999951273 3952705.875000000000 60373.620305838 2024-03-04T14:53:14.424394+00:00 19994330.289000000805 29000000.025000009686 27870000.052000049502 3950699.070000051986 60373.620317314 2024-03-04T14:53:15.415897+00:00 19994330.296000000089 28999999.998999990523 27869999.985999941826 3953945.937999964226 60373.620328967 2024-03-04T14:53:16.422776+00:00 19994330.290000021458 28999999.993000000715 27870000.014000058174 3951714.116000055801 60373.620340627 2024-03-04T14:53:17.430151+00:00 19994330.288999971002 28999999.969000000507 27869999.947999950498 3952050.931999921799 60373.620352102 2024-03-04T14:53:18.421655+00:00 19994330.292999979109 29000000.050999999046 27870000.046000000089 3951174.986999989022 60373.620363756 2024-03-04T14:53:19.428533+00:00 19994330.285000029951 28999999.999000009149 27869999.990000009537 3951020.041000009049 60373.620375226 2024-03-04T14:53:20.419540+00:00 19994330.289999961853 28999999.991000000387 27869999.986000061035 3951908.981000065804 60373.620386885 2024-03-04T14:53:21.426915+00:00 19994330.287000000477 29000000.011999990791 27869999.985999941826 3952054.983999968041 60373.620398361 2024-03-04T14:53:22.418419+00:00 19994330.294000029564 28999999.958999991417 27870000.006000038236 3951498.001999973785 60373.620410015 2024-03-04T14:53:23.425298+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3952007.031000018120 60373.620421491 2024-03-04T14:53:24.416802+00:00 19994330.291999999434 29000000.029000040144 27869999.984999988228 3954048.981999992859 60373.620433150 2024-03-04T14:53:25.424177+00:00 19994330.294000029564 29000000.013999998569 27870000.114000011235 3954518.128000020981 60373.620444620 2024-03-04T14:53:26.415183+00:00 19994330.287000000477 28999999.991000000387 27869999.918999999762 3955575.876999973785 60373.620456280 2024-03-04T14:53:27.422558+00:00 19994330.290999948978 28999999.968999978155 27870000.030000001192 3952531.060999989975 60373.620467933 2024-03-04T14:53:28.429438+00:00 19994330.290000081062 29000000.018000010401 27869999.962999999523 3953639.794000000227 60373.620479409 2024-03-04T14:53:29.420942+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3954538.158999999985 60373.620491063 2024-03-04T14:53:30.427820+00:00 19994330.288999918848 29000000.008000019938 27870000.023999989033 3955919.016000001226 60373.620502539 2024-03-04T14:53:31.419324+00:00 19994330.290000081062 28999999.990999940783 27869999.938000019640 3954237.951999998186 60373.620514198 2024-03-04T14:53:32.426699+00:00 19994330.293999910355 29000000.003000020981 27870000.048999968916 3955038.067999999970 60373.620525668 2024-03-04T14:53:33.417706+00:00 19994330.290000081062 28999999.988000039011 27869999.989000018686 3954168.014000001829 60373.620537328 2024-03-04T14:53:34.425081+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3945316.019000000786 60373.620548797 2024-03-04T14:53:35.416088+00:00 19994330.285999890417 29000000.011000040919 27870000.080000039190 3950745.862000000197 60373.620560457 2024-03-04T14:53:36.423463+00:00 19994330.290000081062 29000000.018999930471 27869999.991999980062 3950978.037000000011 60373.620572111 2024-03-04T14:53:37.430343+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3950617.935999996960 60373.620583586 2024-03-04T14:53:38.421847+00:00 19994330.291000008583 28999999.985999941826 27869999.971000019461 3954012.086000002921 60373.620595246 2024-03-04T14:53:39.429221+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3949757.046999997925 60373.620606716 2024-03-04T14:53:40.420228+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3949325.925999999046 60373.620618375 2024-03-04T14:53:41.427603+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3950510.058999999892 60373.620629845 2024-03-04T14:53:42.418610+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3953748.922999999952 60373.620641504 2024-03-04T14:53:43.425986+00:00 19994330.287999991328 28999999.997999910265 27870000.072000030428 3951966.000000000000 60373.620652975 2024-03-04T14:53:44.416993+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3951548.125999995042 60373.620664634 2024-03-04T14:53:45.424368+00:00 19994330.290999889374 29000000.006000038236 27869999.988000039011 3951126.915000007022 60373.620676110 2024-03-04T14:53:46.415871+00:00 19994330.290000081062 28999999.987999919802 27870000.016999959946 3953827.033999993932 60373.620687763 2024-03-04T14:53:47.422751+00:00 19994330.292999979109 29000000.032000061125 27870000.013000011444 3953334.885000004899 60373.620699423 2024-03-04T14:53:48.430126+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3954253.076999992132 60373.620710899 2024-03-04T14:53:49.421629+00:00 19994330.290000081062 28999999.992999911308 27869999.986999988556 3957561.967000008095 60373.620722552 2024-03-04T14:53:50.428508+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3953142.054000005126 60373.620734028 2024-03-04T14:53:51.420011+00:00 19994330.288999918848 28999999.991999998689 27870000.004000071436 3949850.015999988187 60373.620745682 2024-03-04T14:53:52.426890+00:00 19994330.287999991328 29000000.043000001460 27870000.067999958992 3949803.943000004161 60373.620757157 2024-03-04T14:53:53.418394+00:00 19994330.292000059038 28999999.975999999791 27869999.940000060946 3950066.078000009060 60373.620768817 2024-03-04T14:53:54.425769+00:00 19994330.289999961853 29000000.014000009745 27869999.990999940783 3953073.929999991786 60373.620780292 2024-03-04T14:53:55.417273+00:00 19994330.293999999762 28999999.972999989986 27870000.013000011444 3951158.028999999166 60373.620791946 2024-03-04T14:53:56.424151+00:00 19994330.287999998778 28999999.999000009149 27869999.998999949545 3951371.062000005972 60373.620803422 2024-03-04T14:53:57.415655+00:00 19994330.293999988586 29000000.008999999613 27869999.991000059992 3948283.052000001073 60373.620815075 2024-03-04T14:53:58.422535+00:00 19994330.287000000477 29000000.030999988317 27870000.039000030607 3952823.808999999892 60373.620826735 2024-03-04T14:53:59.429909+00:00 19994330.287999998778 28999999.975999981165 27869999.988999959081 3951090.097999989986 60373.620838205 2024-03-04T14:54:00.420916+00:00 19994330.290000010282 28999999.984000030905 27869999.977000001818 3952852.988000005018 60373.620849865 2024-03-04T14:54:01.428291+00:00 19994330.292999979109 29000000.004000011832 27870000.008000001311 3948409.950999990106 60373.620861340 2024-03-04T14:54:02.419794+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3952308.027000010014 60373.620872994 2024-03-04T14:54:03.426674+00:00 19994330.289999991655 29000000.029999971390 27870000.074000000954 3955683.942999988794 60373.620884470 2024-03-04T14:54:04.418177+00:00 19994330.291000008583 29000000.021000031382 27869999.959000010043 3947350.039000004996 60373.620896123 2024-03-04T14:54:05.425056+00:00 19994330.289999991655 28999999.996999979019 27870000.038999989629 3950881.022000014782 60373.620907599 2024-03-04T14:54:06.416559+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3950714.060000001919 60373.620919253 2024-03-04T14:54:07.423438+00:00 19994330.288000021130 29000000.024000048637 27869999.964999999851 3949121.983999996912 60373.620930729 2024-03-04T14:54:08.414942+00:00 19994330.288999971002 28999999.994999948889 27870000.043999999762 3951819.914000004996 60373.620942388 2024-03-04T14:54:09.422319+00:00 19994330.289000030607 28999999.985000010580 27869999.933999989182 3952483.037000000011 60373.620954041 2024-03-04T14:54:10.429196+00:00 19994330.293999969959 29000000.004999998957 27870000.012999981642 3952541.995999991894 60373.620965517 2024-03-04T14:54:11.420699+00:00 19994330.291000008583 29000000.039000030607 27870000.047000050545 3950698.018000007141 60373.620977171 2024-03-04T14:54:12.427580+00:00 19994330.288999971002 28999999.970000028610 27869999.973999980837 3946778.050999999046 60373.620988647 2024-03-04T14:54:13.419082+00:00 19994330.291999999434 29000000.018000010401 27869999.989000018686 3949437.931999980938 60373.621000301 2024-03-04T14:54:14.425961+00:00 19994330.288000050932 28999999.974999900907 27870000.024999979883 3948157.027000010014 60373.621011776 2024-03-04T14:54:15.417465+00:00 19994330.291000008583 29000000.001000050455 27869999.898999989033 3950069.972999989986 60373.621023436 2024-03-04T14:54:16.424839+00:00 19994330.287999991328 29000000.011999960989 27870000.106000009924 3951873.960000007879 60373.621034906 2024-03-04T14:54:17.415847+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3947566.153999983799 60373.621046565 2024-03-04T14:54:18.423222+00:00 19994330.290000021458 28999999.995999928564 27869999.952000018209 3944869.863000005018 60373.621058219 2024-03-04T14:54:19.430101+00:00 19994330.291999999434 29000000.006000038236 27870000.020999971777 3950332.016000003088 60373.621069694 2024-03-04T14:54:20.421606+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3954452.043000013102 60373.621081348 2024-03-04T14:54:21.428483+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3948664.984999984968 60373.621092824 2024-03-04T14:54:22.419987+00:00 19994330.289999961853 28999999.999000068754 27869999.944000009447 3951198.066000015009 60373.621104477 2024-03-04T14:54:23.426865+00:00 19994330.287999991328 29000000.019999980927 27870000.084999918938 3954467.857999979984 60373.621115953 2024-03-04T14:54:24.418369+00:00 19994330.294000029564 28999999.980999950320 27869999.917000059038 3953924.026000022888 60373.621127607 2024-03-04T14:54:25.425248+00:00 19994330.288999918848 28999999.973999980837 27870000.003999948502 3950451.011999994982 60373.621139083 2024-03-04T14:54:26.416751+00:00 19994330.287000060081 29000000.060000058264 27870000.062000039965 3953612.060999989975 60373.621150742 2024-03-04T14:54:27.424126+00:00 19994330.294999960810 28999999.980999998748 27869999.995000001043 3950950.043000013102 60373.621162212 2024-03-04T14:54:28.415134+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3955354.866999983788 60373.621173872 2024-03-04T14:54:29.422509+00:00 19994330.291000008583 28999999.984000001103 27870000.013999938965 3951029.099000006914 60373.621185525 2024-03-04T14:54:30.429388+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3950402.008000016212 60373.621197001 2024-03-04T14:54:31.420893+00:00 19994330.292000059038 29000000.021999981254 27869999.973999980837 3951178.871999979019 60373.621208655 2024-03-04T14:54:32.427770+00:00 19994330.288999918848 28999999.989000018686 27869999.988000039011 3956906.039000004996 60373.621220130 2024-03-04T14:54:33.419274+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3949669.962999999989 60373.621231790 2024-03-04T14:54:34.426649+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3948402.122000008821 60373.621243260 2024-03-04T14:54:35.417656+00:00 19994330.291999939829 28999999.953000009060 27869999.980000019073 3950218.073000013828 60373.621254919 2024-03-04T14:54:36.425031+00:00 19994330.290000081062 29000000.015999998897 27870000.036999940872 3956151.890999972820 60373.621266389 2024-03-04T14:54:37.416038+00:00 19994330.291999939829 29000000.011999960989 27869999.932000041008 3952724.963999987114 60373.621278048 2024-03-04T14:54:38.423414+00:00 19994330.286000009626 28999999.988000039011 27870000.083999991417 3949483.092000008095 60373.621289519 2024-03-04T14:54:39.414421+00:00 19994330.292000059038 29000000.028000000864 27869999.998000029474 3951799.891000031959 60373.621301184 2024-03-04T14:54:40.422293+00:00 19994330.287999991328 28999999.955999970436 27869999.905000001192 3949955.078000009060 60373.621312838 2024-03-04T14:54:41.429173+00:00 19994330.291999939829 29000000.049000021070 27870000.116000000387 3951583.906999946106 60373.621324308 2024-03-04T14:54:42.420179+00:00 19994330.292999979109 28999999.978999968618 27869999.984999999404 3949174.060000001919 60373.621335967 2024-03-04T14:54:43.427564+00:00 19994330.288000110537 29000000.001000050455 27869999.990000009537 3953792.001000047196 60373.621347443 2024-03-04T14:54:44.419058+00:00 19994330.291999939829 29000000.023999989033 27869999.990000009537 3952407.060000001919 60373.621359096 2024-03-04T14:54:45.425937+00:00 19994330.289000030607 28999999.983999971300 27870000.033999979496 3950665.905999958981 60373.621370572 2024-03-04T14:54:46.417439+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3954111.036000012886 60373.621382226 2024-03-04T14:54:47.424319+00:00 19994330.291999939829 29000000.021000031382 27870000.000999990851 3954239.945999979973 60373.621393696 2024-03-04T14:54:48.415325+00:00 19994330.289000030607 28999999.997999910265 27870000.005999978632 3954603.043000041973 60373.621405355 2024-03-04T14:54:49.422701+00:00 19994330.289999999106 28999999.973000049591 27870000.001000050455 3957226.986999989022 60373.621416831 2024-03-04T14:54:50.414204+00:00 19994330.293000008911 29000000.006000038236 27869999.995000001043 3951723.946999967098 60373.621428485 2024-03-04T14:54:51.421083+00:00 19994330.291999999434 28999999.998999949545 27869999.969999969006 3953616.060000001919 60373.621440144 2024-03-04T14:54:52.428460+00:00 19994330.291999999434 29000000.008000019938 27870000.064000010490 3950818.098000050057 60373.621451614 2024-03-04T14:54:53.419465+00:00 19994330.289000000805 29000000.003000020981 27869999.955999970436 3949839.944999992847 60373.621463274 2024-03-04T14:54:54.426841+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3955417.051999986172 60373.621474749 2024-03-04T14:54:55.418345+00:00 19994330.294999990612 28999999.961999889463 27869999.986000001431 3950036.939999998081 60373.621486403 2024-03-04T14:54:56.425223+00:00 19994330.289000000805 28999999.960000038147 27869999.996999979019 3951451.074999988079 60373.621497879 2024-03-04T14:54:57.416726+00:00 19994330.291000008583 29000000.057000041008 27869999.966000020504 3956102.875000000000 60373.621509532 2024-03-04T14:54:58.423606+00:00 19994330.289999991655 28999999.991999980062 27870000.099999960512 3952412.997000039089 60373.621521008 2024-03-04T14:54:59.415109+00:00 19994330.291999999434 29000000.003000020981 27869999.948000069708 3948359.066999971867 60373.621532667 2024-03-04T14:55:00.422484+00:00 19994330.288000021130 28999999.992999911308 27870000.009999990463 3950041.888000010978 60373.621544138 2024-03-04T14:55:01.413491+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3952151.050999999046 60373.621555797 2024-03-04T14:55:02.420866+00:00 19994330.291999999434 29000000.009000059217 27869999.973000049591 3949575.008000016212 60373.621567450 2024-03-04T14:55:03.427745+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3950072.068999946117 60373.621578926 2024-03-04T14:55:04.419248+00:00 19994330.291999999434 28999999.967999998480 27870000.004999998957 3949078.952000021935 60373.621590586 2024-03-04T14:55:05.426624+00:00 19994330.291999999434 28999999.993000000715 27870000.037000060081 3947003.990000010002 60373.621602056 2024-03-04T14:55:06.417631+00:00 19994330.291999999434 28999999.997999999672 27869999.965999960899 3950025.944000006188 60373.621613715 2024-03-04T14:55:07.425006+00:00 19994330.290000021458 29000000.000000000000 27870000.012000080198 3950700.073000013828 60373.621625185 2024-03-04T14:55:08.416013+00:00 19994330.287000000477 29000000.001999989152 27869999.995000001043 3948665.118999958038 60373.621636845 2024-03-04T14:55:09.423389+00:00 19994330.288999971002 28999999.992000009865 27870000.004999998957 3948618.818000019062 60373.621648315 2024-03-04T14:55:10.414397+00:00 19994330.291999999434 29000000.006999999285 27869999.997999910265 3948738.078999996185 60373.621659974 2024-03-04T14:55:11.421772+00:00 19994330.289000030607 29000000.002000000328 27869999.963999990374 3956058.000000000000 60373.621671634 2024-03-04T14:55:12.429146+00:00 19994330.291000008583 28999999.977999988943 27870000.027000069618 3951787.040000020992 60373.621683103 2024-03-04T14:55:13.420154+00:00 19994330.291999999434 29000000.017999980599 27869999.998000029474 3950557.893999993801 60373.621694763 2024-03-04T14:55:14.427529+00:00 19994330.291000008583 29000000.010000050068 27870000.023999929428 3953006.075999975204 60373.621706233 2024-03-04T14:55:15.418537+00:00 19994330.291999939829 29000000.010999981314 27869999.980000019073 3953263.983000040054 60373.621717893 2024-03-04T14:55:16.425911+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3951706.035999954212 60373.621729363 2024-03-04T14:55:17.416919+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3950708.983000040054 60373.621741022 2024-03-04T14:55:18.424293+00:00 19994330.287000060081 28999999.985000010580 27870000.015000000596 3952748.973999977112 60373.621752492 2024-03-04T14:55:19.415301+00:00 19994330.292999979109 28999999.978999968618 27869999.980999998748 3950226.961000024807 60373.621764151 2024-03-04T14:55:20.422676+00:00 19994330.291999939829 28999999.995999988168 27870000.017999999225 3951072.963999987114 60373.621775622 2024-03-04T14:55:21.413683+00:00 19994330.290000081062 29000000.041999999434 27869999.993000000715 3952534.090999960899 60373.621787281 2024-03-04T14:55:22.421062+00:00 19994330.292999979109 28999999.954999979585 27869999.979999989271 3955359.903000057209 60373.621798934 2024-03-04T14:55:23.427938+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3954158.102999985218 60373.621810410 2024-03-04T14:55:24.419441+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3954498.002999960911 60373.621822064 2024-03-04T14:55:25.426320+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3954656.892000020016 60373.621833540 2024-03-04T14:55:26.417823+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3949304.004999995232 60373.621845193 2024-03-04T14:55:27.424702+00:00 19994330.291000008583 29000000.021999958903 27870000.015999969095 3948780.107999979984 60373.621856669 2024-03-04T14:55:28.416205+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3952583.924000024796 60373.621868323 2024-03-04T14:55:29.423085+00:00 19994330.292999979109 29000000.003999948502 27870000.046000000089 3951586.902000010014 60373.621879798 2024-03-04T14:55:30.414587+00:00 19994330.291000008583 29000000.022000070661 27869999.994000021368 3955819.156000018120 60373.621891452 2024-03-04T14:55:31.421468+00:00 19994330.286999940872 28999999.978999968618 27869999.992999970913 3953434.060999989975 60373.621903112 2024-03-04T14:55:32.428842+00:00 19994330.290000081062 29000000.028000000864 27869999.976000010967 3952069.967000008095 60373.621914581 2024-03-04T14:55:33.419850+00:00 19994330.291999939829 29000000.006999969482 27870000.027000010014 3950137.973999977112 60373.621926241 2024-03-04T14:55:34.427226+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3956020.963999987114 60373.621937711 2024-03-04T14:55:35.418232+00:00 19994330.288999918848 28999999.965000029653 27869999.977000001818 3950370.074000000954 60373.621949370 2024-03-04T14:55:36.425607+00:00 19994330.296000000089 28999999.998000029474 27870000.034000039101 3950754.933000028133 60373.621960846 2024-03-04T14:55:37.417110+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3950475.978999971878 60373.621972500 2024-03-04T14:55:38.423989+00:00 19994330.291000008583 29000000.018000010401 27869999.981000069529 3950800.027000010014 60373.621983976 2024-03-04T14:55:39.415492+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3952281.070999979973 60373.621995635 2024-03-04T14:55:40.422869+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3951161.925999999046 60373.622007105 2024-03-04T14:55:41.413875+00:00 19994330.290000081062 29000000.024999998510 27870000.042999979109 3952221.976999998093 60373.622018765 2024-03-04T14:55:42.421250+00:00 19994330.287999998778 28999999.995999999344 27869999.927000049502 3955904.999000012875 60373.622030418 2024-03-04T14:55:43.428129+00:00 19994330.293999999762 29000000.015000000596 27870000.041000008583 3952886.036000012886 60373.622041894 2024-03-04T14:55:44.419632+00:00 19994330.291000001132 28999999.962999999523 27869999.973999980837 3952896.019000052940 60373.622053548 2024-03-04T14:55:45.426511+00:00 19994330.287999998778 29000000.021000009030 27869999.965999960899 3953084.985999941826 60373.622065024 2024-03-04T14:55:46.418015+00:00 19994330.293999999762 29000000.000999990851 27870000.052000049502 3952164.995000004768 60373.622076683 2024-03-04T14:55:47.425391+00:00 19994330.285000000149 28999999.997999999672 27869999.988999959081 3954013.851999998093 60373.622088153 2024-03-04T14:55:48.416398+00:00 19994330.293000001460 29000000.013999998569 27870000.032999988645 3954008.203999996185 60373.622099812 2024-03-04T14:55:49.423772+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3946435.985000013839 60373.622111282 2024-03-04T14:55:50.414780+00:00 19994330.292999979109 28999999.994000021368 27870000.062999960035 3949661.988999962807 60373.622122942 2024-03-04T14:55:51.422155+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3952305.971000074875 60373.622134412 2024-03-04T14:55:52.413162+00:00 19994330.290000021458 29000000.031000021845 27869999.975000020117 3952424.881999969017 60373.622146071 2024-03-04T14:55:53.420538+00:00 19994330.293999999762 28999999.952999949455 27870000.017000079155 3947703.146999955177 60373.622157731 2024-03-04T14:55:54.427914+00:00 19994330.285999979824 29000000.018999990076 27870000.006999969482 3957816.978999971878 60373.622169200 2024-03-04T14:55:55.418920+00:00 19994330.293000008911 29000000.017000019550 27870000.006999969482 3952117.010000110138 60373.622180860 2024-03-04T14:55:56.426295+00:00 19994330.283999979496 28999999.974000040442 27869999.960000038147 3957641.039999961853 60373.622192330 2024-03-04T14:55:57.417302+00:00 19994330.293000038713 29000000.010999981314 27870000.021000001580 3956941.907999991905 60373.622203989 2024-03-04T14:55:58.424677+00:00 19994330.290999948978 29000000.022000011057 27870000.000000011176 3951332.006999969017 60373.622215459 2024-03-04T14:55:59.415685+00:00 19994330.290000021458 28999999.972999930382 27870000.043999999762 3957906.958000063896 60373.622227119 2024-03-04T14:56:00.423060+00:00 19994330.292999979109 29000000.021000031382 27869999.947000000626 3951672.052999972831 60373.622238595 2024-03-04T14:56:01.414563+00:00 19994330.290000021458 29000000.006999969482 27870000.015999991447 3954444.046999930870 60373.622250248 2024-03-04T14:56:02.421445+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3951077.924000024796 60373.622261724 2024-03-04T14:56:03.412945+00:00 19994330.291000008583 29000000.011000040919 27869999.984000030905 3953629.022000073921 60373.622273378 2024-03-04T14:56:04.419824+00:00 19994330.292999979109 28999999.975999951363 27869999.963999990374 3950166.019999980927 60373.622285037 2024-03-04T14:56:05.427199+00:00 19994330.290000021458 28999999.996000051498 27870000.030999988317 3956373.950999975204 60373.622296513 2024-03-04T14:56:06.418703+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3951019.018000007141 60373.622308167 2024-03-04T14:56:07.425582+00:00 19994330.292999979109 29000000.029999971390 27869999.990000009537 3951333.037999988068 60373.622319642 2024-03-04T14:56:08.417086+00:00 19994330.290999948978 28999999.970000028610 27870000.014999989420 3952559.957000017166 60373.622331296 2024-03-04T14:56:09.423964+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3954589.036000012886 60373.622342772 2024-03-04T14:56:10.415468+00:00 19994330.289000030607 28999999.990000009537 27869999.992000039667 3949859.021000028122 60373.622354431 2024-03-04T14:56:11.422844+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3950899.965999960899 60373.622365901 2024-03-04T14:56:12.413850+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3955017.965999960899 60373.622377560 2024-03-04T14:56:13.421225+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3955942.975000023842 60373.622389214 2024-03-04T14:56:14.428105+00:00 19994330.297999981791 28999999.968999978155 27869999.998999949545 3953907.111000061035 60373.622400690 2024-03-04T14:56:15.419610+00:00 19994330.286999940872 29000000.001000050455 27869999.923999968916 3954277.850999950897 60373.622412344 2024-03-04T14:56:16.426487+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3954918.049999951851 60373.622423819 2024-03-04T14:56:17.417990+00:00 19994330.289000030607 29000000.009000059217 27869999.994000080973 3952878.090000032913 60373.622435473 2024-03-04T14:56:18.424869+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3950584.972000002861 60373.622446949 2024-03-04T14:56:19.416373+00:00 19994330.291000008583 28999999.965999998152 27869999.990000009537 3958071.980000019073 60373.622458602 2024-03-04T14:56:20.423253+00:00 19994330.289000030607 29000000.040999989957 27869999.983999971300 3951288.935999989975 60373.622470078 2024-03-04T14:56:21.414755+00:00 19994330.292999979109 28999999.991999998689 27869999.995000001043 3960111.118000030983 60373.622481738 2024-03-04T14:56:22.422132+00:00 19994330.291000008583 28999999.969000000507 27870000.016000028700 3952822.850999950897 60373.622493207 2024-03-04T14:56:23.413137+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3959794.156000018120 60373.622504861 2024-03-04T14:56:24.420016+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3957741.983000040054 60373.622516521 2024-03-04T14:56:25.427395+00:00 19994330.286000009626 28999999.964000020176 27869999.995999928564 3956564.924999951851 60373.622527997 2024-03-04T14:56:26.418896+00:00 19994330.292999979109 29000000.035999979824 27870000.018000010401 3955345.077999948990 60373.622539650 2024-03-04T14:56:27.425774+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3958481.887000083923 60373.622551126 2024-03-04T14:56:28.417277+00:00 19994330.294999960810 29000000.000000000000 27870000.000000000000 3953825.029999970924 60373.622562785 2024-03-04T14:56:29.424653+00:00 19994330.287000060081 28999999.957000020891 27869999.970999959856 3959813.103000044823 60373.622574255 2024-03-04T14:56:30.415659+00:00 19994330.289999961853 29000000.059999998659 27870000.041000008583 3955758.893999934196 60373.622585915 2024-03-04T14:56:31.423036+00:00 19994330.296000000089 28999999.965999960899 27869999.963999990374 3960903.996999979019 60373.622597385 2024-03-04T14:56:32.414043+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3955770.998000026215 60373.622609044 2024-03-04T14:56:33.421418+00:00 19994330.292000059038 29000000.004000011832 27869999.959999918938 3953045.090999960899 60373.622620514 2024-03-04T14:56:34.412425+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3954637.969000101089 60373.622632174 2024-03-04T14:56:35.419800+00:00 19994330.292000059038 29000000.015000049025 27870000.000000000000 3951909.941999911796 60373.622643833 2024-03-04T14:56:36.427175+00:00 19994330.287999998778 28999999.989999949932 27870000.024999998510 3956941.037000060081 60373.622655303 2024-03-04T14:56:37.418182+00:00 19994330.291000001132 29000000.014000058174 27869999.991999998689 3953031.976999998093 60373.622666962 2024-03-04T14:56:38.425558+00:00 19994330.291999999434 28999999.978999968618 27869999.978999998420 3957842.041000009049 60373.622678433 2024-03-04T14:56:39.416565+00:00 19994330.293000001460 29000000.019000049680 27869999.986000001431 3952286.005999923218 60373.622690092 2024-03-04T14:56:40.423939+00:00 19994330.292000010610 28999999.965999960899 27869999.988000009209 3957804.958000063896 60373.622701562 2024-03-04T14:56:41.414946+00:00 19994330.289999991655 29000000.011000040919 27870000.030999988317 3959801.980999947060 60373.622713221 2024-03-04T14:56:42.422322+00:00 19994330.284000009298 29000000.021999958903 27869999.993999991566 3953097.004999995232 60373.622724691 2024-03-04T14:56:43.413329+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3948958.085000038147 60373.622736351 2024-03-04T14:56:44.420704+00:00 19994330.287000000477 28999999.999000068754 27870000.032000008970 3951531.847000002861 60373.622747821 2024-03-04T14:56:45.411712+00:00 19994330.294999990612 28999999.975999951363 27869999.925000008196 3958901.123000026215 60373.622759480 2024-03-04T14:56:46.419087+00:00 19994330.289000000805 29000000.021000031382 27870000.065000001341 3955622.967999935150 60373.622771134 2024-03-04T14:56:47.425967+00:00 19994330.291999999434 29000000.005999919027 27869999.972999989986 3950735.071000099182 60373.622782609 2024-03-04T14:56:48.417470+00:00 19994330.292999979109 28999999.997000098228 27870000.026000019163 3952850.965999960899 60373.622794269 2024-03-04T14:56:49.424844+00:00 19994330.287000000477 29000000.037999991328 27870000.034999970347 3952262.013999938965 60373.622805739 2024-03-04T14:56:50.415851+00:00 19994330.293000038713 28999999.973999980837 27869999.942000031471 3949876.930999993812 60373.622817399 2024-03-04T14:56:51.423227+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3953656.953000069130 60373.622828868 2024-03-04T14:56:52.414234+00:00 19994330.291999999434 28999999.986999988556 27870000.017000019550 3951043.082000017166 60373.622840528 2024-03-04T14:56:53.421609+00:00 19994330.291999999434 29000000.042999979109 27870000.022999998182 3953872.016999959946 60373.622851998 2024-03-04T14:56:54.412616+00:00 19994330.287999991328 28999999.988000039011 27869999.981999929994 3952722.008999944199 60373.622863657 2024-03-04T14:56:55.419991+00:00 19994330.291000008583 28999999.991000000387 27869999.994000080973 3949505.013000010978 60373.622875317 2024-03-04T14:56:56.427367+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3953198.935000061989 60373.622886787 2024-03-04T14:56:57.418374+00:00 19994330.290000021458 29000000.006000000983 27870000.014999989420 3951934.018000007141 60373.622898446 2024-03-04T14:56:58.425749+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3950823.965999960899 60373.622909916 2024-03-04T14:56:59.416758+00:00 19994330.291999999434 28999999.978000000119 27870000.008000019938 3951417.080999969970 60373.622921576 2024-03-04T14:57:00.424131+00:00 19994330.291999999434 29000000.030000001192 27869999.983999971300 3953576.915000081062 60373.622933045 2024-03-04T14:57:01.415139+00:00 19994330.288000050932 28999999.974999990314 27870000.029000040144 3960440.113999962807 60373.622944705 2024-03-04T14:57:02.422516+00:00 19994330.292999919504 29000000.028000000864 27870000.024999979883 3954739.995000004768 60373.622956181 2024-03-04T14:57:03.414018+00:00 19994330.289000030607 28999999.971000019461 27869999.903000000864 3950511.064000010025 60373.622967835 2024-03-04T14:57:04.420896+00:00 19994330.294000029564 29000000.037999991328 27870000.059999939054 3948773.845000029076 60373.622979310 2024-03-04T14:57:05.412399+00:00 19994330.282999988645 28999999.961000028998 27869999.981000069529 3949697.944999932777 60373.622990970 2024-03-04T14:57:06.419774+00:00 19994330.292000059038 29000000.009999990463 27870000.016999959946 3957016.065999985207 60373.623002623 2024-03-04T14:57:07.426654+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3956361.063000082970 60373.623014099 2024-03-04T14:57:08.418157+00:00 19994330.292999979109 28999999.987000048161 27870000.050000071526 3951488.916999936104 60373.623025753 2024-03-04T14:57:09.425036+00:00 19994330.292999979109 29000000.010999981314 27869999.967999938875 3954598.116999983788 60373.623037228 2024-03-04T14:57:10.416539+00:00 19994330.289999961853 28999999.997999969870 27870000.001000050455 3954081.939000010025 60373.623048882 2024-03-04T14:57:11.423419+00:00 19994330.288000110537 29000000.010000050068 27870000.041000008583 3951553.006999969017 60373.623060358 2024-03-04T14:57:12.414923+00:00 19994330.289999961853 29000000.010999981314 27870000.003000020981 3952591.025000094902 60373.623072017 2024-03-04T14:57:13.422301+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3951335.962000011932 60373.623083487 2024-03-04T14:57:14.413305+00:00 19994330.286999940872 29000000.025999899954 27870000.010999999940 3955098.967999935150 60373.623095147 2024-03-04T14:57:15.420679+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3953701.952000021935 60373.623106617 2024-03-04T14:57:16.411687+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3953017.049999951851 60373.623118276 2024-03-04T14:57:17.419062+00:00 19994330.297999981791 29000000.018000010401 27870000.003000009805 3955341.974000095855 60373.623129930 2024-03-04T14:57:18.425941+00:00 19994330.284000039101 28999999.995000001043 27870000.023999989033 3950991.083999990951 60373.623141406 2024-03-04T14:57:19.417444+00:00 19994330.292999979109 28999999.989000078291 27869999.978000018746 3950212.006999969017 60373.623153059 2024-03-04T14:57:20.424323+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3952639.945999979973 60373.623164535 2024-03-04T14:57:21.415826+00:00 19994330.289999961853 29000000.014999989420 27870000.059999968857 3953885.934000014793 60373.623176195 2024-03-04T14:57:22.423206+00:00 19994330.290000081062 28999999.981000069529 27869999.994000021368 3953390.100000023842 60373.623187664 2024-03-04T14:57:23.414210+00:00 19994330.289999961853 29000000.047999981791 27870000.010000020266 3955397.000999927986 60373.623199324 2024-03-04T14:57:24.421587+00:00 19994330.297000050545 28999999.940999981016 27869999.974999960512 3951021.888000010978 60373.623210794 2024-03-04T14:57:25.412591+00:00 19994330.284999970347 29000000.021000031382 27869999.971000019461 3952658.096000074875 60373.623222454 2024-03-04T14:57:26.419967+00:00 19994330.294999960810 28999999.988000039011 27870000.013000011444 3951107.992999910843 60373.623233929 2024-03-04T14:57:27.411470+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3951544.044000030030 60373.623245583 2024-03-04T14:57:28.418349+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3955641.968000053894 60373.623257242 2024-03-04T14:57:29.425724+00:00 19994330.287999991328 29000000.022000070661 27870000.023999989033 3948552.918999909889 60373.623268718 2024-03-04T14:57:30.417227+00:00 19994330.295000001788 28999999.995999928564 27869999.934999998659 3949611.175999999046 60373.623280372 2024-03-04T14:57:31.424108+00:00 19994330.290000010282 28999999.985000010580 27870000.091000020504 3952034.763000010978 60373.623291847 2024-03-04T14:57:32.415609+00:00 19994330.289999991655 29000000.015999998897 27869999.975000020117 3951902.236999989022 60373.623303501 2024-03-04T14:57:33.422489+00:00 19994330.293000008911 28999999.988000001758 27869999.965999960899 3954289.855000019073 60373.623314977 2024-03-04T14:57:34.413993+00:00 19994330.288999989629 29000000.017999999225 27870000.021000031382 3953349.126000047196 60373.623326636 2024-03-04T14:57:35.421371+00:00 19994330.288999989629 29000000.004999998957 27870000.013999938965 3954910.924999951851 60373.623338106 2024-03-04T14:57:36.412375+00:00 19994330.287000000477 29000000.003000009805 27869999.993000030518 3953421.017000079155 60373.623349760 2024-03-04T14:57:37.419253+00:00 19994330.295000020415 28999999.970999989659 27869999.985999941826 3952187.996999979019 60373.623361419 2024-03-04T14:57:38.426629+00:00 19994330.289000000805 29000000.024000018835 27870000.036000009626 3951649.062999964226 60373.623372895 2024-03-04T14:57:39.418132+00:00 19994330.290999978781 28999999.964999999851 27869999.955000039190 3955738.861000061035 60373.623384549 2024-03-04T14:57:40.425011+00:00 19994330.293000008911 29000000.009999990463 27870000.019000049680 3949697.126999973785 60373.623396025 2024-03-04T14:57:41.416515+00:00 19994330.289999991655 28999999.994000021368 27869999.970999959856 3945702.832000017166 60373.623407678 2024-03-04T14:57:42.423393+00:00 19994330.291000038385 29000000.000999990851 27870000.036000009626 3951061.062999964226 60373.623419154 2024-03-04T14:57:43.414897+00:00 19994330.288999971002 29000000.005999978632 27869999.990999940783 3948839.983999968041 60373.623430814 2024-03-04T14:57:44.422276+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3955558.980000019073 60373.623442283 2024-03-04T14:57:45.413279+00:00 19994330.290000021458 29000000.023999989033 27870000.016000028700 3948682.111999989022 60373.623453943 2024-03-04T14:57:46.420654+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3949531.029000043869 60373.623465418 2024-03-04T14:57:47.412158+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3954060.935999989975 60373.623477072 2024-03-04T14:57:48.419037+00:00 19994330.296000000089 29000000.012000020593 27870000.028000000864 3955921.970999956131 60373.623488732 2024-03-04T14:57:49.426412+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3951689.976000071038 60373.623500207 2024-03-04T14:57:50.417915+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3950888.930999993812 60373.623511861 2024-03-04T14:57:51.424795+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3953150.133999944199 60373.623523337 2024-03-04T14:57:52.416298+00:00 19994330.291999999434 29000000.014000058174 27869999.942999999970 3951420.032000064850 60373.623534990 2024-03-04T14:57:53.423178+00:00 19994330.287000000477 29000000.013000011444 27870000.024000000209 3953013.935999989975 60373.623546461 2024-03-04T14:57:54.414184+00:00 19994330.291000008583 28999999.996999979019 27870000.019999999553 3957443.059000014793 60373.623558120 2024-03-04T14:57:55.421561+00:00 19994330.294000029564 28999999.971999999136 27869999.999000001699 3950148.904999970924 60373.623569596 2024-03-04T14:57:56.413062+00:00 19994330.286999940872 29000000.014000058174 27870000.003999989480 3952900.013000010978 60373.623581249 2024-03-04T14:57:57.419942+00:00 19994330.295000080019 28999999.982999920845 27869999.966000020504 3950628.000000000000 60373.623592725 2024-03-04T14:57:58.411445+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3948537.032999991905 60373.623604379 2024-03-04T14:57:59.418324+00:00 19994330.294000029564 29000000.050000071526 27870000.041000008583 3949425.973999999929 60373.623616038 2024-03-04T14:58:00.425699+00:00 19994330.287999991328 28999999.970999959856 27870000.005999978632 3949595.956999999005 60373.623627508 2024-03-04T14:58:01.416706+00:00 19994330.291999939829 29000000.006000038236 27869999.965000029653 3951510.990999999922 60373.623639168 2024-03-04T14:58:02.424082+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3952557.044000000227 60373.623650637 2024-03-04T14:58:03.415089+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3953385.058999998029 60373.623662297 2024-03-04T14:58:04.422464+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3951372.037000000011 60373.623673773 2024-03-04T14:58:05.413968+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3954418.987000000197 60373.623685427 2024-03-04T14:58:06.420846+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3947662.955000001937 60373.623696902 2024-03-04T14:58:07.412350+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3951521.092000000179 60373.623708556 2024-03-04T14:58:08.419228+00:00 19994330.292999979109 28999999.981000069529 27869999.995999988168 3953345.854000002146 60373.623720032 2024-03-04T14:58:09.410732+00:00 19994330.292999979109 29000000.021999999881 27870000.022999998182 3952150.993999994826 60373.623731691 2024-03-04T14:58:10.418108+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3953011.024000003934 60373.623743345 2024-03-04T14:58:11.424986+00:00 19994330.290000081062 28999999.986000001431 27869999.988000039011 3952242.013999999035 60373.623754820 2024-03-04T14:58:12.416490+00:00 19994330.292999979109 28999999.999000001699 27869999.998999949545 3950632.009999997914 60373.623766474 2024-03-04T14:58:13.423369+00:00 19994330.287999991328 29000000.026000011712 27869999.996999979019 3953866.004000001121 60373.623777950 2024-03-04T14:58:14.414872+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3954847.962999999989 60373.623789609 2024-03-04T14:58:15.422248+00:00 19994330.292999979109 29000000.005999978632 27869999.975999951363 3953290.073000005912 60373.623801080 2024-03-04T14:58:16.413254+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3952406.961999997031 60373.623812739 2024-03-04T14:58:17.420629+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3950132.960999995004 60373.623824209 2024-03-04T14:58:18.411637+00:00 19994330.294000029564 28999999.994999971241 27869999.960999969393 3954477.123999997973 60373.623835868 2024-03-04T14:58:19.419012+00:00 19994330.289000030607 28999999.972999989986 27870000.031000021845 3950893.914000004996 60373.623847522 2024-03-04T14:58:20.425891+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3958029.063999996055 60373.623858998 2024-03-04T14:58:21.417394+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3948202.925999999046 60373.623870657 2024-03-04T14:58:22.424769+00:00 19994330.291000008583 29000000.055000010878 27870000.006999969482 3949861.071000009775 60373.623882127 2024-03-04T14:58:23.415777+00:00 19994330.285000000149 28999999.962999999523 27870000.026999950409 3953566.010999992024 60373.623893786 2024-03-04T14:58:24.423153+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3950580.979000002146 60373.623905256 2024-03-04T14:58:25.414159+00:00 19994330.293000008911 28999999.992000039667 27870000.002000089735 3946828.901999995112 60373.623916916 2024-03-04T14:58:26.421534+00:00 19994330.291999999434 29000000.047999981791 27869999.995000001043 3948496.012000008952 60373.623928386 2024-03-04T14:58:27.412541+00:00 19994330.289000000805 28999999.974000040442 27870000.000000000000 3950106.070999994874 60373.623940045 2024-03-04T14:58:28.419917+00:00 19994330.295000001788 29000000.022999998182 27870000.007999900728 3954557.063000007998 60373.623951515 2024-03-04T14:58:29.410924+00:00 19994330.287999998778 28999999.969999909401 27869999.987000111490 3951522.907999991905 60373.623963175 2024-03-04T14:58:30.418299+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3951208.989000007976 60373.623974834 2024-03-04T14:58:31.425674+00:00 19994330.289999991655 28999999.983000040054 27869999.947000000626 3950187.989999995101 60373.623986304 2024-03-04T14:58:32.416681+00:00 19994330.293000008911 29000000.004000071436 27870000.035000000149 3953467.988999993075 60373.623997963 2024-03-04T14:58:33.424056+00:00 19994330.289999991655 29000000.018000010401 27869999.976000010967 3949158.069999992847 60373.624009439 2024-03-04T14:58:34.415560+00:00 19994330.289000000805 28999999.998999949545 27870000.013999998569 3952169.955999999773 60373.624021093 2024-03-04T14:58:35.422440+00:00 19994330.293000008911 28999999.986999988556 27869999.992999989539 3951649.003000020981 60373.624032569 2024-03-04T14:58:36.413942+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3950919.018999993801 60373.624044228 2024-03-04T14:58:37.421321+00:00 19994330.293999969959 29000000.060000058264 27870000.083999991417 3953138.951999992132 60373.624055698 2024-03-04T14:58:38.412325+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3950902.974000006914 60373.624067358 2024-03-04T14:58:39.419700+00:00 19994330.291000008583 29000000.009999990463 27870000.019000019878 3951584.984999984968 60373.624078828 2024-03-04T14:58:40.410707+00:00 19994330.291999999434 28999999.978999968618 27869999.989999979734 3951735.022000014782 60373.624090487 2024-03-04T14:58:41.418082+00:00 19994330.290000021458 29000000.003000020981 27869999.980000019073 3953219.171000003815 60373.624102141 2024-03-04T14:58:42.424961+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3950428.955999999773 60373.624113617 2024-03-04T14:58:43.416464+00:00 19994330.289999961853 29000000.001000050455 27869999.946000039577 3952608.990000010002 60373.624125270 2024-03-04T14:58:44.423344+00:00 19994330.288000050932 29000000.008000019938 27870000.044999960810 3949808.957999974024 60373.624136746 2024-03-04T14:58:45.414847+00:00 19994330.291999999434 28999999.982999920845 27869999.988000039011 3950387.948000013828 60373.624148400 2024-03-04T14:58:46.421727+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3952161.039000004996 60373.624159875 2024-03-04T14:58:47.413230+00:00 19994330.289999961853 29000000.002999998629 27870000.018999990076 3945343.013999999035 60373.624171535 2024-03-04T14:58:48.420605+00:00 19994330.290000021458 28999999.993999999017 27869999.975000020117 3956758.877999991179 60373.624183005 2024-03-04T14:58:49.411613+00:00 19994330.291000008583 28999999.984000001103 27869999.961000028998 3954204.080999999773 60373.624194664 2024-03-04T14:58:50.418989+00:00 19994330.294000029564 28999999.987999990582 27870000.013999938965 3951401.027000010014 60373.624206134 2024-03-04T14:58:51.409995+00:00 19994330.289999961853 29000000.038000021130 27870000.009000059217 3949264.956999986898 60373.624217793 2024-03-04T14:58:52.417370+00:00 19994330.292000059038 28999999.978999998420 27870000.013000011444 3952842.076000005007 60373.624229453 2024-03-04T14:58:53.424744+00:00 19994330.285999890417 29000000.025999989361 27869999.977000001818 3947763.921999990940 60373.624240923 2024-03-04T14:58:54.415752+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3953353.029000014067 60373.624252582 2024-03-04T14:58:55.423127+00:00 19994330.290000081062 28999999.986000031233 27870000.012000080198 3947925.032999991905 60373.624264053 2024-03-04T14:58:56.414135+00:00 19994330.289999961853 28999999.984999950975 27870000.013999938965 3960095.951000005007 60373.624275712 2024-03-04T14:58:57.421510+00:00 19994330.294999960810 28999999.988000039011 27869999.983000040054 3948635.043000013102 60373.624287182 2024-03-04T14:58:58.412516+00:00 19994330.287000060081 29000000.013999998569 27869999.967999938875 3949167.941999971867 60373.624298841 2024-03-04T14:58:59.419892+00:00 19994330.292999979109 29000000.024999979883 27870000.103000041097 3954665.105000019073 60373.624310311 2024-03-04T14:59:00.410899+00:00 19994330.289000030607 29000000.003000020981 27869999.952999949455 3957495.933999984991 60373.624321971 2024-03-04T14:59:01.418274+00:00 19994330.288999918848 28999999.972999989986 27869999.937000039965 3952102.980000019073 60373.624333625 2024-03-04T14:59:02.425154+00:00 19994330.288000110537 29000000.018000010401 27870000.046000000089 3948370.982999979984 60373.624345100 2024-03-04T14:59:03.416656+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3951950.084000021219 60373.624356754 2024-03-04T14:59:04.423535+00:00 19994330.289999961853 28999999.995000060648 27870000.036999940872 3950998.945999979973 60373.624368230 2024-03-04T14:59:05.415041+00:00 19994330.293000098318 28999999.987999919802 27869999.963000059128 3953799.022000014782 60373.624379889 2024-03-04T14:59:06.422414+00:00 19994330.287999991328 29000000.012000080198 27869999.989999890327 3949911.055999964010 60373.624391359 2024-03-04T14:59:07.413421+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3956291.872000039089 60373.624403019 2024-03-04T14:59:08.420796+00:00 19994330.286999940872 29000000.003999948502 27870000.032000061125 3954820.057999968994 60373.624414489 2024-03-04T14:59:09.411804+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3955040.972000002861 60373.624426148 2024-03-04T14:59:10.419179+00:00 19994330.291000008583 28999999.981000069529 27869999.973999999464 3955249.120000004768 60373.624437624 2024-03-04T14:59:11.410682+00:00 19994330.289999961853 29000000.028999920934 27870000.043000001460 3955418.879999995232 60373.624449283 2024-03-04T14:59:12.418057+00:00 19994330.289000030607 28999999.976000070572 27869999.997000008821 3948040.029000043869 60373.624460937 2024-03-04T14:59:13.424937+00:00 19994330.292999979109 29000000.014999989420 27869999.969999980181 3953779.939999998081 60373.624472412 2024-03-04T14:59:14.416442+00:00 19994330.288999918848 29000000.021999958903 27869999.971999999136 3955456.003999948967 60373.624484066 2024-03-04T14:59:15.423319+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3952743.053000032902 60373.624495542 2024-03-04T14:59:16.414822+00:00 19994330.290000081062 29000000.013999938965 27869999.992000009865 3957513.898999989033 60373.624507201 2024-03-04T14:59:17.422199+00:00 19994330.287000000477 28999999.978999968618 27870000.030000001192 3951021.032000004780 60373.624518671 2024-03-04T14:59:18.413205+00:00 19994330.291999999434 29000000.010000109673 27869999.995000001043 3953405.081000030041 60373.624530331 2024-03-04T14:59:19.420580+00:00 19994330.289999999106 28999999.975999951363 27869999.991000000387 3952187.965999960899 60373.624541801 2024-03-04T14:59:20.411587+00:00 19994330.291999999434 29000000.001999970526 27870000.023999989033 3950106.953999996185 60373.624553460 2024-03-04T14:59:21.418962+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3946512.031000018120 60373.624564930 2024-03-04T14:59:22.409969+00:00 19994330.290999989957 29000000.014999989420 27870000.018999990076 3950798.986999989022 60373.624576590 2024-03-04T14:59:23.417357+00:00 19994330.292000010610 28999999.967999998480 27869999.986999988556 3951644.084999979008 60373.624588243 2024-03-04T14:59:24.424224+00:00 19994330.287999991328 29000000.015000000596 27869999.996999979019 3950995.967000008095 60373.624599719 2024-03-04T14:59:25.415727+00:00 19994330.288000021130 28999999.973999999464 27869999.957000020891 3952280.922000051010 60373.624611379 2024-03-04T14:59:26.423103+00:00 19994330.289999991655 29000000.006999999285 27870000.014999989420 3949128.008999944199 60373.624622848 2024-03-04T14:59:27.414109+00:00 19994330.291000008583 29000000.043999981135 27870000.035000029951 3956032.954000055790 60373.624634508 2024-03-04T14:59:28.421485+00:00 19994330.292999979109 28999999.971999999136 27870000.011000040919 3953506.051999986172 60373.624645978 2024-03-04T14:59:29.412491+00:00 19994330.291999999434 28999999.997000008821 27869999.975999951363 3953184.060999989975 60373.624657637 2024-03-04T14:59:30.419867+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3951432.023999989033 60373.624669113 2024-03-04T14:59:31.411371+00:00 19994330.289999961853 28999999.991000030190 27870000.034000039101 3956935.824000000954 60373.624680767 2024-03-04T14:59:32.418250+00:00 19994330.289000030607 29000000.006999999285 27869999.980999950320 3951418.175999999046 60373.624692237 2024-03-04T14:59:33.409256+00:00 19994330.288999971002 28999999.992999970913 27870000.011999960989 3955099.990999997128 60373.624703896 2024-03-04T14:59:34.416631+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3950819.990999997128 60373.624715555 2024-03-04T14:59:35.424007+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3955480.989000021946 60373.624727026 2024-03-04T14:59:36.415014+00:00 19994330.290000021458 28999999.989000018686 27870000.009999990463 3952582.990999997128 60373.624738685 2024-03-04T14:59:37.422389+00:00 19994330.291999999434 28999999.981000009924 27870000.021000031382 3949365.036000012886 60373.624750161 2024-03-04T14:59:38.413893+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3950695.914999961853 60373.624761814 2024-03-04T14:59:39.420772+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3947619.103000044823 60373.624773290 2024-03-04T14:59:40.412275+00:00 19994330.285000029951 28999999.954999979585 27869999.976000070572 3953553.023999989033 60373.624784950 2024-03-04T14:59:41.419651+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3951789.884999989998 60373.624796419 2024-03-04T14:59:42.410657+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3953383.092999995220 60373.624808074 2024-03-04T14:59:43.417537+00:00 19994330.293999969959 29000000.035999890417 27870000.037999991328 3954445.950999975204 60373.624819549 2024-03-04T14:59:44.409041+00:00 19994330.290000081062 28999999.986999988556 27869999.962999939919 3950043.013999999035 60373.624831203 2024-03-04T14:59:45.415918+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3955049.993000030983 60373.624842862 2024-03-04T14:59:46.423294+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3951079.013000010978 60373.624854332 2024-03-04T14:59:47.414302+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3953888.005999981891 60373.624865992 2024-03-04T14:59:48.421676+00:00 19994330.289000030607 28999999.962999939919 27869999.947999998927 3952281.986999989022 60373.624877467 2024-03-04T14:59:49.413180+00:00 19994330.291000008583 29000000.054000020027 27870000.032999999821 3955012.000999987125 60373.624889121 2024-03-04T14:59:50.420059+00:00 19994330.291000008583 28999999.971000079066 27870000.035000000149 3953537.998000026215 60373.624900597 2024-03-04T14:59:51.411562+00:00 19994330.289999961853 29000000.035999890417 27869999.971000000834 3957323.046999990940 60373.624912250 2024-03-04T14:59:52.418441+00:00 19994330.294000029564 28999999.974000100046 27870000.009999990463 3953189.921000003815 60373.624923726 2024-03-04T14:59:53.409944+00:00 19994330.286999940872 28999999.980999950320 27869999.993000000715 3951733.023999989033 60373.624935386 2024-03-04T14:59:54.417319+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3952405.030000030994 60373.624947039 2024-03-04T14:59:55.424199+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3948676.037999988068 60373.624958515 2024-03-04T14:59:56.415703+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3949515.866999983788 60373.624970169 2024-03-04T14:59:57.422583+00:00 19994330.286000009626 29000000.011999960989 27869999.974000040442 3950803.032999991905 60373.624981645 2024-03-04T14:59:58.414085+00:00 19994330.291999939829 28999999.989000078291 27870000.046999990940 3948215.978000044823 60373.624993304 2024-03-04T14:59:59.421462+00:00 19994330.294000029564 29000000.002999901772 27870000.014999989420 3952458.043999969959 60373.625004774 2024-03-04T15:00:00.412467+00:00 19994330.289000030607 28999999.998000029474 27869999.940999981016 3947596.009000002872 60373.625016433 2024-03-04T15:00:01.419842+00:00 19994330.291000008583 29000000.010999999940 27870000.035000029951 3949635.986000000965 60373.625027903 2024-03-04T15:00:02.410849+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3948381.929000020027 60373.625039563 2024-03-04T15:00:03.418224+00:00 19994330.287999991328 28999999.989000011235 27869999.997000038624 3950196.069999992847 60373.625051033 2024-03-04T15:00:04.409233+00:00 19994330.291000008583 29000000.000000000000 27869999.994999948889 3943826.033999979030 60373.625062692 2024-03-04T15:00:05.416607+00:00 19994330.289999961853 29000000.011999990791 27870000.010000050068 3944773.942000031006 60373.625074346 2024-03-04T15:00:06.423486+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3951607.046999990940 60373.625085821 2024-03-04T15:00:07.414989+00:00 19994330.292000059038 29000000.025999989361 27870000.001999970526 3948068.045000017155 60373.625097475 2024-03-04T15:00:08.421868+00:00 19994330.296000000089 29000000.002000000328 27870000.029000040144 3950257.939999998081 60373.625108951 2024-03-04T15:00:09.413371+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3952033.006999969017 60373.625120605 2024-03-04T15:00:10.420251+00:00 19994330.286999940872 29000000.041999999434 27870000.007999900728 3949180.047999978065 60373.625132081 2024-03-04T15:00:11.411754+00:00 19994330.287000000477 28999999.971000019461 27869999.999000068754 3951660.013000010978 60373.625143734 2024-03-04T15:00:12.418634+00:00 19994330.291999999434 28999999.998999949545 27869999.983999971300 3954087.865000010002 60373.625155210 2024-03-04T15:00:13.410136+00:00 19994330.289999999106 28999999.996000051498 27869999.993000030518 3953921.060999989975 60373.625166864 2024-03-04T15:00:14.417015+00:00 19994330.290999989957 29000000.024999979883 27870000.041999939829 3955070.069999992847 60373.625178339 2024-03-04T15:00:15.408518+00:00 19994330.292000010610 28999999.994000021368 27870000.018000010401 3952123.944000006188 60373.625189999 2024-03-04T15:00:16.415894+00:00 19994330.291999980807 29000000.018000010401 27869999.958999991417 3951695.925000071991 60373.625201653 2024-03-04T15:00:17.422774+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3953898.039999961853 60373.625213128 2024-03-04T15:00:18.414276+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3955378.102999926079 60373.625224788 2024-03-04T15:00:19.421653+00:00 19994330.287000000477 28999999.937000039965 27869999.969000101089 3947255.952000021935 60373.625236258 2024-03-04T15:00:20.412659+00:00 19994330.291999999434 29000000.024999979883 27869999.969999909401 3948494.996000051033 60373.625247912 2024-03-04T15:00:21.419538+00:00 19994330.289999991655 29000000.037000060081 27870000.078999999911 3951731.029999970924 60373.625259387 2024-03-04T15:00:22.411041+00:00 19994330.291000008583 28999999.960999969393 27869999.930000070482 3951346.031000018120 60373.625271047 2024-03-04T15:00:23.418416+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3947782.955000042915 60373.625282517 2024-03-04T15:00:24.409423+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3954437.961999893188 60373.625294176 2024-03-04T15:00:25.416798+00:00 19994330.294000029564 28999999.998999949545 27870000.046000000089 3950587.950000048149 60373.625305835 2024-03-04T15:00:26.424174+00:00 19994330.287000000477 28999999.979000091553 27869999.993999961764 3949376.082000017166 60373.625317305 2024-03-04T15:00:27.415181+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3954641.924999951851 60373.625328965 2024-03-04T15:00:28.422556+00:00 19994330.285999950022 28999999.998999949545 27869999.949000000954 3951402.014999986161 60373.625340435 2024-03-04T15:00:29.413564+00:00 19994330.295000020415 28999999.998999949545 27870000.030000001192 3951095.076000093948 60373.625352094 2024-03-04T15:00:30.420940+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3949642.955999969970 60373.625363570 2024-03-04T15:00:31.412443+00:00 19994330.291999999434 29000000.005999919027 27870000.058999989182 3952129.000000000000 60373.625375223 2024-03-04T15:00:32.419321+00:00 19994330.291000008583 28999999.981999989599 27869999.951000008732 3949607.026999949943 60373.625386699 2024-03-04T15:00:33.410825+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3949582.930999993812 60373.625398353 2024-03-04T15:00:34.417703+00:00 19994330.288999971002 29000000.006999969482 27870000.057999998331 3950427.025000094902 60373.625409828 2024-03-04T15:00:35.409207+00:00 19994330.290000021458 28999999.971999999136 27869999.943999979645 3949374.949000000954 60373.625421488 2024-03-04T15:00:36.416582+00:00 19994330.291000008583 29000000.007000088692 27870000.032000008970 3951709.046000003815 60373.625433142 2024-03-04T15:00:37.423461+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3948905.008999944199 60373.625444618 2024-03-04T15:00:38.414966+00:00 19994330.292999979109 28999999.997000001371 27869999.994000021368 3950786.024999976158 60373.625456271 2024-03-04T15:00:39.421844+00:00 19994330.291000008583 29000000.022999990731 27869999.982999980450 3949750.006999969017 60373.625467747 2024-03-04T15:00:40.413346+00:00 19994330.292999979109 28999999.982000008225 27870000.023999989033 3951989.009000062943 60373.625479407 2024-03-04T15:00:41.420723+00:00 19994330.284999970347 29000000.006999999285 27870000.069000009447 3955549.995000004768 60373.625490876 2024-03-04T15:00:42.411729+00:00 19994330.292000059038 28999999.991999980062 27869999.909000039101 3951603.052999972831 60373.625502536 2024-03-04T15:00:43.419104+00:00 19994330.286999940872 28999999.974000010639 27869999.992999970913 3950753.955000042915 60373.625514006 2024-03-04T15:00:44.410111+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3953685.942000031006 60373.625525665 2024-03-04T15:00:45.417486+00:00 19994330.289999961853 28999999.982999980450 27869999.965000029653 3953012.024999976158 60373.625537135 2024-03-04T15:00:46.408494+00:00 19994330.296000000089 29000000.012000020593 27869999.995999928564 3952301.000999927986 60373.625548795 2024-03-04T15:00:47.415869+00:00 19994330.289000030607 28999999.967999991030 27869999.966000080109 3951524.909000039101 60373.625560454 2024-03-04T15:00:48.423244+00:00 19994330.292000059038 29000000.008999999613 27870000.077999949455 3948661.059000014793 60373.625571924 2024-03-04T15:00:49.414252+00:00 19994330.287999991328 28999999.992999970913 27869999.940999981016 3951365.960000038147 60373.625583583 2024-03-04T15:00:50.421627+00:00 19994330.289999961853 29000000.030000030994 27870000.092000011355 3950629.081999897957 60373.625595054 2024-03-04T15:00:51.412634+00:00 19994330.286999940872 28999999.976000010967 27869999.879000071436 3952654.046000003815 60373.625606713 2024-03-04T15:00:52.420009+00:00 19994330.295000080019 29000000.011999960989 27870000.079999919981 3950107.992000102997 60373.625618189 2024-03-04T15:00:53.411513+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3950407.941999911796 60373.625629842 2024-03-04T15:00:54.418391+00:00 19994330.292000059038 29000000.040000021458 27870000.003000020981 3953745.011000037193 60373.625641312 2024-03-04T15:00:55.409398+00:00 19994330.291999939829 28999999.964000049978 27869999.962000008672 3956593.942999958992 60373.625652972 2024-03-04T15:00:56.416773+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3957334.988000034820 60373.625664447 2024-03-04T15:00:57.408277+00:00 19994330.289000030607 29000000.035999890417 27870000.036999940872 3953776.060999989975 60373.625676107 2024-03-04T15:00:58.415652+00:00 19994330.291999939829 28999999.978000041097 27870000.003000020981 3952657.981999992859 60373.625687761 2024-03-04T15:00:59.422533+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3950559.856999992859 60373.625699237 2024-03-04T15:01:00.414034+00:00 19994330.289000030607 28999999.965999960899 27869999.975999951363 3954395.131999969017 60373.625710896 2024-03-04T15:01:01.421410+00:00 19994330.291999939829 28999999.984000090510 27869999.981999989599 3950193.941000103951 60373.625722366 2024-03-04T15:01:02.412418+00:00 19994330.290000081062 29000000.016999959946 27869999.992000099272 3948649.036999940872 60373.625734026 2024-03-04T15:01:03.419792+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3955685.151000022888 60373.625745495 2024-03-04T15:01:04.410799+00:00 19994330.291999999434 28999999.970000028610 27869999.970999959856 3951567.893000007141 60373.625757155 2024-03-04T15:01:05.418176+00:00 19994330.287999998778 29000000.037999991328 27870000.045000001788 3957275.084999918938 60373.625768625 2024-03-04T15:01:06.409181+00:00 19994330.291000001132 28999999.952000018209 27869999.960999999195 3952161.869000076782 60373.625780284 2024-03-04T15:01:07.416556+00:00 19994330.291999999434 29000000.032999988645 27869999.996999990195 3954307.985000013839 60373.625791754 2024-03-04T15:01:08.407564+00:00 19994330.289000000805 28999999.975999951363 27870000.030999999493 3953755.207000017166 60373.625803414 2024-03-04T15:01:09.414939+00:00 19994330.290000010282 29000000.008000019938 27869999.997999999672 3954405.872999907006 60373.625815073 2024-03-04T15:01:10.422315+00:00 19994330.293999981135 29000000.008000019938 27870000.034000009298 3958896.962000011932 60373.625826543 2024-03-04T15:01:11.413322+00:00 19994330.288000021130 28999999.986999988556 27869999.979999989271 3955596.095000029076 60373.625838202 2024-03-04T15:01:12.420697+00:00 19994330.289999991655 29000000.001000050455 27869999.984000001103 3954659.922000051010 60373.625849673 2024-03-04T15:01:13.411704+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3953744.969999908935 60373.625861332 2024-03-04T15:01:14.419079+00:00 19994330.292000029236 29000000.020999908447 27870000.036000009626 3950887.057000041008 60373.625872808 2024-03-04T15:01:15.410582+00:00 19994330.287999991328 28999999.975000001490 27869999.947000030428 3952934.965000032913 60373.625884461 2024-03-04T15:01:16.417462+00:00 19994330.293999999762 28999999.975000008941 27869999.971999939531 3950521.128000020981 60373.625895937 2024-03-04T15:01:17.408965+00:00 19994330.293000008911 29000000.000999990851 27870000.013000011444 3953233.990999937057 60373.625907597 2024-03-04T15:01:18.416340+00:00 19994330.287999991328 29000000.022999998182 27870000.074999991804 3951170.947999954224 60373.625919066 2024-03-04T15:01:19.407347+00:00 19994330.290000021458 28999999.969000011683 27869999.921000000089 3954476.006000041962 60373.625930726 2024-03-04T15:01:20.414722+00:00 19994330.289999961853 29000000.016999989748 27870000.017000019550 3949894.914000033867 60373.625942385 2024-03-04T15:01:21.422100+00:00 19994330.287999991328 28999999.992000009865 27869999.965000029653 3950601.041999936104 60373.625953855 2024-03-04T15:01:22.413105+00:00 19994330.291000008583 29000000.021999981254 27870000.011999960989 3951176.009000062943 60373.625965515 2024-03-04T15:01:23.420480+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3952207.972000002861 60373.625976985 2024-03-04T15:01:24.411488+00:00 19994330.291999999434 28999999.980000019073 27869999.955000039190 3953088.052999972831 60373.625988644 2024-03-04T15:01:25.418862+00:00 19994330.292999979109 28999999.989999949932 27870000.020999908447 3953842.021000028122 60373.626000114 2024-03-04T15:01:26.409869+00:00 19994330.291000008583 29000000.015000049025 27869999.992000099272 3954311.911999940872 60373.626011774 2024-03-04T15:01:27.417245+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3954453.004000068177 60373.626023244 2024-03-04T15:01:28.408252+00:00 19994330.290000021458 28999999.986999988556 27870000.060999989510 3953081.911000012886 60373.626034903 2024-03-04T15:01:29.415627+00:00 19994330.289999961853 29000000.013999998569 27869999.965000029653 3952161.148000001907 60373.626046557 2024-03-04T15:01:30.422512+00:00 19994330.288000050932 28999999.996999979019 27870000.029000040144 3957324.018999934196 60373.626058033 2024-03-04T15:01:31.414010+00:00 19994330.294999960810 28999999.975000020117 27869999.911000009626 3954500.894000052940 60373.626069692 2024-03-04T15:01:32.421386+00:00 19994330.289000030607 28999999.991000000387 27870000.065999981016 3958723.037999988068 60373.626081162 2024-03-04T15:01:33.412392+00:00 19994330.292999979109 29000000.003999948502 27869999.977999929339 3954105.996999979019 60373.626092821 2024-03-04T15:01:34.419767+00:00 19994330.291000008583 29000000.019000049680 27870000.020000100136 3951721.932999968994 60373.626104292 2024-03-04T15:01:35.410775+00:00 19994330.286999940872 28999999.993999961764 27870000.006999969482 3950861.109000086784 60373.626115951 2024-03-04T15:01:36.418150+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3955601.941999911796 60373.626127427 2024-03-04T15:01:37.409654+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3952366.933000088204 60373.626139080 2024-03-04T15:01:38.416532+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3947677.053999900818 60373.626150556 2024-03-04T15:01:39.408035+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3951023.041000009049 60373.626162210 2024-03-04T15:01:40.414915+00:00 19994330.291000008583 28999999.992999911308 27870000.003999948502 3948409.981999992859 60373.626173869 2024-03-04T15:01:41.422289+00:00 19994330.287999991328 28999999.970000028610 27870000.001000050455 3951693.021000028122 60373.626185339 2024-03-04T15:01:42.413297+00:00 19994330.294000029564 29000000.047000050545 27870000.018000010401 3953500.909000039101 60373.626196999 2024-03-04T15:01:43.420672+00:00 19994330.284999970347 28999999.942999958992 27869999.934999939054 3950757.077999948990 60373.626208474 2024-03-04T15:01:44.412175+00:00 19994330.292000059038 29000000.055999990553 27870000.013000000268 3951212.994000076782 60373.626220128 2024-03-04T15:01:45.419054+00:00 19994330.289999961853 29000000.006999969482 27870000.065000008792 3950880.017999887001 60373.626231604 2024-03-04T15:01:46.410558+00:00 19994330.289000030607 28999999.979000091553 27869999.952999990433 3950189.971000074875 60373.626243263 2024-03-04T15:01:47.417933+00:00 19994330.292000059038 29000000.000999931246 27869999.984999999404 3947692.080000042915 60373.626254733 2024-03-04T15:01:48.408940+00:00 19994330.292999979109 29000000.009000059217 27870000.043000008911 3951235.930999993812 60373.626266392 2024-03-04T15:01:49.416315+00:00 19994330.291999939829 28999999.985999941826 27869999.998999979347 3952564.980999947060 60373.626277868 2024-03-04T15:01:50.407818+00:00 19994330.289000030607 28999999.971000079066 27869999.972999989986 3951741.016999959946 60373.626289522 2024-03-04T15:01:51.414697+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3951297.953000069130 60373.626301182 2024-03-04T15:01:52.422073+00:00 19994330.287000060081 28999999.991000000387 27869999.999000009149 3952258.065999985207 60373.626312652 2024-03-04T15:01:53.413080+00:00 19994330.292999979109 28999999.984999999404 27869999.967999991030 3952639.069999932777 60373.626324311 2024-03-04T15:01:54.420455+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3955065.826000093948 60373.626335781 2024-03-04T15:01:55.411462+00:00 19994330.294000029564 29000000.018000010401 27869999.986000001431 3949275.034999967087 60373.626347440 2024-03-04T15:01:56.418839+00:00 19994330.290999889374 28999999.996999979019 27870000.052999969572 3951780.018000007141 60373.626358910 2024-03-04T15:01:57.409845+00:00 19994330.292000059038 28999999.978999998420 27869999.975000020117 3953035.008000016212 60373.626370570 2024-03-04T15:01:58.417220+00:00 19994330.289000000805 29000000.045000020415 27870000.005999978632 3954345.087999939919 60373.626382040 2024-03-04T15:01:59.408227+00:00 19994330.287000000477 28999999.944000009447 27869999.916000008583 3951491.037000060081 60373.626393699 2024-03-04T15:02:00.415602+00:00 19994330.291000001132 29000000.048999991268 27870000.069999989122 3953117.947999954224 60373.626405175 2024-03-04T15:02:01.407106+00:00 19994330.291999999434 28999999.986000001431 27870000.023999989033 3953840.011000037193 60373.626416828 2024-03-04T15:02:02.413985+00:00 19994330.289000000805 29000000.008000019938 27869999.941999968141 3951894.036000012886 60373.626428488 2024-03-04T15:02:03.421360+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3952845.026000022888 60373.626439963 2024-03-04T15:02:04.412863+00:00 19994330.290000010282 28999999.992999970913 27869999.998000029474 3954263.870999931823 60373.626451617 2024-03-04T15:02:05.419742+00:00 19994330.291000008583 29000000.000999990851 27870000.010999921709 3953287.991999983788 60373.626463093 2024-03-04T15:02:06.411245+00:00 19994330.288999971002 29000000.000999990851 27869999.987000111490 3955356.060000061989 60373.626474747 2024-03-04T15:02:07.418124+00:00 19994330.290000021458 29000000.010000050068 27870000.000000000000 3950629.975999950897 60373.626486222 2024-03-04T15:02:08.409628+00:00 19994330.285999979824 28999999.978999968618 27870000.028000000864 3952083.006000041962 60373.626497876 2024-03-04T15:02:09.416507+00:00 19994330.291999999434 28999999.998999949545 27869999.984999898821 3954057.982999920845 60373.626509352 2024-03-04T15:02:10.408010+00:00 19994330.292000029236 28999999.981000069529 27869999.975000020117 3954867.906000018120 60373.626521011 2024-03-04T15:02:11.415385+00:00 19994330.290999978781 28999999.988999959081 27870000.012000080198 3951520.126000047196 60373.626532482 2024-03-04T15:02:12.406392+00:00 19994330.291999999434 29000000.036000009626 27870000.010999921709 3951663.034999967087 60373.626544141 2024-03-04T15:02:13.413767+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3947577.879999995232 60373.626555800 2024-03-04T15:02:14.421143+00:00 19994330.293000038713 28999999.981000069529 27869999.983000040054 3957769.027999997139 60373.626567270 2024-03-04T15:02:15.412150+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3955501.017000079155 60373.626578930 2024-03-04T15:02:16.419525+00:00 19994330.290000021458 29000000.031999949366 27870000.013000011444 3952862.997999907006 60373.626590406 2024-03-04T15:02:17.411029+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3956561.097000002861 60373.626602059 2024-03-04T15:02:18.417908+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3952821.013000010978 60373.626613535 2024-03-04T15:02:19.409411+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3957457.861999989022 60373.626625189 2024-03-04T15:02:20.416290+00:00 19994330.290000021458 28999999.962000008672 27869999.967999938875 3952618.031000018120 60373.626636664 2024-03-04T15:02:21.407793+00:00 19994330.291999999434 29000000.016000028700 27870000.020000100136 3951909.055999993812 60373.626648318 2024-03-04T15:02:22.414672+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3949242.027000070084 60373.626659977 2024-03-04T15:02:23.422048+00:00 19994330.287999991328 28999999.961000081152 27870000.015000000596 3950481.925999999046 60373.626671453 2024-03-04T15:02:24.413551+00:00 19994330.290000021458 29000000.002999901772 27869999.938999999315 3954862.036000012886 60373.626683107 2024-03-04T15:02:25.420430+00:00 19994330.287999991328 29000000.004000071436 27870000.010999988765 3950505.969999908935 60373.626694582 2024-03-04T15:02:26.411933+00:00 19994330.295000080019 28999999.993999961764 27870000.008000019938 3951719.981000065804 60373.626706236 2024-03-04T15:02:27.418812+00:00 19994330.291999939829 29000000.031000021845 27870000.033999979496 3950875.069000006188 60373.626717712 2024-03-04T15:02:28.410316+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3949027.946999907028 60373.626729371 2024-03-04T15:02:29.417691+00:00 19994330.287999991328 29000000.013999998569 27870000.034000009298 3953114.927000045776 60373.626740841 2024-03-04T15:02:30.408698+00:00 19994330.290000081062 28999999.984000001103 27870000.006999999285 3957000.037999988068 60373.626752501 2024-03-04T15:02:31.416074+00:00 19994330.291000008583 29000000.004999998957 27869999.959000021219 3950444.094000000041 60373.626763971 2024-03-04T15:02:32.407082+00:00 19994330.288999918848 29000000.019999999553 27870000.023999989033 3956417.884999999776 60373.626775630 2024-03-04T15:02:33.414455+00:00 19994330.291000008583 28999999.986000001431 27869999.941999968141 3956781.073000000790 60373.626787290 2024-03-04T15:02:34.421836+00:00 19994330.293000098318 28999999.964999999851 27869999.995000001043 3951582.955999997910 60373.626798760 2024-03-04T15:02:35.412838+00:00 19994330.287999991328 29000000.048999991268 27870000.063000019640 3954710.106000002008 60373.626810419 2024-03-04T15:02:36.420213+00:00 19994330.292999979109 29000000.003000020981 27869999.997999969870 3952346.998999997973 60373.626821889 2024-03-04T15:02:37.411220+00:00 19994330.286999940872 29000000.027000010014 27870000.012000020593 3948824.993999999017 60373.626833549 2024-03-04T15:02:38.418595+00:00 19994330.292000059038 28999999.992999970913 27869999.990000009537 3953239.959000003058 60373.626845018 2024-03-04T15:02:39.409603+00:00 19994330.286999940872 28999999.951000031084 27869999.990000009537 3949192.953000002075 60373.626856678 2024-03-04T15:02:40.416978+00:00 19994330.291000008583 29000000.031999949366 27870000.000999990851 3952295.978000000119 60373.626868148 2024-03-04T15:02:41.407985+00:00 19994330.292000059038 28999999.982000049204 27869999.952000018209 3955925.051999994088 60373.626879808 2024-03-04T15:02:42.415360+00:00 19994330.291000008583 28999999.982999980450 27870000.036999940872 3949446.049000001978 60373.626891283 2024-03-04T15:02:43.406864+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3948701.928000003099 60373.626902937 2024-03-04T15:02:44.413743+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3955629.942000002135 60373.626914596 2024-03-04T15:02:45.421118+00:00 19994330.289000030607 28999999.994000021368 27870000.017000079155 3954354.099999994040 60373.626926066 2024-03-04T15:02:46.412125+00:00 19994330.289000030607 28999999.978000041097 27870000.018999930471 3957086.914999999106 60373.626937726 2024-03-04T15:02:47.419500+00:00 19994330.291999939829 29000000.030999898911 27869999.981999989599 3945802.066000007093 60373.626949201 2024-03-04T15:02:48.411005+00:00 19994330.290000081062 28999999.988000039011 27869999.979000091553 3952114.018999993801 60373.626960855 2024-03-04T15:02:49.417883+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3958846.933999999892 60373.626972331 2024-03-04T15:02:50.409386+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3951207.070999994874 60373.626983990 2024-03-04T15:02:51.416761+00:00 19994330.294000029564 29000000.021999958903 27869999.949999928474 3951578.941000015009 60373.626995460 2024-03-04T15:02:52.407769+00:00 19994330.289000000805 28999999.976000070572 27870000.022000070661 3949199.055999993812 60373.627007120 2024-03-04T15:02:53.415145+00:00 19994330.287999998778 28999999.998999949545 27870000.034999970347 3951566.961999997031 60373.627018590 2024-03-04T15:02:54.406151+00:00 19994330.289999999106 28999999.996000051498 27869999.945999979973 3951906.031000003219 60373.627030249 2024-03-04T15:02:55.413526+00:00 19994330.290000010282 29000000.019999980927 27870000.060999989510 3954338.931999995839 60373.627041908 2024-03-04T15:02:56.420903+00:00 19994330.291999999434 28999999.998999949545 27869999.994000080973 3948309.973000004888 60373.627053379 2024-03-04T15:02:57.411908+00:00 19994330.293999999762 28999999.991999980062 27869999.998999949545 3952503.075999990106 60373.627065032 2024-03-04T15:02:58.418788+00:00 19994330.286999989301 29000000.013000011444 27870000.029000040144 3953555.987000002991 60373.627076508 2024-03-04T15:02:59.410291+00:00 19994330.292000029236 29000000.001000050455 27869999.935999989510 3950542.046000003815 60373.627088168 2024-03-04T15:03:00.417666+00:00 19994330.289999991655 28999999.980999950320 27870000.053999900818 3952956.951000005007 60373.627099637 2024-03-04T15:03:01.408673+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3952256.002999991179 60373.627111297 2024-03-04T15:03:02.416048+00:00 19994330.289999991655 29000000.009000059217 27869999.992999989539 3954393.027000010014 60373.627122767 2024-03-04T15:03:03.407055+00:00 19994330.289000000805 28999999.996999979019 27869999.998000010848 3948745.030999987852 60373.627134426 2024-03-04T15:03:04.414432+00:00 19994330.292000029236 28999999.993000030518 27869999.975999999791 3951907.039999992121 60373.627145902 2024-03-04T15:03:05.405935+00:00 19994330.293999969959 28999999.996999979019 27870000.021000009030 3954998.819000006188 60373.627157556 2024-03-04T15:03:06.412813+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3952766.101000010967 60373.627169215 2024-03-04T15:03:07.420188+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3951134.979000002146 60373.627180691 2024-03-04T15:03:08.411692+00:00 19994330.284999970347 29000000.021000001580 27870000.030999988317 3953963.988999993075 60373.627192345 2024-03-04T15:03:09.418571+00:00 19994330.291999999434 28999999.994000021368 27870000.025000009686 3951764.111999989022 60373.627203820 2024-03-04T15:03:10.410074+00:00 19994330.290000021458 29000000.003999978304 27869999.994000021368 3957666.944000006188 60373.627215474 2024-03-04T15:03:11.416953+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3956685.946000009775 60373.627226950 2024-03-04T15:03:12.408456+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3955015.053000003099 60373.627238609 2024-03-04T15:03:13.415832+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3951657.933999984991 60373.627250079 2024-03-04T15:03:14.406839+00:00 19994330.294999960810 29000000.025000009686 27869999.966000020504 3955304.057000011206 60373.627261739 2024-03-04T15:03:15.414214+00:00 19994330.288000050932 28999999.977999988943 27870000.013999998569 3958135.939000010025 60373.627273214 2024-03-04T15:03:16.405719+00:00 19994330.292999979109 29000000.032999988645 27869999.987999979407 3951007.052999972831 60373.627284868 2024-03-04T15:03:17.412596+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3954421.941000015009 60373.627296527 2024-03-04T15:03:18.419973+00:00 19994330.291999999434 28999999.986000001431 27869999.964000049978 3954719.020999997854 60373.627307998 2024-03-04T15:03:19.410978+00:00 19994330.289999961853 28999999.979000028223 27869999.936999980360 3950780.967000008095 60373.627319657 2024-03-04T15:03:20.418354+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3954414.081999986898 60373.627331127 2024-03-04T15:03:21.409361+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3957456.957000017166 60373.627342786 2024-03-04T15:03:22.416737+00:00 19994330.289000030607 28999999.981000009924 27870000.028000000864 3956310.006999998819 60373.627354256 2024-03-04T15:03:23.407743+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3954682.943999975920 60373.627365916 2024-03-04T15:03:24.415119+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3952628.092000008095 60373.627377391 2024-03-04T15:03:25.406622+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3954425.949000000954 60373.627389045 2024-03-04T15:03:26.413501+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3954617.990000010002 60373.627400705 2024-03-04T15:03:27.420876+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3950748.049999982119 60373.627412175 2024-03-04T15:03:28.411883+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3955847.061000018846 60373.627423834 2024-03-04T15:03:29.419258+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3953672.972999989986 60373.627435304 2024-03-04T15:03:30.410266+00:00 19994330.289000030607 28999999.997999910265 27869999.942999958992 3957932.919000000227 60373.627446963 2024-03-04T15:03:31.417641+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3957818.039999992121 60373.627458434 2024-03-04T15:03:32.408648+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3954503.050000011921 60373.627470093 2024-03-04T15:03:33.416023+00:00 19994330.288000110537 29000000.003000020981 27869999.963999990374 3955327.879999995232 60373.627481569 2024-03-04T15:03:34.407526+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3956355.036000012886 60373.627493222 2024-03-04T15:03:35.414406+00:00 19994330.294000029564 29000000.013000011444 27870000.016999959946 3951789.077999978792 60373.627504698 2024-03-04T15:03:36.405909+00:00 19994330.289999961853 29000000.004999998957 27870000.045000080019 3951506.933000028133 60373.627516352 2024-03-04T15:03:37.412789+00:00 19994330.289000030607 28999999.970999959856 27869999.903000000864 3950652.000999987125 60373.627528011 2024-03-04T15:03:38.420163+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3951758.043999969959 60373.627539481 2024-03-04T15:03:39.411171+00:00 19994330.287999991328 29000000.032000061125 27870000.024999998510 3953679.009000002872 60373.627551141 2024-03-04T15:03:40.418546+00:00 19994330.291000008583 28999999.977000001818 27869999.938999999315 3957660.011000037193 60373.627562610 2024-03-04T15:03:41.409553+00:00 19994330.288999918848 28999999.985999941826 27870000.039999999106 3952191.905999958981 60373.627574270 2024-03-04T15:03:42.416928+00:00 19994330.292000059038 29000000.019000049680 27869999.978999998420 3954186.117000042927 60373.627585740 2024-03-04T15:03:43.407936+00:00 19994330.289999961853 28999999.964999999851 27869999.991000000387 3955734.962999999989 60373.627597400 2024-03-04T15:03:44.415311+00:00 19994330.289000030607 29000000.015999998897 27869999.992000009865 3955349.982999979984 60373.627608869 2024-03-04T15:03:45.406318+00:00 19994330.294999960810 28999999.986999988556 27870000.016999989748 3952585.885999978054 60373.627620529 2024-03-04T15:03:46.413693+00:00 19994330.287999998778 29000000.045000020415 27870000.022999998182 3960276.096000016201 60373.627631999 2024-03-04T15:03:47.404700+00:00 19994330.291000001132 28999999.966999981552 27869999.985000010580 3956629.929000020027 60373.627643658 2024-03-04T15:03:48.412075+00:00 19994330.285999998450 29000000.015999998897 27869999.995000001043 3956011.108999968041 60373.627655318 2024-03-04T15:03:49.419451+00:00 19994330.293000001460 29000000.006000008434 27869999.995999988168 3956491.000000000000 60373.627666788 2024-03-04T15:03:50.410458+00:00 19994330.290000010282 28999999.958999991417 27870000.011999960989 3953527.900000036228 60373.627678447 2024-03-04T15:03:51.417834+00:00 19994330.287999998778 29000000.043000008911 27870000.028000000864 3952502.073000013828 60373.627689917 2024-03-04T15:03:52.408840+00:00 19994330.292999979109 28999999.954999979585 27869999.978000041097 3960676.042999982834 60373.627701577 2024-03-04T15:03:53.416215+00:00 19994330.293000008911 29000000.026000019163 27869999.973999980837 3948867.893999993801 60373.627713047 2024-03-04T15:03:54.407222+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3954421.973999977112 60373.627724706 2024-03-04T15:03:55.414599+00:00 19994330.293000008911 29000000.022999998182 27869999.958000000566 3951934.087000011932 60373.627736176 2024-03-04T15:03:56.405608+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3956326.144999980927 60373.627747836 2024-03-04T15:03:57.412980+00:00 19994330.288000021130 29000000.000999990851 27870000.015000049025 3955979.898000001907 60373.627759495 2024-03-04T15:03:58.420355+00:00 19994330.290000021458 29000000.009999990463 27869999.995999928564 3953284.018000007141 60373.627770965 2024-03-04T15:03:59.411363+00:00 19994330.291999999434 29000000.030000030994 27870000.009999990463 3951531.004999995232 60373.627782624 2024-03-04T15:04:00.418738+00:00 19994330.293999969959 28999999.976999938488 27870000.000000000000 3950355.953999996185 60373.627794094 2024-03-04T15:04:01.409746+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3956796.021000028122 60373.627805754 2024-03-04T15:04:02.417120+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3950636.940999985207 60373.627817224 2024-03-04T15:04:03.408127+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3951993.986999989022 60373.627828883 2024-03-04T15:04:04.415502+00:00 19994330.287999991328 29000000.018999930471 27869999.982999920845 3952431.086000024807 60373.627840359 2024-03-04T15:04:05.407005+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3953235.038999975193 60373.627852012 2024-03-04T15:04:06.413885+00:00 19994330.293000038713 29000000.002999901772 27869999.980000019073 3953081.922000051010 60373.627863488 2024-03-04T15:04:07.405389+00:00 19994330.291999999434 28999999.974000100046 27870000.014000058174 3949092.986999989022 60373.627875142 2024-03-04T15:04:08.412267+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3947956.020999968052 60373.627886801 2024-03-04T15:04:09.419643+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3953871.962000011932 60373.627898277 2024-03-04T15:04:10.411145+00:00 19994330.289000030607 28999999.984000090510 27870000.004999998957 3954119.949999988079 60373.627909931 2024-03-04T15:04:11.418024+00:00 19994330.292999919504 28999999.975999951363 27869999.976000070572 3952512.097999989986 60373.627921407 2024-03-04T15:04:12.409528+00:00 19994330.284000039101 29000000.021000031382 27870000.018999930471 3947537.935000001919 60373.627933060 2024-03-04T15:04:13.416407+00:00 19994330.292999979109 29000000.016999959946 27869999.963000059128 3953448.026000022888 60373.627944536 2024-03-04T15:04:14.407912+00:00 19994330.292000059038 28999999.978000041097 27869999.985000010580 3949691.930999993812 60373.627956195 2024-03-04T15:04:15.415285+00:00 19994330.289999961853 28999999.998000029474 27870000.038999918848 3952222.063000022899 60373.627967665 2024-03-04T15:04:16.406294+00:00 19994330.292000059038 28999999.975999951363 27869999.978000041097 3950352.076999961864 60373.627979325 2024-03-04T15:04:17.413669+00:00 19994330.288999918848 29000000.024000048637 27870000.008999940008 3954634.953000009060 60373.627990795 2024-03-04T15:04:18.404675+00:00 19994330.290000081062 29000000.008000019938 27870000.026999998838 3953065.944999992847 60373.628002455 2024-03-04T15:04:19.412051+00:00 19994330.288999918848 28999999.995999928564 27869999.975999999791 3954491.939000010025 60373.628014108 2024-03-04T15:04:20.418929+00:00 19994330.290000081062 28999999.977000001818 27870000.035999998450 3953395.041999996174 60373.628025584 2024-03-04T15:04:21.410432+00:00 19994330.291999939829 29000000.030000001192 27869999.944000009447 3955843.081000030041 60373.628037238 2024-03-04T15:04:22.417312+00:00 19994330.289000030607 28999999.982999999076 27870000.030000001192 3952178.942999958992 60373.628048713 2024-03-04T15:04:23.408815+00:00 19994330.289999961853 29000000.006999999285 27870000.016999989748 3953515.098000050057 60373.628060367 2024-03-04T15:04:24.415695+00:00 19994330.292999979109 29000000.025000009686 27870000.020000010729 3952315.925999999046 60373.628071843 2024-03-04T15:04:25.407198+00:00 19994330.287000060081 28999999.997000008821 27869999.986000001431 3960991.050999999046 60373.628083496 2024-03-04T15:04:26.414076+00:00 19994330.291999939829 28999999.978999998420 27869999.988999988884 3954460.024999976158 60373.628094972 2024-03-04T15:04:27.405580+00:00 19994330.290000081062 29000000.015999969095 27870000.000000000000 3952868.945999979973 60373.628106626 2024-03-04T15:04:28.412459+00:00 19994330.291000008583 29000000.000999990851 27870000.023999989033 3958860.009000002872 60373.628118285 2024-03-04T15:04:29.419835+00:00 19994330.286999940872 29000000.001000050455 27869999.929000020027 3947064.976999998093 60373.628129761 2024-03-04T15:04:30.411338+00:00 19994330.292999979109 28999999.950999978930 27870000.006999969482 3948961.030000030994 60373.628141414 2024-03-04T15:04:31.418217+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3954322.960999966133 60373.628152890 2024-03-04T15:04:32.409720+00:00 19994330.292999979109 29000000.029999971390 27870000.045000020415 3951928.894000052940 60373.628164544 2024-03-04T15:04:33.416600+00:00 19994330.292000059038 28999999.972999989986 27869999.952999949455 3954107.173999965191 60373.628176020 2024-03-04T15:04:34.408103+00:00 19994330.284999970347 29000000.014999989420 27870000.040000021458 3954672.925999999046 60373.628187673 2024-03-04T15:04:35.414981+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3952466.945999979973 60373.628199149 2024-03-04T15:04:36.406484+00:00 19994330.289000030607 28999999.991999980062 27869999.926999989897 3951481.146000028122 60373.628210803 2024-03-04T15:04:37.413364+00:00 19994330.294999960810 29000000.027000010014 27870000.029999971390 3950244.027999997139 60373.628222278 2024-03-04T15:04:38.404868+00:00 19994330.289999961853 29000000.001000050455 27870000.045000080019 3951930.882000029087 60373.628233932 2024-03-04T15:04:39.411747+00:00 19994330.289999999106 29000000.018000010401 27869999.998999949545 3948686.033999979030 60373.628245592 2024-03-04T15:04:40.419122+00:00 19994330.295000001788 28999999.961999889463 27869999.942000031471 3951663.948000013828 60373.628257067 2024-03-04T15:04:41.410625+00:00 19994330.285000000149 29000000.004000071436 27870000.070000048727 3948047.083999990951 60373.628268721 2024-03-04T15:04:42.417504+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3953371.909999967087 60373.628280197 2024-03-04T15:04:43.409007+00:00 19994330.290999989957 29000000.001999970526 27869999.986999988556 3949201.011000037193 60373.628291850 2024-03-04T15:04:44.415886+00:00 19994330.287999998778 28999999.975000020117 27870000.011000040919 3947747.038999975193 60373.628303326 2024-03-04T15:04:45.407390+00:00 19994330.293000008911 29000000.022999998182 27869999.947999950498 3953720.974000037182 60373.628314980 2024-03-04T15:04:46.414269+00:00 19994330.288999971002 28999999.990000009537 27870000.019000049680 3951003.045999944210 60373.628326456 2024-03-04T15:04:47.405772+00:00 19994330.293999999762 28999999.980000019073 27869999.975999951363 3951126.917000054847 60373.628338109 2024-03-04T15:04:48.412651+00:00 19994330.288000021130 29000000.040999889374 27870000.021000031382 3951295.032999991905 60373.628349585 2024-03-04T15:04:49.404154+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3952550.083999990951 60373.628361239 2024-03-04T15:04:50.411033+00:00 19994330.289000000805 29000000.014000058174 27870000.093000050634 3951988.876999973785 60373.628372898 2024-03-04T15:04:51.418409+00:00 19994330.287999991328 28999999.975000020117 27869999.942999958992 3947834.108000040054 60373.628384374 2024-03-04T15:04:52.409912+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3953010.003999948967 60373.628396028 2024-03-04T15:04:53.416791+00:00 19994330.290000021458 28999999.964999910444 27869999.980999950320 3950506.966000080109 60373.628407503 2024-03-04T15:04:54.408294+00:00 19994330.293999969959 29000000.022999998182 27870000.061000108719 3954158.896999955177 60373.628419163 2024-03-04T15:04:55.415669+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3951817.041999936104 60373.628430633 2024-03-04T15:04:56.406676+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3947349.050999999046 60373.628442292 2024-03-04T15:04:57.414052+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3950257.002000092994 60373.628453762 2024-03-04T15:04:58.405059+00:00 19994330.289999961853 29000000.002000000328 27869999.962000001222 3951971.968999981880 60373.628465421 2024-03-04T15:04:59.412434+00:00 19994330.290000021458 28999999.989999990910 27869999.986999999732 3950859.026999949943 60373.628476897 2024-03-04T15:05:00.403937+00:00 19994330.290000021458 29000000.009999990463 27870000.045000001788 3955915.896000028122 60373.628488551 2024-03-04T15:05:01.410817+00:00 19994330.291999999434 29000000.001000020653 27869999.968999978155 3954559.093999981880 60373.628500211 2024-03-04T15:05:02.418192+00:00 19994330.290999948978 28999999.984999980778 27870000.002000000328 3949937.967000008095 60373.628511680 2024-03-04T15:05:03.409199+00:00 19994330.292000059038 29000000.015999998897 27870000.061000019312 3951122.021999955177 60373.628523340 2024-03-04T15:05:04.416575+00:00 19994330.289999961853 28999999.984000001103 27869999.935999989510 3953943.003000020981 60373.628534816 2024-03-04T15:05:05.408077+00:00 19994330.289000030607 29000000.032000038773 27870000.014999989420 3956479.022000073921 60373.628546475 2024-03-04T15:05:06.415452+00:00 19994330.289999961853 28999999.974999960512 27869999.984000030905 3950154.955999969970 60373.628557945 2024-03-04T15:05:07.406461+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3947383.098999977112 60373.628569605 2024-03-04T15:05:08.413835+00:00 19994330.291999939829 28999999.999000009149 27870000.018999990076 3955871.902000070084 60373.628581075 2024-03-04T15:05:09.404842+00:00 19994330.291000008583 29000000.033999979496 27870000.035000029951 3955640.000000000000 60373.628592734 2024-03-04T15:05:10.412217+00:00 19994330.290000081062 29000000.011000040919 27869999.997999969870 3951315.904999970924 60373.628604393 2024-03-04T15:05:11.419592+00:00 19994330.291999939829 28999999.973999980837 27869999.966000020504 3951743.056999921799 60373.628615864 2024-03-04T15:05:12.410600+00:00 19994330.287000060081 29000000.000999990851 27870000.018999990076 3950997.052000045776 60373.628627523 2024-03-04T15:05:13.417976+00:00 19994330.289999961853 28999999.983000040054 27870000.024999979883 3954549.016999959946 60373.628638993 2024-03-04T15:05:14.408983+00:00 19994330.286999940872 28999999.971999999136 27869999.914000030607 3949614.015000104904 60373.628650652 2024-03-04T15:05:15.416359+00:00 19994330.294000029564 29000000.074999928474 27870000.141999959946 3953652.000000000000 60373.628662122 2024-03-04T15:05:16.407364+00:00 19994330.290000081062 28999999.966000080109 27869999.917000059038 3954113.012999891769 60373.628673782 2024-03-04T15:05:17.414740+00:00 19994330.291999939829 28999999.988999959081 27870000.008000019938 3953232.843000053894 60373.628685257 2024-03-04T15:05:18.406244+00:00 19994330.294000029564 29000000.016999959946 27869999.993999961764 3955261.050999999046 60373.628696911 2024-03-04T15:05:19.413122+00:00 19994330.284000039101 28999999.984000090510 27870000.001999970526 3951532.121000051033 60373.628708387 2024-03-04T15:05:20.404626+00:00 19994330.294999960810 29000000.013999938965 27869999.998000029474 3947889.967999935150 60373.628720040 2024-03-04T15:05:21.411504+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3953464.909000039101 60373.628731700 2024-03-04T15:05:22.418880+00:00 19994330.292999979109 29000000.019999980927 27870000.049999948591 3950690.230000019073 60373.628743170 2024-03-04T15:05:23.409887+00:00 19994330.287999991328 28999999.987999919802 27869999.959000110626 3949747.880999923218 60373.628754830 2024-03-04T15:05:24.417262+00:00 19994330.292000059038 29000000.009000059217 27869999.993999961764 3951496.978000044823 60373.628766299 2024-03-04T15:05:25.408270+00:00 19994330.292999979109 29000000.001000050455 27870000.034000039101 3950036.988000034820 60373.628777959 2024-03-04T15:05:26.415645+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3952377.032999991905 60373.628789429 2024-03-04T15:05:27.406652+00:00 19994330.291999939829 28999999.990999940783 27869999.949000000954 3951443.112999916077 60373.628801088 2024-03-04T15:05:28.414027+00:00 19994330.290000081062 28999999.999000068754 27870000.049999948591 3952429.909000039101 60373.628812564 2024-03-04T15:05:29.405533+00:00 19994330.287999991328 28999999.956999901682 27869999.930999990553 3950445.917999982834 60373.628824218 2024-03-04T15:05:30.412410+00:00 19994330.289999961853 29000000.080000039190 27870000.100000020117 3955669.057999968994 60373.628835693 2024-03-04T15:05:31.403912+00:00 19994330.292999979109 28999999.950999978930 27869999.963999990374 3954727.991000055801 60373.628847347 2024-03-04T15:05:32.410793+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3952771.963999987114 60373.628859007 2024-03-04T15:05:33.418167+00:00 19994330.289000000805 29000000.022999998182 27870000.041999939829 3954534.006999969017 60373.628870483 2024-03-04T15:05:34.409670+00:00 19994330.293000001460 29000000.004000000656 27869999.943000078201 3949027.076000093948 60373.628882136 2024-03-04T15:05:35.416550+00:00 19994330.289000000805 28999999.986000001431 27870000.017000000924 3951106.917999982834 60373.628893612 2024-03-04T15:05:36.408052+00:00 19994330.289000000805 29000000.003999989480 27870000.015000000596 3949433.001999973785 60373.628905271 2024-03-04T15:05:37.415428+00:00 19994330.287999991328 29000000.010000009090 27870000.013000000268 3948747.975000023842 60373.628916741 2024-03-04T15:05:38.406435+00:00 19994330.289000000805 28999999.942999988794 27869999.975999999791 3954918.059000014793 60373.628928401 2024-03-04T15:05:39.413810+00:00 19994330.295000020415 29000000.075000021607 27870000.030000001192 3956864.949000000954 60373.628939871 2024-03-04T15:05:40.404817+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3951052.049999951851 60373.628951530 2024-03-04T15:05:41.412193+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3950131.082999945153 60373.628963000 2024-03-04T15:05:42.403201+00:00 19994330.292000029236 28999999.988000009209 27869999.984999980778 3952056.862000108231 60373.628974659 2024-03-04T15:05:43.410575+00:00 19994330.287999991328 29000000.013999998569 27870000.051999989897 3951054.067999958992 60373.628986319 2024-03-04T15:05:44.417950+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3949807.922999978065 60373.628997789 2024-03-04T15:05:45.408957+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3956003.072000027169 60373.629009448 2024-03-04T15:05:46.416333+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3951651.914000033867 60373.629020924 2024-03-04T15:05:47.407836+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3954629.080999969970 60373.629032578 2024-03-04T15:05:48.414715+00:00 19994330.287000000477 29000000.003999948502 27869999.964999970049 3952457.000999927986 60373.629044054 2024-03-04T15:05:49.406218+00:00 19994330.295000020415 29000000.015000049025 27870000.036000009626 3952630.955000042915 60373.629055713 2024-03-04T15:05:50.413593+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3951913.106999992859 60373.629067183 2024-03-04T15:05:51.404602+00:00 19994330.288999971002 29000000.035000029951 27870000.024999979883 3948120.906000018120 60373.629078837 2024-03-04T15:05:52.411480+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3951971.927000045776 60373.629090312 2024-03-04T15:05:53.402983+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3952792.063999890815 60373.629101972 2024-03-04T15:05:54.410359+00:00 19994330.293000038713 28999999.995000001043 27870000.014000058174 3956419.984000086784 60373.629113625 2024-03-04T15:05:55.417237+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3950649.998000026215 60373.629125101 2024-03-04T15:05:56.408740+00:00 19994330.293999969959 29000000.015000101179 27870000.085999969393 3953254.003999948967 60373.629136761 2024-03-04T15:05:57.416115+00:00 19994330.289000030607 28999999.995999928564 27869999.950000051409 3952736.861999989022 60373.629148230 2024-03-04T15:05:58.407122+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3951740.103999971878 60373.629159890 2024-03-04T15:05:59.414498+00:00 19994330.290000021458 28999999.970000028610 27869999.940999981016 3953550.042000054847 60373.629171360 2024-03-04T15:06:00.405505+00:00 19994330.289999961853 29000000.024999979883 27870000.013999938965 3948696.083999990951 60373.629183020 2024-03-04T15:06:01.412881+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3949255.853000044823 60373.629194495 2024-03-04T15:06:02.404385+00:00 19994330.290000081062 29000000.004000071436 27869999.995999928564 3954080.075999975204 60373.629206149 2024-03-04T15:06:03.411263+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3953356.987999916077 60373.629217625 2024-03-04T15:06:04.402766+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3953440.956000090111 60373.629229278 2024-03-04T15:06:05.409645+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3954997.069000006188 60373.629240938 2024-03-04T15:06:06.417020+00:00 19994330.287999991328 28999999.972999930382 27869999.942000031471 3957109.997999907006 60373.629252413 2024-03-04T15:06:07.408524+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3953045.976000071038 60373.629264067 2024-03-04T15:06:08.415404+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3953508.031000018120 60373.629275543 2024-03-04T15:06:09.406907+00:00 19994330.287000060081 29000000.050999999046 27870000.064000010490 3961896.924999951851 60373.629287196 2024-03-04T15:06:10.413785+00:00 19994330.293999910355 28999999.971000079066 27869999.889999989420 3952905.001000047196 60373.629298672 2024-03-04T15:06:11.405289+00:00 19994330.289000030607 28999999.993000000715 27870000.076000090688 3954252.050999999046 60373.629310326 2024-03-04T15:06:12.412167+00:00 19994330.291000008583 29000000.011000011116 27869999.971999999136 3952532.042999982834 60373.629321801 2024-03-04T15:06:13.403671+00:00 19994330.292000059038 28999999.988999988884 27869999.975000001490 3952934.921999930870 60373.629333461 2024-03-04T15:06:14.411046+00:00 19994330.289999961853 29000000.014000009745 27870000.015999998897 3955336.041000009049 60373.629345115 2024-03-04T15:06:15.417925+00:00 19994330.286999940872 29000000.017999980599 27870000.024000000209 3951563.025000094902 60373.629356591 2024-03-04T15:06:16.409429+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3952041.992999910843 60373.629368244 2024-03-04T15:06:17.416307+00:00 19994330.294999960810 29000000.008999999613 27869999.994999989867 3949044.978999971878 60373.629379720 2024-03-04T15:06:18.407811+00:00 19994330.289000030607 28999999.958000000566 27869999.998000029474 3954312.989000082016 60373.629391374 2024-03-04T15:06:19.414690+00:00 19994330.287999991328 29000000.010000020266 27870000.038999971002 3955611.996999979019 60373.629402849 2024-03-04T15:06:20.406194+00:00 19994330.294000029564 29000000.021999958903 27869999.989000018686 3952969.983999968041 60373.629414503 2024-03-04T15:06:21.413072+00:00 19994330.292999979109 28999999.956000030041 27869999.975999981165 3954357.103000044823 60373.629425979 2024-03-04T15:06:22.404576+00:00 19994330.287000060081 28999999.995999988168 27869999.991000030190 3948236.972000002861 60373.629437633 2024-03-04T15:06:23.411455+00:00 19994330.288999918848 29000000.037999991328 27870000.055000010878 3951873.954999924172 60373.629449108 2024-03-04T15:06:24.402959+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3951755.979000092018 60373.629460768 2024-03-04T15:06:25.410333+00:00 19994330.289999961853 29000000.027000010014 27870000.023999989033 3952468.013000010978 60373.629472421 2024-03-04T15:06:26.417213+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3953385.981999992859 60373.629483897 2024-03-04T15:06:27.408716+00:00 19994330.293000001460 28999999.986999988556 27869999.981000009924 3953803.019999980927 60373.629495556 2024-03-04T15:06:28.416091+00:00 19994330.291000001132 28999999.972999989986 27870000.034999970347 3955300.115999937057 60373.629507027 2024-03-04T15:06:29.407098+00:00 19994330.287999998778 29000000.050999999046 27869999.979000028223 3953485.968000053894 60373.629518686 2024-03-04T15:06:30.414473+00:00 19994330.290999989957 28999999.995000001043 27869999.999000009149 3952598.899999976158 60373.629530162 2024-03-04T15:06:31.405980+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3953285.991999983788 60373.629541815 2024-03-04T15:06:32.412856+00:00 19994330.288999989629 29000000.001999970526 27869999.946999970824 3958067.026000022888 60373.629553291 2024-03-04T15:06:33.404359+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3952748.993000030983 60373.629564945 2024-03-04T15:06:34.411238+00:00 19994330.293999999762 28999999.970000028610 27870000.007000088692 3953154.016000031959 60373.629576420 2024-03-04T15:06:35.402741+00:00 19994330.291000008583 29000000.034000039101 27870000.023999929428 3950117.881999969017 60373.629588080 2024-03-04T15:06:36.410116+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3954165.044999957085 60373.629599734 2024-03-04T15:06:37.416995+00:00 19994330.289999991655 29000000.022999998182 27869999.970000028610 3954322.075000048149 60373.629611210 2024-03-04T15:06:38.408499+00:00 19994330.287000000477 28999999.978999968618 27870000.060999989510 3948191.059000014793 60373.629622869 2024-03-04T15:06:39.415874+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3955597.921000003815 60373.629634339 2024-03-04T15:06:40.406882+00:00 19994330.290000021458 28999999.985000010580 27869999.925999999046 3956389.946999907028 60373.629645999 2024-03-04T15:06:41.414256+00:00 19994330.291000008583 28999999.988999959081 27870000.052999969572 3949307.017000079155 60373.629657468 2024-03-04T15:06:42.405266+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3950964.046000003815 60373.629669128 2024-03-04T15:06:43.412639+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3952926.090999960899 60373.629680598 2024-03-04T15:06:44.403646+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3951462.927999972831 60373.629692257 2024-03-04T15:06:45.411021+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3954121.943000078201 60373.629703727 2024-03-04T15:06:46.402029+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3950976.976999998093 60373.629715387 2024-03-04T15:06:47.409403+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3953160.046999930870 60373.629727040 2024-03-04T15:06:48.416283+00:00 19994330.291999999434 28999999.982000000775 27869999.993999961764 3956468.935999989975 60373.629738516 2024-03-04T15:06:49.407787+00:00 19994330.293000038713 28999999.980000000447 27870000.042999979109 3948152.080999969970 60373.629750170 2024-03-04T15:06:50.414665+00:00 19994330.289999961853 29000000.021999999881 27870000.001999970526 3948228.075000048149 60373.629761646 2024-03-04T15:06:51.406170+00:00 19994330.290000021458 28999999.991999998689 27869999.934000018984 3952620.904000043869 60373.629773305 2024-03-04T15:06:52.413543+00:00 19994330.287999991328 29000000.021000001580 27870000.017000000924 3952604.975999950897 60373.629784775 2024-03-04T15:06:53.404550+00:00 19994330.290000021458 28999999.968000020832 27869999.984999988228 3950019.041000009049 60373.629796434 2024-03-04T15:06:54.411926+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3950386.993999958038 60373.629807904 2024-03-04T15:06:55.402933+00:00 19994330.290999889374 29000000.012999981642 27869999.964000001550 3954176.976000071038 60373.629819564 2024-03-04T15:06:56.410309+00:00 19994330.290000081062 29000000.018999990076 27870000.035000000149 3949829.052999972831 60373.629831223 2024-03-04T15:06:57.417684+00:00 19994330.291999939829 28999999.950000051409 27869999.950000021607 3951007.018000007141 60373.629842693 2024-03-04T15:06:58.408691+00:00 19994330.290000081062 29000000.000999990851 27870000.035000000149 3951993.912999988068 60373.629854353 2024-03-04T15:06:59.416066+00:00 19994330.291999939829 29000000.019999980927 27869999.986000001431 3953756.013000010978 60373.629865822 2024-03-04T15:07:00.407073+00:00 19994330.292999979109 28999999.982999980450 27869999.969999998808 3954170.074000000954 60373.629877482 2024-03-04T15:07:01.414448+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3954101.996999979019 60373.629888952 2024-03-04T15:07:02.405458+00:00 19994330.289000030607 29000000.001000050455 27869999.946999970824 3957934.924000024796 60373.629900611 2024-03-04T15:07:03.412830+00:00 19994330.289999961853 29000000.013999998569 27870000.101000010967 3955893.106000000145 60373.629912081 2024-03-04T15:07:04.403838+00:00 19994330.287000060081 29000000.022999998182 27869999.971000019461 3952461.887999999803 60373.629923741 2024-03-04T15:07:05.411213+00:00 19994330.292999979109 28999999.980000019073 27870000.007000029087 3950190.146000000183 60373.629935211 2024-03-04T15:07:06.402220+00:00 19994330.292000059038 29000000.028999920934 27869999.973999980837 3950850.948999999091 60373.629946870 2024-03-04T15:07:07.409597+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3949853.003000001889 60373.629958530 2024-03-04T15:07:08.416971+00:00 19994330.291000008583 28999999.984999898821 27869999.970000028610 3947544.925999999046 60373.629970000 2024-03-04T15:07:09.407977+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3951412.905000001192 60373.629981659 2024-03-04T15:07:10.415353+00:00 19994330.292000059038 29000000.003000020981 27870000.055999990553 3946032.161999997217 60373.629993129 2024-03-04T15:07:11.406362+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3952363.107000000775 60373.630004789 2024-03-04T15:07:12.413735+00:00 19994330.292000059038 28999999.998999949545 27870000.043000098318 3948539.890000001062 60373.630016258 2024-03-04T15:07:13.404743+00:00 19994330.291999939829 29000000.024000048637 27870000.018999930471 3950315.978000000119 60373.630027918 2024-03-04T15:07:14.412117+00:00 19994330.289999961853 28999999.980999950320 27869999.945999979973 3951897.045000001788 60373.630039388 2024-03-04T15:07:15.403125+00:00 19994330.293000098318 29000000.014999989420 27870000.022999998182 3949459.056000002194 60373.630051048 2024-03-04T15:07:16.410500+00:00 19994330.285999890417 29000000.009000059217 27870000.007000088692 3954006.868999994826 60373.630062523 2024-03-04T15:07:17.402003+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3954491.020999997854 60373.630074177 2024-03-04T15:07:18.408884+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3949645.012000001967 60373.630085836 2024-03-04T15:07:19.416258+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3948732.981000006199 60373.630097306 2024-03-04T15:07:20.407265+00:00 19994330.293000001460 29000000.006999969482 27870000.003000020981 3948964.030000001192 60373.630108966 2024-03-04T15:07:21.414640+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3949906.978999986779 60373.630120436 2024-03-04T15:07:22.405648+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3950710.948000013828 60373.630132095 2024-03-04T15:07:23.413023+00:00 19994330.289000000805 29000000.009000059217 27870000.009999990463 3953374.114999995101 60373.630143571 2024-03-04T15:07:24.404527+00:00 19994330.293000001460 29000000.014999989420 27869999.999000068754 3952917.898000001907 60373.630155224 2024-03-04T15:07:25.411405+00:00 19994330.285000000149 29000000.028999999166 27870000.050999999046 3950869.957000001799 60373.630166700 2024-03-04T15:07:26.402908+00:00 19994330.291999999434 28999999.993000008166 27869999.972999930382 3952535.083999990951 60373.630178354 2024-03-04T15:07:27.409787+00:00 19994330.290000021458 28999999.980999991298 27869999.955000039190 3951452.019000009168 60373.630190013 2024-03-04T15:07:28.417162+00:00 19994330.293999999762 29000000.007000010461 27870000.008999940008 3943923.017999991775 60373.630201484 2024-03-04T15:07:29.408170+00:00 19994330.289999991655 28999999.997999999672 27869999.999000068754 3952744.937000005972 60373.630213143 2024-03-04T15:07:30.415545+00:00 19994330.289000000805 28999999.951000008732 27869999.942999999970 3953735.987999991048 60373.630224613 2024-03-04T15:07:31.406552+00:00 19994330.289000000805 29000000.062999989837 27870000.048000000417 3950326.017000005115 60373.630236272 2024-03-04T15:07:32.413927+00:00 19994330.289999991655 28999999.984999980778 27870000.037000000477 3944716.982999994885 60373.630247748 2024-03-04T15:07:33.405430+00:00 19994330.288000021130 28999999.998999979347 27869999.944000009447 3947890.068000004161 60373.630259402 2024-03-04T15:07:34.412311+00:00 19994330.292999979109 29000000.003000020981 27870000.048000011593 3950608.987000002991 60373.630270877 2024-03-04T15:07:35.403814+00:00 19994330.290000021458 29000000.016000028700 27869999.971999969333 3949386.964000002015 60373.630282531 2024-03-04T15:07:36.410692+00:00 19994330.289999961853 28999999.969999969006 27870000.020000010729 3952625.049999997020 60373.630294007 2024-03-04T15:07:37.402196+00:00 19994330.294000029564 29000000.004999998957 27869999.993000000715 3952184.981999992859 60373.630305666 2024-03-04T15:07:38.409570+00:00 19994330.287999991328 28999999.995999988168 27870000.015000019222 3949638.059000014793 60373.630317320 2024-03-04T15:07:39.416450+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3953139.928999990225 60373.630328796 2024-03-04T15:07:40.407953+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3954386.986000000965 60373.630340455 2024-03-04T15:07:41.415328+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3951189.051999986172 60373.630351925 2024-03-04T15:07:42.406336+00:00 19994330.291999999434 29000000.017999950796 27870000.013000011444 3955293.028000026941 60373.630363584 2024-03-04T15:07:43.413710+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3952115.865999997128 60373.630375055 2024-03-04T15:07:44.404718+00:00 19994330.291999999434 28999999.989000078291 27869999.999000009149 3951909.044000000227 60373.630386714 2024-03-04T15:07:45.412093+00:00 19994330.291999999434 29000000.013999938965 27870000.031000021845 3948973.952999978792 60373.630398184 2024-03-04T15:07:46.403100+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3956067.029000014067 60373.630409843 2024-03-04T15:07:47.410476+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3953819.034000008833 60373.630421313 2024-03-04T15:07:48.401482+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3949830.997999995947 60373.630432973 2024-03-04T15:07:49.408857+00:00 19994330.284000039101 29000000.006999969482 27870000.011000040919 3947239.917999982834 60373.630444632 2024-03-04T15:07:50.416233+00:00 19994330.294000029564 28999999.982000108808 27869999.972999930382 3952363.149000018835 60373.630456102 2024-03-04T15:07:51.407240+00:00 19994330.291000008583 29000000.002999901772 27870000.017000079155 3948142.885999978054 60373.630467762 2024-03-04T15:07:52.414615+00:00 19994330.289999961853 28999999.994000080973 27869999.950999978930 3952525.073000013828 60373.630479231 2024-03-04T15:07:53.405623+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3949541.018000007141 60373.630490891 2024-03-04T15:07:54.412997+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3950124.885999978054 60373.630502361 2024-03-04T15:07:55.404005+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3952953.086000024807 60373.630514021 2024-03-04T15:07:56.411382+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3951931.976999998093 60373.630525491 2024-03-04T15:07:57.402387+00:00 19994330.292999979109 29000000.016000028700 27869999.977000001818 3950415.958999990951 60373.630537150 2024-03-04T15:07:58.409762+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3949118.057999997865 60373.630548620 2024-03-04T15:07:59.400769+00:00 19994330.291000008583 29000000.009000059217 27870000.047000050545 3950373.018999993801 60373.630560279 2024-03-04T15:08:00.408145+00:00 19994330.291000008583 28999999.967999938875 27869999.935999989510 3949576.920000017155 60373.630571939 2024-03-04T15:08:01.415520+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3949455.034999995958 60373.630583409 2024-03-04T15:08:02.406528+00:00 19994330.290999889374 28999999.973000001162 27870000.026999950409 3949700.979999988806 60373.630595068 2024-03-04T15:08:03.413902+00:00 19994330.289000030607 29000000.019999999553 27869999.998000029474 3950032.953999996185 60373.630606538 2024-03-04T15:08:04.404910+00:00 19994330.291000008583 29000000.010000009090 27869999.960000038147 3949546.099999994040 60373.630618198 2024-03-04T15:08:05.412284+00:00 19994330.289000030607 29000000.003999989480 27870000.025999899954 3954434.960000007879 60373.630629668 2024-03-04T15:08:06.403292+00:00 19994330.287999991328 28999999.969999998808 27870000.000000000000 3947579.059000014793 60373.630641327 2024-03-04T15:08:07.410667+00:00 19994330.294999960810 29000000.017000019550 27869999.962000008672 3954571.076000005007 60373.630652803 2024-03-04T15:08:08.402171+00:00 19994330.290000081062 29000000.006999999285 27870000.080000039190 3947845.849999994040 60373.630664462 2024-03-04T15:08:09.409546+00:00 19994330.291000008583 28999999.979999989271 27869999.932000000030 3951002.025000005960 60373.630676116 2024-03-04T15:08:10.416425+00:00 19994330.289999961853 29000000.030000030994 27870000.057999998331 3948495.988000005018 60373.630687586 2024-03-04T15:08:11.407432+00:00 19994330.286999940872 29000000.007999960333 27869999.984000001103 3947756.018999993801 60373.630699245 2024-03-04T15:08:12.414807+00:00 19994330.290000081062 29000000.003000020981 27870000.006999999285 3951389.973999977112 60373.630710721 2024-03-04T15:08:13.406310+00:00 19994330.288999918848 28999999.991000000387 27869999.980999991298 3954486.068000019062 60373.630722375 2024-03-04T15:08:14.413189+00:00 19994330.293000001460 28999999.973999980837 27870000.018000010401 3947848.958999990951 60373.630733850 2024-03-04T15:08:15.404694+00:00 19994330.293999999762 29000000.032000008970 27869999.974999990314 3949457.017000020016 60373.630745504 2024-03-04T15:08:16.411572+00:00 19994330.287999998778 29000000.008999999613 27870000.083000000566 3950275.967999995220 60373.630756980 2024-03-04T15:08:17.403075+00:00 19994330.291000008583 28999999.967999991030 27869999.907999988645 3953890.979999959003 60373.630768640 2024-03-04T15:08:18.410450+00:00 19994330.287999998778 29000000.037000000477 27870000.030000030994 3951373.067000031006 60373.630780109 2024-03-04T15:08:19.401457+00:00 19994330.293000001460 28999999.978999968618 27869999.972999989986 3951911.028999983799 60373.630791769 2024-03-04T15:08:20.408832+00:00 19994330.284999981523 29000000.003000020981 27870000.000000000000 3947666.888999999035 60373.630803429 2024-03-04T15:08:21.416207+00:00 19994330.293000008911 28999999.986000061035 27870000.000999990851 3951370.958999990951 60373.630814898 2024-03-04T15:08:22.407215+00:00 19994330.293000008911 29000000.018999930471 27870000.004000011832 3951453.098000050057 60373.630826558 2024-03-04T15:08:23.414590+00:00 19994330.288999971002 28999999.996999979019 27870000.046000000089 3950504.978999971878 60373.630838028 2024-03-04T15:08:24.405599+00:00 19994330.290000021458 29000000.004000071436 27869999.907999988645 3952817.054000020027 60373.630849687 2024-03-04T15:08:25.412973+00:00 19994330.289999991655 28999999.965999960899 27870000.059999998659 3945624.010999978054 60373.630861163 2024-03-04T15:08:26.404477+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3950322.964999973774 60373.630872817 2024-03-04T15:08:27.411355+00:00 19994330.288999971002 29000000.006999969482 27870000.007999960333 3947510.970000029076 60373.630884293 2024-03-04T15:08:28.402858+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3951815.043999969959 60373.630895946 2024-03-04T15:08:29.409737+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953095.001000047196 60373.630907422 2024-03-04T15:08:30.401240+00:00 19994330.295000020415 29000000.009999990463 27870000.004000071436 3950318.021999955177 60373.630919081 2024-03-04T15:08:31.408616+00:00 19994330.290999948978 28999999.953999999911 27869999.990000009537 3953292.026000022888 60373.630930735 2024-03-04T15:08:32.415497+00:00 19994330.290000021458 29000000.019000049680 27869999.997999910265 3957315.953999996185 60373.630942211 2024-03-04T15:08:33.406999+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3947671.907000004780 60373.630953864 2024-03-04T15:08:34.413878+00:00 19994330.291999999434 29000000.016000028700 27869999.956000089645 3951181.950999975204 60373.630965340 2024-03-04T15:08:35.405381+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3949543.079000055790 60373.630976994 2024-03-04T15:08:36.412260+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3950476.056999980938 60373.630988469 2024-03-04T15:08:37.403763+00:00 19994330.288999971002 28999999.999000068754 27870000.009999990463 3953755.969999969006 60373.631000123 2024-03-04T15:08:38.410642+00:00 19994330.294000029564 29000000.013999938965 27870000.031000021845 3951677.974000037182 60373.631011599 2024-03-04T15:08:39.402145+00:00 19994330.294999960810 28999999.971000000834 27869999.937999960035 3952273.094999969006 60373.631023258 2024-03-04T15:08:40.409521+00:00 19994330.285000029951 28999999.997000001371 27870000.026000019163 3952033.870000004768 60373.631034728 2024-03-04T15:08:41.400528+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3958089.147000014782 60373.631046388 2024-03-04T15:08:42.407903+00:00 19994330.291000008583 28999999.994999989867 27870000.029999971390 3952395.815999985207 60373.631058041 2024-03-04T15:08:43.414782+00:00 19994330.287999991328 29000000.021000009030 27869999.973000049591 3957674.115000010002 60373.631069517 2024-03-04T15:08:44.406286+00:00 19994330.291999939829 28999999.978999998420 27870000.036000009626 3956705.939999998081 60373.631081171 2024-03-04T15:08:45.413165+00:00 19994330.291000008583 28999999.991000000387 27869999.946999911219 3954738.032000004780 60373.631092647 2024-03-04T15:08:46.404668+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3955493.000999987125 60373.631104306 2024-03-04T15:08:47.412043+00:00 19994330.289000030607 28999999.997999999672 27869999.991999998689 3954113.949999988079 60373.631115776 2024-03-04T15:08:48.403051+00:00 19994330.294999960810 29000000.028999980539 27870000.022999998182 3946359.129999995232 60373.631127436 2024-03-04T15:08:49.410425+00:00 19994330.282999988645 28999999.961000028998 27870000.004999998957 3948962.953000009060 60373.631138905 2024-03-04T15:08:50.401433+00:00 19994330.292000059038 29000000.031000021845 27870000.011999990791 3951996.952000021935 60373.631150565 2024-03-04T15:08:51.408809+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3953480.037000000011 60373.631162041 2024-03-04T15:08:52.400311+00:00 19994330.294999960810 28999999.983999971300 27870000.018000010401 3956451.948000013828 60373.631173700 2024-03-04T15:08:53.407686+00:00 19994330.291000008583 29000000.016000028700 27869999.961999978870 3954533.072999954224 60373.631185354 2024-03-04T15:08:54.414565+00:00 19994330.291000008583 28999999.977999988943 27869999.997000008821 3958562.993000030983 60373.631196829 2024-03-04T15:08:55.406069+00:00 19994330.291999939829 29000000.018999990076 27870000.020000010729 3948008.912999988068 60373.631208483 2024-03-04T15:08:56.412948+00:00 19994330.288000110537 29000000.002000030130 27869999.995000001043 3951508.079999982845 60373.631219959 2024-03-04T15:08:57.404451+00:00 19994330.291999939829 28999999.996999979019 27869999.994000021368 3950472.965000032913 60373.631231613 2024-03-04T15:08:58.411330+00:00 19994330.289000030607 28999999.995999928564 27869999.971999939531 3954368.091000020970 60373.631243088 2024-03-04T15:08:59.402833+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3953156.935000001919 60373.631254742 2024-03-04T15:09:00.409713+00:00 19994330.289999961853 28999999.953999999911 27870000.016000028700 3952564.941999971867 60373.631266218 2024-03-04T15:09:01.401216+00:00 19994330.289000030607 29000000.047000050545 27870000.013999998569 3951343.037999988068 60373.631277871 2024-03-04T15:09:02.408095+00:00 19994330.294000029564 29000000.013000011444 27870000.010999981314 3956513.036000012886 60373.631289531 2024-03-04T15:09:03.415470+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3950317.038999975193 60373.631301001 2024-03-04T15:09:04.406477+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3947463.888000010978 60373.631312660 2024-03-04T15:09:05.413852+00:00 19994330.292000059038 29000000.039999961853 27869999.977999988943 3948863.088999987114 60373.631324136 2024-03-04T15:09:06.405358+00:00 19994330.286000009626 28999999.971999999136 27869999.981999929994 3949302.879999995232 60373.631335790 2024-03-04T15:09:07.412234+00:00 19994330.291000008583 28999999.984000090510 27870000.046000000089 3951926.071000040043 60373.631347266 2024-03-04T15:09:08.403740+00:00 19994330.289000000805 29000000.015999909490 27869999.971000079066 3943298.029999970924 60373.631358919 2024-03-04T15:09:09.410617+00:00 19994330.291000001132 29000000.022999998182 27870000.052999969572 3951699.013999999035 60373.631370389 2024-03-04T15:09:10.401624+00:00 19994330.296000000089 28999999.963000059128 27869999.937000039965 3952914.884000002872 60373.631382049 2024-03-04T15:09:11.409000+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3951067.187000035774 60373.631393524 2024-03-04T15:09:12.400503+00:00 19994330.289999991655 28999999.993000030518 27869999.955000039190 3954607.866999983788 60373.631405178 2024-03-04T15:09:13.407383+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3955600.998000026215 60373.631416838 2024-03-04T15:09:14.414757+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3953555.067999958992 60373.631428307 2024-03-04T15:09:15.405764+00:00 19994330.289999991655 29000000.047999981791 27870000.052999969572 3950966.977999985218 60373.631439967 2024-03-04T15:09:16.413141+00:00 19994330.293000008911 28999999.982999999076 27869999.949000000954 3951530.934000014793 60373.631451443 2024-03-04T15:09:17.404643+00:00 19994330.287999991328 28999999.981000009924 27870000.057000041008 3949813.138000010978 60373.631463096 2024-03-04T15:09:18.411522+00:00 19994330.293000008911 29000000.002999991179 27869999.985000010580 3950187.914999961853 60373.631474572 2024-03-04T15:09:19.403025+00:00 19994330.291000008583 29000000.022999998182 27870000.002999901772 3952141.065999985207 60373.631486226 2024-03-04T15:09:20.409905+00:00 19994330.287999991328 28999999.972000021487 27869999.991000059992 3952750.848000050057 60373.631497702 2024-03-04T15:09:21.401407+00:00 19994330.290000021458 29000000.026999980211 27870000.018000010401 3951719.070000051986 60373.631509355 2024-03-04T15:09:22.408286+00:00 19994330.287000000477 28999999.965999990702 27870000.000000000000 3953377.978999971878 60373.631520831 2024-03-04T15:09:23.399791+00:00 19994330.293999969959 29000000.043000008911 27869999.988999959081 3951405.021999955177 60373.631532485 2024-03-04T15:09:24.406671+00:00 19994330.291000008583 28999999.959000021219 27869999.953999999911 3951303.052999972831 60373.631544144 2024-03-04T15:09:25.414045+00:00 19994330.287999991328 29000000.025999959558 27870000.074000000954 3951485.932000041008 60373.631555614 2024-03-04T15:09:26.405052+00:00 19994330.291000008583 28999999.998000029474 27869999.973999999464 3953717.019000052940 60373.631567273 2024-03-04T15:09:27.412427+00:00 19994330.294000029564 28999999.995000001043 27869999.956000011414 3953289.021999955177 60373.631578743 2024-03-04T15:09:28.403434+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3948754.106999992859 60373.631590403 2024-03-04T15:09:29.410809+00:00 19994330.290000021458 28999999.977999988943 27870000.033999990672 3951021.799000024796 60373.631601878 2024-03-04T15:09:30.402313+00:00 19994330.289999961853 29000000.033999979496 27869999.978000000119 3951137.034000039101 60373.631613532 2024-03-04T15:09:31.409191+00:00 19994330.290000021458 29000000.000999990851 27870000.041000008583 3955058.051999927033 60373.631625008 2024-03-04T15:09:32.400695+00:00 19994330.287999991328 29000000.050999999046 27870000.035000000149 3956907.011999965180 60373.631636661 2024-03-04T15:09:33.407574+00:00 19994330.293999969959 28999999.954000059515 27869999.912999991328 3953032.049000024796 60373.631648321 2024-03-04T15:09:34.414949+00:00 19994330.291000008583 28999999.969999909401 27869999.982000019401 3956043.823000072967 60373.631659797 2024-03-04T15:09:35.406452+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3952207.108999968041 60373.631671451 2024-03-04T15:09:36.413333+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3951564.064999938011 60373.631682926 2024-03-04T15:09:37.404835+00:00 19994330.291999939829 28999999.996000051498 27869999.985000010580 3950914.058000088204 60373.631694580 2024-03-04T15:09:38.411714+00:00 19994330.287999991328 28999999.979999899864 27870000.028000000864 3953854.815999985207 60373.631706056 2024-03-04T15:09:39.403217+00:00 19994330.290000081062 29000000.002000089735 27869999.983999971300 3954676.118000030983 60373.631717715 2024-03-04T15:09:40.410592+00:00 19994330.291999939829 29000000.000999931246 27869999.989000018686 3952741.849999905098 60373.631729185 2024-03-04T15:09:41.401599+00:00 19994330.294999960810 28999999.988000039011 27869999.977999988943 3951655.101000071038 60373.631740845 2024-03-04T15:09:42.408975+00:00 19994330.287000060081 29000000.026000019163 27870000.065000001341 3951266.087999939919 60373.631752315 2024-03-04T15:09:43.399982+00:00 19994330.291999939829 28999999.972999930382 27869999.944000009447 3955447.909000039101 60373.631763974 2024-03-04T15:09:44.407357+00:00 19994330.287000060081 28999999.989000078291 27870000.014999989420 3956029.904000043869 60373.631775633 2024-03-04T15:09:45.414734+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3950940.099999905098 60373.631787104 2024-03-04T15:09:46.405741+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3953886.985000013839 60373.631798763 2024-03-04T15:09:47.413114+00:00 19994330.291999939829 28999999.996999979019 27870000.019000049680 3952300.064000010025 60373.631810233 2024-03-04T15:09:48.404122+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3955793.907000064850 60373.631821892 2024-03-04T15:09:49.411497+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3952248.074000000954 60373.631833362 2024-03-04T15:09:50.402504+00:00 19994330.289999961853 29000000.026999950409 27869999.988999959081 3955725.939999938011 60373.631845022 2024-03-04T15:09:51.409880+00:00 19994330.289999961853 29000000.009999990463 27870000.060000058264 3963739.009000062943 60373.631856497 2024-03-04T15:09:52.401383+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3954389.011999965180 60373.631868151 2024-03-04T15:09:53.408262+00:00 19994330.287000060081 29000000.002999998629 27870000.029999971390 3959621.972000002861 60373.631879627 2024-03-04T15:09:54.399767+00:00 19994330.292999979109 28999999.965999990702 27869999.970999959856 3955236.021000028122 60373.631891280 2024-03-04T15:09:55.406644+00:00 19994330.292999979109 29000000.029000010341 27870000.007000088692 3952072.990999937057 60373.631902940 2024-03-04T15:09:56.414019+00:00 19994330.289000030607 28999999.987999990582 27870000.037999991328 3952208.963000059128 60373.631914416 2024-03-04T15:09:57.405522+00:00 19994330.289999961853 29000000.004999998957 27869999.935999989510 3954038.013999938965 60373.631926070 2024-03-04T15:09:58.412402+00:00 19994330.292000059038 29000000.011999990791 27870000.037999991328 3954145.126999973785 60373.631937545 2024-03-04T15:09:59.403905+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3950070.952000021935 60373.631949199 2024-03-04T15:10:00.410784+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3950732.970000029076 60373.631960675 2024-03-04T15:10:01.402287+00:00 19994330.291000001132 29000000.004000011832 27870000.019000049680 3954905.070999979973 60373.631972334 2024-03-04T15:10:02.409663+00:00 19994330.291000001132 28999999.986999988556 27869999.960999969393 3949858.879999995232 60373.631983804 2024-03-04T15:10:03.400670+00:00 19994330.290999989957 29000000.013000011444 27869999.993000030518 3954514.991999983788 60373.631995464 2024-03-04T15:10:04.408045+00:00 19994330.291000001132 29000000.014999989420 27870000.006999969482 3953415.968999981880 60373.632006933 2024-03-04T15:10:05.399053+00:00 19994330.290000010282 28999999.984000030905 27870000.039999999106 3951877.052000045776 60373.632018593 2024-03-04T15:10:06.406427+00:00 19994330.291999999434 28999999.994999948889 27869999.997000001371 3953418.077000021935 60373.632030247 2024-03-04T15:10:07.413307+00:00 19994330.287999991328 28999999.994000021368 27869999.965999990702 3953152.932999968994 60373.632041723 2024-03-04T15:10:08.404811+00:00 19994330.290000021458 29000000.014999989420 27870000.071000009775 3952882.958999990951 60373.632053382 2024-03-04T15:10:09.412185+00:00 19994330.289000000805 28999999.997000038624 27869999.930000010878 3952446.131999969017 60373.632064852 2024-03-04T15:10:10.403194+00:00 19994330.290999978781 28999999.995000001043 27870000.019999980927 3955969.913000106812 60373.632076511 2024-03-04T15:10:11.410567+00:00 19994330.291999999434 28999999.995000001043 27869999.992000009865 3955276.069999932777 60373.632087981 2024-03-04T15:10:12.401575+00:00 19994330.293999999762 29000000.032999988645 27870000.035999979824 3955119.976000071038 60373.632099641 2024-03-04T15:10:13.408950+00:00 19994330.287000000477 28999999.970000028610 27869999.945000018924 3957965.052999972831 60373.632111111 2024-03-04T15:10:14.399957+00:00 19994330.293999999762 29000000.015999909490 27870000.033999979496 3952766.983999968041 60373.632122770 2024-03-04T15:10:15.407332+00:00 19994330.287000000477 28999999.981000069529 27869999.966000020504 3950836.894999980927 60373.632134424 2024-03-04T15:10:16.414211+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3959078.945000051986 60373.632145899 2024-03-04T15:10:17.405717+00:00 19994330.290000021458 28999999.987999919802 27869999.940000001341 3952293.031999946106 60373.632157559 2024-03-04T15:10:18.413090+00:00 19994330.292999979109 28999999.999000068754 27870000.045000020415 3957473.105000019073 60373.632169029 2024-03-04T15:10:19.404097+00:00 19994330.294000029564 29000000.024999979883 27870000.055000010878 3956774.953999996185 60373.632180688 2024-03-04T15:10:20.411472+00:00 19994330.287000000477 28999999.993999961764 27869999.930000010878 3951968.953000069130 60373.632192158 2024-03-04T15:10:21.402479+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3952494.081999897957 60373.632203818 2024-03-04T15:10:22.409855+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3951519.976000071038 60373.632215288 2024-03-04T15:10:23.400862+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3954124.982999920845 60373.632226947 2024-03-04T15:10:24.408238+00:00 19994330.283999979496 28999999.985000010580 27869999.981999989599 3951808.064000010025 60373.632238423 2024-03-04T15:10:25.399740+00:00 19994330.295000020415 29000000.011999960989 27870000.055999990553 3952927.967000008095 60373.632250077 2024-03-04T15:10:26.406619+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3951843.991999983788 60373.632261736 2024-03-04T15:10:27.413994+00:00 19994330.287000000477 28999999.982999920845 27870000.001999970526 3948705.952000021935 60373.632273206 2024-03-04T15:10:28.405002+00:00 19994330.296000000089 29000000.004999998957 27870000.006000038236 3954244.044000030030 60373.632284866 2024-03-04T15:10:29.412377+00:00 19994330.289000030607 29000000.024000048637 27870000.046999931335 3944855.921000003815 60373.632296335 2024-03-04T15:10:30.403385+00:00 19994330.288999918848 28999999.982000000775 27869999.925000071526 3954420.103000044823 60373.632307989 2024-03-04T15:10:31.410263+00:00 19994330.287000060081 28999999.995999999344 27870000.028999920934 3952499.941999911796 60373.632319465 2024-03-04T15:10:32.401766+00:00 19994330.291999939829 29000000.026000011712 27870000.009000059217 3956779.097000002861 60373.632331125 2024-03-04T15:10:33.409143+00:00 19994330.287000060081 28999999.953999999911 27869999.937999960035 3948746.917999982834 60373.632342594 2024-03-04T15:10:34.400149+00:00 19994330.294000029564 29000000.052999999374 27870000.050999999046 3947118.990000010002 60373.632354254 2024-03-04T15:10:35.407524+00:00 19994330.294999960810 29000000.004000011832 27870000.026000019163 3947557.055999993812 60373.632365724 2024-03-04T15:10:36.398531+00:00 19994330.287999991328 28999999.971999969333 27869999.985999941826 3953532.999000072014 60373.632377383 2024-03-04T15:10:37.405907+00:00 19994330.287999991328 29000000.015000019222 27869999.967000011355 3951087.968999981880 60373.632389037 2024-03-04T15:10:38.412786+00:00 19994330.289000030607 28999999.987000018358 27870000.040000081062 3950253.021000028122 60373.632400513 2024-03-04T15:10:39.404288+00:00 19994330.291000008583 28999999.989999949932 27869999.957999940962 3950246.919999957085 60373.632412166 2024-03-04T15:10:40.411169+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3950475.029000043869 60373.632423637 2024-03-04T15:10:41.402175+00:00 19994330.291000008583 28999999.984000030905 27870000.029999971390 3950021.033999919891 60373.632435296 2024-03-04T15:10:42.409551+00:00 19994330.292000059038 29000000.034999970347 27869999.971999999136 3953590.997000098228 60373.632446771 2024-03-04T15:10:43.401053+00:00 19994330.289999961853 28999999.985000010580 27870000.063999999315 3952337.972999929916 60373.632458431 2024-03-04T15:10:44.408430+00:00 19994330.291000008583 29000000.025000039488 27869999.973999999464 3951559.108000040054 60373.632469901 2024-03-04T15:10:45.399436+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3956391.958999990951 60373.632481560 2024-03-04T15:10:46.406814+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3956858.878000020981 60373.632493214 2024-03-04T15:10:47.413690+00:00 19994330.289000030607 28999999.997000038624 27870000.028000008315 3954725.123999952804 60373.632504690 2024-03-04T15:10:48.405194+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3950134.021000028122 60373.632516343 2024-03-04T15:10:49.412073+00:00 19994330.292999979109 28999999.970999959856 27869999.965999990702 3952024.919000030030 60373.632527819 2024-03-04T15:10:50.403576+00:00 19994330.294000029564 29000000.046000000089 27870000.050000008196 3956405.928999900818 60373.632539473 2024-03-04T15:10:51.410455+00:00 19994330.287999991328 28999999.947000030428 27869999.921999990940 3957313.067000031006 60373.632550949 2024-03-04T15:10:52.401959+00:00 19994330.292999979109 29000000.055000070482 27870000.065000031143 3955064.003000020981 60373.632562608 2024-03-04T15:10:53.409333+00:00 19994330.287999991328 28999999.977999929339 27869999.964999970049 3956869.950000048149 60373.632574078 2024-03-04T15:10:54.400340+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3950653.081999897957 60373.632585737 2024-03-04T15:10:55.407716+00:00 19994330.289999999106 29000000.011000040919 27870000.036000009626 3955727.024000049103 60373.632597208 2024-03-04T15:10:56.398724+00:00 19994330.289999999106 28999999.970000028610 27869999.968999978155 3952794.889999986161 60373.632608867 2024-03-04T15:10:57.406099+00:00 19994330.291999999434 29000000.008999940008 27869999.988000039011 3954761.050000071991 60373.632620520 2024-03-04T15:10:58.412977+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3948131.092999935150 60373.632631996 2024-03-04T15:10:59.404481+00:00 19994330.293000001460 29000000.031000021845 27869999.988999959081 3950004.825999975204 60373.632643656 2024-03-04T15:11:00.411856+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3954570.122000098228 60373.632655126 2024-03-04T15:11:01.402863+00:00 19994330.291000008583 29000000.030000090599 27870000.034999970347 3949401.017999887001 60373.632666785 2024-03-04T15:11:02.410238+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3953033.992000102997 60373.632678261 2024-03-04T15:11:03.401741+00:00 19994330.293000008911 29000000.009999990463 27870000.013000011444 3950635.963999987114 60373.632689915 2024-03-04T15:11:04.408620+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3955667.988999962807 60373.632701390 2024-03-04T15:11:05.400124+00:00 19994330.290999978781 29000000.001000050455 27869999.971000079066 3953481.026000022888 60373.632713044 2024-03-04T15:11:06.407004+00:00 19994330.293000008911 29000000.039000030607 27870000.062999960035 3953803.052999972831 60373.632724520 2024-03-04T15:11:07.398507+00:00 19994330.291999999434 28999999.964000001550 27869999.973000049591 3949490.935000061989 60373.632736173 2024-03-04T15:11:08.405387+00:00 19994330.289999991655 29000000.019999999553 27870000.036999940872 3950862.998999952804 60373.632747833 2024-03-04T15:11:09.412761+00:00 19994330.285000029951 28999999.993999999017 27869999.935999989510 3955635.993000030983 60373.632759308 2024-03-04T15:11:10.404264+00:00 19994330.291000008583 28999999.959999989718 27870000.013000011444 3950941.052999972831 60373.632770962 2024-03-04T15:11:11.411144+00:00 19994330.289999961853 29000000.030000019819 27870000.027000069618 3948019.026000022888 60373.632782438 2024-03-04T15:11:12.402646+00:00 19994330.289000030607 28999999.995999988168 27869999.994999889284 3955767.926999927033 60373.632794091 2024-03-04T15:11:13.409525+00:00 19994330.294999960810 28999999.993000000715 27870000.007000088692 3951078.019000052940 60373.632805562 2024-03-04T15:11:14.400533+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3949251.057000041008 60373.632817221 2024-03-04T15:11:15.407908+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3951614.883999944199 60373.632828697 2024-03-04T15:11:16.399411+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3949457.953999996185 60373.632840351 2024-03-04T15:11:17.406291+00:00 19994330.288000050932 28999999.983000040054 27869999.968999978155 3950076.121999979019 60373.632851826 2024-03-04T15:11:18.397795+00:00 19994330.294999960810 29000000.023999989033 27870000.016000028700 3954860.929000020027 60373.632863480 2024-03-04T15:11:19.404673+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3951544.986000061035 60373.632875139 2024-03-04T15:11:20.412048+00:00 19994330.291000008583 29000000.005999978632 27869999.965999960899 3949029.028999925125 60373.632886615 2024-03-04T15:11:21.403551+00:00 19994330.290000021458 28999999.977999988943 27869999.994000080973 3951961.037000060081 60373.632898269 2024-03-04T15:11:22.410431+00:00 19994330.289999961853 28999999.991000000387 27870000.021999999881 3950843.921999930870 60373.632909745 2024-03-04T15:11:23.401933+00:00 19994330.292999979109 29000000.032000008970 27869999.999000009149 3951905.026000022888 60373.632921404 2024-03-04T15:11:24.409309+00:00 19994330.287999991328 28999999.990000009537 27869999.950999990106 3953725.980999947060 60373.632932874 2024-03-04T15:11:25.400316+00:00 19994330.290000081062 28999999.986999988556 27870000.041999999434 3954352.075000048149 60373.632944534 2024-03-04T15:11:26.407691+00:00 19994330.289999961853 29000000.034000039101 27870000.015000019222 3947004.935999989975 60373.632956003 2024-03-04T15:11:27.398698+00:00 19994330.291000008583 28999999.953999999911 27869999.984000001103 3949050.077000021935 60373.632967663 2024-03-04T15:11:28.406073+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3951275.042000054847 60373.632979317 2024-03-04T15:11:29.412953+00:00 19994330.291000008583 28999999.981000069529 27869999.960000008345 3949347.875000000000 60373.632990792 2024-03-04T15:11:30.404456+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3949461.112999916077 60373.633002446 2024-03-04T15:11:31.411335+00:00 19994330.291000008583 29000000.013000011444 27869999.941000040621 3949821.986000061035 60373.633013922 2024-03-04T15:11:32.402839+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3950723.940999985207 60373.633025581 2024-03-04T15:11:33.410213+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3951522.004999995232 60373.633037051 2024-03-04T15:11:34.401220+00:00 19994330.292000059038 28999999.993000030518 27869999.991999980062 3954097.952000000048 60373.633048710 2024-03-04T15:11:35.408596+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3955902.013999999966 60373.633060181 2024-03-04T15:11:36.399603+00:00 19994330.289999961853 28999999.978000041097 27870000.011999960989 3953259.007999998983 60373.633071840 2024-03-04T15:11:37.406979+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3953102.160999999847 60373.633083316 2024-03-04T15:11:38.398481+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3952585.822999998927 60373.633094969 2024-03-04T15:11:39.405361+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3946318.203999999911 60373.633106629 2024-03-04T15:11:40.412736+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3949416.844000000972 60373.633118099 2024-03-04T15:11:41.403743+00:00 19994330.292999979109 28999999.993000030518 27869999.978999968618 3951166.980999999214 60373.633129753 2024-03-04T15:11:42.410622+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3951677.011000004131 60373.633141228 2024-03-04T15:11:43.402125+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3952232.953999996185 60373.633152888 2024-03-04T15:11:44.409500+00:00 19994330.294000029564 29000000.021000001580 27870000.011000040919 3953065.015000001062 60373.633164358 2024-03-04T15:11:45.400508+00:00 19994330.291000008583 28999999.989000011235 27870000.004000071436 3956019.077000000048 60373.633176017 2024-03-04T15:11:46.407883+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3955519.995000004768 60373.633187487 2024-03-04T15:11:47.398890+00:00 19994330.291999939829 29000000.002999991179 27870000.018000010401 3950217.912999995053 60373.633199146 2024-03-04T15:11:48.406265+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3951906.074000000954 60373.633210617 2024-03-04T15:11:49.397275+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3951117.965000004042 60373.633222276 2024-03-04T15:11:50.404648+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3949672.057999990880 60373.633233930 2024-03-04T15:11:51.411527+00:00 19994330.293999988586 28999999.988000009209 27870000.021000031382 3951474.922000005841 60373.633245405 2024-03-04T15:11:52.403030+00:00 19994330.293000008911 28999999.980999980122 27870000.001999970526 3954110.210999995004 60373.633257065 2024-03-04T15:11:53.410405+00:00 19994330.285999998450 29000000.009999990463 27869999.942999958992 3958632.928000003099 60373.633268535 2024-03-04T15:11:54.401412+00:00 19994330.295000001788 29000000.018999990076 27870000.071000099182 3956073.862000002991 60373.633280194 2024-03-04T15:11:55.408789+00:00 19994330.287000000477 29000000.007000029087 27869999.967999938875 3956828.061999992002 60373.633291665 2024-03-04T15:11:56.399795+00:00 19994330.289000000805 28999999.977999988943 27869999.981999989599 3956840.970000014175 60373.633303324 2024-03-04T15:11:57.407170+00:00 19994330.290999978781 28999999.991000000387 27869999.990000009537 3954572.971999987960 60373.633314794 2024-03-04T15:11:58.398177+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3950287.993000001181 60373.633326453 2024-03-04T15:11:59.405553+00:00 19994330.291999999434 29000000.007000029087 27870000.021000031382 3953219.089000002015 60373.633338112 2024-03-04T15:12:00.412928+00:00 19994330.290999978781 29000000.014999989420 27869999.989999990910 3955601.864000007976 60373.633349583 2024-03-04T15:12:01.403936+00:00 19994330.293000008911 29000000.008999999613 27870000.047000009567 3952606.987999991048 60373.633361242 2024-03-04T15:12:02.411310+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3951450.053000003099 60373.633372712 2024-03-04T15:12:03.402319+00:00 19994330.287999991328 28999999.983999971300 27869999.980999991298 3953517.960000007879 60373.633384371 2024-03-04T15:12:04.409693+00:00 19994330.290000021458 29000000.011999960989 27870000.056000009179 3953516.027999997139 60373.633395841 2024-03-04T15:12:05.400700+00:00 19994330.291999999434 29000000.015000101179 27870000.009999990463 3951514.056999995839 60373.633407501 2024-03-04T15:12:06.408075+00:00 19994330.287999991328 28999999.980999950320 27869999.969000011683 3952207.003999993205 60373.633418971 2024-03-04T15:12:07.399083+00:00 19994330.291999999434 28999999.991999980062 27869999.984999980778 3956719.008000000846 60373.633430630 2024-03-04T15:12:08.406457+00:00 19994330.290000021458 29000000.013000011444 27870000.015000019222 3954455.054000020027 60373.633442106 2024-03-04T15:12:09.397961+00:00 19994330.291999999434 28999999.983999971300 27869999.961999978870 3951834.977999985218 60373.633453760 2024-03-04T15:12:10.404840+00:00 19994330.290000021458 29000000.032999988645 27870000.059999998659 3952884.958000003826 60373.633465419 2024-03-04T15:12:11.412215+00:00 19994330.289999961853 28999999.971000079066 27869999.979000028223 3952241.974000006914 60373.633476895 2024-03-04T15:12:12.403718+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3952438.994999974966 60373.633488548 2024-03-04T15:12:13.410597+00:00 19994330.290999948978 29000000.010999921709 27870000.009999990463 3953584.972000002861 60373.633500024 2024-03-04T15:12:14.402101+00:00 19994330.290000021458 28999999.991000059992 27870000.002999961376 3954012.986000000965 60373.633511678 2024-03-04T15:12:15.408980+00:00 19994330.291999999434 29000000.008999940008 27869999.983000040054 3954874.050000011921 60373.633523154 2024-03-04T15:12:16.400483+00:00 19994330.291000008583 28999999.962000008672 27870000.020999971777 3953856.935999989975 60373.633534808 2024-03-04T15:12:17.407362+00:00 19994330.289000030607 29000000.034999970347 27869999.965000029653 3957558.089000015985 60373.633546283 2024-03-04T15:12:18.398865+00:00 19994330.291999939829 29000000.011000040919 27870000.026000019163 3952292.961999983061 60373.633557943 2024-03-04T15:12:19.406241+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3953791.026000022888 60373.633569413 2024-03-04T15:12:20.397248+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3953982.975999981165 60373.633581072 2024-03-04T15:12:21.404622+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3950553.055999993812 60373.633592726 2024-03-04T15:12:22.411502+00:00 19994330.292999979109 29000000.021999988705 27870000.004000071436 3949719.924000024796 60373.633604201 2024-03-04T15:12:23.403005+00:00 19994330.294000029564 28999999.993999999017 27870000.022999998182 3949389.047999978065 60373.633615855 2024-03-04T15:12:24.409884+00:00 19994330.289999961853 28999999.984999999404 27869999.985999941826 3950709.006999998819 60373.633627331 2024-03-04T15:12:25.401388+00:00 19994330.289000030607 28999999.987000018358 27869999.981000069529 3950886.069000006188 60373.633638990 2024-03-04T15:12:26.408763+00:00 19994330.288999918848 29000000.011999990791 27870000.020999908447 3949083.919000000227 60373.633650460 2024-03-04T15:12:27.399770+00:00 19994330.290000081062 29000000.002000000328 27870000.007000088692 3946584.923999994993 60373.633662120 2024-03-04T15:12:28.407146+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3952169.017000020016 60373.633673590 2024-03-04T15:12:29.398152+00:00 19994330.294000029564 28999999.969999998808 27869999.979999899864 3957082.098999977112 60373.633685249 2024-03-04T15:12:30.405528+00:00 19994330.292999979109 29000000.062999960035 27870000.068000078201 3950810.941000015009 60373.633696719 2024-03-04T15:12:31.396536+00:00 19994330.287999991328 28999999.962999999523 27869999.987999919802 3948407.023000001907 60373.633708378 2024-03-04T15:12:32.403910+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3950724.092000008095 60373.633720032 2024-03-04T15:12:33.410789+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3951841.875000000000 60373.633731508 2024-03-04T15:12:34.402293+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3951032.032999991905 60373.633743167 2024-03-04T15:12:35.409668+00:00 19994330.290000081062 28999999.980000019073 27870000.001999970526 3953366.018000007141 60373.633754638 2024-03-04T15:12:36.400676+00:00 19994330.292999979109 28999999.996999979019 27870000.018999930471 3953241.996999979019 60373.633766291 2024-03-04T15:12:37.407554+00:00 19994330.282999988645 28999999.986999988556 27869999.978000041097 3952645.015000015032 60373.633777767 2024-03-04T15:12:38.399057+00:00 19994330.291999939829 29000000.026000019163 27870000.036000009626 3949661.944999992847 60373.633789421 2024-03-04T15:12:39.405937+00:00 19994330.294000029564 28999999.997000038624 27869999.960000000894 3954343.052000015974 60373.633800896 2024-03-04T15:12:40.397439+00:00 19994330.289000030607 28999999.987999919802 27870000.002999998629 3952827.929999976885 60373.633812550 2024-03-04T15:12:41.404318+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3948987.032000004780 60373.633824210 2024-03-04T15:12:42.411694+00:00 19994330.289999961853 28999999.997999910265 27870000.037999998778 3952418.078999996185 60373.633835679 2024-03-04T15:12:43.402701+00:00 19994330.291000001132 29000000.007000088692 27870000.032999988645 3953998.999000012875 60373.633847339 2024-03-04T15:12:44.410076+00:00 19994330.289999999106 28999999.998999949545 27869999.944999989122 3953212.957000017166 60373.633858815 2024-03-04T15:12:45.401579+00:00 19994330.289999991655 29000000.028000000864 27870000.030000001192 3956785.977999985218 60373.633870468 2024-03-04T15:12:46.408459+00:00 19994330.293999999762 28999999.983999971300 27869999.920000020415 3951557.964999973774 60373.633881944 2024-03-04T15:12:47.399963+00:00 19994330.291000008583 29000000.019000049680 27870000.043000008911 3951596.003000020981 60373.633893603 2024-03-04T15:12:48.407338+00:00 19994330.287000000477 28999999.978000041097 27870000.002999961376 3952956.079999982845 60373.633905074 2024-03-04T15:12:49.398344+00:00 19994330.293999999762 29000000.010999921709 27870000.025000039488 3948980.921999990940 60373.633916727 2024-03-04T15:12:50.405224+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3949767.013999999035 60373.633928203 2024-03-04T15:12:51.396726+00:00 19994330.288999971002 28999999.980000019073 27869999.966000020504 3951846.000000000000 60373.633939857 2024-03-04T15:12:52.403606+00:00 19994330.291999999434 28999999.960000038147 27869999.977000001818 3953782.060000001919 60373.633951516 2024-03-04T15:12:53.410981+00:00 19994330.291000008583 29000000.039000030607 27870000.102999988943 3949133.924000024796 60373.633962986 2024-03-04T15:12:54.401988+00:00 19994330.293000008911 28999999.992999911308 27869999.923000041395 3956351.981000006199 60373.633974645 2024-03-04T15:12:55.409363+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3954706.037000000011 60373.633986121 2024-03-04T15:12:56.400867+00:00 19994330.287000000477 29000000.009000059217 27870000.048999968916 3948846.047999978065 60373.633997775 2024-03-04T15:12:57.407746+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3948006.956000030041 60373.634009250 2024-03-04T15:12:58.399251+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3953903.037999988068 60373.634020910 2024-03-04T15:12:59.406627+00:00 19994330.288999971002 29000000.035999998450 27870000.019999980927 3952816.034999967087 60373.634032380 2024-03-04T15:13:00.397631+00:00 19994330.291999999434 28999999.984000001103 27869999.957999940962 3954595.905000030994 60373.634044040 2024-03-04T15:13:01.405008+00:00 19994330.290000021458 29000000.041999999434 27870000.059000018984 3946919.020999968052 60373.634055509 2024-03-04T15:13:02.396014+00:00 19994330.291000008583 28999999.975000008941 27869999.952000018209 3955524.092000008095 60373.634067169 2024-03-04T15:13:03.403391+00:00 19994330.289999961853 28999999.976000010967 27870000.037999991328 3953597.925000011921 60373.634078828 2024-03-04T15:13:04.410764+00:00 19994330.291999999434 29000000.008999969810 27869999.977000001818 3950729.993000030983 60373.634090298 2024-03-04T15:13:05.401771+00:00 19994330.288000050932 29000000.024000018835 27870000.003000020981 3949033.988999962807 60373.634101958 2024-03-04T15:13:06.409146+00:00 19994330.287000000477 28999999.936999980360 27869999.973999980837 3949873.023999989033 60373.634113428 2024-03-04T15:13:07.400154+00:00 19994330.292999979109 29000000.054000020027 27869999.961000081152 3951703.005000054836 60373.634125087 2024-03-04T15:13:08.407529+00:00 19994330.288000050932 29000000.028000000864 27870000.069999929518 3951168.904999970924 60373.634136557 2024-03-04T15:13:09.398537+00:00 19994330.293999910355 28999999.967999991030 27870000.014999989420 3949844.033999979030 60373.634148217 2024-03-04T15:13:10.405912+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3956336.126000047196 60373.634159687 2024-03-04T15:13:11.396919+00:00 19994330.292000059038 29000000.028999980539 27869999.950999978930 3951335.889999986161 60373.634171346 2024-03-04T15:13:12.404294+00:00 19994330.288999918848 28999999.987000048161 27870000.019000049680 3954111.144999980927 60373.634183000 2024-03-04T15:13:13.411173+00:00 19994330.287000060081 28999999.962999999523 27869999.983999971300 3950663.806999980938 60373.634194476 2024-03-04T15:13:14.402676+00:00 19994330.292000059038 29000000.039999961853 27870000.031999949366 3955427.022000014782 60373.634206135 2024-03-04T15:13:15.410053+00:00 19994330.288999918848 28999999.961000028998 27869999.961000081152 3951979.046000003815 60373.634217605 2024-03-04T15:13:16.401059+00:00 19994330.290000081062 29000000.038999971002 27870000.036999940872 3950482.954999982845 60373.634229264 2024-03-04T15:13:17.408434+00:00 19994330.292999979109 28999999.975999951363 27869999.969000000507 3949184.143000007141 60373.634240740 2024-03-04T15:13:18.399939+00:00 19994330.291000008583 29000000.008000019938 27870000.002999998629 3947512.867000042927 60373.634252394 2024-03-04T15:13:19.406817+00:00 19994330.289999961853 29000000.001000050455 27870000.010000009090 3957429.010999978054 60373.634263869 2024-03-04T15:13:20.398320+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3949664.994000018109 60373.634275523 2024-03-04T15:13:21.405199+00:00 19994330.289999961853 28999999.980000019073 27869999.931000009179 3952886.034999967087 60373.634286999 2024-03-04T15:13:22.396702+00:00 19994330.292000059038 29000000.018999930471 27870000.012999981642 3949744.962999999989 60373.634298652 2024-03-04T15:13:23.403582+00:00 19994330.288999918848 28999999.968000050634 27869999.981000009924 3954669.027999997139 60373.634310312 2024-03-04T15:13:24.410956+00:00 19994330.291000008583 29000000.028000000864 27869999.974999990314 3953837.961000024807 60373.634321788 2024-03-04T15:13:25.402459+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3958052.110000013839 60373.634333441 2024-03-04T15:13:26.409339+00:00 19994330.292999979109 28999999.990000009537 27869999.999000009149 3954576.936999977101 60373.634344917 2024-03-04T15:13:27.400842+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3954179.972999989986 60373.634356571 2024-03-04T15:13:28.407721+00:00 19994330.286999940872 28999999.977999929339 27870000.020999971777 3951673.017000020016 60373.634368047 2024-03-04T15:13:29.399224+00:00 19994330.289000030607 29000000.021000031382 27869999.972999989986 3952327.048999965191 60373.634379706 2024-03-04T15:13:30.406599+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3948983.975000023842 60373.634391176 2024-03-04T15:13:31.397606+00:00 19994330.295000080019 28999999.973999980837 27869999.971999999136 3951480.021000028122 60373.634402836 2024-03-04T15:13:32.404986+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3953207.030999958981 60373.634414305 2024-03-04T15:13:33.395989+00:00 19994330.292000059038 29000000.003000020981 27869999.987999979407 3951179.930000007153 60373.634425965 2024-03-04T15:13:34.403364+00:00 19994330.291999939829 29000000.020999908447 27870000.042999979109 3951016.011000037193 60373.634437619 2024-03-04T15:13:35.410243+00:00 19994330.294000029564 28999999.980999998748 27869999.990000069141 3954075.004999995232 60373.634449095 2024-03-04T15:13:36.401747+00:00 19994330.284000001848 29000000.000999998301 27869999.977000001818 3956094.955999969970 60373.634460754 2024-03-04T15:13:37.409123+00:00 19994330.285000000149 29000000.003999989480 27870000.036000009626 3952397.003000020981 60373.634472224 2024-03-04T15:13:38.400129+00:00 19994330.296999998391 28999999.999000009149 27869999.975999951363 3951731.987999976147 60373.634483878 2024-03-04T15:13:39.407009+00:00 19994330.287999998778 28999999.999999988824 27870000.013000011444 3948773.065999985207 60373.634495353 2024-03-04T15:13:40.398511+00:00 19994330.290000010282 29000000.011000011116 27869999.993000030518 3952988.012000023853 60373.634507013 2024-03-04T15:13:41.405887+00:00 19994330.293000001460 28999999.976000010967 27869999.968999978155 3952864.921999990940 60373.634518483 2024-03-04T15:13:42.396894+00:00 19994330.287999991328 28999999.962999999523 27870000.032999988645 3954206.004999995232 60373.634530142 2024-03-04T15:13:43.404269+00:00 19994330.293000008911 29000000.013000011444 27869999.942999958992 3954997.065999985207 60373.634541612 2024-03-04T15:13:44.395276+00:00 19994330.291000008583 29000000.050999999046 27870000.085999969393 3951366.940000057220 60373.634553271 2024-03-04T15:13:45.402651+00:00 19994330.287000000477 28999999.973999980837 27869999.956000089645 3954300.028999983799 60373.634564925 2024-03-04T15:13:46.409530+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3952244.993999958038 60373.634576401 2024-03-04T15:13:47.401033+00:00 19994330.286000009626 29000000.010999981314 27869999.965999960899 3954777.984000027180 60373.634588060 2024-03-04T15:13:48.408409+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3954555.033999979030 60373.634599530 2024-03-04T15:13:49.399416+00:00 19994330.292999979109 28999999.966000020504 27869999.971999999136 3949496.935000061989 60373.634611190 2024-03-04T15:13:50.406791+00:00 19994330.288000050932 29000000.010999981314 27870000.024999979883 3948981.116999983788 60373.634622660 2024-03-04T15:13:51.397798+00:00 19994330.291999999434 29000000.037999991328 27870000.018999930471 3951275.944000006188 60373.634634319 2024-03-04T15:13:52.405178+00:00 19994330.287000000477 28999999.974000040442 27869999.942000031471 3952339.954999924172 60373.634645789 2024-03-04T15:13:53.396181+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3954434.087000011932 60373.634657449 2024-03-04T15:13:54.403556+00:00 19994330.288999971002 29000000.036999940872 27870000.076000090688 3953786.938000082970 60373.634669102 2024-03-04T15:13:55.410435+00:00 19994330.290000021458 28999999.978000041097 27869999.924999948591 3955228.990000010002 60373.634680578 2024-03-04T15:13:56.401938+00:00 19994330.291999999434 28999999.985000010580 27870000.061999998987 3957104.988999962807 60373.634692237 2024-03-04T15:13:57.409313+00:00 19994330.291999999434 29000000.022999998182 27869999.960999999195 3954628.957999945153 60373.634703707 2024-03-04T15:13:58.400321+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3954783.039000033867 60373.634715367 2024-03-04T15:13:59.407696+00:00 19994330.290000021458 29000000.009999990463 27870000.026999998838 3950968.027999997139 60373.634726837 2024-03-04T15:14:00.398703+00:00 19994330.291999999434 28999999.990000009537 27869999.983000010252 3944311.077999948990 60373.634738497 2024-03-04T15:14:01.406080+00:00 19994330.287999991328 28999999.970000028610 27869999.974000010639 3951940.944000006188 60373.634749966 2024-03-04T15:14:02.397085+00:00 19994330.289000030607 29000000.026000019163 27870000.003999978304 3950834.971000074875 60373.634761626 2024-03-04T15:14:03.404461+00:00 19994330.291000008583 28999999.966999888420 27869999.971999999136 3950012.019999980927 60373.634773102 2024-03-04T15:14:04.395969+00:00 19994330.291999939829 29000000.010000109673 27870000.032000008970 3951280.031999946106 60373.634784755 2024-03-04T15:14:05.402843+00:00 19994330.291000008583 29000000.044999960810 27870000.040000021458 3952116.035000085831 60373.634796415 2024-03-04T15:14:06.410219+00:00 19994330.292000059038 28999999.939999941736 27869999.964999970049 3949282.981999992859 60373.634807885 2024-03-04T15:14:07.401225+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3958173.907999991905 60373.634819544 2024-03-04T15:14:08.408600+00:00 19994330.288000110537 29000000.009000059217 27869999.977999988943 3956641.067999958992 60373.634831014 2024-03-04T15:14:09.399608+00:00 19994330.290999889374 29000000.021999958903 27870000.064000010490 3952101.899999976158 60373.634842668 2024-03-04T15:14:10.406487+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3947468.070000051986 60373.634854143 2024-03-04T15:14:11.397991+00:00 19994330.289999961853 28999999.959000110626 27870000.015999969095 3957165.975000023842 60373.634865797 2024-03-04T15:14:12.404869+00:00 19994330.294000029564 29000000.026000000536 27869999.921999990940 3955396.015999913216 60373.634877273 2024-03-04T15:14:13.396373+00:00 19994330.291000008583 29000000.000000011176 27870000.087999999523 3954750.927000045776 60373.634888932 2024-03-04T15:14:14.403748+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3949660.044999957085 60373.634900402 2024-03-04T15:14:15.394756+00:00 19994330.291000008583 29000000.003000009805 27870000.010999921709 3953995.087000011932 60373.634912062 2024-03-04T15:14:16.402130+00:00 19994330.287000060081 28999999.984000001103 27870000.002000089735 3951947.904000043869 60373.634923715 2024-03-04T15:14:17.409009+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3945765.077000021935 60373.634935191 2024-03-04T15:14:18.400513+00:00 19994330.292999979109 28999999.987000018358 27869999.980000019073 3951375.995999931823 60373.634946851 2024-03-04T15:14:19.407889+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3954497.014000058174 60373.634958320 2024-03-04T15:14:20.398895+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3952237.904999970924 60373.634969980 2024-03-04T15:14:21.406271+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3947808.014000058174 60373.634981450 2024-03-04T15:14:22.397277+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3952262.054999948014 60373.634993109 2024-03-04T15:14:23.404652+00:00 19994330.284999970347 28999999.986000001431 27869999.963000059128 3949811.970999956131 60373.635004580 2024-03-04T15:14:24.395660+00:00 19994330.292999979109 29000000.004000011832 27870000.007999900728 3950186.967000008095 60373.635016239 2024-03-04T15:14:25.403035+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3951290.958999990951 60373.635027898 2024-03-04T15:14:26.410411+00:00 19994330.292000059038 28999999.987999979407 27870000.046000000089 3950643.147000073921 60373.635039368 2024-03-04T15:14:27.401417+00:00 19994330.288999918848 29000000.045000020415 27869999.958999991417 3950143.901000022888 60373.635051028 2024-03-04T15:14:28.408793+00:00 19994330.290000081062 28999999.958999991417 27870000.029999971390 3957008.956999897957 60373.635062498 2024-03-04T15:14:29.399800+00:00 19994330.291000008583 28999999.996999979019 27869999.984000090510 3954172.099000095855 60373.635074157 2024-03-04T15:14:30.407175+00:00 19994330.287000000477 29000000.022000011057 27869999.995999928564 3958055.973999977112 60373.635085627 2024-03-04T15:14:31.398182+00:00 19994330.291999999434 29000000.036000009626 27870000.088999990374 3952948.080999969970 60373.635097287 2024-03-04T15:14:32.405559+00:00 19994330.287999998778 28999999.993000030518 27869999.948000069708 3950513.981000065804 60373.635108756 2024-03-04T15:14:33.396565+00:00 19994330.290999989957 28999999.996999979019 27869999.995000001043 3955833.973999977112 60373.635120416 2024-03-04T15:14:34.403941+00:00 19994330.291000008583 28999999.967000011355 27869999.967999998480 3957272.982999920845 60373.635131886 2024-03-04T15:14:35.394947+00:00 19994330.289999991655 29000000.000999931246 27870000.067000001669 3954531.933000088204 60373.635143545 2024-03-04T15:14:36.402323+00:00 19994330.291999999434 29000000.032999988645 27869999.997999999672 3961537.100999950897 60373.635155205 2024-03-04T15:14:37.409697+00:00 19994330.293000008911 28999999.994000080973 27869999.967999991030 3957570.922000051010 60373.635166675 2024-03-04T15:14:38.400705+00:00 19994330.287000000477 29000000.008999940008 27870000.003000009805 3958810.946999907028 60373.635178334 2024-03-04T15:14:39.408080+00:00 19994330.289999991655 29000000.034999970347 27870000.014999989420 3960923.086000084877 60373.635189804 2024-03-04T15:14:40.399087+00:00 19994330.289999991655 28999999.956000089645 27869999.966000020504 3958029.047999978065 60373.635201463 2024-03-04T15:14:41.406463+00:00 19994330.292000029236 29000000.004999998957 27870000.030999988317 3953805.909000039101 60373.635212939 2024-03-04T15:14:42.397967+00:00 19994330.288999971002 28999999.996999979019 27870000.027000010014 3954746.089999914169 60373.635224593 2024-03-04T15:14:43.404844+00:00 19994330.291000008583 28999999.973000049591 27869999.949999991804 3953183.965000032913 60373.635236069 2024-03-04T15:14:44.396349+00:00 19994330.294000029564 29000000.023999929428 27870000.015999969095 3956275.118000030983 60373.635247722 2024-03-04T15:14:45.403227+00:00 19994330.287000000477 28999999.983000040054 27870000.007000029087 3954176.912999988068 60373.635259198 2024-03-04T15:14:46.394730+00:00 19994330.290999948978 28999999.985000010580 27869999.978999968618 3957626.024999976158 60373.635270858 2024-03-04T15:14:47.402105+00:00 19994330.286000009626 29000000.046999931335 27870000.034000039101 3953166.960000038147 60373.635282511 2024-03-04T15:14:48.408985+00:00 19994330.291999999434 28999999.998000029474 27869999.988999959081 3956943.023000001907 60373.635293982 2024-03-04T15:14:49.399992+00:00 19994330.287999991328 28999999.984000001103 27869999.974000040442 3955476.893999934196 60373.635305641 2024-03-04T15:14:50.407368+00:00 19994330.296000000089 29000000.006999999285 27869999.985000010580 3955437.095000029076 60373.635317111 2024-03-04T15:14:51.398374+00:00 19994330.291999999434 28999999.988000009209 27870000.009999990463 3949169.935999989975 60373.635328770 2024-03-04T15:14:52.405751+00:00 19994330.288000050932 29000000.024000000209 27870000.016999959946 3960464.057999968994 60373.635340246 2024-03-04T15:14:53.397252+00:00 19994330.291999999434 28999999.975000008941 27870000.004999998957 3957737.078000069130 60373.635351900 2024-03-04T15:14:54.404132+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3956599.875000000000 60373.635363375 2024-03-04T15:14:55.395635+00:00 19994330.289999961853 29000000.013000011444 27869999.984999898821 3949006.023000001907 60373.635375035 2024-03-04T15:14:56.403010+00:00 19994330.288999971002 29000000.000999990851 27870000.001000050455 3956351.940999985207 60373.635386505 2024-03-04T15:14:57.394017+00:00 19994330.292000059038 29000000.002999991179 27870000.013000011444 3955932.036000012886 60373.635398164 2024-03-04T15:14:58.401394+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3952888.028999925125 60373.635409824 2024-03-04T15:14:59.408768+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3953437.050999999046 60373.635421294 2024-03-04T15:15:00.399775+00:00 19994330.292000059038 28999999.980000019073 27869999.960999969393 3950781.916000009049 60373.635432953 2024-03-04T15:15:01.407150+00:00 19994330.291999939829 29000000.044999960810 27870000.060999989510 3953933.027000070084 60373.635444423 2024-03-04T15:15:02.398157+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3957615.013000010978 60373.635456082 2024-03-04T15:15:03.405534+00:00 19994330.287000060081 28999999.947000030428 27869999.918999910355 3955839.031000018120 60373.635467553 2024-03-04T15:15:04.396540+00:00 19994330.291999939829 29000000.050999999046 27870000.091000080109 3956715.008999944199 60373.635479212 2024-03-04T15:15:05.403915+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3954806.899999976158 60373.635490682 2024-03-04T15:15:06.394923+00:00 19994330.289999961853 29000000.022000011057 27870000.013999938965 3960004.062000035774 60373.635502341 2024-03-04T15:15:07.402297+00:00 19994330.294999960810 28999999.977999988943 27869999.953999999911 3952840.952000021935 60373.635513995 2024-03-04T15:15:08.409176+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3952468.066999911796 60373.635525471 2024-03-04T15:15:09.400680+00:00 19994330.294000029564 29000000.048000101000 27870000.032999988645 3954705.923000096809 60373.635537130 2024-03-04T15:15:10.408055+00:00 19994330.284999970347 28999999.965999960899 27870000.009999990463 3953106.056999921799 60373.635548600 2024-03-04T15:15:11.399062+00:00 19994330.292999979109 29000000.004999998957 27870000.005999919027 3957614.030000091065 60373.635560260 2024-03-04T15:15:12.406438+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3958498.957999945153 60373.635571729 2024-03-04T15:15:13.397444+00:00 19994330.287999991328 29000000.057000041008 27870000.034000001848 3954523.021000028122 60373.635583389 2024-03-04T15:15:14.404820+00:00 19994330.294000029564 28999999.952999949455 27869999.991000000387 3953151.028999925125 60373.635594859 2024-03-04T15:15:15.395827+00:00 19994330.289999961853 28999999.998000029474 27869999.996000010520 3953111.001000047196 60373.635606518 2024-03-04T15:15:16.403202+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3947156.947000027169 60373.635617994 2024-03-04T15:15:17.394706+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3951454.972999929916 60373.635629648 2024-03-04T15:15:18.401585+00:00 19994330.291000008583 28999999.953999999911 27869999.945000018924 3947336.998000026215 60373.635641308 2024-03-04T15:15:19.408961+00:00 19994330.290000081062 29000000.009999990463 27870000.038999971002 3953352.047000051010 60373.635652783 2024-03-04T15:15:20.400463+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3950363.985999941826 60373.635664437 2024-03-04T15:15:21.407342+00:00 19994330.292999979109 29000000.046000000089 27870000.060999989510 3948835.057000041008 60373.635675913 2024-03-04T15:15:22.398845+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3958315.967000008095 60373.635687566 2024-03-04T15:15:23.405726+00:00 19994330.289999961853 28999999.981000069529 27869999.916000008583 3954320.009999989998 60373.635699042 2024-03-04T15:15:24.397227+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3951862.863999962807 60373.635710701 2024-03-04T15:15:25.404603+00:00 19994330.287999998778 29000000.031999949366 27869999.968999978155 3953318.162000060081 60373.635722172 2024-03-04T15:15:26.395610+00:00 19994330.291999999434 28999999.980000000447 27870000.031000021845 3954245.981999992859 60373.635733831 2024-03-04T15:15:27.402985+00:00 19994330.289000000805 28999999.988999988884 27869999.972999989986 3954403.955999969970 60373.635745301 2024-03-04T15:15:28.393993+00:00 19994330.293999999762 28999999.954000011086 27869999.994000021368 3954652.998000026215 60373.635756960 2024-03-04T15:15:29.401367+00:00 19994330.287999991328 29000000.048999991268 27870000.043999969959 3947896.044000030030 60373.635768620 2024-03-04T15:15:30.408743+00:00 19994330.292000029236 29000000.011000011116 27869999.952000018209 3954648.030999898911 60373.635780090 2024-03-04T15:15:31.399750+00:00 19994330.292999979109 29000000.012999981642 27870000.083000000566 3949594.869000076782 60373.635791749 2024-03-04T15:15:32.407125+00:00 19994330.286000009626 28999999.993000000715 27869999.949999928474 3954083.036000012886 60373.635803219 2024-03-04T15:15:33.398132+00:00 19994330.291999999434 28999999.986000001431 27870000.025000099093 3952654.008999944199 60373.635814879 2024-03-04T15:15:34.405508+00:00 19994330.285999979824 29000000.028000030667 27870000.020999908447 3953742.037999988068 60373.635826348 2024-03-04T15:15:35.396515+00:00 19994330.292000029236 28999999.970999959856 27869999.910000089556 3953679.907000064850 60373.635838008 2024-03-04T15:15:36.403892+00:00 19994330.291000008583 29000000.004999998957 27870000.078999999911 3954402.034999967087 60373.635849484 2024-03-04T15:15:37.395393+00:00 19994330.289999961853 29000000.012000020593 27869999.957999940962 3951689.085000038147 60373.635861143 2024-03-04T15:15:38.402770+00:00 19994330.293000038713 28999999.990000009537 27870000.028000000864 3948249.003999948967 60373.635872613 2024-03-04T15:15:39.393776+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3953434.853999971878 60373.635884267 2024-03-04T15:15:40.400654+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3953999.055999993812 60373.635895927 2024-03-04T15:15:41.408030+00:00 19994330.285999950022 28999999.974999960512 27869999.990000009537 3952611.086000084877 60373.635907396 2024-03-04T15:15:42.399037+00:00 19994330.291999999434 29000000.021000031382 27870000.064000010490 3957253.929999948014 60373.635919056 2024-03-04T15:15:43.406413+00:00 19994330.288000050932 29000000.006999969482 27869999.924000021070 3951153.996999979019 60373.635930532 2024-03-04T15:15:44.397916+00:00 19994330.291999999434 29000000.004000071436 27870000.046999931335 3954899.999000072014 60373.635942185 2024-03-04T15:15:45.404795+00:00 19994330.296999990940 29000000.007999900728 27869999.982000108808 3952974.115000010002 60373.635953661 2024-03-04T15:15:46.396298+00:00 19994330.287000000477 28999999.955000039190 27870000.032999988645 3953568.920999885071 60373.635965315 2024-03-04T15:15:47.403177+00:00 19994330.288999971002 29000000.019999980927 27869999.988999959081 3950440.922000051010 60373.635976790 2024-03-04T15:15:48.394681+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3951317.965999960899 60373.635988444 2024-03-04T15:15:49.401560+00:00 19994330.289000030607 29000000.023999929428 27870000.014000058174 3954553.094000101089 60373.636000103 2024-03-04T15:15:50.408935+00:00 19994330.291999999434 29000000.022000070661 27870000.041999939829 3951673.949000000954 60373.636011573 2024-03-04T15:15:51.399942+00:00 19994330.286000009626 28999999.977999929339 27869999.978000000119 3953480.129999995232 60373.636023233 2024-03-04T15:15:52.407318+00:00 19994330.294999960810 29000000.006000038236 27870000.026000000536 3956856.800999999046 60373.636034708 2024-03-04T15:15:53.398820+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3952067.120999931823 60373.636046362 2024-03-04T15:15:54.405701+00:00 19994330.291000008583 28999999.971999999136 27870000.032000008970 3955105.036000012886 60373.636057838 2024-03-04T15:15:55.397204+00:00 19994330.289999961853 29000000.039000030607 27870000.007999990135 3948923.108999968041 60373.636069498 2024-03-04T15:15:56.404578+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3950264.879999995232 60373.636080967 2024-03-04T15:15:57.395585+00:00 19994330.289000030607 28999999.996000051498 27870000.055000010878 3948862.125000000000 60373.636092627 2024-03-04T15:15:58.402960+00:00 19994330.288999918848 29000000.001999970526 27869999.960999999195 3953738.828000069130 60373.636104097 2024-03-04T15:15:59.393967+00:00 19994330.290000081062 29000000.018000010401 27869999.987000018358 3953504.949000000954 60373.636115756 2024-03-04T15:16:00.401343+00:00 19994330.294999960810 28999999.983999971300 27870000.022000011057 3952935.059999942780 60373.636127410 2024-03-04T15:16:01.408222+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3955232.001999973785 60373.636138886 2024-03-04T15:16:02.399726+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3952311.139000058174 60373.636150545 2024-03-04T15:16:03.407101+00:00 19994330.289999961853 29000000.032999999821 27870000.013999998569 3953607.899000049103 60373.636162015 2024-03-04T15:16:04.398107+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3955385.006999969017 60373.636173675 2024-03-04T15:16:05.405484+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3956158.054000020027 60373.636185145 2024-03-04T15:16:06.396490+00:00 19994330.294000029564 29000000.000000000000 27870000.033999979496 3955744.848999999929 60373.636196804 2024-03-04T15:16:07.403865+00:00 19994330.289999961853 28999999.981000009924 27869999.951000031084 3951973.048999999184 60373.636208280 2024-03-04T15:16:08.395368+00:00 19994330.289000030607 29000000.026999980211 27870000.013999998569 3953071.010999999940 60373.636219934 2024-03-04T15:16:09.402248+00:00 19994330.291999939829 29000000.030000001192 27870000.037000000477 3950451.028000000864 60373.636231409 2024-03-04T15:16:10.393752+00:00 19994330.290000081062 28999999.997000008821 27869999.963999990374 3951813.980999999214 60373.636243063 2024-03-04T15:16:11.400630+00:00 19994330.289999961853 28999999.969999969006 27869999.980999950320 3947249.921000000089 60373.636254722 2024-03-04T15:16:12.408005+00:00 19994330.287999991328 28999999.982000049204 27870000.014000058174 3952592.093000002205 60373.636266192 2024-03-04T15:16:13.399012+00:00 19994330.292999979109 29000000.066999968141 27870000.041000008583 3950380.913000002969 60373.636277852 2024-03-04T15:16:14.406389+00:00 19994330.287000060081 28999999.959999978542 27869999.987999919802 3955722.044999993872 60373.636289327 2024-03-04T15:16:15.397890+00:00 19994330.290999889374 29000000.008000019938 27870000.006000038236 3952503.995000004768 60373.636300981 2024-03-04T15:16:16.404770+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3951921.016999997199 60373.636312457 2024-03-04T15:16:17.396273+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3954969.938000001013 60373.636324116 2024-03-04T15:16:18.403648+00:00 19994330.289000000805 28999999.971999999136 27869999.924999948591 3951768.085000000894 60373.636335586 2024-03-04T15:16:19.394655+00:00 19994330.289000000805 29000000.022999998182 27870000.072000030428 3952659.031999997795 60373.636347246 2024-03-04T15:16:20.402031+00:00 19994330.289000000805 28999999.993999961764 27869999.996000051498 3950911.936999998987 60373.636358716 2024-03-04T15:16:21.393038+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3953937.015000001062 60373.636370375 2024-03-04T15:16:22.400415+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3950822.023999996018 60373.636382029 2024-03-04T15:16:23.407292+00:00 19994330.291999999434 28999999.995999928564 27870000.012000080198 3956823.072999998927 60373.636393505 2024-03-04T15:16:24.398795+00:00 19994330.293000008911 29000000.031000021845 27870000.039999961853 3954508.820000008214 60373.636405164 2024-03-04T15:16:25.406171+00:00 19994330.288999971002 28999999.985000010580 27869999.942000031471 3954109.047999992967 60373.636416634 2024-03-04T15:16:26.397178+00:00 19994330.290000021458 29000000.019000049680 27870000.049999948591 3952871.006000012159 60373.636428293 2024-03-04T15:16:27.404553+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3947081.095999985933 60373.636439763 2024-03-04T15:16:28.395560+00:00 19994330.291999999434 28999999.978999968618 27869999.945000048727 3950212.896999999881 60373.636451423 2024-03-04T15:16:29.402935+00:00 19994330.287000000477 28999999.980000019073 27870000.056999921799 3954523.968000010122 60373.636462898 2024-03-04T15:16:30.394439+00:00 19994330.293999999762 29000000.031000021845 27870000.008999999613 3954877.120999991894 60373.636474553 2024-03-04T15:16:31.401318+00:00 19994330.293999969959 28999999.983999971300 27870000.007999990135 3953028.048000007868 60373.636486028 2024-03-04T15:16:32.392822+00:00 19994330.288000050932 29000000.013000011444 27869999.980000000447 3952934.003999993205 60373.636497688 2024-03-04T15:16:33.400196+00:00 19994330.289999961853 29000000.004999998957 27869999.984999999404 3954167.880000010133 60373.636509341 2024-03-04T15:16:34.407075+00:00 19994330.290000021458 29000000.004000071436 27870000.001000020653 3949119.004999995232 60373.636520817 2024-03-04T15:16:35.398578+00:00 19994330.287999991328 28999999.992999911308 27870000.051999989897 3954846.027999997139 60373.636532476 2024-03-04T15:16:36.405955+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3958352.054000005126 60373.636543946 2024-03-04T15:16:37.396961+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3953235.981999992859 60373.636555606 2024-03-04T15:16:38.404336+00:00 19994330.294000029564 28999999.958000060171 27870000.010000020266 3957818.944000006188 60373.636567076 2024-03-04T15:16:39.395343+00:00 19994330.290000021458 29000000.025999899954 27870000.028999980539 3955582.049000009894 60373.636578735 2024-03-04T15:16:40.402718+00:00 19994330.294999960810 28999999.978999998420 27869999.950999978930 3949238.949999988079 60373.636590205 2024-03-04T15:16:41.393726+00:00 19994330.285000029951 29000000.021999999881 27870000.054000020027 3954483.085000007879 60373.636601864 2024-03-04T15:16:42.401101+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3954372.939999998081 60373.636613340 2024-03-04T15:16:43.392604+00:00 19994330.286999940872 28999999.949999999255 27869999.914999961853 3951964.982999979984 60373.636625000 2024-03-04T15:16:44.399979+00:00 19994330.290000081062 29000000.042000010610 27870000.032999988645 3953802.003000020981 60373.636636653 2024-03-04T15:16:45.406859+00:00 19994330.293999910355 28999999.993999991566 27870000.003000020981 3950336.976999998093 60373.636648123 2024-03-04T15:16:46.397865+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3954320.916999996174 60373.636659783 2024-03-04T15:16:47.405242+00:00 19994330.291000008583 28999999.993999991566 27870000.036000009626 3957849.134000002872 60373.636671259 2024-03-04T15:16:48.396744+00:00 19994330.290000081062 29000000.004999998957 27869999.996000051498 3953456.014999986161 60373.636682918 2024-03-04T15:16:49.404120+00:00 19994330.293999910355 29000000.013000011444 27869999.982999920845 3950396.990000010002 60373.636694388 2024-03-04T15:16:50.395127+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3949752.921999990940 60373.636706048 2024-03-04T15:16:51.402501+00:00 19994330.289999961853 29000000.007000029087 27870000.006999969482 3952266.064000010025 60373.636717517 2024-03-04T15:16:52.393509+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3953315.955000013113 60373.636729177 2024-03-04T15:16:53.400884+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3959005.994999974966 60373.636740831 2024-03-04T15:16:54.407763+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3954618.122000008821 60373.636752306 2024-03-04T15:16:55.399266+00:00 19994330.292000059038 29000000.013000011444 27870000.048999909312 3956691.875000000000 60373.636763960 2024-03-04T15:16:56.406146+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3955421.978000015020 60373.636775436 2024-03-04T15:16:57.397649+00:00 19994330.291999939829 29000000.002999961376 27870000.022999998182 3956742.076999992132 60373.636787090 2024-03-04T15:16:58.404528+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3952870.998999983072 60373.636798565 2024-03-04T15:16:59.396031+00:00 19994330.292000059038 28999999.974000100046 27869999.990000009537 3955293.006000012159 60373.636810219 2024-03-04T15:17:00.402911+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3951371.905000001192 60373.636821695 2024-03-04T15:17:01.394414+00:00 19994330.292999979109 29000000.031999949366 27870000.042000059038 3957923.002999991179 60373.636833354 2024-03-04T15:17:02.401789+00:00 19994330.291999939829 28999999.965000029653 27869999.921000000089 3956082.097000002861 60373.636844824 2024-03-04T15:17:03.392796+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3952633.972000002861 60373.636856478 2024-03-04T15:17:04.399675+00:00 19994330.287999991328 29000000.006000038236 27870000.078999999911 3956291.981000006199 60373.636868137 2024-03-04T15:17:05.407051+00:00 19994330.289999961853 29000000.019999980927 27869999.978000041097 3953601.104000002146 60373.636879613 2024-03-04T15:17:06.398554+00:00 19994330.290000081062 29000000.003000020981 27870000.002999901772 3950089.854999988806 60373.636891266 2024-03-04T15:17:07.405434+00:00 19994330.286999940872 29000000.014999989420 27870000.007000088692 3953991.059000014793 60373.636902742 2024-03-04T15:17:08.396936+00:00 19994330.290000081062 28999999.988999959081 27869999.969999998808 3952816.990999997128 60373.636914396 2024-03-04T15:17:09.403815+00:00 19994330.294999960810 28999999.952000018209 27869999.984999999404 3950585.984999984968 60373.636925871 2024-03-04T15:17:10.395319+00:00 19994330.289000030607 29000000.009999990463 27870000.014000009745 3954240.057000011206 60373.636937526 2024-03-04T15:17:11.402198+00:00 19994330.289999999106 29000000.026000019163 27869999.977000001818 3953661.953000009060 60373.636949001 2024-03-04T15:17:12.393700+00:00 19994330.291000001132 28999999.995000001043 27869999.975999999791 3952936.040999978781 60373.636960661 2024-03-04T15:17:13.401077+00:00 19994330.289000000805 29000000.011999960989 27870000.071000009775 3956272.945000023115 60373.636972131 2024-03-04T15:17:14.392083+00:00 19994330.289999991655 28999999.943000078201 27869999.922999981791 3953202.087000011932 60373.636983790 2024-03-04T15:17:15.399459+00:00 19994330.289000000805 29000000.074000000954 27870000.051000028849 3952080.886999965180 60373.636995450 2024-03-04T15:17:16.406834+00:00 19994330.290000010282 28999999.944999929518 27869999.981999989599 3952513.021000028122 60373.637006919 2024-03-04T15:17:17.397841+00:00 19994330.291000008583 29000000.019000001252 27870000.021999981254 3952877.011999965180 60373.637018579 2024-03-04T15:17:18.405217+00:00 19994330.294999990612 28999999.989999998361 27869999.956000030041 3953257.064000010025 60373.637030049 2024-03-04T15:17:19.396223+00:00 19994330.289999991655 29000000.030999999493 27870000.043999969959 3955331.016000031959 60373.637041708 2024-03-04T15:17:20.403598+00:00 19994330.287000000477 29000000.006000000983 27870000.011000040919 3955646.955999969970 60373.637053178 2024-03-04T15:17:21.394605+00:00 19994330.291000008583 28999999.974000010639 27870000.023999989033 3956637.966000020970 60373.637064838 2024-03-04T15:17:22.401981+00:00 19994330.289000000805 29000000.016999989748 27869999.998999949545 3950043.016999959946 60373.637076314 2024-03-04T15:17:23.393484+00:00 19994330.291000008583 29000000.002000000328 27869999.943000018597 3952469.004999995232 60373.637087967 2024-03-04T15:17:24.400363+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3953576.137000023853 60373.637099443 2024-03-04T15:17:25.391866+00:00 19994330.291999999434 28999999.983999971300 27870000.023999989033 3951414.828000009060 60373.637111097 2024-03-04T15:17:26.398745+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3955959.992999970913 60373.637122756 2024-03-04T15:17:27.406122+00:00 19994330.294999960810 28999999.997000038624 27869999.999000068754 3951724.037000000011 60373.637134232 2024-03-04T15:17:28.397624+00:00 19994330.285000029951 28999999.995000001043 27869999.984999898821 3952387.927000045776 60373.637145885 2024-03-04T15:17:29.404504+00:00 19994330.291999999434 29000000.030999958515 27870000.015000101179 3953716.016999959946 60373.637157361 2024-03-04T15:17:30.396006+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3957125.039000033867 60373.637169015 2024-03-04T15:17:31.402886+00:00 19994330.287000000477 28999999.993999961764 27870000.016999959946 3953726.009000002872 60373.637180490 2024-03-04T15:17:32.394389+00:00 19994330.294999960810 28999999.999000009149 27869999.947000030428 3954562.019999980927 60373.637192144 2024-03-04T15:17:33.401268+00:00 19994330.288000050932 28999999.991999980062 27870000.026000019163 3951788.902999997139 60373.637203620 2024-03-04T15:17:34.392771+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3951229.069999992847 60373.637215273 2024-03-04T15:17:35.399651+00:00 19994330.295000020415 29000000.039999961853 27870000.019999980927 3952954.072000027169 60373.637226933 2024-03-04T15:17:36.407025+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3954033.893000007141 60373.637238403 2024-03-04T15:17:37.398033+00:00 19994330.287000060081 28999999.973000049591 27869999.995000001043 3953872.972000002861 60373.637250063 2024-03-04T15:17:38.405410+00:00 19994330.287999991328 29000000.031000021845 27870000.030999898911 3953393.099999963772 60373.637261533 2024-03-04T15:17:39.396415+00:00 19994330.294999960810 28999999.983999971300 27869999.957000020891 3951337.031000018120 60373.637273192 2024-03-04T15:17:40.403790+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3954324.814000010025 60373.637284662 2024-03-04T15:17:41.394797+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3952544.190999985207 60373.637296321 2024-03-04T15:17:42.402172+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3948014.906000018120 60373.637307792 2024-03-04T15:17:43.393180+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3955517.027999997139 60373.637319451 2024-03-04T15:17:44.400555+00:00 19994330.289000030607 29000000.026999950409 27869999.974999900907 3954537.037999988068 60373.637330921 2024-03-04T15:17:45.391563+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3952377.957000017166 60373.637342580 2024-03-04T15:17:46.398937+00:00 19994330.294999960810 28999999.977000001818 27869999.922999981791 3956615.950999975204 60373.637354240 2024-03-04T15:17:47.406314+00:00 19994330.287000060081 28999999.988999959081 27870000.013000000268 3956381.049000024796 60373.637365710 2024-03-04T15:17:48.397320+00:00 19994330.289999961853 29000000.008000019938 27870000.011999998242 3953411.989999949932 60373.637377369 2024-03-04T15:17:49.404695+00:00 19994330.291999939829 28999999.978999968618 27870000.006000000983 3951792.041999996174 60373.637388839 2024-03-04T15:17:50.395702+00:00 19994330.292000059038 29000000.006000038236 27869999.956999998540 3956333.024000049103 60373.637400499 2024-03-04T15:17:51.403078+00:00 19994330.289999961853 29000000.022999998182 27870000.021999999881 3950982.941999971867 60373.637411969 2024-03-04T15:17:52.394085+00:00 19994330.287999991328 28999999.983000040054 27869999.970999989659 3951546.018999993801 60373.637423628 2024-03-04T15:17:53.401460+00:00 19994330.289000030607 29000000.015999909490 27870000.069000009447 3949332.054000020027 60373.637435098 2024-03-04T15:17:54.392467+00:00 19994330.292999979109 28999999.967999998480 27869999.960999999195 3953920.874000012875 60373.637446757 2024-03-04T15:17:55.399842+00:00 19994330.287000060081 29000000.008000001311 27870000.039000030607 3956924.064999998081 60373.637458233 2024-03-04T15:17:56.391347+00:00 19994330.294999960810 29000000.002000000328 27869999.986999988556 3955369.959999979008 60373.637469887 2024-03-04T15:17:57.398225+00:00 19994330.292999979109 29000000.003000009805 27869999.935999989510 3949495.005999981891 60373.637481546 2024-03-04T15:17:58.405600+00:00 19994330.285000089556 29000000.008999988437 27870000.005999978632 3954999.072000027169 60373.637493016 2024-03-04T15:17:59.396608+00:00 19994330.292999979109 28999999.991000000387 27870000.032000008970 3954336.027999997139 60373.637504676 2024-03-04T15:18:00.403983+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3953076.837999999989 60373.637516146 2024-03-04T15:18:01.394989+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3954970.101000010967 60373.637527805 2024-03-04T15:18:02.402365+00:00 19994330.289000030607 29000000.015999969095 27870000.017000019550 3954719.009000002872 60373.637539275 2024-03-04T15:18:03.393372+00:00 19994330.291000008583 28999999.988000009209 27869999.987999979407 3953463.009000002872 60373.637550935 2024-03-04T15:18:04.400747+00:00 19994330.292999979109 29000000.000999990851 27870000.049000021070 3954254.977999985218 60373.637562404 2024-03-04T15:18:05.391754+00:00 19994330.287999998778 28999999.995999988168 27869999.944000009447 3951992.071999967098 60373.637574064 2024-03-04T15:18:06.399129+00:00 19994330.294999990612 29000000.025000039488 27870000.034000039101 3954953.976000010967 60373.637585723 2024-03-04T15:18:07.406505+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3955287.948000013828 60373.637597193 2024-03-04T15:18:08.397513+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3956481.036000012886 60373.637608853 2024-03-04T15:18:09.404887+00:00 19994330.289000000805 28999999.990000009537 27869999.949000000954 3955960.000000000000 60373.637620323 2024-03-04T15:18:10.395895+00:00 19994330.291999999434 29000000.011999960989 27870000.051999930292 3954260.994000018109 60373.637631983 2024-03-04T15:18:11.403270+00:00 19994330.293000008911 28999999.994000021368 27869999.927000049502 3947779.038999975193 60373.637643458 2024-03-04T15:18:12.394772+00:00 19994330.289999991655 28999999.989000018686 27870000.022999998182 3953096.903999983799 60373.637655112 2024-03-04T15:18:13.401652+00:00 19994330.291999999434 29000000.028999920934 27870000.043999910355 3959017.046999990940 60373.637666588 2024-03-04T15:18:14.393156+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3956289.970000029076 60373.637678241 2024-03-04T15:18:15.400036+00:00 19994330.289000000805 28999999.983999971300 27869999.975000020117 3954265.031000018120 60373.637689717 2024-03-04T15:18:16.391537+00:00 19994330.289999991655 29000000.022000070661 27870000.008999940008 3951804.975999950897 60373.637701371 2024-03-04T15:18:17.398417+00:00 19994330.290999978781 28999999.998999949545 27870000.037000060081 3953874.982000052929 60373.637713030 2024-03-04T15:18:18.405794+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3956234.951999961864 60373.637724500 2024-03-04T15:18:19.396799+00:00 19994330.292999979109 28999999.999000068754 27870000.041000008583 3960081.101999998093 60373.637736159 2024-03-04T15:18:20.404174+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3956244.005999981891 60373.637747635 2024-03-04T15:18:21.395677+00:00 19994330.291999999434 28999999.996000051498 27869999.958000060171 3953196.939000010025 60373.637759289 2024-03-04T15:18:22.402557+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3954328.029000043869 60373.637770765 2024-03-04T15:18:23.394060+00:00 19994330.288999971002 29000000.000999931246 27869999.996999979019 3952618.939000010025 60373.637782418 2024-03-04T15:18:24.400939+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3954468.069999932777 60373.637793894 2024-03-04T15:18:25.392442+00:00 19994330.291999999434 28999999.967000011355 27869999.967000000179 3954709.996999979019 60373.637805554 2024-03-04T15:18:26.399819+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3952517.904000043869 60373.637817023 2024-03-04T15:18:27.390825+00:00 19994330.291000008583 29000000.003000020981 27869999.960000000894 3950363.080999969970 60373.637828677 2024-03-04T15:18:28.397704+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3954231.031000018120 60373.637840337 2024-03-04T15:18:29.405079+00:00 19994330.290999948978 29000000.018999930471 27870000.026000011712 3951564.018000007141 60373.637851812 2024-03-04T15:18:30.396583+00:00 19994330.290000021458 28999999.993000030518 27869999.977999988943 3955490.949000000954 60373.637863466 2024-03-04T15:18:31.403461+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3954051.083999990951 60373.637874942 2024-03-04T15:18:32.394964+00:00 19994330.288999918848 29000000.004999998957 27869999.964999999851 3952162.878000020981 60373.637886595 2024-03-04T15:18:33.401844+00:00 19994330.289000030607 28999999.974999990314 27870000.075000021607 3954080.998000026215 60373.637898071 2024-03-04T15:18:34.393347+00:00 19994330.292999979109 29000000.018000010401 27869999.974999990314 3959929.031000018120 60373.637909725 2024-03-04T15:18:35.400226+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3953408.069999932777 60373.637921201 2024-03-04T15:18:36.391730+00:00 19994330.290000081062 28999999.991000000387 27869999.983000040054 3953760.904000043869 60373.637932854 2024-03-04T15:18:37.398608+00:00 19994330.291999939829 28999999.997999999672 27869999.987999979407 3956603.947999954224 60373.637944514 2024-03-04T15:18:38.405986+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3951925.091000080109 60373.637955984 2024-03-04T15:18:39.396991+00:00 19994330.290000081062 28999999.959000021219 27869999.960000038147 3953937.942999958992 60373.637967643 2024-03-04T15:18:40.404367+00:00 19994330.286999940872 29000000.042999979109 27870000.059999998659 3957682.105999947060 60373.637979113 2024-03-04T15:18:41.395373+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3956562.932000041008 60373.637990773 2024-03-04T15:18:42.402748+00:00 19994330.293999910355 29000000.000000000000 27870000.020999971777 3954496.013999938965 60373.638002248 2024-03-04T15:18:43.394252+00:00 19994330.289000030607 28999999.994000021368 27869999.959999978542 3954130.975000023842 60373.638013902 2024-03-04T15:18:44.401131+00:00 19994330.291000008583 29000000.002999961376 27870000.010000050068 3956893.065000057220 60373.638025372 2024-03-04T15:18:45.392138+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3950543.000000000000 60373.638037032 2024-03-04T15:18:46.399513+00:00 19994330.289000030607 29000000.003000020981 27870000.028999920934 3954357.049999951851 60373.638048507 2024-03-04T15:18:47.391016+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3954061.971000074875 60373.638060161 2024-03-04T15:18:48.397895+00:00 19994330.291999939829 28999999.963999990374 27869999.941000100225 3952284.013999938965 60373.638071820 2024-03-04T15:18:49.405272+00:00 19994330.291000008583 29000000.029000040144 27870000.082999940962 3954638.907999991905 60373.638083296 2024-03-04T15:18:50.396774+00:00 19994330.289999961853 28999999.960000038147 27869999.891000028700 3955016.144000052940 60373.638094950 2024-03-04T15:18:51.403653+00:00 19994330.293000098318 29000000.024999979883 27870000.031999949366 3955107.876999973785 60373.638106425 2024-03-04T15:18:52.395157+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3956071.975000023842 60373.638118079 2024-03-04T15:18:53.402035+00:00 19994330.286999940872 29000000.021000031382 27870000.033999919891 3956652.947000027169 60373.638129555 2024-03-04T15:18:54.393539+00:00 19994330.290000081062 28999999.990999940783 27869999.991000059992 3957189.103999971878 60373.638141214 2024-03-04T15:18:55.400914+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3956076.029999970924 60373.638152684 2024-03-04T15:18:56.391922+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3954731.970999956131 60373.638164344 2024-03-04T15:18:57.399296+00:00 19994330.289000030607 28999999.984000090510 27870000.037000060081 3957885.928000092972 60373.638175813 2024-03-04T15:18:58.390303+00:00 19994330.293000001460 29000000.014999989420 27870000.001999970526 3955561.012999891769 60373.638187473 2024-03-04T15:18:59.397679+00:00 19994330.291999999434 28999999.995999928564 27870000.008999940008 3952735.110000013839 60373.638199127 2024-03-04T15:19:00.404558+00:00 19994330.293000001460 28999999.977000001818 27869999.907000061125 3957220.978000044823 60373.638210603 2024-03-04T15:19:01.396061+00:00 19994330.287999998778 29000000.026000019163 27870000.026000019163 3955318.024000049103 60373.638222256 2024-03-04T15:19:02.402941+00:00 19994330.290000010282 28999999.996999979019 27870000.077999949455 3949706.904999970924 60373.638233732 2024-03-04T15:19:03.394444+00:00 19994330.285999998450 28999999.984000090510 27869999.944000009447 3957702.105000019073 60373.638245386 2024-03-04T15:19:04.401322+00:00 19994330.292000010610 28999999.996999979019 27870000.002000000328 3955516.888000010978 60373.638256861 2024-03-04T15:19:05.392826+00:00 19994330.289999991655 29000000.041999939829 27870000.066000010818 3953919.972999929916 60373.638268521 2024-03-04T15:19:06.400201+00:00 19994330.292999979109 28999999.991999980062 27869999.957999989390 3954760.123000026215 60373.638279991 2024-03-04T15:19:07.391208+00:00 19994330.288000021130 28999999.951000090688 27869999.949999999255 3953448.945999979973 60373.638291644 2024-03-04T15:19:08.398088+00:00 19994330.291999999434 29000000.057000000030 27870000.052000001073 3950835.860000013839 60373.638303304 2024-03-04T15:19:09.405463+00:00 19994330.289999991655 28999999.995000001043 27869999.988000009209 3953793.065999985207 60373.638314780 2024-03-04T15:19:10.396966+00:00 19994330.289000000805 28999999.966999989003 27870000.011999990791 3954986.055999993812 60373.638326433 2024-03-04T15:19:11.403845+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3949375.973000050057 60373.638337909 2024-03-04T15:19:12.395350+00:00 19994330.290000021458 28999999.996000010520 27869999.951999988407 3955518.033999919891 60373.638349563 2024-03-04T15:19:13.402228+00:00 19994330.296000000089 29000000.006000008434 27870000.024000018835 3953793.964000105858 60373.638361039 2024-03-04T15:19:14.393731+00:00 19994330.291000008583 28999999.950999978930 27869999.972999989986 3955973.055999993812 60373.638372698 2024-03-04T15:19:15.401106+00:00 19994330.289999961853 29000000.045000020415 27870000.019999980927 3947975.924999951851 60373.638384168 2024-03-04T15:19:16.392114+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3950373.082999945153 60373.638395822 2024-03-04T15:19:17.398992+00:00 19994330.291999999434 28999999.958999991417 27869999.967000011355 3953303.948000072967 60373.638407297 2024-03-04T15:19:18.390495+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3955783.087000011932 60373.638418957 2024-03-04T15:19:19.397870+00:00 19994330.290999948978 28999999.972999989986 27869999.980000019073 3951427.936999917030 60373.638430616 2024-03-04T15:19:20.405249+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3954175.083000063896 60373.638442086 2024-03-04T15:19:21.396253+00:00 19994330.288999971002 28999999.999000009149 27870000.003000020981 3952550.786000012886 60373.638453740 2024-03-04T15:19:22.403132+00:00 19994330.295000020415 28999999.977000001818 27870000.015000049025 3953996.064000010025 60373.638465215 2024-03-04T15:19:23.394636+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3952036.048999906052 60373.638476869 2024-03-04T15:19:24.401514+00:00 19994330.291000068188 29000000.004000011832 27869999.991999980062 3949935.871000051033 60373.638488345 2024-03-04T15:19:25.393018+00:00 19994330.288999918848 29000000.011000040919 27869999.993999961764 3953421.225000023842 60373.638500005 2024-03-04T15:19:26.400393+00:00 19994330.290000081062 28999999.999000009149 27869999.981999989599 3954416.903999925125 60373.638511475 2024-03-04T15:19:27.391400+00:00 19994330.291000008583 28999999.985999941826 27870000.029000040144 3952780.103000044823 60373.638523134 2024-03-04T15:19:28.398775+00:00 19994330.289999961853 29000000.017000079155 27870000.032999988645 3954314.932999968994 60373.638534604 2024-03-04T15:19:29.389783+00:00 19994330.289999961853 28999999.961999889463 27869999.932000041008 3952991.861000061035 60373.638546263 2024-03-04T15:19:30.397158+00:00 19994330.294000029564 29000000.042000059038 27870000.026999950409 3955274.087000011932 60373.638557923 2024-03-04T15:19:31.404533+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3953186.917999982834 60373.638569393 2024-03-04T15:19:32.395540+00:00 19994330.291000008583 28999999.949000000954 27869999.945000048727 3953254.115999937057 60373.638581052 2024-03-04T15:19:33.402915+00:00 19994330.285000089556 29000000.037000060081 27870000.059999939054 3953895.986000061035 60373.638592522 2024-03-04T15:19:34.393922+00:00 19994330.288999918848 28999999.980999950320 27869999.938000079244 3950218.067999958992 60373.638604182 2024-03-04T15:19:35.401298+00:00 19994330.292000059038 29000000.022000070661 27870000.069000009447 3953382.894999980927 60373.638615658 2024-03-04T15:19:36.392801+00:00 19994330.291999939829 29000000.018999930471 27870000.022999998182 3958124.032000064850 60373.638627311 2024-03-04T15:19:37.399680+00:00 19994330.289000030607 29000000.026000019163 27870000.043999910355 3956987.947999954224 60373.638638787 2024-03-04T15:19:38.391183+00:00 19994330.292999979109 28999999.940999981016 27869999.915000081062 3958191.070000051986 60373.638650441 2024-03-04T15:19:39.398063+00:00 19994330.290000081062 29000000.009000059217 27869999.982999920845 3956440.932999968994 60373.638661916 2024-03-04T15:19:40.389569+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3958584.054999948014 60373.638673570 2024-03-04T15:19:41.396445+00:00 19994330.291999939829 29000000.041000008583 27870000.025000099093 3955374.038000106812 60373.638685229 2024-03-04T15:19:42.403820+00:00 19994330.287000060081 29000000.013000011444 27870000.048999998719 3951684.949999928009 60373.638696699 2024-03-04T15:19:43.394827+00:00 19994330.291999939829 28999999.952999949455 27869999.982000000775 3957054.973999977112 60373.638708359 2024-03-04T15:19:44.402202+00:00 19994330.291000008583 28999999.998000029474 27869999.973000001162 3959122.989000082016 60373.638719834 2024-03-04T15:19:45.393705+00:00 19994330.292999979109 29000000.030999999493 27869999.999000001699 3956499.089999914169 60373.638731488 2024-03-04T15:19:46.400585+00:00 19994330.289000030607 29000000.004000000656 27869999.979999989271 3956828.008000016212 60373.638742958 2024-03-04T15:19:47.391592+00:00 19994330.289000030607 28999999.991999998689 27870000.006000008434 3955457.896000028122 60373.638754617 2024-03-04T15:19:48.398968+00:00 19994330.288999918848 28999999.996999990195 27869999.990000009537 3954118.116999983788 60373.638766093 2024-03-04T15:19:49.390470+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3951800.935000061989 60373.638777747 2024-03-04T15:19:50.397350+00:00 19994330.292999979109 28999999.974000010639 27869999.981000009924 3952073.009999989998 60373.638789407 2024-03-04T15:19:51.404726+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3954719.010999917984 60373.638800877 2024-03-04T15:19:52.395732+00:00 19994330.291999999434 29000000.004000011832 27870000.025999959558 3953333.935000061989 60373.638812536 2024-03-04T15:19:53.403107+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3956131.146999955177 60373.638824006 2024-03-04T15:19:54.394114+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3955085.940000057220 60373.638835665 2024-03-04T15:19:55.401490+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3951393.921000003815 60373.638847135 2024-03-04T15:19:56.392497+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3950138.056999921799 60373.638858795 2024-03-04T15:19:57.399872+00:00 19994330.293999999762 29000000.011000040919 27870000.021000031382 3955638.951000093948 60373.638870270 2024-03-04T15:19:58.391375+00:00 19994330.290000010282 28999999.987999979407 27870000.028999980539 3948377.001999973785 60373.638881924 2024-03-04T15:19:59.398255+00:00 19994330.285000000149 29000000.008000019938 27869999.983000040054 3952497.991999983788 60373.638893400 2024-03-04T15:20:00.389758+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3949444.983999968041 60373.638905054 2024-03-04T15:20:01.396637+00:00 19994330.293999999762 28999999.973999980837 27869999.991000059992 3949855.055999993812 60373.638916713 2024-03-04T15:20:02.404012+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3955147.950000048149 60373.638928183 2024-03-04T15:20:03.395019+00:00 19994330.296000000089 29000000.018000010401 27870000.063000079244 3960708.070999979973 60373.638939843 2024-03-04T15:20:04.402394+00:00 19994330.288999971002 28999999.996999979019 27869999.942999958992 3949214.863999962807 60373.638951313 2024-03-04T15:20:05.393402+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3951764.177000045776 60373.638962972 2024-03-04T15:20:06.400777+00:00 19994330.288999971002 29000000.000000000000 27870000.042000059038 3957804.929000020027 60373.638974442 2024-03-04T15:20:07.391785+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3952208.097999929916 60373.638986101 2024-03-04T15:20:08.399159+00:00 19994330.296000000089 29000000.016999959946 27870000.006999969482 3954761.983000040054 60373.638997577 2024-03-04T15:20:09.390664+00:00 19994330.285000029951 28999999.985000010580 27869999.938000079244 3954244.883000016212 60373.639009231 2024-03-04T15:20:10.397542+00:00 19994330.296000000089 29000000.008000019938 27870000.100999951363 3956741.016000031959 60373.639020890 2024-03-04T15:20:11.404917+00:00 19994330.285999950022 29000000.032999988645 27869999.980000019073 3955401.046999930870 60373.639032360 2024-03-04T15:20:12.395924+00:00 19994330.290000021458 28999999.970999959856 27869999.972999930382 3950827.907999991905 60373.639044019 2024-03-04T15:20:13.403299+00:00 19994330.287999991328 28999999.965999960899 27869999.976000070572 3954415.083999990951 60373.639055490 2024-03-04T15:20:14.394306+00:00 19994330.291999999434 29000000.012000080198 27870000.031000021845 3954080.020000100136 60373.639067149 2024-03-04T15:20:15.401681+00:00 19994330.291999999434 29000000.005999919027 27869999.963999990374 3954560.957999945153 60373.639078625 2024-03-04T15:20:16.393185+00:00 19994330.290000021458 29000000.022999998182 27870000.003999948502 3951065.052000045776 60373.639090284 2024-03-04T15:20:17.400561+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3951908.997999907006 60373.639101754 2024-03-04T15:20:18.391568+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3956024.986000061035 60373.639113414 2024-03-04T15:20:19.398943+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3949582.018999934196 60373.639124884 2024-03-04T15:20:20.389951+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3958237.889000058174 60373.639136543 2024-03-04T15:20:21.397324+00:00 19994330.294000029564 29000000.029999971390 27870000.057000000030 3950597.011999965180 60373.639148203 2024-03-04T15:20:22.404700+00:00 19994330.289000030607 29000000.004000000656 27870000.013000000268 3958084.035000085831 60373.639159672 2024-03-04T15:20:23.395707+00:00 19994330.290999889374 29000000.004000000656 27869999.993999999017 3952955.072999954224 60373.639171332 2024-03-04T15:20:24.403082+00:00 19994330.291000008583 28999999.956999998540 27869999.925000000745 3951716.924999951851 60373.639182802 2024-03-04T15:20:25.394089+00:00 19994330.289000030607 29000000.045999988914 27870000.061000000685 3950390.972000002861 60373.639194462 2024-03-04T15:20:26.401465+00:00 19994330.289999961853 28999999.973000001162 27869999.998999979347 3952235.080000042915 60373.639205937 2024-03-04T15:20:27.392968+00:00 19994330.292000059038 29000000.037999991328 27869999.978000018746 3954489.998000026215 60373.639217591 2024-03-04T15:20:28.399847+00:00 19994330.289000030607 29000000.014000028372 27870000.043999999762 3955572.866999983788 60373.639229067 2024-03-04T15:20:29.391351+00:00 19994330.289999961853 28999999.969999998808 27869999.997999999672 3953612.184999942780 60373.639240720 2024-03-04T15:20:30.398229+00:00 19994330.289000030607 28999999.991000000387 27869999.977000031620 3958568.940000057220 60373.639252196 2024-03-04T15:20:31.389733+00:00 19994330.293999910355 29000000.014999989420 27869999.992999970913 3952633.926999927033 60373.639263855 2024-03-04T15:20:32.397108+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3949858.113000034820 60373.639275509 2024-03-04T15:20:33.403988+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3952252.950000048149 60373.639286979 2024-03-04T15:20:34.394994+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3954174.891000031959 60373.639298638 2024-03-04T15:20:35.402369+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3954291.117999910843 60373.639310114 2024-03-04T15:20:36.393873+00:00 19994330.291000008583 28999999.997000038624 27870000.028000000864 3951988.874000072014 60373.639321774 2024-03-04T15:20:37.401248+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3952614.156999946106 60373.639333243 2024-03-04T15:20:38.392255+00:00 19994330.289000030607 29000000.008000019938 27869999.997000038624 3954001.904999999795 60373.639344903 2024-03-04T15:20:39.399630+00:00 19994330.292999979109 28999999.986000001431 27870000.026999950409 3952176.022000000812 60373.639356373 2024-03-04T15:20:40.390637+00:00 19994330.289000030607 29000000.012000020593 27869999.958999991417 3952252.010999999940 60373.639368033 2024-03-04T15:20:41.398013+00:00 19994330.292999979109 28999999.988999959081 27870000.048000101000 3948791.063999996986 60373.639379502 2024-03-04T15:20:42.389020+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3953315.941000002902 60373.639391162 2024-03-04T15:20:43.396395+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3952440.004999998957 60373.639402816 2024-03-04T15:20:44.403274+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3955869.044999998063 60373.639414291 2024-03-04T15:20:45.394777+00:00 19994330.291999939829 28999999.996999979019 27870000.054000020027 3956881.933000002056 60373.639425951 2024-03-04T15:20:46.402153+00:00 19994330.293000001460 29000000.004999998957 27869999.954999919981 3954297.015000001062 60373.639437421 2024-03-04T15:20:47.393161+00:00 19994330.289999999106 29000000.001000050455 27869999.979000091553 3958791.001000002027 60373.639449080 2024-03-04T15:20:48.400535+00:00 19994330.287999998778 28999999.990000009537 27869999.992999911308 3959903.002999999095 60373.639460550 2024-03-04T15:20:49.391543+00:00 19994330.290999989957 29000000.015999909490 27870000.044000029564 3954571.085999995004 60373.639472210 2024-03-04T15:20:50.398917+00:00 19994330.290000010282 28999999.981999989599 27870000.003000020981 3958018.896999999881 60373.639483680 2024-03-04T15:20:51.389925+00:00 19994330.290999989957 29000000.034000039101 27870000.028000000864 3953658.000000000000 60373.639495339 2024-03-04T15:20:52.397300+00:00 19994330.290000010282 28999999.973999980837 27869999.977000001818 3950240.979000002146 60373.639506815 2024-03-04T15:20:53.388804+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3952509.024999998976 60373.639518469 2024-03-04T15:20:54.395682+00:00 19994330.293999999762 29000000.000999931246 27869999.960999969393 3956821.003000006080 60373.639530128 2024-03-04T15:20:55.403057+00:00 19994330.291999999434 28999999.996000051498 27870000.032000061125 3951011.906000003219 60373.639541598 2024-03-04T15:20:56.394065+00:00 19994330.289999991655 28999999.977000001818 27869999.970999959856 3949839.149999991059 60373.639553257 2024-03-04T15:20:57.401440+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3956652.038000002969 60373.639564727 2024-03-04T15:20:58.392447+00:00 19994330.285000000149 28999999.998000029474 27869999.981999989599 3951901.932999997865 60373.639576387 2024-03-04T15:20:59.399822+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3951541.984999998938 60373.639587862 2024-03-04T15:21:00.391325+00:00 19994330.291000008583 29000000.026999998838 27870000.011999998242 3954948.048000007868 60373.639599516 2024-03-04T15:21:01.398205+00:00 19994330.291999999434 28999999.975000008941 27870000.045000001788 3952584.888999999035 60373.639610992 2024-03-04T15:21:02.389708+00:00 19994330.290000021458 28999999.999000001699 27869999.945999991149 3954912.974999994040 60373.639622645 2024-03-04T15:21:03.396587+00:00 19994330.292999979109 29000000.020999979228 27869999.993999991566 3952471.120000004768 60373.639634121 2024-03-04T15:21:04.388090+00:00 19994330.288999971002 29000000.008999999613 27870000.006999999285 3951902.013999999035 60373.639645775 2024-03-04T15:21:05.394969+00:00 19994330.289000030607 28999999.971000019461 27870000.005000028759 3954776.068000004161 60373.639657435 2024-03-04T15:21:06.402346+00:00 19994330.288999971002 29000000.037000000477 27870000.050999999046 3947803.950999990106 60373.639668905 2024-03-04T15:21:07.393353+00:00 19994330.291000008583 28999999.984999980778 27869999.959999978542 3951580.917999998201 60373.639680564 2024-03-04T15:21:08.400729+00:00 19994330.291000008583 29000000.018000040203 27870000.012999981642 3954479.993000001181 60373.639692034 2024-03-04T15:21:09.391734+00:00 19994330.289999961853 28999999.986000001431 27869999.994000021368 3948733.099000006914 60373.639703693 2024-03-04T15:21:10.399110+00:00 19994330.292000059038 28999999.992999970913 27870000.025000039488 3947200.930000007153 60373.639715169 2024-03-04T15:21:11.390613+00:00 19994330.290999948978 28999999.980000019073 27869999.950999978930 3953298.951000005007 60373.639726823 2024-03-04T15:21:12.397493+00:00 19994330.289000030607 29000000.007999960333 27870000.001999970526 3949022.087999999989 60373.639738298 2024-03-04T15:21:13.388995+00:00 19994330.291999939829 29000000.017000019550 27870000.029000040144 3954313.942000002135 60373.639749952 2024-03-04T15:21:14.395874+00:00 19994330.293000098318 28999999.989000018686 27870000.007999960333 3954029.044999986887 60373.639761612 2024-03-04T15:21:15.403249+00:00 19994330.286999940872 28999999.997999969870 27869999.936000049114 3959534.020000011194 60373.639773082 2024-03-04T15:21:16.394256+00:00 19994330.289999961853 29000000.030000030994 27870000.125999990851 3951646.980999975931 60373.639784741 2024-03-04T15:21:17.401632+00:00 19994330.289000030607 28999999.970999959856 27869999.911000009626 3952812.993000001181 60373.639796217 2024-03-04T15:21:18.393136+00:00 19994330.287999991328 28999999.996000051498 27870000.045000020415 3951232.023000001907 60373.639807871 2024-03-04T15:21:19.400014+00:00 19994330.292999979109 29000000.019999980927 27869999.944000009447 3952403.916999996174 60373.639819341 2024-03-04T15:21:20.391022+00:00 19994330.290000081062 28999999.993999961764 27870000.023999929428 3954580.010000019800 60373.639831000 2024-03-04T15:21:21.398396+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3952259.002000004053 60373.639842476 2024-03-04T15:21:22.389902+00:00 19994330.288999918848 29000000.006000038236 27869999.978999968618 3955611.090999991167 60373.639854129 2024-03-04T15:21:23.396779+00:00 19994330.290000081062 28999999.958999991417 27870000.014000058174 3956446.935999989975 60373.639865605 2024-03-04T15:21:24.388284+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3949983.929000020027 60373.639877259 2024-03-04T15:21:25.395161+00:00 19994330.294999960810 29000000.031000021845 27869999.967000011355 3955676.027999997139 60373.639888918 2024-03-04T15:21:26.402537+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3953874.104999988806 60373.639900394 2024-03-04T15:21:27.394040+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3951876.069000006188 60373.639912047 2024-03-04T15:21:28.400919+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3953601.909000008833 60373.639923523 2024-03-04T15:21:29.392422+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3954948.870999991894 60373.639935177 2024-03-04T15:21:30.399301+00:00 19994330.290000081062 29000000.001999970526 27870000.039000030607 3953790.034999995958 60373.639946653 2024-03-04T15:21:31.390804+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3953976.048999994993 60373.639958312 2024-03-04T15:21:32.398180+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3956526.930000007153 60373.639969782 2024-03-04T15:21:33.389187+00:00 19994330.292999979109 29000000.006999969482 27870000.024999979883 3955087.125000000000 60373.639981436 2024-03-04T15:21:34.396066+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3954221.928999990225 60373.639992912 2024-03-04T15:21:35.387570+00:00 19994330.291999939829 29000000.017000079155 27869999.988000039011 3953821.067000002135 60373.640004571 2024-03-04T15:21:36.394944+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3953138.928000003099 60373.640016225 2024-03-04T15:21:37.401825+00:00 19994330.287999991328 29000000.017999999225 27870000.000999931246 3953564.972000002861 60373.640027700 2024-03-04T15:21:38.393328+00:00 19994330.289000030607 28999999.989000000060 27869999.980999998748 3955480.088999987114 60373.640039354 2024-03-04T15:21:39.400206+00:00 19994330.289999961853 28999999.984000001103 27869999.986999999732 3950180.983999996912 60373.640050830 2024-03-04T15:21:40.391711+00:00 19994330.289999999106 29000000.003000009805 27869999.995000001043 3956380.038000016939 60373.640062490 2024-03-04T15:21:41.399084+00:00 19994330.293999999762 29000000.006999999285 27869999.987999990582 3952373.930999993812 60373.640073959 2024-03-04T15:21:42.390092+00:00 19994330.291000008583 29000000.012999981642 27870000.047999989241 3951758.016999990214 60373.640085619 2024-03-04T15:21:43.397467+00:00 19994330.290999989957 28999999.987000018358 27869999.997000008821 3952458.997000008821 60373.640097089 2024-03-04T15:21:44.388474+00:00 19994330.287999998778 28999999.997999999672 27869999.964999999851 3955497.993000030983 60373.640108748 2024-03-04T15:21:45.395849+00:00 19994330.291000008583 29000000.005999978632 27870000.065999981016 3955488.037000000011 60373.640120408 2024-03-04T15:21:46.403225+00:00 19994330.287999991328 29000000.027000010014 27869999.952000018209 3958208.959999979008 60373.640131878 2024-03-04T15:21:47.394231+00:00 19994330.289999991655 29000000.018999990076 27870000.052000019699 3954771.990999997128 60373.640143537 2024-03-04T15:21:48.401607+00:00 19994330.295000020415 28999999.970000028610 27869999.960999969393 3954720.075999975204 60373.640155007 2024-03-04T15:21:49.392614+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3953590.893999993801 60373.640166666 2024-03-04T15:21:50.399989+00:00 19994330.289999991655 28999999.959000051022 27869999.974999960512 3954356.039000033867 60373.640178137 2024-03-04T15:21:51.390997+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3957873.005999981891 60373.640189796 2024-03-04T15:21:52.398372+00:00 19994330.289999991655 29000000.021999958903 27870000.018999990076 3957410.092999995220 60373.640201266 2024-03-04T15:21:53.389381+00:00 19994330.290000021458 28999999.975000020117 27869999.980000019073 3952556.877000033855 60373.640212925 2024-03-04T15:21:54.396755+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3953578.993999958038 60373.640224395 2024-03-04T15:21:55.387761+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3955062.989000021946 60373.640236055 2024-03-04T15:21:56.395136+00:00 19994330.293999969959 29000000.006999969482 27870000.022000011057 3955005.962000011932 60373.640247709 2024-03-04T15:21:57.402015+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3952629.153999983799 60373.640259184 2024-03-04T15:21:58.393519+00:00 19994330.289999961853 28999999.977000001818 27870000.031999949366 3957803.908999979030 60373.640270844 2024-03-04T15:21:59.400894+00:00 19994330.293000038713 28999999.998000029474 27869999.989000078291 3953137.099000037182 60373.640282314 2024-03-04T15:22:00.391901+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3955672.874000012875 60373.640293973 2024-03-04T15:22:01.399276+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3951868.020999968052 60373.640305443 2024-03-04T15:22:02.390283+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3950843.986000000965 60373.640317102 2024-03-04T15:22:03.397659+00:00 19994330.290999948978 29000000.019999980927 27869999.950999978930 3952030.092999995220 60373.640328573 2024-03-04T15:22:04.388666+00:00 19994330.292000059038 29000000.001999970526 27869999.994000080973 3949924.907000004780 60373.640340232 2024-03-04T15:22:05.396041+00:00 19994330.293999969959 28999999.997000098228 27869999.981999989599 3950880.016000031959 60373.640351702 2024-03-04T15:22:06.387048+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3952033.981999992859 60373.640363361 2024-03-04T15:22:07.394423+00:00 19994330.291000008583 29000000.019999980927 27870000.043000098318 3949038.162999988068 60373.640375021 2024-03-04T15:22:08.401800+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3951641.915000020992 60373.640386491 2024-03-04T15:22:09.392806+00:00 19994330.288999918848 29000000.035000089556 27870000.018999930471 3951971.995999991894 60373.640398150 2024-03-04T15:22:10.400181+00:00 19994330.291000008583 28999999.981999989599 27869999.933000091463 3949569.967999995220 60373.640409620 2024-03-04T15:22:11.391188+00:00 19994330.292000059038 28999999.993999961764 27870000.031000021845 3950319.074999988079 60373.640421280 2024-03-04T15:22:12.398563+00:00 19994330.291999939829 29000000.003999948502 27870000.048999909312 3954514.973999977112 60373.640432755 2024-03-04T15:22:13.390070+00:00 19994330.288000110537 29000000.004000000656 27869999.952000018209 3955629.821000040043 60373.640444409 2024-03-04T15:22:14.396946+00:00 19994330.291000008583 28999999.945999998599 27869999.973000049591 3953485.097999989986 60373.640455879 2024-03-04T15:22:15.387954+00:00 19994330.289999961853 29000000.017000000924 27869999.978999968618 3952644.986000000965 60373.640467538 2024-03-04T15:22:16.395328+00:00 19994330.286000009626 29000000.041000008583 27870000.054999951273 3949894.052999972831 60373.640479192 2024-03-04T15:22:17.402208+00:00 19994330.291000008583 28999999.977999988943 27869999.969000000507 3951434.027999997139 60373.640490668 2024-03-04T15:22:18.393710+00:00 19994330.291999939829 28999999.992000009865 27870000.013000000268 3955392.921000003815 60373.640502327 2024-03-04T15:22:19.401086+00:00 19994330.290000081062 29000000.013999998569 27869999.997000008821 3955779.059000014793 60373.640513797 2024-03-04T15:22:20.392093+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3954642.061999977101 60373.640525457 2024-03-04T15:22:21.399468+00:00 19994330.292999979109 28999999.984000001103 27869999.966999981552 3956045.907000004780 60373.640536927 2024-03-04T15:22:22.390475+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3954228.011000037193 60373.640548586 2024-03-04T15:22:23.397851+00:00 19994330.289000030607 28999999.994000021368 27869999.995999988168 3956735.023000001907 60373.640560056 2024-03-04T15:22:24.388858+00:00 19994330.289000030607 28999999.976000010967 27869999.969999998808 3955884.012999951839 60373.640571716 2024-03-04T15:22:25.396233+00:00 19994330.291000008583 29000000.022999938577 27870000.030999988317 3956744.960000038147 60373.640583185 2024-03-04T15:22:26.387240+00:00 19994330.291000008583 28999999.987000048161 27869999.983000040054 3956772.959999979008 60373.640594845 2024-03-04T15:22:27.394616+00:00 19994330.289999961853 29000000.023999989033 27870000.060999989510 3953571.097999989986 60373.640606504 2024-03-04T15:22:28.401991+00:00 19994330.289999961853 28999999.987999979407 27869999.953000009060 3953973.962999999989 60373.640617975 2024-03-04T15:22:29.392998+00:00 19994330.292999979109 29000000.027000010014 27870000.020999971777 3954563.089000045788 60373.640629634 2024-03-04T15:22:30.400373+00:00 19994330.291000008583 28999999.963999990374 27869999.992000039667 3956989.903999983799 60373.640641110 2024-03-04T15:22:31.391878+00:00 19994330.286000009626 29000000.013000011444 27869999.941999968141 3959498.990000010002 60373.640652764 2024-03-04T15:22:32.398755+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3950891.013999999035 60373.640664239 2024-03-04T15:22:33.390258+00:00 19994330.291999999434 29000000.002000089735 27870000.001999970526 3952300.018999993801 60373.640675893 2024-03-04T15:22:34.397138+00:00 19994330.291999999434 28999999.988999959081 27870000.022000011057 3955040.911000012886 60373.640687369 2024-03-04T15:22:35.388641+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3955131.963999987114 60373.640699022 2024-03-04T15:22:36.395520+00:00 19994330.291000001132 28999999.975000020117 27869999.985999941826 3957295.116999983788 60373.640710498 2024-03-04T15:22:37.387024+00:00 19994330.290999989957 29000000.024999979883 27870000.011000040919 3955679.981000006199 60373.640722157 2024-03-04T15:22:38.394400+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3951687.989000021946 60373.640733817 2024-03-04T15:22:39.401774+00:00 19994330.288000021130 28999999.957999940962 27869999.939000010490 3953522.046999990940 60373.640745287 2024-03-04T15:22:40.392782+00:00 19994330.287000000477 29000000.045000080019 27870000.026999950409 3953126.028999983799 60373.640756940 2024-03-04T15:22:41.399660+00:00 19994330.291999999434 28999999.991999980062 27870000.024000048637 3951150.973999977112 60373.640768416 2024-03-04T15:22:42.391163+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3952871.887000023853 60373.640780075 2024-03-04T15:22:43.398538+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3953522.093999981880 60373.640791546 2024-03-04T15:22:44.389548+00:00 19994330.289000000805 29000000.009999990463 27870000.027000069618 3954034.935000001919 60373.640803205 2024-03-04T15:22:45.396921+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3952158.029000043869 60373.640814675 2024-03-04T15:22:46.387928+00:00 19994330.290000021458 28999999.985999941826 27869999.965999960899 3954183.055999993812 60373.640826334 2024-03-04T15:22:47.395303+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3958886.888999999035 60373.640837804 2024-03-04T15:22:48.386316+00:00 19994330.291999999434 28999999.982999920845 27870000.006999969482 3954502.106999992859 60373.640849464 2024-03-04T15:22:49.393686+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3950893.995999991894 60373.640861123 2024-03-04T15:22:50.401061+00:00 19994330.293999969959 29000000.017000000924 27869999.983000040054 3954797.981000006199 60373.640872594 2024-03-04T15:22:51.392068+00:00 19994330.291000008583 29000000.002999998629 27869999.979999899864 3955689.022000014782 60373.640884253 2024-03-04T15:22:52.399443+00:00 19994330.290000021458 29000000.010000001639 27870000.047000050545 3953953.932999968994 60373.640895728 2024-03-04T15:22:53.390947+00:00 19994330.290000021458 28999999.951000008732 27869999.947999950498 3954252.031000018120 60373.640907382 2024-03-04T15:22:54.397826+00:00 19994330.289999961853 29000000.024000000209 27870000.008000019938 3959243.952000021935 60373.640918858 2024-03-04T15:22:55.389329+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3955656.986999989022 60373.640930512 2024-03-04T15:22:56.396208+00:00 19994330.288000050932 29000000.021000001580 27870000.008999999613 3954497.082000017166 60373.640941987 2024-03-04T15:22:57.387713+00:00 19994330.291999999434 28999999.978999998420 27870000.052000001073 3958670.854999899864 60373.640953641 2024-03-04T15:22:58.394591+00:00 19994330.292999979109 29000000.028000000864 27869999.967999991030 3953822.055000067223 60373.640965301 2024-03-04T15:22:59.401967+00:00 19994330.291999999434 28999999.995000001043 27869999.996000010520 3955383.049000024796 60373.640976771 2024-03-04T15:23:00.392973+00:00 19994330.289999961853 28999999.982999980450 27869999.964999999851 3954773.962999939919 60373.640988430 2024-03-04T15:23:01.400350+00:00 19994330.290000081062 29000000.002000030130 27869999.977000001818 3953091.126999973785 60373.640999906 2024-03-04T15:23:02.391852+00:00 19994330.288999918848 29000000.006999969482 27870000.039999991655 3955024.925000071991 60373.641011559 2024-03-04T15:23:03.398731+00:00 19994330.290000081062 29000000.008000019938 27870000.020000010729 3952969.083999990951 60373.641023035 2024-03-04T15:23:04.390234+00:00 19994330.289999961853 29000000.004999998957 27870000.038000021130 3952719.985000013839 60373.641034689 2024-03-04T15:23:05.397113+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3956900.878999948967 60373.641046165 2024-03-04T15:23:06.388617+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3953162.075000048149 60373.641057818 2024-03-04T15:23:07.395496+00:00 19994330.291999939829 28999999.987000048161 27869999.943000018597 3958828.000000000000 60373.641069294 2024-03-04T15:23:08.386999+00:00 19994330.291000008583 29000000.015999909490 27870000.053999960423 3955590.934999942780 60373.641080948 2024-03-04T15:23:09.393878+00:00 19994330.289999961853 28999999.984000090510 27869999.991000000387 3957174.080000042915 60373.641092607 2024-03-04T15:23:10.401253+00:00 19994330.291000008583 29000000.021999958903 27870000.046999990940 3954069.995000004768 60373.641104083 2024-03-04T15:23:11.392756+00:00 19994330.287999991328 28999999.996000051498 27869999.987000048161 3959468.876000047196 60373.641115737 2024-03-04T15:23:12.399635+00:00 19994330.288000110537 28999999.986999988556 27869999.955999970436 3956503.126999973785 60373.641127212 2024-03-04T15:23:13.391140+00:00 19994330.291999939829 29000000.016999959946 27870000.029000040144 3953742.980999947060 60373.641138872 2024-03-04T15:23:14.398514+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3951531.041000009049 60373.641150342 2024-03-04T15:23:15.389527+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3957588.960000038147 60373.641161995 2024-03-04T15:23:16.396400+00:00 19994330.294000029564 28999999.975999951363 27869999.977000001818 3954828.064999938011 60373.641173471 2024-03-04T15:23:17.387903+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3954144.953999996185 60373.641185130 2024-03-04T15:23:18.395281+00:00 19994330.289000030607 29000000.001000050455 27870000.002000089735 3956157.012000083923 60373.641196601 2024-03-04T15:23:19.386285+00:00 19994330.292999979109 28999999.983999971300 27870000.010999921709 3956221.953999996185 60373.641208260 2024-03-04T15:23:20.393661+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3952072.005999923218 60373.641219913 2024-03-04T15:23:21.400540+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3951410.984000086784 60373.641231389 2024-03-04T15:23:22.392043+00:00 19994330.290999889374 29000000.034999970347 27869999.993000030518 3952166.069000006188 60373.641243043 2024-03-04T15:23:23.398922+00:00 19994330.292000059038 28999999.976000070572 27870000.019999980927 3956524.866999983788 60373.641254519 2024-03-04T15:23:24.390425+00:00 19994330.292999979109 29000000.019999980927 27869999.978999968618 3952441.043999909889 60373.641266178 2024-03-04T15:23:25.397802+00:00 19994330.284999970347 28999999.997999910265 27870000.002000089735 3960071.939000010025 60373.641277649 2024-03-04T15:23:26.388808+00:00 19994330.292000059038 29000000.004000071436 27869999.995999928564 3954819.134000062943 60373.641289308 2024-03-04T15:23:27.396183+00:00 19994330.289000000805 28999999.984999999404 27870000.018000010401 3956067.853999971878 60373.641300778 2024-03-04T15:23:28.387190+00:00 19994330.289000000805 29000000.010999999940 27869999.985000010580 3951790.134999989998 60373.641312437 2024-03-04T15:23:29.394565+00:00 19994330.290999989957 28999999.988999988884 27870000.016000028700 3955124.026000022888 60373.641323907 2024-03-04T15:23:30.385573+00:00 19994330.292000010610 28999999.993999999017 27869999.941999908537 3952425.023000001907 60373.641335567 2024-03-04T15:23:31.392948+00:00 19994330.290999989957 29000000.030999999493 27870000.045000080019 3954551.909999967087 60373.641347226 2024-03-04T15:23:32.400324+00:00 19994330.290000010282 28999999.986999988556 27870000.026000019163 3951329.851000071038 60373.641358696 2024-03-04T15:23:33.391330+00:00 19994330.288999989629 29000000.026000019163 27870000.003999948502 3955936.116999983788 60373.641370355 2024-03-04T15:23:34.398707+00:00 19994330.291999999434 28999999.972999989986 27869999.954999998212 3949966.985000013839 60373.641381825 2024-03-04T15:23:35.389713+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3953239.038999915123 60373.641393485 2024-03-04T15:23:36.397089+00:00 19994330.291999999434 29000000.004000011832 27870000.038999989629 3953109.113000034820 60373.641404955 2024-03-04T15:23:37.388096+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3950590.009999989998 60373.641416614 2024-03-04T15:23:38.395471+00:00 19994330.291999999434 29000000.040000021458 27870000.027000010014 3955977.758000016212 60373.641428084 2024-03-04T15:23:39.386477+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3950351.116999983788 60373.641439744 2024-03-04T15:23:40.393853+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3952963.080000042915 60373.641451397 2024-03-04T15:23:41.400732+00:00 19994330.287999991328 29000000.017000019550 27869999.979999989271 3953121.913999915123 60373.641462873 2024-03-04T15:23:42.392235+00:00 19994330.293000038713 28999999.943000018597 27870000.046999990940 3956427.001000047196 60373.641474532 2024-03-04T15:23:43.399611+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3950502.978999971878 60373.641486003 2024-03-04T15:23:44.390617+00:00 19994330.288999971002 29000000.037999991328 27870000.039999961853 3952501.080000042915 60373.641497662 2024-03-04T15:23:45.397992+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3953079.960000038147 60373.641509132 2024-03-04T15:23:46.389001+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3956603.042999982834 60373.641520791 2024-03-04T15:23:47.396375+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3952342.049999951851 60373.641532261 2024-03-04T15:23:48.387382+00:00 19994330.288999971002 28999999.949000000954 27869999.978000041097 3954053.927000045776 60373.641543921 2024-03-04T15:23:49.394757+00:00 19994330.290000021458 29000000.012000080198 27869999.940000001341 3954103.955999969970 60373.641555397 2024-03-04T15:23:50.386262+00:00 19994330.287999991328 28999999.985999941826 27870000.065000001341 3955002.075999975204 60373.641567050 2024-03-04T15:23:51.393140+00:00 19994330.291999999434 28999999.990000009537 27869999.969999969006 3954577.965000032913 60373.641578710 2024-03-04T15:23:52.400515+00:00 19994330.290000021458 29000000.008000019938 27869999.987999979407 3957668.937999964226 60373.641590185 2024-03-04T15:23:53.392019+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3954015.062000035774 60373.641601839 2024-03-04T15:23:54.398898+00:00 19994330.291000008583 28999999.999000068754 27870000.017000079155 3955248.014999986161 60373.641613309 2024-03-04T15:23:55.389905+00:00 19994330.287999991328 29000000.010999921709 27870000.031999949366 3950994.945000051986 60373.641624968 2024-03-04T15:23:56.397280+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3955602.075999975204 60373.641636444 2024-03-04T15:23:57.388786+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3951364.901999949943 60373.641648098 2024-03-04T15:23:58.395662+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3958861.052999972831 60373.641659574 2024-03-04T15:23:59.387165+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3953643.995000004768 60373.641671227 2024-03-04T15:24:00.394045+00:00 19994330.291999939829 29000000.016999959946 27869999.972999930382 3960011.108000040054 60373.641682703 2024-03-04T15:24:01.385548+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3951228.868999958038 60373.641694362 2024-03-04T15:24:02.392923+00:00 19994330.292000059038 28999999.973999980837 27869999.981999989599 3952378.035000085831 60373.641706016 2024-03-04T15:24:03.399803+00:00 19994330.287999991328 29000000.031000021845 27870000.010000109673 3954599.957000017166 60373.641717492 2024-03-04T15:24:04.391306+00:00 19994330.291000008583 29000000.003999948502 27870000.040999889374 3955693.087999939919 60373.641729151 2024-03-04T15:24:05.398681+00:00 19994330.289999961853 28999999.980000000447 27869999.983000040054 3954029.970999956131 60373.641740622 2024-03-04T15:24:06.389693+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3956823.011000037193 60373.641752281 2024-03-04T15:24:07.397065+00:00 19994330.290000081062 29000000.009999990463 27870000.048999909312 3957865.024999976158 60373.641763751 2024-03-04T15:24:08.388070+00:00 19994330.291999939829 29000000.035000011325 27869999.965000029653 3955822.970000029076 60373.641775410 2024-03-04T15:24:09.395445+00:00 19994330.290000081062 29000000.011999990791 27870000.034999970347 3955913.904999970924 60373.641786880 2024-03-04T15:24:10.386454+00:00 19994330.289999961853 28999999.974000010639 27869999.994000080973 3956502.152999997139 60373.641798540 2024-03-04T15:24:11.393828+00:00 19994330.291999939829 29000000.002000000328 27869999.980999950320 3957147.919000030030 60373.641810015 2024-03-04T15:24:12.385332+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3961514.953999996185 60373.641821669 2024-03-04T15:24:13.392210+00:00 19994330.289000030607 29000000.015999998897 27870000.007999990135 3958533.075999975204 60373.641833329 2024-03-04T15:24:14.399585+00:00 19994330.289999961853 28999999.979999959469 27870000.005000010133 3951032.080000042915 60373.641844798 2024-03-04T15:24:15.390592+00:00 19994330.292000059038 29000000.044000029564 27870000.032999988645 3956765.901000022888 60373.641856458 2024-03-04T15:24:16.397968+00:00 19994330.291999939829 28999999.994000021368 27869999.956999998540 3955948.014999986161 60373.641867928 2024-03-04T15:24:17.388975+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3955305.927999972831 60373.641879587 2024-03-04T15:24:18.396350+00:00 19994330.294000029564 28999999.977999988943 27870000.011999990791 3954162.097000002861 60373.641891063 2024-03-04T15:24:19.387853+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3950636.837000011932 60373.641902717 2024-03-04T15:24:20.394733+00:00 19994330.287000060081 29000000.001999970526 27870000.015000019222 3955550.180999993812 60373.641914193 2024-03-04T15:24:21.386236+00:00 19994330.289999999106 29000000.004999998957 27869999.997999999672 3955501.898000001907 60373.641925852 2024-03-04T15:24:22.393612+00:00 19994330.287999998778 29000000.010999981314 27869999.991000000387 3957618.060000061989 60373.641937505 2024-03-04T15:24:23.400490+00:00 19994330.291999999434 28999999.961000081152 27869999.940000001341 3955075.984999895096 60373.641948981 2024-03-04T15:24:24.391994+00:00 19994330.290000010282 29000000.053999900818 27870000.065999981016 3957192.015000104904 60373.641960635 2024-03-04T15:24:25.398873+00:00 19994330.291999999434 28999999.959000110626 27870000.007000029087 3954333.018000007141 60373.641972111 2024-03-04T15:24:26.390376+00:00 19994330.290000010282 29000000.026999950409 27870000.001999970526 3952214.986999989022 60373.641983764 2024-03-04T15:24:27.397255+00:00 19994330.289999991655 28999999.985999941826 27869999.962000008672 3954992.992999910843 60373.641995240 2024-03-04T15:24:28.388763+00:00 19994330.291000008583 29000000.034000039101 27870000.032000008970 3953490.009999989998 60373.642006894 2024-03-04T15:24:29.395637+00:00 19994330.289999991655 28999999.981000069529 27870000.035000029951 3959081.006000041962 60373.642018369 2024-03-04T15:24:30.387141+00:00 19994330.289000000805 28999999.993999961764 27869999.942000031471 3955064.911000012886 60373.642030029 2024-03-04T15:24:31.394516+00:00 19994330.289000000805 28999999.957000020891 27869999.986999988556 3950923.026000022888 60373.642041499 2024-03-04T15:24:32.385523+00:00 19994330.293999999762 29000000.031999949366 27870000.000999931246 3954116.011999965180 60373.642053158 2024-03-04T15:24:33.392899+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3956646.108000040054 60373.642064818 2024-03-04T15:24:34.400274+00:00 19994330.288999971002 28999999.965000029653 27870000.036000009626 3953355.921000003815 60373.642076288 2024-03-04T15:24:35.391281+00:00 19994330.290000021458 29000000.042999979109 27870000.041999939829 3950225.958999990951 60373.642087948 2024-03-04T15:24:36.398656+00:00 19994330.287000000477 28999999.981000069529 27869999.934000018984 3954143.037999988068 60373.642099417 2024-03-04T15:24:37.389665+00:00 19994330.292999979109 29000000.006999969482 27870000.047000050545 3957659.930999993812 60373.642111077 2024-03-04T15:24:38.397038+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3960538.098000050057 60373.642122547 2024-03-04T15:24:39.388047+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3959494.921999930870 60373.642134206 2024-03-04T15:24:40.395420+00:00 19994330.291999999434 29000000.045000080019 27870000.038999918848 3955322.060999989975 60373.642145677 2024-03-04T15:24:41.386428+00:00 19994330.289000030607 29000000.000999931246 27869999.956000089645 3956906.879999995232 60373.642157336 2024-03-04T15:24:42.393803+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3954495.115000010002 60373.642168806 2024-03-04T15:24:43.384810+00:00 19994330.291000008583 29000000.021000009030 27870000.052999969572 3950717.016999959946 60373.642180465 2024-03-04T15:24:44.392185+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3951068.998000026215 60373.642192119 2024-03-04T15:24:45.399064+00:00 19994330.288999971002 29000000.017999991775 27870000.019999980927 3954124.972000002861 60373.642203595 2024-03-04T15:24:46.390569+00:00 19994330.292999979109 28999999.993999991566 27869999.991999980062 3951746.014999986161 60373.642215248 2024-03-04T15:24:47.397447+00:00 19994330.291999999434 29000000.002000000328 27869999.988000039011 3950055.953999996185 60373.642226724 2024-03-04T15:24:48.388950+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3951255.939000010025 60373.642238378 2024-03-04T15:24:49.395829+00:00 19994330.292000059038 28999999.971000019461 27870000.008999940008 3953896.049000024796 60373.642249853 2024-03-04T15:24:50.387333+00:00 19994330.286999940872 28999999.997999999672 27869999.953999999911 3955114.072999954224 60373.642261513 2024-03-04T15:24:51.394708+00:00 19994330.292999979109 29000000.024999979883 27870000.054000001401 3950948.881000041962 60373.642272983 2024-03-04T15:24:52.385715+00:00 19994330.286000009626 29000000.007000029087 27869999.980000000447 3956654.097000002861 60373.642284642 2024-03-04T15:24:53.393092+00:00 19994330.292999979109 28999999.986999988556 27869999.970000009984 3956081.034000039101 60373.642296112 2024-03-04T15:24:54.384097+00:00 19994330.290000081062 28999999.991000000387 27870000.010999988765 3952542.926999927033 60373.642307772 2024-03-04T15:24:55.391472+00:00 19994330.290999889374 29000000.000000000000 27870000.025999989361 3953124.025000094902 60373.642319431 2024-03-04T15:24:56.398848+00:00 19994330.292000059038 29000000.030000030994 27870000.008999999613 3955971.939999938011 60373.642330901 2024-03-04T15:24:57.389855+00:00 19994330.289000030607 29000000.000000000000 27870000.015000019222 3956042.123000026215 60373.642342560 2024-03-04T15:24:58.397231+00:00 19994330.289999961853 29000000.002999961376 27869999.972999989986 3960348.894999980927 60373.642354036 2024-03-04T15:24:59.388733+00:00 19994330.284999970347 28999999.951999958605 27869999.956000000238 3950607.909999967087 60373.642365690 2024-03-04T15:25:00.395612+00:00 19994330.292999979109 29000000.036000009626 27870000.032000008970 3951699.048000096809 60373.642377160 2024-03-04T15:25:01.386619+00:00 19994330.292000059038 28999999.988000039011 27870000.029999971390 3952069.078999996185 60373.642388819 2024-03-04T15:25:02.393994+00:00 19994330.289999961853 28999999.975999951363 27869999.966000020504 3955914.968999981880 60373.642400289 2024-03-04T15:25:03.385002+00:00 19994330.294000029564 29000000.026000019163 27870000.008000019938 3950736.064000010025 60373.642411949 2024-03-04T15:25:04.392377+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3950766.950999975204 60373.642423608 2024-03-04T15:25:05.399753+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3953734.046000003815 60373.642435079 2024-03-04T15:25:06.390760+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3952784.964999914169 60373.642446738 2024-03-04T15:25:07.398135+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3952266.007000089157 60373.642458208 2024-03-04T15:25:08.389142+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3952373.046000003815 60373.642469867 2024-03-04T15:25:09.396518+00:00 19994330.291000008583 28999999.993000030518 27869999.958000060171 3953814.003000000026 60373.642481337 2024-03-04T15:25:10.387524+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3954703.910000000149 60373.642492997 2024-03-04T15:25:11.394899+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3951594.040999998804 60373.642504467 2024-03-04T15:25:12.385907+00:00 19994330.289000030607 29000000.038999918848 27870000.067000031471 3951433.971000000834 60373.642516126 2024-03-04T15:25:13.393282+00:00 19994330.290999889374 28999999.981000069529 27869999.969999909401 3955353.984999998938 60373.642527602 2024-03-04T15:25:14.384785+00:00 19994330.280999999493 28999999.977000001818 27869999.970000028610 3954016.041000001132 60373.642539255 2024-03-04T15:25:15.391664+00:00 19994330.296999998391 28999999.996999979019 27869999.986999988556 3951743.980999999214 60373.642550915 2024-03-04T15:25:16.399039+00:00 19994330.289999999106 29000000.008000019938 27870000.008000019938 3948902.041000001132 60373.642562385 2024-03-04T15:25:17.390047+00:00 19994330.291000001132 29000000.019999980927 27870000.052000049502 3952976.968999996781 60373.642574044 2024-03-04T15:25:18.397422+00:00 19994330.293000001460 28999999.973000049591 27869999.950999978930 3955301.990000002086 60373.642585520 2024-03-04T15:25:19.388927+00:00 19994330.289000000805 28999999.995999999344 27869999.977999929339 3950761.072999998927 60373.642597174 2024-03-04T15:25:20.395804+00:00 19994330.291000008583 29000000.021999988705 27870000.041000008583 3954383.987999998033 60373.642608650 2024-03-04T15:25:21.387308+00:00 19994330.288999971002 29000000.006999999285 27870000.025000099093 3949279.944000006188 60373.642620309 2024-03-04T15:25:22.394683+00:00 19994330.289000000805 28999999.962000008672 27869999.964999910444 3952722.006999998819 60373.642631779 2024-03-04T15:25:23.385690+00:00 19994330.293000008911 28999999.998999979347 27870000.004000071436 3946880.995999998879 60373.642643438 2024-03-04T15:25:24.393065+00:00 19994330.289000000805 29000000.025000009686 27869999.985000010580 3954817.009999997914 60373.642654908 2024-03-04T15:25:25.384072+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3955501.038999997079 60373.642666568 2024-03-04T15:25:26.391447+00:00 19994330.291000008583 28999999.949000000954 27869999.985999941826 3952446.990999997128 60373.642678221 2024-03-04T15:25:27.398327+00:00 19994330.290999978781 29000000.068999979645 27870000.034000039101 3949726.004000008106 60373.642689697 2024-03-04T15:25:28.389830+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3947288.045000001788 60373.642701357 2024-03-04T15:25:29.397205+00:00 19994330.294000029564 28999999.991000000387 27870000.032999999821 3951068.986000000965 60373.642712826 2024-03-04T15:25:30.388212+00:00 19994330.283999979496 29000000.015000049025 27870000.035000000149 3955695.949000000954 60373.642724486 2024-03-04T15:25:31.395587+00:00 19994330.292999979109 29000000.001999970526 27869999.939999990165 3952788.008999987971 60373.642735956 2024-03-04T15:25:32.386594+00:00 19994330.294000029564 28999999.982999980450 27869999.976000010967 3952723.014000013005 60373.642747615 2024-03-04T15:25:33.393970+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3949868.905999987852 60373.642759091 2024-03-04T15:25:34.385473+00:00 19994330.292999979109 29000000.049000021070 27870000.033999979496 3950231.069000006188 60373.642770745 2024-03-04T15:25:35.392352+00:00 19994330.291000008583 28999999.961999949068 27869999.960000008345 3950890.971000000834 60373.642782221 2024-03-04T15:25:36.383856+00:00 19994330.287000000477 28999999.982000049204 27870000.053999990225 3956817.069999992847 60373.642793874 2024-03-04T15:25:37.390735+00:00 19994330.289999961853 29000000.021999958903 27870000.021000001580 3953375.898000001907 60373.642805533 2024-03-04T15:25:38.398110+00:00 19994330.293000038713 29000000.021999958903 27870000.007999990135 3947513.031000003219 60373.642817009 2024-03-04T15:25:39.389614+00:00 19994330.287000000477 28999999.984000090510 27869999.938000019640 3951721.053000003099 60373.642828663 2024-03-04T15:25:40.396492+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3951701.002000004053 60373.642840139 2024-03-04T15:25:41.387997+00:00 19994330.294999960810 29000000.036000009626 27869999.990000009537 3951495.946999996901 60373.642851792 2024-03-04T15:25:42.394874+00:00 19994330.291000008583 29000000.046000000089 27870000.043999969959 3953209.031999989878 60373.642863268 2024-03-04T15:25:43.386378+00:00 19994330.289000030607 28999999.937999960035 27869999.995999988168 3954831.017000020016 60373.642874922 2024-03-04T15:25:44.393257+00:00 19994330.294000029564 29000000.000000000000 27869999.965000029653 3954370.980999975931 60373.642886397 2024-03-04T15:25:45.384761+00:00 19994330.283999919891 29000000.003000020981 27870000.023999989033 3950694.002000004053 60373.642898057 2024-03-04T15:25:46.392136+00:00 19994330.292999979109 29000000.013000011444 27870000.074000000954 3949063.874000012875 60373.642909711 2024-03-04T15:25:47.399015+00:00 19994330.288000110537 29000000.006000038236 27869999.928999960423 3952344.069999992847 60373.642921187 2024-03-04T15:25:48.390519+00:00 19994330.291999939829 28999999.977000001818 27869999.979000091553 3951404.111999989022 60373.642932840 2024-03-04T15:25:49.397397+00:00 19994330.292000059038 28999999.993999961764 27870000.017999891192 3952288.835000007879 60373.642944316 2024-03-04T15:25:50.388902+00:00 19994330.288999918848 29000000.019000049680 27869999.988000039011 3954525.199000000954 60373.642955970 2024-03-04T15:25:51.395779+00:00 19994330.295000080019 29000000.005999919027 27870000.028000000864 3952262.912999988068 60373.642967445 2024-03-04T15:25:52.387283+00:00 19994330.286999940872 28999999.986000061035 27869999.996999979019 3954363.998000026215 60373.642979105 2024-03-04T15:25:53.394658+00:00 19994330.287000060081 29000000.000999931246 27869999.950000051409 3950938.996999979019 60373.642990575 2024-03-04T15:25:54.385665+00:00 19994330.288999918848 28999999.971000079066 27870000.021999958903 3950222.010000019800 60373.643002234 2024-03-04T15:25:55.393041+00:00 19994330.293000098318 29000000.032999988645 27870000.037000060081 3946590.960999995004 60373.643013704 2024-03-04T15:25:56.384047+00:00 19994330.291999939829 29000000.002999998629 27869999.980000019073 3953623.944000006188 60373.643025358 2024-03-04T15:25:57.390927+00:00 19994330.287999991328 28999999.964000009000 27869999.908999919891 3950360.070999979973 60373.643037017 2024-03-04T15:25:58.398302+00:00 19994330.292999979109 29000000.045999988914 27870000.095000028610 3948201.006000012159 60373.643048493 2024-03-04T15:25:59.389809+00:00 19994330.292000059038 28999999.990000009537 27870000.004000071436 3950082.053000003099 60373.643060147 2024-03-04T15:26:00.396684+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3951360.009000002872 60373.643071623 2024-03-04T15:26:01.388187+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3950896.898000001907 60373.643083276 2024-03-04T15:26:02.395067+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3947716.133999974001 60373.643094752 2024-03-04T15:26:03.386570+00:00 19994330.289999961853 29000000.000999990851 27870000.020000100136 3949699.926000028849 60373.643106406 2024-03-04T15:26:04.393450+00:00 19994330.291000008583 29000000.024000018835 27869999.987999919802 3952311.977999985218 60373.643117881 2024-03-04T15:26:05.384952+00:00 19994330.292999979109 28999999.983999971300 27869999.974000100046 3950039.113000005018 60373.643129541 2024-03-04T15:26:06.392327+00:00 19994330.290000081062 28999999.994000021368 27870000.028000000864 3947464.898999989033 60373.643141011 2024-03-04T15:26:07.383335+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3948455.029000014067 60373.643152670 2024-03-04T15:26:08.390710+00:00 19994330.291999999434 28999999.993000030518 27869999.962000001222 3948844.914999992121 60373.643164324 2024-03-04T15:26:09.397589+00:00 19994330.287999998778 28999999.991000000387 27870000.056000001729 3950802.060999989975 60373.643175799 2024-03-04T15:26:10.389093+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3949059.968000025023 60373.643187454 2024-03-04T15:26:11.395971+00:00 19994330.287000000477 28999999.988000039011 27869999.954999998212 3947893.938999981154 60373.643198929 2024-03-04T15:26:12.387474+00:00 19994330.291999999434 29000000.047999981791 27870000.085000008345 3950300.136999994982 60373.643210583 2024-03-04T15:26:13.394354+00:00 19994330.293000008911 28999999.977000061423 27869999.970999989659 3952809.981000006199 60373.643222059 2024-03-04T15:26:14.385857+00:00 19994330.287999991328 28999999.985999941826 27869999.928999990225 3953085.925000011921 60373.643233712 2024-03-04T15:26:15.392736+00:00 19994330.293000008911 29000000.029000040144 27870000.045000020415 3950588.102999985218 60373.643245188 2024-03-04T15:26:16.384239+00:00 19994330.291000008583 29000000.000999931246 27870000.030000001192 3954920.844999998808 60373.643256842 2024-03-04T15:26:17.391118+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3954951.088999987114 60373.643268501 2024-03-04T15:26:18.398493+00:00 19994330.289999991655 28999999.981999989599 27870000.028999980539 3954740.943000019062 60373.643279971 2024-03-04T15:26:19.389502+00:00 19994330.291000008583 29000000.009000059217 27869999.960000038147 3953974.095000029076 60373.643291631 2024-03-04T15:26:20.396877+00:00 19994330.294999990612 29000000.013999938965 27870000.046999990940 3948987.928999959957 60373.643303107 2024-03-04T15:26:21.388381+00:00 19994330.289999991655 28999999.977000001818 27869999.969999969006 3951016.027999997139 60373.643314760 2024-03-04T15:26:22.395258+00:00 19994330.289000030607 29000000.002000089735 27870000.048000041395 3946259.110000013839 60373.643326236 2024-03-04T15:26:23.386761+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3953878.813000022899 60373.643337890 2024-03-04T15:26:24.393641+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3946788.986000000965 60373.643349365 2024-03-04T15:26:25.385144+00:00 19994330.285000029951 29000000.005999919027 27870000.027000010014 3952374.121999979019 60373.643361019 2024-03-04T15:26:26.392023+00:00 19994330.293999969959 29000000.016000028700 27870000.033999979496 3950336.968999981880 60373.643372495 2024-03-04T15:26:27.383526+00:00 19994330.291999999434 28999999.963000059128 27869999.932999968529 3946475.948000013828 60373.643384148 2024-03-04T15:26:28.390406+00:00 19994330.288000050932 29000000.026000019163 27870000.021000031382 3956515.009000002872 60373.643395808 2024-03-04T15:26:29.397781+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3956028.050999999046 60373.643407283 2024-03-04T15:26:30.389284+00:00 19994330.293999969959 28999999.988999959081 27870000.000999931246 3952983.985000013839 60373.643418943 2024-03-04T15:26:31.396659+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3952932.121999979019 60373.643430413 2024-03-04T15:26:32.387666+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3953779.818000019062 60373.643442072 2024-03-04T15:26:33.395042+00:00 19994330.290000021458 29000000.021999999881 27870000.019999980927 3949889.038999975193 60373.643453542 2024-03-04T15:26:34.386049+00:00 19994330.290999948978 28999999.989999990910 27870000.016000028700 3952045.006000041962 60373.643465202 2024-03-04T15:26:35.393424+00:00 19994330.292999979109 29000000.006000000983 27869999.953999999911 3949200.946999967098 60373.643476677 2024-03-04T15:26:36.384927+00:00 19994330.292000059038 28999999.969000011683 27870000.038999918848 3952715.074999988079 60373.643488331 2024-03-04T15:26:37.391807+00:00 19994330.287999991328 29000000.015999998897 27869999.938000079244 3947669.034000039101 60373.643499807 2024-03-04T15:26:38.383309+00:00 19994330.289000030607 28999999.978999998420 27870000.005999919027 3946021.974999963772 60373.643511461 2024-03-04T15:26:39.390189+00:00 19994330.291999939829 29000000.058999989182 27870000.042999979109 3951888.910000026226 60373.643523120 2024-03-04T15:26:40.397564+00:00 19994330.286000009626 28999999.947000000626 27869999.950000051409 3949099.097999989986 60373.643534590 2024-03-04T15:26:41.388572+00:00 19994330.291000008583 29000000.050999999046 27870000.077000018209 3948877.013000010978 60373.643546249 2024-03-04T15:26:42.395947+00:00 19994330.294000029564 28999999.968999978155 27869999.955000039190 3948461.976999998093 60373.643557719 2024-03-04T15:26:43.386955+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3947467.023999989033 60373.643569379 2024-03-04T15:26:44.394329+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3953115.985000013839 60373.643580849 2024-03-04T15:26:45.385337+00:00 19994330.290000081062 28999999.949000000954 27869999.949000000954 3947668.844999969006 60373.643592509 2024-03-04T15:26:46.392711+00:00 19994330.292999979109 29000000.018999990076 27869999.977000001818 3951790.097999989986 60373.643603984 2024-03-04T15:26:47.384215+00:00 19994330.286999940872 28999999.990000009537 27870000.052999999374 3949762.020000040997 60373.643615638 2024-03-04T15:26:48.391093+00:00 19994330.291000008583 29000000.032999988645 27869999.969000000507 3949857.055999993812 60373.643627114 2024-03-04T15:26:49.382598+00:00 19994330.290000081062 28999999.994000021368 27870000.015999998897 3947593.927999972831 60373.643638767 2024-03-04T15:26:50.389476+00:00 19994330.292999979109 29000000.020000040531 27869999.988999988884 3951261.097000002861 60373.643650427 2024-03-04T15:26:51.396852+00:00 19994330.291999939829 28999999.957999940962 27869999.967999991030 3947894.957000017166 60373.643661897 2024-03-04T15:26:52.387859+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3948283.005999981891 60373.643673556 2024-03-04T15:26:53.395233+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3953574.993000030983 60373.643685026 2024-03-04T15:26:54.386241+00:00 19994330.290000081062 29000000.080999970436 27870000.030000001192 3954535.964999973774 60373.643696685 2024-03-04T15:26:55.393616+00:00 19994330.291999939829 28999999.945000048727 27869999.971999999136 3946673.056999980938 60373.643708161 2024-03-04T15:26:56.385119+00:00 19994330.286000009626 28999999.993999961764 27870000.046999990940 3953370.922000051010 60373.643719815 2024-03-04T15:26:57.391999+00:00 19994330.296000000089 29000000.011999960989 27869999.929000020027 3949849.120000004768 60373.643731290 2024-03-04T15:26:58.383502+00:00 19994330.287000060081 28999999.967000011355 27870000.016999959946 3955118.876999973785 60373.643742944 2024-03-04T15:26:59.390381+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3950137.072000027169 60373.643754604 2024-03-04T15:27:00.397756+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3954604.861999989022 60373.643766079 2024-03-04T15:27:01.389259+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3951156.112999976147 60373.643777733 2024-03-04T15:27:02.396139+00:00 19994330.291999999434 29000000.065999981016 27869999.988000039011 3951188.985000013839 60373.643789209 2024-03-04T15:27:03.387641+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3953179.052999972831 60373.643800868 2024-03-04T15:27:04.395017+00:00 19994330.290999989957 28999999.950000051409 27869999.995999988168 3948652.951000034809 60373.643812338 2024-03-04T15:27:05.386024+00:00 19994330.291000008583 29000000.016999959946 27870000.044000029564 3951202.949999988079 60373.643823992 2024-03-04T15:27:06.392903+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3947608.120999991894 60373.643835468 2024-03-04T15:27:07.384407+00:00 19994330.293000008911 29000000.014000058174 27870000.000000000000 3954367.891000031959 60373.643847127 2024-03-04T15:27:08.391782+00:00 19994330.288999989629 28999999.967000011355 27869999.958999991417 3949829.108999968041 60373.643858597 2024-03-04T15:27:09.382789+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3955611.982999979984 60373.643870256 2024-03-04T15:27:10.390164+00:00 19994330.288000021130 28999999.997000001371 27869999.988999959081 3948085.955000042915 60373.643881910 2024-03-04T15:27:11.397043+00:00 19994330.292999979109 29000000.026999998838 27870000.036999940872 3952971.051999986172 60373.643893386 2024-03-04T15:27:12.388547+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3952214.926999986172 60373.643905040 2024-03-04T15:27:13.395425+00:00 19994330.291000008583 29000000.001999989152 27869999.986000061035 3951058.989000021946 60373.643916516 2024-03-04T15:27:14.386928+00:00 19994330.294999990612 28999999.993000000715 27869999.993000030518 3951909.015999972820 60373.643928169 2024-03-04T15:27:15.393808+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3948934.017000020016 60373.643939645 2024-03-04T15:27:16.385311+00:00 19994330.287000000477 28999999.960999999195 27869999.957000020891 3951227.045000017155 60373.643951299 2024-03-04T15:27:17.392190+00:00 19994330.292999979109 29000000.065000001341 27870000.062000039965 3955066.927999972831 60373.643962774 2024-03-04T15:27:18.383694+00:00 19994330.287000000477 28999999.988000009209 27869999.977999929339 3948907.148999989033 60373.643974428 2024-03-04T15:27:19.390573+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3952369.897000014782 60373.643985898 2024-03-04T15:27:20.381580+00:00 19994330.292999979109 28999999.984000030905 27870000.031999949366 3954453.982999979984 60373.643997557 2024-03-04T15:27:21.388955+00:00 19994330.288999971002 29000000.037999991328 27869999.988000039011 3952171.858000040054 60373.644009217 2024-03-04T15:27:22.396330+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3950256.143999993801 60373.644020692 2024-03-04T15:27:23.387835+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3948459.973999977112 60373.644032346 2024-03-04T15:27:24.394713+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3949126.025000036228 60373.644043822 2024-03-04T15:27:25.386216+00:00 19994330.287000000477 29000000.000000000000 27869999.988000001758 3945392.962999939919 60373.644055482 2024-03-04T15:27:26.393591+00:00 19994330.292999979109 28999999.995999988168 27870000.021000001580 3948188.956000090111 60373.644066951 2024-03-04T15:27:27.384598+00:00 19994330.287000000477 29000000.008000079542 27869999.968000009656 3950471.127999901772 60373.644078611 2024-03-04T15:27:28.391973+00:00 19994330.291999999434 29000000.035999890417 27870000.033999990672 3951307.031000018120 60373.644090081 2024-03-04T15:27:29.382981+00:00 19994330.292000059038 28999999.990000009537 27870000.019000008702 3953429.970000029076 60373.644101740 2024-03-04T15:27:30.390356+00:00 19994330.289999961853 28999999.978000041097 27869999.905000001192 3956062.019999980927 60373.644113400 2024-03-04T15:27:31.397731+00:00 19994330.292999979109 29000000.016999959946 27870000.109999980778 3953295.990000010002 60373.644124870 2024-03-04T15:27:32.388740+00:00 19994330.289000030607 28999999.988000039011 27869999.913000021130 3950240.952999948990 60373.644136529 2024-03-04T15:27:33.396113+00:00 19994330.291000008583 29000000.016000028700 27870000.034000009298 3951956.989000082016 60373.644147999 2024-03-04T15:27:34.387121+00:00 19994330.286999940872 28999999.975000020117 27869999.981000009924 3951528.036000012886 60373.644159658 2024-03-04T15:27:35.394496+00:00 19994330.292000059038 29000000.005999919027 27869999.980999950320 3952697.985999941826 60373.644171129 2024-03-04T15:27:36.385503+00:00 19994330.287999991328 29000000.008000019938 27870000.033000048250 3955226.904999970924 60373.644182788 2024-03-04T15:27:37.392878+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3951000.027000070084 60373.644194263 2024-03-04T15:27:38.384381+00:00 19994330.296000000089 28999999.981999989599 27869999.983000040054 3953180.100999950897 60373.644205923 2024-03-04T15:27:39.391757+00:00 19994330.286999940872 29000000.032000061125 27870000.021999958903 3957912.935000061989 60373.644217393 2024-03-04T15:27:40.382764+00:00 19994330.289999961853 28999999.940999981016 27869999.958000000566 3960293.102999926079 60373.644229053 2024-03-04T15:27:41.390139+00:00 19994330.290000081062 29000000.038999918848 27869999.990000009537 3957189.963000059128 60373.644240706 2024-03-04T15:27:42.397018+00:00 19994330.291999939829 28999999.944000009447 27869999.919000029564 3961486.906000018120 60373.644252182 2024-03-04T15:27:43.388522+00:00 19994330.287999991328 29000000.050000071526 27870000.110999941826 3958476.066999911796 60373.644263836 2024-03-04T15:27:44.395400+00:00 19994330.290000081062 28999999.998999949545 27869999.989000078291 3950129.917000054847 60373.644275311 2024-03-04T15:27:45.386904+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3951685.087000011932 60373.644286971 2024-03-04T15:27:46.394279+00:00 19994330.289999961853 29000000.012999888510 27869999.991999980062 3955822.958999990951 60373.644298441 2024-03-04T15:27:47.385287+00:00 19994330.287999991328 28999999.984000001103 27870000.003999948502 3958106.016999959946 60373.644310100 2024-03-04T15:27:48.392661+00:00 19994330.292000059038 28999999.994000010192 27870000.024999979883 3955594.980000019073 60373.644321576 2024-03-04T15:27:49.384165+00:00 19994330.287999991328 28999999.996999990195 27869999.948000069708 3957848.940999985207 60373.644333229 2024-03-04T15:27:50.391044+00:00 19994330.289000030607 28999999.993999991566 27870000.013000011444 3955485.023000001907 60373.644344705 2024-03-04T15:27:51.382547+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3955969.986000061035 60373.644356365 2024-03-04T15:27:52.389922+00:00 19994330.292999979109 29000000.039999991655 27870000.055000070482 3951411.013000010978 60373.644368018 2024-03-04T15:27:53.396801+00:00 19994330.292999979109 28999999.997999999672 27869999.972999930382 3956243.118999958038 60373.644379494 2024-03-04T15:27:54.388305+00:00 19994330.287999991328 29000000.015999998897 27869999.965000029653 3955279.863000034820 60373.644391148 2024-03-04T15:27:55.395184+00:00 19994330.291000008583 28999999.983000010252 27870000.019000049680 3951646.110999941826 60373.644402624 2024-03-04T15:27:56.386687+00:00 19994330.289999999106 28999999.995000001043 27870000.020999908447 3949986.922999978065 60373.644414277 2024-03-04T15:27:57.393566+00:00 19994330.287999998778 28999999.987999979407 27869999.940999981016 3954074.927000045776 60373.644425753 2024-03-04T15:27:58.385070+00:00 19994330.288999989629 29000000.032000008970 27870000.066000100225 3946725.139999986161 60373.644437407 2024-03-04T15:27:59.391949+00:00 19994330.290000010282 28999999.975000020117 27869999.973999980837 3950109.896000028122 60373.644448882 2024-03-04T15:28:00.383452+00:00 19994330.296000000089 29000000.009999990463 27870000.006999969482 3954305.100999950897 60373.644460542 2024-03-04T15:28:01.390827+00:00 19994330.285999979824 28999999.981000009924 27869999.971999999136 3952476.841000080109 60373.644472012 2024-03-04T15:28:02.381834+00:00 19994330.293999999762 29000000.004999998957 27870000.034000039101 3952751.032999991905 60373.644483672 2024-03-04T15:28:03.389209+00:00 19994330.289000000805 29000000.033999979496 27870000.022999998182 3955049.144999980927 60373.644495331 2024-03-04T15:28:04.396586+00:00 19994330.291999999434 28999999.970999959856 27869999.980000000447 3951292.004999995232 60373.644506801 2024-03-04T15:28:05.387592+00:00 19994330.285000029951 28999999.989000078291 27869999.982000000775 3948394.011999965180 60373.644518460 2024-03-04T15:28:06.394967+00:00 19994330.291999999434 29000000.018999930471 27870000.015000000596 3953194.884999989998 60373.644529930 2024-03-04T15:28:07.385974+00:00 19994330.289999991655 28999999.990000009537 27870000.000999990851 3954902.055000067223 60373.644541590 2024-03-04T15:28:08.393349+00:00 19994330.292000029236 29000000.014999989420 27869999.982000019401 3952958.944000006188 60373.644553060 2024-03-04T15:28:09.384356+00:00 19994330.293999969959 29000000.003000020981 27870000.013999998569 3952098.997999907006 60373.644564719 2024-03-04T15:28:10.391733+00:00 19994330.287000000477 29000000.011999960989 27869999.960999999195 3953000.073000072967 60373.644576195 2024-03-04T15:28:11.383235+00:00 19994330.291999999434 28999999.981000069529 27870000.037000000477 3950693.906999946106 60373.644587848 2024-03-04T15:28:12.390118+00:00 19994330.287999991328 29000000.011000040919 27870000.043000008911 3952849.050000071991 60373.644599324 2024-03-04T15:28:13.381617+00:00 19994330.289000030607 28999999.980999950320 27869999.964999970049 3951709.049999951851 60373.644610984 2024-03-04T15:28:14.388997+00:00 19994330.292999979109 29000000.026000019163 27869999.975000020117 3946005.950999975204 60373.644622637 2024-03-04T15:28:15.395872+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3950101.077000021935 60373.644634113 2024-03-04T15:28:16.387375+00:00 19994330.293000038713 28999999.975999951363 27869999.991000000387 3947787.927000045776 60373.644645767 2024-03-04T15:28:17.394255+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3952309.929999948014 60373.644657243 2024-03-04T15:28:18.385757+00:00 19994330.291000008583 29000000.042999979109 27870000.019000049680 3947513.044000030030 60373.644668896 2024-03-04T15:28:19.392636+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3948002.080000042915 60373.644680372 2024-03-04T15:28:20.384139+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3944175.041999936104 60373.644692026 2024-03-04T15:28:21.391019+00:00 19994330.288000050932 28999999.988999959081 27869999.934000018984 3951336.845999956131 60373.644703501 2024-03-04T15:28:22.382522+00:00 19994330.288999918848 29000000.042000059038 27870000.062999960035 3952612.092000008095 60373.644715161 2024-03-04T15:28:23.389899+00:00 19994330.294000029564 28999999.979999899864 27870000.031000021845 3950969.071000099182 60373.644726631 2024-03-04T15:28:24.380905+00:00 19994330.292000059038 28999999.978000000119 27869999.912000060081 3951697.867999910843 60373.644738290 2024-03-04T15:28:25.388280+00:00 19994330.287999991328 29000000.011999998242 27870000.025999899954 3947267.004999995232 60373.644749944 2024-03-04T15:28:26.395158+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3950539.986000061035 60373.644761420 2024-03-04T15:28:27.386662+00:00 19994330.289999961853 28999999.966999989003 27869999.989000078291 3949260.988999962807 60373.644773073 2024-03-04T15:28:28.393541+00:00 19994330.287999991328 29000000.015000019222 27870000.026999950409 3953046.055000067223 60373.644784549 2024-03-04T15:28:29.385044+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3954009.036999940872 60373.644796203 2024-03-04T15:28:30.391924+00:00 19994330.291000008583 28999999.974999990314 27869999.952999949455 3949838.003999948967 60373.644807679 2024-03-04T15:28:31.383427+00:00 19994330.292000059038 29000000.018000010401 27870000.075999978930 3949009.000000000000 60373.644819338 2024-03-04T15:28:32.390802+00:00 19994330.289999961853 29000000.019000019878 27869999.973000049591 3951544.866000055801 60373.644830808 2024-03-04T15:28:33.381809+00:00 19994330.291000008583 28999999.959999978542 27870000.013999938965 3950860.120000004768 60373.644842467 2024-03-04T15:28:34.389185+00:00 19994330.291999939829 29000000.029999971390 27870000.022000070661 3953439.027999997139 60373.644854121 2024-03-04T15:28:35.396063+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3956927.014999986161 60373.644865597 2024-03-04T15:28:36.387566+00:00 19994330.289000030607 29000000.019999980927 27869999.957999940962 3954232.861000061035 60373.644877250 2024-03-04T15:28:37.394446+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3952887.062999964226 60373.644888726 2024-03-04T15:28:38.385949+00:00 19994330.292000059038 29000000.000999990851 27870000.019999980927 3956325.011999965180 60373.644900386 2024-03-04T15:28:39.393324+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3957139.072000027169 60373.644911855 2024-03-04T15:28:40.384332+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3957515.955999969970 60373.644923515 2024-03-04T15:28:41.391707+00:00 19994330.291000008583 29000000.009999930859 27870000.032999988645 3956727.917000054847 60373.644934985 2024-03-04T15:28:42.382714+00:00 19994330.287999991328 28999999.999000068754 27869999.964999999851 3956146.061999917030 60373.644946645 2024-03-04T15:28:43.390089+00:00 19994330.286999940872 28999999.990999940783 27869999.986000008881 3952733.020000100136 60373.644958114 2024-03-04T15:28:44.381096+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3955981.949000000954 60373.644969774 2024-03-04T15:28:45.388472+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3957236.055999993812 60373.644981434 2024-03-04T15:28:46.395846+00:00 19994330.289000030607 29000000.011000040919 27870000.010000009090 3957026.973999977112 60373.644992903 2024-03-04T15:28:47.386854+00:00 19994330.294999960810 28999999.978000041097 27869999.965999990702 3952374.955999969970 60373.645004563 2024-03-04T15:28:48.394230+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3947188.024999976158 60373.645016033 2024-03-04T15:28:49.385237+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3952616.940000057220 60373.645027692 2024-03-04T15:28:50.392612+00:00 19994330.291000001132 28999999.993999961764 27870000.004999998957 3955493.169999957085 60373.645039162 2024-03-04T15:28:51.383620+00:00 19994330.289000000805 29000000.014999989420 27870000.007000029087 3950468.973000050057 60373.645050822 2024-03-04T15:28:52.390994+00:00 19994330.289000000805 28999999.998000029474 27869999.977999988943 3954733.924999951851 60373.645062298 2024-03-04T15:28:53.382497+00:00 19994330.293999999762 28999999.995000001043 27869999.981000009924 3953944.018000007141 60373.645073957 2024-03-04T15:28:54.389873+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3953794.957000017166 60373.645085427 2024-03-04T15:28:55.380880+00:00 19994330.293000008911 29000000.039999961853 27869999.996999979019 3954788.088999987114 60373.645097086 2024-03-04T15:28:56.388255+00:00 19994330.289999991655 28999999.980000019073 27870000.106000009924 3952473.863000034820 60373.645108740 2024-03-04T15:28:57.395134+00:00 19994330.289000000805 28999999.977000001818 27869999.917999979109 3958171.041999936104 60373.645120216 2024-03-04T15:28:58.386638+00:00 19994330.289000000805 28999999.991000059992 27869999.977000001818 3954488.027999997139 60373.645131869 2024-03-04T15:28:59.393516+00:00 19994330.290999978781 29000000.054999951273 27870000.031000021845 3952101.037000060081 60373.645143345 2024-03-04T15:29:00.385019+00:00 19994330.289000000805 28999999.958000060171 27869999.966000020504 3955134.924000024796 60373.645154999 2024-03-04T15:29:01.391899+00:00 19994330.293000008911 29000000.010999999940 27870000.059999939054 3953907.103999971878 60373.645166474 2024-03-04T15:29:02.383402+00:00 19994330.289000000805 29000000.000999998301 27869999.981000069529 3953072.950999975204 60373.645178128 2024-03-04T15:29:03.390281+00:00 19994330.292999979109 28999999.969000000507 27869999.962999939919 3954375.950999975204 60373.645189604 2024-03-04T15:29:04.381784+00:00 19994330.289000030607 29000000.035000011325 27870000.029000040144 3950040.070000051986 60373.645201263 2024-03-04T15:29:05.389160+00:00 19994330.290999948978 28999999.988999988884 27869999.963999990374 3949652.950999975204 60373.645212733 2024-03-04T15:29:06.380168+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3953774.914000033867 60373.645224393 2024-03-04T15:29:07.387544+00:00 19994330.284999970347 29000000.046000000089 27870000.038999918848 3956939.107999920845 60373.645236052 2024-03-04T15:29:08.394917+00:00 19994330.293000038713 28999999.991999980062 27869999.999000068754 3951378.995000004768 60373.645247522 2024-03-04T15:29:09.385925+00:00 19994330.289999961853 28999999.988999988884 27869999.960999969393 3953415.019000052940 60373.645259182 2024-03-04T15:29:10.393300+00:00 19994330.291999999434 29000000.002000030130 27870000.034000039101 3950186.978000044823 60373.645270658 2024-03-04T15:29:11.384805+00:00 19994330.295000020415 28999999.991000000387 27869999.957000020891 3956223.925999999046 60373.645282311 2024-03-04T15:29:12.391682+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3951008.081999897957 60373.645293781 2024-03-04T15:29:13.382689+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3951858.974000095855 60373.645305441 2024-03-04T15:29:14.390064+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3952429.074999928009 60373.645316910 2024-03-04T15:29:15.381072+00:00 19994330.289000030607 29000000.007000029087 27869999.990999940783 3947279.904000043869 60373.645328570 2024-03-04T15:29:16.388447+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3953670.993999958038 60373.645340224 2024-03-04T15:29:17.395326+00:00 19994330.289000030607 28999999.966000020504 27870000.019999980927 3952023.009999989998 60373.645351694 2024-03-04T15:29:18.386334+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3949891.059000014793 60373.645363353 2024-03-04T15:29:19.393708+00:00 19994330.291000008583 29000000.026999950409 27870000.018999930471 3952875.080000042915 60373.645374829 2024-03-04T15:29:20.385213+00:00 19994330.289999961853 29000000.001000050455 27869999.973999999464 3950751.959999918938 60373.645386483 2024-03-04T15:29:21.392090+00:00 19994330.292999979109 28999999.986999988556 27869999.997000001371 3951646.904000043869 60373.645397958 2024-03-04T15:29:22.383595+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3950381.034999967087 60373.645409618 2024-03-04T15:29:23.390971+00:00 19994330.292999979109 28999999.978999968618 27869999.980999991298 3949355.983000040054 60373.645421088 2024-03-04T15:29:24.381976+00:00 19994330.286000009626 28999999.997000098228 27870000.018000021577 3948122.011999965180 60373.645432747 2024-03-04T15:29:25.389353+00:00 19994330.292999979109 29000000.002999901772 27870000.017999980599 3952153.052000045776 60373.645444217 2024-03-04T15:29:26.380359+00:00 19994330.289000030607 29000000.006000038236 27869999.974999990314 3954777.960000038147 60373.645455871 2024-03-04T15:29:27.387239+00:00 19994330.291999939829 29000000.001999970526 27870000.007000029087 3957694.962999939919 60373.645467530 2024-03-04T15:29:28.394613+00:00 19994330.290000081062 29000000.021000031382 27870000.021999981254 3952476.055000067223 60373.645479006 2024-03-04T15:29:29.386116+00:00 19994330.288999918848 28999999.968000050634 27869999.942000001669 3952300.011999965180 60373.645490659 2024-03-04T15:29:30.392996+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3955905.049999951851 60373.645502135 2024-03-04T15:29:31.384500+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3955054.930999993812 60373.645513789 2024-03-04T15:29:32.391378+00:00 19994330.292999979109 29000000.008000019938 27870000.055000010878 3956988.907000064850 60373.645525265 2024-03-04T15:29:33.382881+00:00 19994330.286000009626 28999999.990000009537 27869999.946999970824 3953839.041000009049 60373.645536919 2024-03-04T15:29:34.389763+00:00 19994330.292999979109 29000000.013000011444 27870000.020000040531 3954358.025999904145 60373.645548394 2024-03-04T15:29:35.381263+00:00 19994330.291999939829 28999999.995000001043 27869999.958000000566 3956052.052000045776 60373.645560048 2024-03-04T15:29:36.388143+00:00 19994330.287999991328 28999999.977999929339 27870000.026999950409 3950377.902000070084 60373.645571707 2024-03-04T15:29:37.395518+00:00 19994330.289000030607 29000000.021000031382 27870000.002000030130 3956065.025999904145 60373.645583177 2024-03-04T15:29:38.386525+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3953398.979000092018 60373.645594837 2024-03-04T15:29:39.393900+00:00 19994330.293999910355 28999999.984999999404 27869999.970000028610 3952517.117999910843 60373.645606312 2024-03-04T15:29:40.385403+00:00 19994330.288000110537 28999999.993000000715 27869999.978999968618 3953735.953999996185 60373.645617966 2024-03-04T15:29:41.392283+00:00 19994330.290999889374 29000000.048999991268 27870000.049999948591 3953726.972000000067 60373.645629442 2024-03-04T15:29:42.383786+00:00 19994330.295000080019 28999999.964999999851 27869999.977000001818 3952290.958999999799 60373.645641096 2024-03-04T15:29:43.390665+00:00 19994330.289000000805 29000000.030999988317 27870000.025000099093 3949097.018000001088 60373.645652571 2024-03-04T15:29:44.382168+00:00 19994330.289000000805 28999999.990000009537 27870000.002999901772 3949658.947999998927 60373.645664225 2024-03-04T15:29:45.389047+00:00 19994330.287999998778 28999999.997999999672 27869999.978000041097 3952302.105999999214 60373.645675701 2024-03-04T15:29:46.380551+00:00 19994330.293000001460 28999999.995000001043 27869999.993999961764 3946831.010999999940 60373.645687355 2024-03-04T15:29:47.387430+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3950600.982000000775 60373.645699014 2024-03-04T15:29:48.394805+00:00 19994330.289000000805 28999999.981000009924 27870000.022000070661 3949462.937000003178 60373.645710490 2024-03-04T15:29:49.386308+00:00 19994330.293999999762 28999999.952000018209 27869999.949999928474 3946249.055999993812 60373.645722143 2024-03-04T15:29:50.393189+00:00 19994330.291000008583 29000000.051999989897 27870000.034999970347 3953189.995000004768 60373.645733619 2024-03-04T15:29:51.384690+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3948821.006999998819 60373.645745273 2024-03-04T15:29:52.391570+00:00 19994330.295000020415 29000000.016000028700 27869999.980000019073 3954425.968000002205 60373.645756749 2024-03-04T15:29:53.383073+00:00 19994330.283999979496 28999999.995000001043 27870000.003999948502 3946956.046999997925 60373.645768402 2024-03-04T15:29:54.389953+00:00 19994330.291999999434 28999999.970999959856 27869999.992000099272 3949607.919000000227 60373.645779878 2024-03-04T15:29:55.381456+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3951503.031999997795 60373.645791537 2024-03-04T15:29:56.388831+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3950884.069999999832 60373.645803007 2024-03-04T15:29:57.379839+00:00 19994330.294000029564 29000000.022000070661 27870000.077000018209 3946317.920000001788 60373.645814667 2024-03-04T15:29:58.387213+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3947591.071999996901 60373.645826321 2024-03-04T15:29:59.394093+00:00 19994330.292999979109 29000000.016000028700 27869999.986999999732 3948955.950000002980 60373.645837796 2024-03-04T15:30:00.385595+00:00 19994330.289999961853 28999999.983999971300 27870000.006999999285 3953328.002000004053 60373.645849456 2024-03-04T15:30:01.392970+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3948422.057999997865 60373.645860926 2024-03-04T15:30:02.383978+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3950326.959999992978 60373.645872585 2024-03-04T15:30:03.391353+00:00 19994330.292999979109 29000000.019999980927 27870000.025000009686 3949966.937000005972 60373.645884055 2024-03-04T15:30:04.382360+00:00 19994330.291000008583 29000000.001999970526 27869999.989999979734 3948538.097999989986 60373.645895714 2024-03-04T15:30:05.389737+00:00 19994330.288999971002 28999999.960000038147 27869999.967000011355 3951275.957000001799 60373.645907185 2024-03-04T15:30:06.380742+00:00 19994330.292000059038 29000000.046999931335 27870000.029000010341 3952822.035000010859 60373.645918844 2024-03-04T15:30:07.388117+00:00 19994330.288999971002 29000000.006000038236 27870000.002999991179 3952734.956999986898 60373.645930314 2024-03-04T15:30:08.379125+00:00 19994330.290000021458 29000000.003000020981 27869999.987999979407 3952614.949000000954 60373.645941974 2024-03-04T15:30:09.386500+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3949027.091000006068 60373.645953633 2024-03-04T15:30:10.393876+00:00 19994330.292999979109 29000000.028999920934 27869999.990000009537 3953432.996999993920 60373.645965103 2024-03-04T15:30:11.384883+00:00 19994330.287999991328 28999999.965000029653 27870000.006000038236 3953919.983000009786 60373.645976762 2024-03-04T15:30:12.392259+00:00 19994330.291000008583 28999999.993999961764 27869999.942999958992 3951973.015000001062 60373.645988232 2024-03-04T15:30:13.383265+00:00 19994330.294000029564 29000000.032000061125 27870000.063000019640 3954198.993999987841 60373.645999892 2024-03-04T15:30:14.390640+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3949858.964000015985 60373.646011367 2024-03-04T15:30:15.382144+00:00 19994330.287999991328 29000000.004000000656 27869999.941999968141 3954752.113999993075 60373.646023021 2024-03-04T15:30:16.389023+00:00 19994330.287999991328 29000000.037000000477 27870000.096999999136 3953972.988999993075 60373.646034497 2024-03-04T15:30:17.380525+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3952066.935000001919 60373.646046156 2024-03-04T15:30:18.387901+00:00 19994330.289000030607 28999999.990999981761 27869999.957000020891 3955191.921000003815 60373.646057626 2024-03-04T15:30:19.378908+00:00 19994330.292999979109 29000000.006000008434 27870000.014999989420 3948284.064000010025 60373.646069285 2024-03-04T15:30:20.386283+00:00 19994330.292000059038 28999999.981999989599 27870000.032000061125 3950704.004999995232 60373.646080939 2024-03-04T15:30:21.393163+00:00 19994330.288999918848 28999999.994000021368 27869999.981999989599 3948876.935000001919 60373.646092415 2024-03-04T15:30:22.384665+00:00 19994330.292000059038 28999999.997999999672 27870000.037999991328 3950565.034999995958 60373.646104069 2024-03-04T15:30:23.391545+00:00 19994330.289999961853 29000000.012000020593 27869999.962999939919 3952579.002999991179 60373.646115545 2024-03-04T15:30:24.383049+00:00 19994330.287999991328 28999999.994999948889 27869999.983000040054 3949436.995000004768 60373.646127204 2024-03-04T15:30:25.390423+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3946628.995000004768 60373.646138674 2024-03-04T15:30:26.381431+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3950856.028999983799 60373.646150333 2024-03-04T15:30:27.388806+00:00 19994330.288999918848 28999999.986000001431 27870000.033999919891 3951199.052000015974 60373.646161804 2024-03-04T15:30:28.379813+00:00 19994330.294000029564 29000000.026000019163 27870000.016000028700 3949013.923000007868 60373.646173463 2024-03-04T15:30:29.387188+00:00 19994330.292999979109 28999999.956999961287 27869999.971999999136 3954124.042999982834 60373.646185116 2024-03-04T15:30:30.394067+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3956802.976000010967 60373.646196592 2024-03-04T15:30:31.385570+00:00 19994330.289999961853 28999999.995999988168 27870000.026999950409 3953453.033999979030 60373.646208246 2024-03-04T15:30:32.392450+00:00 19994330.292999979109 28999999.956000030041 27869999.961000081152 3951499.947000027169 60373.646219722 2024-03-04T15:30:33.383953+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3949724.925999999046 60373.646231376 2024-03-04T15:30:34.390832+00:00 19994330.290000081062 29000000.024999979883 27870000.036000009626 3949185.159999995958 60373.646242851 2024-03-04T15:30:35.382335+00:00 19994330.292999979109 28999999.998000029474 27869999.965999960899 3949528.935999989975 60373.646254511 2024-03-04T15:30:36.389711+00:00 19994330.291000008583 29000000.000999931246 27870000.072999950498 3953258.025999993086 60373.646265981 2024-03-04T15:30:37.380717+00:00 19994330.293000001460 29000000.006000038236 27869999.993999999017 3950898.000000000000 60373.646277634 2024-03-04T15:30:38.387596+00:00 19994330.287999998778 29000000.013000011444 27869999.988000001758 3950385.935000001919 60373.646289110 2024-03-04T15:30:39.379100+00:00 19994330.291999999434 28999999.993000030518 27869999.991999998689 3950188.099000006914 60373.646300769 2024-03-04T15:30:40.386475+00:00 19994330.287999998778 28999999.984999898821 27869999.991999998689 3947184.858999996912 60373.646312423 2024-03-04T15:30:41.393354+00:00 19994330.289999991655 29000000.004999998957 27869999.991000000387 3954327.044999986887 60373.646323899 2024-03-04T15:30:42.384857+00:00 19994330.288000021130 29000000.013000011444 27869999.986000001431 3948484.077000021935 60373.646335552 2024-03-04T15:30:43.391737+00:00 19994330.293999999762 28999999.992000099272 27870000.036000009626 3950486.018000007141 60373.646347028 2024-03-04T15:30:44.383241+00:00 19994330.288999971002 28999999.965999960899 27869999.995000001043 3951570.923999994993 60373.646358682 2024-03-04T15:30:45.390119+00:00 19994330.290000021458 29000000.011999960989 27869999.944999989122 3949190.107999979984 60373.646370158 2024-03-04T15:30:46.381622+00:00 19994330.289000000805 29000000.060999989510 27870000.057999998331 3948511.938000022899 60373.646381817 2024-03-04T15:30:47.388999+00:00 19994330.291999999434 28999999.943000078201 27869999.975000020117 3954080.929999976885 60373.646393287 2024-03-04T15:30:48.380005+00:00 19994330.287999991328 29000000.007999900728 27869999.979999959469 3949038.118000030983 60373.646404947 2024-03-04T15:30:49.387380+00:00 19994330.293000008911 28999999.995000001043 27870000.036000009626 3950299.858999968041 60373.646416416 2024-03-04T15:30:50.378387+00:00 19994330.287999991328 29000000.007000088692 27869999.999000009149 3953395.031000018120 60373.646428076 2024-03-04T15:30:51.385762+00:00 19994330.290000021458 28999999.987999919802 27869999.991999980062 3949835.972000002861 60373.646439730 2024-03-04T15:30:52.392641+00:00 19994330.293999969959 29000000.026999998838 27870000.030000030994 3952990.059000014793 60373.646451205 2024-03-04T15:30:53.384144+00:00 19994330.290000021458 28999999.993999999017 27870000.030999958515 3951981.906999946106 60373.646462859 2024-03-04T15:30:54.391024+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3951420.073000013828 60373.646474335 2024-03-04T15:30:55.382527+00:00 19994330.287999991328 28999999.999000001699 27870000.015000049025 3951613.002000033855 60373.646485994 2024-03-04T15:30:56.389902+00:00 19994330.293000038713 28999999.971999999136 27869999.932999968529 3948732.978999971878 60373.646497464 2024-03-04T15:30:57.380910+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3953353.990000010002 60373.646509124 2024-03-04T15:30:58.388285+00:00 19994330.292999979109 29000000.013999998569 27869999.996000051498 3946784.987999976147 60373.646520594 2024-03-04T15:30:59.379292+00:00 19994330.290000021458 29000000.011000011116 27870000.016999959946 3946990.082000017166 60373.646532253 2024-03-04T15:31:00.386667+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3954620.023999989033 60373.646543907 2024-03-04T15:31:01.393546+00:00 19994330.288999971002 28999999.962999999523 27869999.967000011355 3952879.921999990940 60373.646555383 2024-03-04T15:31:02.385049+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3949708.949000000954 60373.646567036 2024-03-04T15:31:03.391929+00:00 19994330.289000030607 29000000.018999990076 27870000.012999888510 3953210.044000030030 60373.646578512 2024-03-04T15:31:04.383432+00:00 19994330.289999961853 28999999.973999980837 27869999.918000098318 3949811.996999979019 60373.646590171 2024-03-04T15:31:05.390807+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3948893.981000006199 60373.646601642 2024-03-04T15:31:06.381814+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3955947.063000022899 60373.646613301 2024-03-04T15:31:07.389190+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3952142.013000010978 60373.646624777 2024-03-04T15:31:08.380693+00:00 19994330.291000008583 28999999.979999959469 27870000.059999939054 3955080.983999968041 60373.646636430 2024-03-04T15:31:09.387572+00:00 19994330.291000008583 29000000.028999980539 27869999.986000061035 3952945.961000024807 60373.646647906 2024-03-04T15:31:10.379075+00:00 19994330.289999961853 28999999.983000040054 27870000.021999958903 3951168.002999960911 60373.646659565 2024-03-04T15:31:11.386451+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3950818.017000020016 60373.646671219 2024-03-04T15:31:12.393330+00:00 19994330.294000029564 29000000.021999958903 27869999.962000008672 3944753.079999982845 60373.646682689 2024-03-04T15:31:13.384338+00:00 19994330.291000008583 29000000.022000070661 27870000.073000069708 3948890.910000026226 60373.646694349 2024-03-04T15:31:14.391712+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3950828.955999969970 60373.646705818 2024-03-04T15:31:15.382719+00:00 19994330.292000059038 28999999.962999939919 27869999.962999939919 3953465.175000011921 60373.646717478 2024-03-04T15:31:16.390094+00:00 19994330.292000059038 29000000.009000059217 27869999.986999999732 3950006.812000035774 60373.646728954 2024-03-04T15:31:17.381597+00:00 19994330.290999889374 29000000.026000019163 27870000.008999999613 3951409.014999986161 60373.646740607 2024-03-04T15:31:18.388476+00:00 19994330.287000060081 28999999.964999910444 27869999.991999998689 3949668.074999988079 60373.646752083 2024-03-04T15:31:19.379980+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3949802.985000013839 60373.646763737 2024-03-04T15:31:20.386859+00:00 19994330.291999939829 29000000.006999969482 27869999.964999999851 3953319.979999959003 60373.646775213 2024-03-04T15:31:21.378363+00:00 19994330.286000009626 28999999.969000101089 27870000.050999999046 3951347.032000004780 60373.646786866 2024-03-04T15:31:22.385242+00:00 19994330.292999979109 29000000.028999920934 27869999.964999999851 3947493.045000017155 60373.646798526 2024-03-04T15:31:23.392617+00:00 19994330.292000059038 29000000.013000011444 27870000.025999989361 3948394.013999999035 60373.646809996 2024-03-04T15:31:24.383624+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3945621.981000006199 60373.646821655 2024-03-04T15:31:25.391002+00:00 19994330.289999961853 28999999.978999968618 27869999.994000021368 3947454.968999981880 60373.646833131 2024-03-04T15:31:26.382502+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3951444.964000045788 60373.646844785 2024-03-04T15:31:27.389382+00:00 19994330.294999960810 29000000.024999979883 27870000.092999991030 3949207.000999987125 60373.646856260 2024-03-04T15:31:28.380884+00:00 19994330.286000009626 28999999.987000111490 27869999.949999991804 3950738.039999961853 60373.646867914 2024-03-04T15:31:29.387763+00:00 19994330.293000098318 29000000.013000000268 27869999.986999988556 3950111.053000032902 60373.646879390 2024-03-04T15:31:30.379267+00:00 19994330.289999999106 29000000.004999998957 27870000.042000059038 3950135.944999992847 60373.646891049 2024-03-04T15:31:31.386642+00:00 19994330.293000001460 29000000.013000000268 27869999.979999959469 3946294.952000021935 60373.646902519 2024-03-04T15:31:32.377649+00:00 19994330.289000000805 28999999.973999988288 27869999.930000010878 3950855.067999958992 60373.646914179 2024-03-04T15:31:33.385025+00:00 19994330.287999998778 29000000.008999999613 27870000.082000020891 3949544.031000018120 60373.646925832 2024-03-04T15:31:34.391904+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3949340.908999979030 60373.646937308 2024-03-04T15:31:35.383407+00:00 19994330.288999989629 29000000.006999999285 27869999.970999959856 3947647.013000010978 60373.646948962 2024-03-04T15:31:36.390286+00:00 19994330.293000001460 28999999.983000010252 27870000.028000000864 3942745.008000016212 60373.646960437 2024-03-04T15:31:37.381789+00:00 19994330.290000021458 29000000.038999971002 27869999.971999999136 3951716.004999995232 60373.646972097 2024-03-04T15:31:38.389166+00:00 19994330.289999991655 28999999.977999988943 27870000.008999940008 3951037.967999995220 60373.646983567 2024-03-04T15:31:39.380172+00:00 19994330.291999999434 28999999.975000020117 27869999.986000061035 3947521.008000016212 60373.646995226 2024-03-04T15:31:40.387547+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3948130.968999981880 60373.647006696 2024-03-04T15:31:41.378554+00:00 19994330.292000029236 29000000.000000000000 27870000.049000021070 3947835.000000000000 60373.647018356 2024-03-04T15:31:42.385929+00:00 19994330.287999991328 28999999.989000018686 27869999.923999909312 3945147.967000008095 60373.647030009 2024-03-04T15:31:43.392808+00:00 19994330.291999999434 28999999.987999979407 27869999.988000039011 3949072.033999979030 60373.647041485 2024-03-04T15:31:44.384311+00:00 19994330.288999971002 29000000.014999989420 27870000.039999961853 3953224.094000041019 60373.647053139 2024-03-04T15:31:45.391191+00:00 19994330.294000029564 29000000.036000009626 27870000.060000058264 3950148.936999977101 60373.647064615 2024-03-04T15:31:46.382694+00:00 19994330.290000021458 28999999.981000009924 27869999.952000018209 3951222.004000008106 60373.647076274 2024-03-04T15:31:47.390069+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3946467.946999967098 60373.647087744 2024-03-04T15:31:48.381076+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3949893.006000041962 60373.647099404 2024-03-04T15:31:49.388452+00:00 19994330.285999950022 28999999.981999989599 27869999.918999910355 3952462.090999960899 60373.647110873 2024-03-04T15:31:50.379459+00:00 19994330.294000029564 29000000.001000050455 27870000.045000080019 3951018.998000026215 60373.647122533 2024-03-04T15:31:51.386834+00:00 19994330.288999971002 29000000.031000021845 27869999.990999940783 3948982.000999987125 60373.647134003 2024-03-04T15:31:52.377841+00:00 19994330.290000021458 28999999.980000019073 27869999.993000030518 3945683.995000004768 60373.647145662 2024-03-04T15:31:53.385217+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3949706.919000030030 60373.647157316 2024-03-04T15:31:54.392096+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3949119.990999997128 60373.647168792 2024-03-04T15:31:55.383599+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3950942.126999973785 60373.647180451 2024-03-04T15:31:56.390974+00:00 19994330.291999999434 28999999.953000068665 27870000.032000008970 3951242.810999989975 60373.647191921 2024-03-04T15:31:57.381981+00:00 19994330.287999991328 29000000.033999919891 27870000.021000001580 3948088.064000010025 60373.647203580 2024-03-04T15:31:58.389356+00:00 19994330.287999991328 28999999.990000009537 27870000.003000009805 3947237.052000045776 60373.647215051 2024-03-04T15:31:59.380364+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3949899.046000003815 60373.647226710 2024-03-04T15:32:00.387739+00:00 19994330.293000098318 29000000.028000000864 27870000.003000020981 3949058.050999999046 60373.647238186 2024-03-04T15:32:01.379242+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3948382.912999988068 60373.647249839 2024-03-04T15:32:02.386121+00:00 19994330.291999939829 28999999.984000090510 27869999.978000018746 3946895.028999925125 60373.647261315 2024-03-04T15:32:03.377624+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3950793.989000082016 60373.647272974 2024-03-04T15:32:04.384999+00:00 19994330.290000081062 28999999.978000041097 27869999.976000010967 3948082.981999992859 60373.647284628 2024-03-04T15:32:05.391878+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3954218.858999968041 60373.647296104 2024-03-04T15:32:06.383382+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3944817.238000034820 60373.647307758 2024-03-04T15:32:07.390262+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3948053.893000007141 60373.647319234 2024-03-04T15:32:08.381764+00:00 19994330.293000098318 28999999.978000000119 27870000.005999978632 3951133.023999928962 60373.647330893 2024-03-04T15:32:09.389142+00:00 19994330.289999961853 29000000.021999981254 27869999.959999978542 3949466.057000041008 60373.647342363 2024-03-04T15:32:10.380147+00:00 19994330.291000008583 29000000.034000009298 27870000.019000049680 3947877.957000017166 60373.647354022 2024-03-04T15:32:11.387523+00:00 19994330.288999918848 28999999.960000008345 27869999.995999988168 3948957.057999968994 60373.647365492 2024-03-04T15:32:12.378529+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3951745.845000029076 60373.647377152 2024-03-04T15:32:13.385904+00:00 19994330.287999991328 28999999.982999980450 27869999.984000030905 3954186.069999932777 60373.647388622 2024-03-04T15:32:14.376912+00:00 19994330.294000029564 29000000.028999980539 27870000.062999960035 3954763.024000049103 60373.647400281 2024-03-04T15:32:15.384287+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3955875.008000016212 60373.647411941 2024-03-04T15:32:16.391662+00:00 19994330.289999961853 28999999.956000030041 27869999.981999989599 3946549.963999987114 60373.647423411 2024-03-04T15:32:17.382669+00:00 19994330.296000000089 29000000.022999998182 27870000.011999960989 3951626.919999957085 60373.647435070 2024-03-04T15:32:18.390045+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3952075.069000006188 60373.647446540 2024-03-04T15:32:19.381051+00:00 19994330.289999961853 29000000.013999998569 27870000.030000090599 3953519.962000011932 60373.647458199 2024-03-04T15:32:20.388426+00:00 19994330.289000030607 28999999.997999969870 27869999.978999968618 3949275.027000070084 60373.647469670 2024-03-04T15:32:21.379434+00:00 19994330.289000030607 28999999.987000048161 27870000.021000031382 3950002.019999980927 60373.647481329 2024-03-04T15:32:22.386809+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3954145.006999969017 60373.647492799 2024-03-04T15:32:23.377816+00:00 19994330.292999979109 28999999.990000069141 27869999.975000020117 3950938.960999966133 60373.647504458 2024-03-04T15:32:24.385193+00:00 19994330.289000000805 29000000.001999970526 27870000.038999918848 3949086.078999996185 60373.647516112 2024-03-04T15:32:25.392070+00:00 19994330.291999999434 29000000.016999959946 27869999.958999991417 3948710.902999997139 60373.647527588 2024-03-04T15:32:26.383574+00:00 19994330.290999989957 29000000.022000070661 27870000.054000020027 3945378.031000018120 60373.647539241 2024-03-04T15:32:27.390454+00:00 19994330.291000008583 28999999.962999939919 27869999.891000028700 3950393.049000024796 60373.647550717 2024-03-04T15:32:28.381957+00:00 19994330.285999998450 28999999.990000009537 27870000.080999970436 3946663.009999989998 60373.647562377 2024-03-04T15:32:29.389332+00:00 19994330.289999991655 29000000.014999989420 27869999.981999989599 3948745.914000033867 60373.647573846 2024-03-04T15:32:30.380339+00:00 19994330.289999991655 28999999.996999979019 27870000.050999999046 3953371.056999921799 60373.647585506 2024-03-04T15:32:31.387714+00:00 19994330.292000029236 29000000.001999970526 27869999.971999999136 3949351.990000010002 60373.647596976 2024-03-04T15:32:32.378721+00:00 19994330.289999991655 28999999.982000108808 27869999.986000061035 3953196.012000083923 60373.647608635 2024-03-04T15:32:33.386097+00:00 19994330.291000008583 29000000.015999909490 27869999.991000000387 3945634.003999948967 60373.647620105 2024-03-04T15:32:34.377103+00:00 19994330.292999979109 29000000.004000071436 27870000.022000011057 3953312.944000006188 60373.647631765 2024-03-04T15:32:35.384478+00:00 19994330.287000000477 28999999.986999988556 27870000.001999989152 3948865.046000003815 60373.647643419 2024-03-04T15:32:36.391358+00:00 19994330.289999991655 29000000.034999970347 27869999.993000000715 3949086.019999980927 60373.647654894 2024-03-04T15:32:37.382861+00:00 19994330.289000030607 28999999.985000010580 27870000.027000010014 3948099.009999989998 60373.647666554 2024-03-04T15:32:38.390238+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3947068.876999973785 60373.647678024 2024-03-04T15:32:39.381243+00:00 19994330.294999960810 28999999.973000049591 27869999.976000010967 3948375.048000096809 60373.647689683 2024-03-04T15:32:40.388619+00:00 19994330.287999991328 29000000.026000019163 27870000.030999988317 3947215.026999949943 60373.647701153 2024-03-04T15:32:41.379627+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3949584.013999938965 60373.647712813 2024-03-04T15:32:42.387001+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3953485.088000059128 60373.647724282 2024-03-04T15:32:43.378008+00:00 19994330.291999999434 29000000.037000000477 27870000.058000031859 3950818.906000018120 60373.647735942 2024-03-04T15:32:44.385383+00:00 19994330.287000000477 28999999.967000011355 27869999.941999968141 3948964.050999999046 60373.647747412 2024-03-04T15:32:45.376391+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3954065.929999948014 60373.647759072 2024-03-04T15:32:46.383766+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3953124.986999989022 60373.647770731 2024-03-04T15:32:47.391141+00:00 19994330.292999979109 29000000.021000001580 27869999.988000039011 3951096.988000034820 60373.647782201 2024-03-04T15:32:48.382148+00:00 19994330.292999979109 29000000.011999990791 27869999.996999979019 3952620.101000071038 60373.647793860 2024-03-04T15:32:49.389525+00:00 19994330.289000030607 28999999.969999998808 27869999.892000019550 3952325.868999958038 60373.647805330 2024-03-04T15:32:50.380530+00:00 19994330.289999961853 29000000.018000010401 27870000.103999968618 3950970.052999972831 60373.647816990 2024-03-04T15:32:51.387905+00:00 19994330.287999991328 28999999.986999988556 27869999.946000039577 3951747.080000042915 60373.647828460 2024-03-04T15:32:52.378913+00:00 19994330.291000008583 28999999.983000040054 27870000.041999939829 3950857.108999968041 60373.647840119 2024-03-04T15:32:53.386288+00:00 19994330.291000008583 29000000.010999981314 27870000.004000071436 3952667.906000018120 60373.647851595 2024-03-04T15:32:54.377792+00:00 19994330.290000081062 29000000.026000019163 27869999.973999980837 3951845.998999952804 60373.647863248 2024-03-04T15:32:55.384670+00:00 19994330.290999889374 28999999.965999960899 27870000.000999931246 3950836.960000038147 60373.647874908 2024-03-04T15:32:56.392046+00:00 19994330.291000008583 29000000.022999998182 27870000.055000070482 3954456.939000010025 60373.647886378 2024-03-04T15:32:57.383052+00:00 19994330.293000098318 28999999.988000039011 27869999.904999971390 3949638.115999937057 60373.647898037 2024-03-04T15:32:58.390430+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3954749.851999998093 60373.647909513 2024-03-04T15:32:59.381931+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3948201.082000017166 60373.647921167 2024-03-04T15:33:00.388812+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3949847.036000012886 60373.647932643 2024-03-04T15:33:01.380314+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3951561.960999966133 60373.647944296 2024-03-04T15:33:02.387194+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3952773.071000099182 60373.647955772 2024-03-04T15:33:03.378696+00:00 19994330.292999979109 28999999.965000029653 27870000.016999959946 3952183.873999952804 60373.647967431 2024-03-04T15:33:04.386072+00:00 19994330.292000059038 29000000.046000000089 27870000.008000019938 3951910.046000003815 60373.647978901 2024-03-04T15:33:05.377079+00:00 19994330.288999918848 29000000.006999969482 27869999.996999979019 3954039.952999948990 60373.647990561 2024-03-04T15:33:06.384453+00:00 19994330.294000029564 28999999.982999920845 27870000.019000049680 3950262.055999993812 60373.648002215 2024-03-04T15:33:07.391333+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3948817.032999991905 60373.648013690 2024-03-04T15:33:08.382836+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3948692.944000006188 60373.648025344 2024-03-04T15:33:09.389715+00:00 19994330.294000029564 28999999.981999989599 27870000.014000058174 3954133.962000011932 60373.648036820 2024-03-04T15:33:10.381220+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3952976.029000043869 60373.648048474 2024-03-04T15:33:11.388097+00:00 19994330.291999939829 28999999.988000039011 27869999.947999998927 3952570.087999939919 60373.648059949 2024-03-04T15:33:12.379600+00:00 19994330.294000029564 29000000.001999970526 27870000.037999998778 3955406.904000043869 60373.648071603 2024-03-04T15:33:13.386480+00:00 19994330.286999940872 28999999.998999949545 27869999.989999990910 3955128.026000022888 60373.648083079 2024-03-04T15:33:14.377983+00:00 19994330.290000081062 29000000.001999970526 27869999.997000008821 3951815.983000040054 60373.648094738 2024-03-04T15:33:15.385359+00:00 19994330.287999991328 28999999.989000078291 27869999.993999991566 3955025.067999958992 60373.648106208 2024-03-04T15:33:16.376365+00:00 19994330.291000008583 29000000.008999940008 27869999.964000020176 3954753.940999985207 60373.648117867 2024-03-04T15:33:17.383741+00:00 19994330.291999939829 28999999.991000059992 27870000.049999978393 3952159.998000026215 60373.648129527 2024-03-04T15:33:18.391117+00:00 19994330.287000000477 29000000.028000000864 27870000.047000020742 3951920.960999966133 60373.648140997 2024-03-04T15:33:19.382123+00:00 19994330.294999990612 28999999.975999951363 27869999.934999998659 3949349.082000017166 60373.648152656 2024-03-04T15:33:20.389500+00:00 19994330.289000000805 28999999.986000001431 27869999.971999969333 3952375.998999952804 60373.648164126 2024-03-04T15:33:21.380507+00:00 19994330.289000000805 29000000.015999998897 27870000.030000030994 3950451.939000010025 60373.648175786 2024-03-04T15:33:22.387880+00:00 19994330.289000000805 29000000.045000001788 27870000.022999998182 3951207.052999972831 60373.648187255 2024-03-04T15:33:23.378889+00:00 19994330.290000010282 28999999.971999991685 27869999.947999950498 3952015.042000054847 60373.648198915 2024-03-04T15:33:24.386263+00:00 19994330.292999979109 28999999.947000000626 27870000.012000020593 3952370.972000002861 60373.648210391 2024-03-04T15:33:25.377767+00:00 19994330.291000008583 29000000.059999998659 27870000.000999990851 3952018.014000058174 60373.648222045 2024-03-04T15:33:26.384645+00:00 19994330.289000000805 28999999.988999988884 27869999.972999989986 3952803.956999897957 60373.648233698 2024-03-04T15:33:27.391525+00:00 19994330.291999999434 28999999.995000001043 27870000.050000008196 3952147.039000033867 60373.648245174 2024-03-04T15:33:28.383028+00:00 19994330.289999991655 29000000.007999990135 27870000.021000031382 3954286.922999978065 60373.648256833 2024-03-04T15:33:29.390403+00:00 19994330.289999991655 28999999.983000040054 27869999.954999979585 3949419.958999990951 60373.648268303 2024-03-04T15:33:30.381411+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3954206.132000089157 60373.648279963 2024-03-04T15:33:31.388786+00:00 19994330.290000021458 28999999.986999988556 27869999.950000051409 3949345.932999968994 60373.648291433 2024-03-04T15:33:32.379793+00:00 19994330.291000008583 28999999.993999961764 27870000.056999921799 3950259.032999991905 60373.648303092 2024-03-04T15:33:33.387169+00:00 19994330.292999979109 29000000.002000030130 27870000.009000059217 3949053.967999935150 60373.648314562 2024-03-04T15:33:34.378175+00:00 19994330.287999991328 29000000.002999961376 27869999.939999941736 3954461.030000091065 60373.648326222 2024-03-04T15:33:35.385550+00:00 19994330.291000008583 29000000.002000030130 27870000.035000089556 3952026.110000013839 60373.648337692 2024-03-04T15:33:36.376558+00:00 19994330.293000038713 29000000.009999990463 27870000.049000021070 3953366.849999905098 60373.648349351 2024-03-04T15:33:37.383933+00:00 19994330.288999971002 28999999.926000058651 27869999.904999971390 3948337.983000040054 60373.648361010 2024-03-04T15:33:38.391308+00:00 19994330.287000000477 29000000.064999941736 27870000.028999920934 3949158.004999995232 60373.648372481 2024-03-04T15:33:39.382315+00:00 19994330.288999971002 28999999.975000020117 27870000.029000040144 3950054.998000026215 60373.648384140 2024-03-04T15:33:40.389691+00:00 19994330.293000038713 29000000.022999998182 27870000.009999990463 3949486.031000018120 60373.648395610 2024-03-04T15:33:41.380697+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3949975.059000014793 60373.648407269 2024-03-04T15:33:42.388073+00:00 19994330.292999979109 28999999.982999920845 27870000.009000059217 3947903.020999907982 60373.648418739 2024-03-04T15:33:43.379080+00:00 19994330.287000000477 28999999.990000009537 27869999.911999940872 3954430.930999993812 60373.648430399 2024-03-04T15:33:44.386455+00:00 19994330.292999979109 29000000.013000011444 27870000.103000041097 3949243.941000103951 60373.648441869 2024-03-04T15:33:45.377462+00:00 19994330.287999991328 28999999.988000039011 27869999.934999939054 3951395.064999938011 60373.648453528 2024-03-04T15:33:46.384837+00:00 19994330.286000009626 28999999.975000020117 27870000.009000059217 3955016.018000007141 60373.648465004 2024-03-04T15:33:47.376341+00:00 19994330.294000029564 29000000.036999940872 27870000.008999940008 3949727.953999996185 60373.648476657 2024-03-04T15:33:48.383220+00:00 19994330.291999939829 29000000.024000048637 27870000.057000041008 3953488.937999964226 60373.648488317 2024-03-04T15:33:49.390595+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3952484.085000038147 60373.648499787 2024-03-04T15:33:50.381602+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3952683.077999948990 60373.648511447 2024-03-04T15:33:51.388981+00:00 19994330.289000030607 28999999.993999961764 27869999.989000000060 3949089.873000026215 60373.648522916 2024-03-04T15:33:52.379985+00:00 19994330.289000030607 28999999.970000028610 27870000.037999998778 3947623.986000061035 60373.648534576 2024-03-04T15:33:53.387360+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3950234.097000002861 60373.648546046 2024-03-04T15:33:54.378367+00:00 19994330.286999940872 29000000.002999901772 27870000.018000010401 3948559.976999998093 60373.648557705 2024-03-04T15:33:55.385742+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3952453.013999938965 60373.648569181 2024-03-04T15:33:56.377245+00:00 19994330.292000059038 28999999.998000029474 27870000.025000009686 3951774.008000016212 60373.648580835 2024-03-04T15:33:57.384125+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3950070.983999968041 60373.648592310 2024-03-04T15:33:58.375628+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3952009.983000040054 60373.648603964 2024-03-04T15:33:59.382507+00:00 19994330.291000008583 28999999.995999988168 27870000.024000018835 3951908.988999962807 60373.648615624 2024-03-04T15:34:00.389883+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3947670.003000020981 60373.648627100 2024-03-04T15:34:01.381386+00:00 19994330.287999991328 29000000.045000001788 27869999.989000018686 3946817.069000006188 60373.648638753 2024-03-04T15:34:02.388265+00:00 19994330.291999939829 28999999.954999979585 27869999.966000020504 3953665.945000051986 60373.648650229 2024-03-04T15:34:03.379768+00:00 19994330.287000060081 29000000.027000010014 27870000.035999950022 3953943.878999948967 60373.648661883 2024-03-04T15:34:04.386647+00:00 19994330.294000029564 28999999.999000009149 27870000.007000029087 3948024.141000031959 60373.648673358 2024-03-04T15:34:05.378150+00:00 19994330.288999918848 28999999.985999971628 27869999.888999998569 3950974.990999937057 60373.648685012 2024-03-04T15:34:06.385030+00:00 19994330.294000029564 29000000.008999999613 27870000.099999960512 3950227.031000018120 60373.648696488 2024-03-04T15:34:07.376532+00:00 19994330.289000030607 29000000.016000028700 27869999.979000028223 3954572.934000014793 60373.648708147 2024-03-04T15:34:08.383908+00:00 19994330.288999918848 28999999.977999988943 27869999.977999988943 3946118.932000041008 60373.648719801 2024-03-04T15:34:09.390787+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3950447.092999935150 60373.648731276 2024-03-04T15:34:10.382290+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3951338.034000039101 60373.648742936 2024-03-04T15:34:11.389666+00:00 19994330.291999999434 28999999.974999960512 27869999.925999999046 3950895.904000043869 60373.648754406 2024-03-04T15:34:12.380673+00:00 19994330.291999999434 29000000.050000008196 27870000.100999951363 3952698.035999894142 60373.648766065 2024-03-04T15:34:13.388049+00:00 19994330.291999999434 28999999.995999988168 27869999.989000078291 3951615.018999999855 60373.648777535 2024-03-04T15:34:14.379055+00:00 19994330.289999999106 28999999.964000049978 27869999.975999951363 3950396.943000000902 60373.648789195 2024-03-04T15:34:15.386430+00:00 19994330.289000000805 29000000.029999971390 27869999.996999979019 3954500.085999999195 60373.648800665 2024-03-04T15:34:16.377438+00:00 19994330.287999998778 28999999.998999949545 27869999.983000040054 3953242.964000000153 60373.648812324 2024-03-04T15:34:17.384813+00:00 19994330.290000010282 29000000.004000071436 27869999.993999961764 3954671.070999999065 60373.648823794 2024-03-04T15:34:18.375820+00:00 19994330.289999991655 28999999.995000001043 27870000.054000020027 3949451.958000001032 60373.648835454 2024-03-04T15:34:19.383195+00:00 19994330.291999999434 29000000.005999919027 27869999.950999978930 3952087.995999998879 60373.648847107 2024-03-04T15:34:20.390075+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3949215.006999998819 60373.648858577 2024-03-04T15:34:21.381081+00:00 19994330.289000000805 29000000.000000000000 27870000.013999938965 3954214.943000004161 60373.648870237 2024-03-04T15:34:22.388456+00:00 19994330.289999991655 29000000.016000028700 27870000.018000010401 3951707.008999995887 60373.648881707 2024-03-04T15:34:23.379465+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3948409.078000002075 60373.648893366 2024-03-04T15:34:24.386839+00:00 19994330.289999991655 29000000.037999991328 27870000.037999991328 3950047.861000000965 60373.648904842 2024-03-04T15:34:25.378342+00:00 19994330.287999991328 28999999.927999969572 27869999.925999999046 3947354.093000002205 60373.648916495 2024-03-04T15:34:26.385221+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3956817.089999996126 60373.648927971 2024-03-04T15:34:27.376725+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3953147.837000004947 60373.648939625 2024-03-04T15:34:28.383605+00:00 19994330.291000008583 28999999.986999988556 27869999.979999899864 3956936.021999999881 60373.648951101 2024-03-04T15:34:29.375107+00:00 19994330.289000030607 29000000.007000088692 27870000.035000000149 3951071.972999989986 60373.648962755 2024-03-04T15:34:30.381986+00:00 19994330.289999961853 29000000.013999938965 27870000.000999990851 3949695.021000013221 60373.648974414 2024-03-04T15:34:31.389362+00:00 19994330.291999999434 28999999.957000020891 27869999.988000009209 3950668.077999994159 60373.648985884 2024-03-04T15:34:32.380368+00:00 19994330.290000021458 29000000.021000031382 27869999.958999991417 3957249.888999999035 60373.648997543 2024-03-04T15:34:33.387744+00:00 19994330.290000021458 29000000.003000020981 27870000.074000000954 3949065.084000005852 60373.649009019 2024-03-04T15:34:34.379248+00:00 19994330.288999971002 29000000.008999999613 27869999.951000008732 3956955.997999995947 60373.649020673 2024-03-04T15:34:35.386126+00:00 19994330.290000021458 29000000.000999998301 27869999.993000000715 3953342.024000003934 60373.649032149 2024-03-04T15:34:36.377629+00:00 19994330.292999979109 29000000.003000009805 27870000.004000011832 3952928.967999995220 60373.649043808 2024-03-04T15:34:37.385004+00:00 19994330.288999971002 28999999.932999998331 27870000.000000000000 3959058.910999997985 60373.649055278 2024-03-04T15:34:38.376012+00:00 19994330.295000080019 29000000.048999991268 27870000.022000011057 3952740.203000009060 60373.649066937 2024-03-04T15:34:39.383387+00:00 19994330.288999918848 28999999.992000009865 27870000.033999979496 3958974.926999986172 60373.649078591 2024-03-04T15:34:40.390267+00:00 19994330.287000060081 29000000.010999981314 27869999.962999999523 3954149.896000013221 60373.649090061 2024-03-04T15:34:41.381273+00:00 19994330.286999940872 28999999.989000018686 27869999.977999988943 3951593.030000001192 60373.649101720 2024-03-04T15:34:42.388649+00:00 19994330.297000050545 29000000.039999991655 27870000.043000038713 3957474.014999986161 60373.649113196 2024-03-04T15:34:43.380152+00:00 19994330.286999940872 28999999.953999999911 27869999.926999989897 3950834.005000010133 60373.649124850 2024-03-04T15:34:44.387032+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3947545.037000000011 60373.649136326 2024-03-04T15:34:45.378535+00:00 19994330.297000050545 29000000.024999979883 27870000.022999998182 3950293.987999991048 60373.649147985 2024-03-04T15:34:46.385909+00:00 19994330.286999940872 28999999.967999991030 27869999.981999989599 3951914.030000001192 60373.649159455 2024-03-04T15:34:47.376917+00:00 19994330.288000110537 29000000.005999978632 27870000.009999930859 3954229.865000010002 60373.649171114 2024-03-04T15:34:48.384292+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3947445.016000003088 60373.649182585 2024-03-04T15:34:49.375299+00:00 19994330.292999979109 28999999.968000050634 27869999.947000030428 3946296.079999982845 60373.649194244 2024-03-04T15:34:50.382674+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3952019.983999996912 60373.649205904 2024-03-04T15:34:51.390049+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3946690.029000014067 60373.649217373 2024-03-04T15:34:52.381056+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3947351.962999999989 60373.649229033 2024-03-04T15:34:53.388433+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3944385.020999997854 60373.649240503 2024-03-04T15:34:54.379439+00:00 19994330.287999991328 29000000.036999940872 27870000.011000040919 3943414.986000000965 60373.649252162 2024-03-04T15:34:55.386814+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3946490.958000003826 60373.649263632 2024-03-04T15:34:56.377821+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3946449.037999988068 60373.649275292 2024-03-04T15:34:57.385196+00:00 19994330.287999991328 29000000.052999969572 27870000.036000009626 3948273.038000016939 60373.649286762 2024-03-04T15:34:58.376203+00:00 19994330.292999979109 28999999.942999958992 27869999.968000050634 3956096.919999986887 60373.649298421 2024-03-04T15:34:59.383579+00:00 19994330.289999961853 29000000.024000048637 27869999.998999949545 3949931.034000008833 60373.649309897 2024-03-04T15:35:00.375082+00:00 19994330.293000098318 28999999.958999991417 27869999.935999989510 3950872.030999987852 60373.649321551 2024-03-04T15:35:01.381961+00:00 19994330.289999961853 29000000.047999981791 27870000.052000049502 3948773.044000000227 60373.649333210 2024-03-04T15:35:02.389337+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3952784.964000015985 60373.649344680 2024-03-04T15:35:03.380343+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3950329.905999987852 60373.649356339 2024-03-04T15:35:04.387720+00:00 19994330.296000000089 29000000.006000038236 27869999.973000049591 3949746.099999994040 60373.649367815 2024-03-04T15:35:05.379223+00:00 19994330.285000000149 28999999.993999961764 27869999.995999928564 3948519.951999992132 60373.649379475 2024-03-04T15:35:06.386597+00:00 19994330.291000001132 28999999.973000049591 27869999.981999989599 3951864.078000009060 60373.649390944 2024-03-04T15:35:07.377605+00:00 19994330.291000001132 28999999.974999900907 27870000.043000001460 3948240.004000008106 60373.649402598 2024-03-04T15:35:08.384484+00:00 19994330.291999999434 29000000.013000011444 27869999.964999999851 3948632.916999996174 60373.649414074 2024-03-04T15:35:09.375987+00:00 19994330.289000000805 29000000.016000028700 27870000.010999988765 3951868.016999990214 60373.649425733 2024-03-04T15:35:10.383362+00:00 19994330.288999989629 28999999.973000049591 27870000.005000010133 3951194.981000006199 60373.649437203 2024-03-04T15:35:11.374370+00:00 19994330.292000010610 29000000.033999990672 27870000.006000000983 3951546.085999995004 60373.649448863 2024-03-04T15:35:12.381745+00:00 19994330.287000000477 28999999.982000008225 27869999.944000009447 3949507.974000006914 60373.649460522 2024-03-04T15:35:13.389120+00:00 19994330.291000008583 29000000.022999998182 27870000.065000001341 3951932.949000000954 60373.649471992 2024-03-04T15:35:14.380127+00:00 19994330.293999999762 28999999.984000001103 27869999.986999988556 3943616.983999996912 60373.649483646 2024-03-04T15:35:15.387006+00:00 19994330.289999991655 29000000.005000010133 27870000.018000010401 3950528.048999994993 60373.649495122 2024-03-04T15:35:16.378509+00:00 19994330.289999991655 29000000.005999978632 27869999.961999978870 3952323.992000014056 60373.649506781 2024-03-04T15:35:17.385886+00:00 19994330.291000008583 28999999.999000009149 27870000.054000020027 3946630.928000003099 60373.649518251 2024-03-04T15:35:18.376891+00:00 19994330.288999971002 29000000.011999990791 27869999.954999979585 3945929.027999997139 60373.649529911 2024-03-04T15:35:19.384267+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3946908.066000015009 60373.649541380 2024-03-04T15:35:20.375274+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3948236.970999956131 60373.649553040 2024-03-04T15:35:21.382649+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3951183.024000049103 60373.649564694 2024-03-04T15:35:22.389528+00:00 19994330.289999961853 28999999.995000001043 27869999.923000041395 3953345.020999968052 60373.649576169 2024-03-04T15:35:23.381033+00:00 19994330.295000020415 28999999.984000030905 27870000.029999971390 3946612.044000030030 60373.649587823 2024-03-04T15:35:24.387910+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3953356.884999989998 60373.649599299 2024-03-04T15:35:25.379414+00:00 19994330.291999999434 29000000.018000010401 27870000.070000048727 3946982.067999958992 60373.649610958 2024-03-04T15:35:26.386790+00:00 19994330.288999971002 28999999.968999978155 27869999.992999911308 3949773.004000008106 60373.649622428 2024-03-04T15:35:27.377797+00:00 19994330.289000030607 29000000.044000029564 27870000.001000050455 3947166.985000013839 60373.649634087 2024-03-04T15:35:28.385172+00:00 19994330.288999971002 28999999.995999988168 27869999.955999970436 3951612.963999987114 60373.649645558 2024-03-04T15:35:29.376179+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3948801.053000032902 60373.649657217 2024-03-04T15:35:30.383554+00:00 19994330.292999979109 29000000.018999930471 27870000.022000070661 3950454.865000010002 60373.649668693 2024-03-04T15:35:31.375057+00:00 19994330.293000038713 28999999.989000078291 27869999.992999911308 3948934.120000004768 60373.649680352 2024-03-04T15:35:32.382432+00:00 19994330.288999918848 28999999.977000001818 27870000.030000090599 3950302.996999979019 60373.649692006 2024-03-04T15:35:33.389313+00:00 19994330.290000081062 29000000.016999959946 27870000.005999919027 3947816.889999986161 60373.649703482 2024-03-04T15:35:34.380816+00:00 19994330.286999940872 29000000.000000000000 27869999.953000068665 3948427.068000019062 60373.649715135 2024-03-04T15:35:35.387694+00:00 19994330.292000059038 28999999.998000029474 27869999.998999949545 3948818.087999999989 60373.649726611 2024-03-04T15:35:36.379197+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3952066.908999979030 60373.649738265 2024-03-04T15:35:37.386077+00:00 19994330.294000029564 28999999.991999980062 27870000.032999988645 3948052.078999996185 60373.649749740 2024-03-04T15:35:38.377579+00:00 19994330.294000029564 29000000.016999959946 27869999.921000000089 3949944.974000037182 60373.649761400 2024-03-04T15:35:39.384955+00:00 19994330.286999940872 29000000.028000000864 27870000.111999988556 3951247.940999985207 60373.649772870 2024-03-04T15:35:40.375962+00:00 19994330.294000029564 28999999.976000070572 27869999.953000068665 3951854.014999986161 60373.649784530 2024-03-04T15:35:41.383337+00:00 19994330.287999991328 28999999.958999991417 27869999.960999969393 3948980.954999982845 60373.649795999 2024-03-04T15:35:42.374345+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3948896.035000026226 60373.649807659 2024-03-04T15:35:43.381719+00:00 19994330.288999918848 29000000.039999961853 27869999.993999961764 3953007.052999972831 60373.649819318 2024-03-04T15:35:44.389098+00:00 19994330.293000098318 29000000.014999989420 27870000.026000019163 3945421.908000051975 60373.649830788 2024-03-04T15:35:45.380102+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3946305.018999993801 60373.649842448 2024-03-04T15:35:46.387477+00:00 19994330.287999991328 28999999.967000011355 27870000.017000000924 3948340.055999993812 60373.649853918 2024-03-04T15:35:47.378484+00:00 19994330.292999979109 29000000.049999948591 27870000.062000010163 3953649.043999969959 60373.649865577 2024-03-04T15:35:48.385859+00:00 19994330.289000030607 28999999.978999990970 27869999.899000000209 3950150.865999997128 60373.649877047 2024-03-04T15:35:49.376866+00:00 19994330.289000030607 29000000.000000011176 27870000.011999979615 3950527.000000000000 60373.649888706 2024-03-04T15:35:50.384242+00:00 19994330.289999961853 28999999.987999990582 27870000.019000019878 3952080.063000022899 60373.649900177 2024-03-04T15:35:51.375249+00:00 19994330.289999961853 29000000.012000009418 27869999.975999981165 3948664.962000011932 60373.649911836 2024-03-04T15:35:52.382624+00:00 19994330.287000060081 28999999.988000009209 27870000.029000010341 3947738.018999993801 60373.649923306 2024-03-04T15:35:53.373631+00:00 19994330.292999979109 28999999.991000000387 27869999.958999991417 3948912.050999999046 60373.649934965 2024-03-04T15:35:54.381007+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3951882.087000011932 60373.649946625 2024-03-04T15:35:55.388382+00:00 19994330.289999961853 29000000.021000001580 27870000.013999998569 3952512.898000001907 60373.649958095 2024-03-04T15:35:56.379389+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3950431.961999952793 60373.649969754 2024-03-04T15:35:57.386764+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3950635.969000041019 60373.649981224 2024-03-04T15:35:58.377771+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3952745.099999963772 60373.649992884 2024-03-04T15:35:59.385146+00:00 19994330.291000001132 28999999.978999968618 27869999.925000008196 3954223.893999993801 60373.650004353 2024-03-04T15:36:00.376154+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3944775.052000045776 60373.650016013 2024-03-04T15:36:01.383529+00:00 19994330.293000008911 29000000.027000010014 27870000.048000041395 3956623.075999975204 60373.650027489 2024-03-04T15:36:02.375032+00:00 19994330.290999989957 28999999.976000010967 27869999.989999949932 3948896.023999989033 60373.650039142 2024-03-04T15:36:03.381911+00:00 19994330.289000000805 29000000.022999998182 27869999.984000030905 3953628.888000010978 60373.650050618 2024-03-04T15:36:04.373415+00:00 19994330.289999991655 29000000.000999990851 27870000.008999940008 3950802.948000013828 60373.650062272 2024-03-04T15:36:05.380294+00:00 19994330.290000010282 29000000.002999961376 27870000.029000040144 3954841.037000000011 60373.650073932 2024-03-04T15:36:06.387669+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3951114.103999971878 60373.650085407 2024-03-04T15:36:07.379174+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3950948.988000034820 60373.650097061 2024-03-04T15:36:08.386051+00:00 19994330.293999999762 29000000.002000089735 27870000.001999970526 3950426.990999997128 60373.650108537 2024-03-04T15:36:09.377555+00:00 19994330.293000008911 29000000.025999899954 27870000.074000000954 3951471.986999989022 60373.650120196 2024-03-04T15:36:10.384930+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3950573.972000002861 60373.650131666 2024-03-04T15:36:11.375937+00:00 19994330.293000008911 28999999.973000049591 27869999.967999938875 3945602.017000020016 60373.650143320 2024-03-04T15:36:12.382816+00:00 19994330.287999991328 29000000.032999988645 27869999.976000070572 3948209.963999987114 60373.650154795 2024-03-04T15:36:13.374320+00:00 19994330.291999999434 28999999.988000039011 27870000.054999951273 3950467.037000000011 60373.650166449 2024-03-04T15:36:14.381198+00:00 19994330.287000000477 28999999.985999941826 27869999.981000069529 3949871.928999959957 60373.650178108 2024-03-04T15:36:15.388575+00:00 19994330.291999999434 29000000.019999980927 27869999.997999910265 3948322.046000003815 60373.650189584 2024-03-04T15:36:16.380077+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3949289.034000039101 60373.650201238 2024-03-04T15:36:17.386956+00:00 19994330.288999971002 29000000.018999930471 27869999.986000061035 3946527.027000010014 60373.650212708 2024-03-04T15:36:18.377963+00:00 19994330.293000038713 28999999.978000041097 27870000.008000019938 3947925.001999973785 60373.650224367 2024-03-04T15:36:19.385338+00:00 19994330.290999948978 29000000.018000010401 27869999.983000040054 3947081.844999969006 60373.650235837 2024-03-04T15:36:20.376346+00:00 19994330.287000000477 28999999.980999950320 27869999.989999890327 3949020.108000040054 60373.650247497 2024-03-04T15:36:21.383721+00:00 19994330.289000030607 28999999.994000080973 27870000.030000090599 3946863.981999992859 60373.650258972 2024-03-04T15:36:22.375224+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3950814.023999989033 60373.650270626 2024-03-04T15:36:23.382103+00:00 19994330.288999971002 29000000.020000100136 27869999.952000018209 3950796.952000021935 60373.650282102 2024-03-04T15:36:24.373607+00:00 19994330.292999979109 28999999.990000009537 27870000.024000000209 3947348.143000007141 60373.650293761 2024-03-04T15:36:25.380983+00:00 19994330.290000021458 29000000.024999998510 27869999.993000000715 3950055.880999981891 60373.650305415 2024-03-04T15:36:26.387861+00:00 19994330.289999961853 28999999.986999999732 27870000.048999991268 3944536.972000002861 60373.650316891 2024-03-04T15:36:27.379364+00:00 19994330.291000008583 28999999.984000008553 27869999.993999999017 3945459.972999989986 60373.650328544 2024-03-04T15:36:28.386243+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3949635.029999970924 60373.650340020 2024-03-04T15:36:29.377747+00:00 19994330.289999961853 29000000.014000009745 27870000.035000000149 3942959.019000052940 60373.650351680 2024-03-04T15:36:30.385121+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3949791.990999937057 60373.650363156 2024-03-04T15:36:31.376624+00:00 19994330.289999961853 28999999.981000009924 27869999.939000010490 3948754.114000082016 60373.650374809 2024-03-04T15:36:32.383504+00:00 19994330.291000008583 29000000.063999980688 27870000.084999978542 3947078.992999910843 60373.650386285 2024-03-04T15:36:33.375007+00:00 19994330.292999979109 28999999.967000011355 27869999.921000000089 3948970.901000022888 60373.650397939 2024-03-04T15:36:34.381887+00:00 19994330.289999961853 29000000.027000010014 27870000.049000021070 3947786.995000004768 60373.650409414 2024-03-04T15:36:35.373389+00:00 19994330.292000059038 28999999.987999979407 27869999.967000011355 3946535.060000061989 60373.650421068 2024-03-04T15:36:36.380268+00:00 19994330.286000009626 29000000.012000020593 27870000.071999970824 3947964.856999992859 60373.650432727 2024-03-04T15:36:37.387644+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3951841.197999954224 60373.650444203 2024-03-04T15:36:38.379147+00:00 19994330.288999918848 28999999.949999991804 27869999.961000028998 3951575.932000041008 60373.650455857 2024-03-04T15:36:39.386026+00:00 19994330.291000008583 29000000.050000008196 27870000.020999971777 3954758.942999958992 60373.650467332 2024-03-04T15:36:40.377529+00:00 19994330.292000059038 28999999.984999950975 27869999.999000009149 3948648.023000001907 60373.650478986 2024-03-04T15:36:41.384409+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3950486.986000061035 60373.650490462 2024-03-04T15:36:42.375912+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3957289.023000001907 60373.650502115 2024-03-04T15:36:43.382791+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3948841.997999907006 60373.650513591 2024-03-04T15:36:44.374294+00:00 19994330.287999991328 29000000.054000020027 27870000.032000061125 3951534.029000043869 60373.650525251 2024-03-04T15:36:45.381669+00:00 19994330.287000060081 28999999.968000050634 27869999.942999958992 3952172.949000000954 60373.650536721 2024-03-04T15:36:46.372677+00:00 19994330.291000008583 28999999.990000009537 27870000.040000081062 3948881.018999934196 60373.650548380 2024-03-04T15:36:47.380052+00:00 19994330.294999960810 28999999.978999968618 27869999.971999999136 3953061.077000021935 60373.650560034 2024-03-04T15:36:48.386931+00:00 19994330.289000030607 29000000.029999971390 27870000.007999900728 3947199.836000084877 60373.650571510 2024-03-04T15:36:49.378435+00:00 19994330.293999910355 28999999.988000039011 27869999.996000051498 3953230.143999934196 60373.650583169 2024-03-04T15:36:50.385810+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3952063.986999989022 60373.650594639 2024-03-04T15:36:51.376817+00:00 19994330.292999979109 28999999.996000051498 27869999.929000020027 3948734.950000048149 60373.650606299 2024-03-04T15:36:52.384193+00:00 19994330.285000089556 29000000.018999930471 27870000.057999968529 3948975.983999968041 60373.650617769 2024-03-04T15:36:53.375199+00:00 19994330.291999999434 29000000.014000058174 27870000.029000040144 3953974.029000043869 60373.650629428 2024-03-04T15:36:54.382574+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3948208.100000023842 60373.650640898 2024-03-04T15:36:55.373582+00:00 19994330.293000008911 29000000.011999960989 27869999.953999999911 3947912.911999940872 60373.650652558 2024-03-04T15:36:56.380957+00:00 19994330.290999989957 28999999.985000010580 27870000.050000071526 3944397.991999983788 60373.650664211 2024-03-04T15:36:57.387836+00:00 19994330.293999999762 29000000.018000010401 27869999.987999919802 3952602.062000035774 60373.650675687 2024-03-04T15:36:58.379341+00:00 19994330.288999989629 28999999.991000059992 27869999.981999989599 3953608.909999967087 60373.650687346 2024-03-04T15:36:59.386714+00:00 19994330.285000029951 28999999.978999968618 27869999.986999988556 3949006.070000051986 60373.650698816 2024-03-04T15:37:00.377722+00:00 19994330.294999990612 29000000.026999950409 27870000.031000021845 3946919.912999988068 60373.650710476 2024-03-04T15:37:01.385097+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3951361.028999925125 60373.650721946 2024-03-04T15:37:02.376104+00:00 19994330.289000000805 28999999.956000000238 27869999.960000038147 3946523.972000002861 60373.650733605 2024-03-04T15:37:03.383479+00:00 19994330.292999979109 29000000.025000009686 27870000.028999999166 3947471.094000101089 60373.650745075 2024-03-04T15:37:04.374486+00:00 19994330.291000008583 28999999.996999990195 27869999.984999988228 3947654.926999927033 60373.650756734 2024-03-04T15:37:05.381863+00:00 19994330.287000000477 28999999.996999990195 27870000.015000000596 3943112.981999992859 60373.650768205 2024-03-04T15:37:06.372869+00:00 19994330.292999979109 28999999.977000009269 27869999.957000020891 3949225.078999996185 60373.650779864 2024-03-04T15:37:07.380244+00:00 19994330.291999999434 29000000.037999991328 27870000.030999988317 3949873.994000076782 60373.650791524 2024-03-04T15:37:08.387621+00:00 19994330.288000050932 28999999.969000011683 27870000.018999990076 3953234.995999931823 60373.650802993 2024-03-04T15:37:09.378626+00:00 19994330.287000000477 29000000.025999989361 27869999.971999999136 3948827.022000073921 60373.650814653 2024-03-04T15:37:10.386001+00:00 19994330.294999960810 28999999.942999988794 27869999.955000009388 3945267.995999931823 60373.650826123 2024-03-04T15:37:11.377009+00:00 19994330.289000030607 29000000.041000008583 27870000.059999998659 3951947.027000070084 60373.650837782 2024-03-04T15:37:12.384384+00:00 19994330.291999999434 28999999.971000019461 27869999.934000018984 3946684.956999897957 60373.650849252 2024-03-04T15:37:13.375391+00:00 19994330.291000008583 29000000.031000021845 27870000.082999940962 3952837.879999995232 60373.650860912 2024-03-04T15:37:14.382766+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3945302.117000102997 60373.650872387 2024-03-04T15:37:15.374270+00:00 19994330.291999999434 28999999.953999999911 27869999.977999988943 3953419.796999930870 60373.650884041 2024-03-04T15:37:16.381148+00:00 19994330.287000000477 29000000.028000000864 27869999.989000018686 3945392.207000017166 60373.650895517 2024-03-04T15:37:17.372653+00:00 19994330.292999979109 28999999.974000040442 27869999.975000020117 3950181.986000061035 60373.650907170 2024-03-04T15:37:18.379531+00:00 19994330.292999979109 28999999.995999988168 27870000.013999998569 3950700.066999911796 60373.650918830 2024-03-04T15:37:19.386906+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3946864.909000039101 60373.650930300 2024-03-04T15:37:20.377914+00:00 19994330.291000008583 28999999.962999939919 27869999.977999988943 3954191.139999986161 60373.650941960 2024-03-04T15:37:21.385289+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3947827.894000052940 60373.650953429 2024-03-04T15:37:22.376296+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3945484.931999921799 60373.650965089 2024-03-04T15:37:23.383671+00:00 19994330.289999961853 28999999.978999968618 27869999.984000090510 3947006.001000047196 60373.650976559 2024-03-04T15:37:24.374678+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3954824.937000035774 60373.650988218 2024-03-04T15:37:25.382054+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3948057.048999906052 60373.650999694 2024-03-04T15:37:26.373557+00:00 19994330.296000000089 29000000.021000031382 27870000.024000048637 3947379.127000092994 60373.651011348 2024-03-04T15:37:27.380436+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3951086.825999975204 60373.651023007 2024-03-04T15:37:28.387811+00:00 19994330.289999961853 29000000.060999989510 27870000.054000020027 3949014.067000031006 60373.651034477 2024-03-04T15:37:29.378818+00:00 19994330.292000059038 28999999.949000000954 27869999.940000060946 3948132.022999883164 60373.651046136 2024-03-04T15:37:30.386193+00:00 19994330.287999991328 28999999.995999928564 27870000.010999921709 3949251.012000083923 60373.651057612 2024-03-04T15:37:31.377697+00:00 19994330.289000030607 28999999.992000099272 27869999.981000069529 3947769.059000014793 60373.651069266 2024-03-04T15:37:32.384576+00:00 19994330.291000008583 29000000.007999900728 27870000.018000010401 3951907.016999959946 60373.651080742 2024-03-04T15:37:33.376079+00:00 19994330.289999961853 28999999.999000068754 27869999.959999918938 3942469.006999969017 60373.651092401 2024-03-04T15:37:34.383455+00:00 19994330.291999939829 28999999.995000001043 27870000.054000020027 3947448.945000051986 60373.651103871 2024-03-04T15:37:35.374461+00:00 19994330.290000081062 29000000.031000021845 27869999.985000010580 3952658.912999988068 60373.651115531 2024-03-04T15:37:36.381836+00:00 19994330.294000029564 28999999.997999910265 27869999.978000041097 3950493.907999991905 60373.651127000 2024-03-04T15:37:37.372844+00:00 19994330.285999890417 28999999.947000030428 27869999.977999929339 3948215.194000006188 60373.651138660 2024-03-04T15:37:38.380220+00:00 19994330.290000081062 29000000.036000009626 27870000.042000059038 3945846.955000042915 60373.651150319 2024-03-04T15:37:39.387594+00:00 19994330.291000008583 29000000.017000000924 27870000.021999958903 3949915.026999949943 60373.651161789 2024-03-04T15:37:40.378603+00:00 19994330.286999940872 28999999.980999991298 27869999.962000008672 3948354.031999946106 60373.651173443 2024-03-04T15:37:41.385481+00:00 19994330.294000029564 29000000.000000000000 27870000.043000001460 3947831.872000098228 60373.651184919 2024-03-04T15:37:42.376984+00:00 19994330.291999939829 29000000.050000008196 27870000.019999999553 3947469.081999897957 60373.651196572 2024-03-04T15:37:43.383863+00:00 19994330.290000081062 28999999.944999989122 27869999.951999988407 3950608.976000071038 60373.651208048 2024-03-04T15:37:44.375366+00:00 19994330.291000008583 29000000.002000000328 27870000.030000001192 3950268.914999961853 60373.651219702 2024-03-04T15:37:45.382247+00:00 19994330.288999918848 29000000.022999998182 27869999.991999998689 3951117.019000052940 60373.651231178 2024-03-04T15:37:46.373750+00:00 19994330.291000001132 28999999.988000009209 27870000.001000020653 3948850.110000013839 60373.651242831 2024-03-04T15:37:47.380628+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3955176.997999907006 60373.651254307 2024-03-04T15:37:48.372132+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3946626.929000020027 60373.651265961 2024-03-04T15:37:49.379010+00:00 19994330.293999988586 28999999.987999979407 27869999.985999971628 3950408.152000070084 60373.651277620 2024-03-04T15:37:50.386385+00:00 19994330.287999998778 28999999.996000051498 27869999.997000008821 3952462.866999983788 60373.651289096 2024-03-04T15:37:51.377889+00:00 19994330.297000009567 29000000.032000008970 27870000.037000000477 3950702.031000018120 60373.651300750 2024-03-04T15:37:52.384768+00:00 19994330.285999979824 28999999.985999941826 27869999.986999988556 3945544.888999938965 60373.651312225 2024-03-04T15:37:53.376271+00:00 19994330.291000008583 28999999.985000010580 27869999.979000028223 3945183.075999975204 60373.651323885 2024-03-04T15:37:54.383647+00:00 19994330.289999991655 29000000.022000011057 27869999.999000009149 3949881.011000037193 60373.651335355 2024-03-04T15:37:55.374653+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3953577.990000010002 60373.651347014 2024-03-04T15:37:56.382028+00:00 19994330.293000008911 28999999.997999969870 27870000.000999990851 3953588.983000040054 60373.651358484 2024-03-04T15:37:57.373037+00:00 19994330.287000000477 28999999.988000039011 27869999.989000018686 3953405.043999909889 60373.651370144 2024-03-04T15:37:58.380411+00:00 19994330.297999981791 29000000.028000000864 27870000.028000000864 3953027.071000099182 60373.651381614 2024-03-04T15:37:59.371418+00:00 19994330.289999991655 29000000.006000038236 27870000.034000039101 3949159.903999925125 60373.651393273 2024-03-04T15:38:00.378793+00:00 19994330.286000009626 28999999.975999951363 27869999.934999939054 3950626.055999993812 60373.651404927 2024-03-04T15:38:01.385672+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3947938.860000013839 60373.651416402 2024-03-04T15:38:02.377175+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3955825.047000051010 60373.651428062 2024-03-04T15:38:03.384551+00:00 19994330.290000021458 28999999.973000049591 27869999.973999980837 3949802.997999907006 60373.651439532 2024-03-04T15:38:04.375558+00:00 19994330.288999971002 29000000.018000010401 27870000.042999979109 3951104.163000106812 60373.651451191 2024-03-04T15:38:05.382934+00:00 19994330.295000020415 29000000.002999901772 27869999.998999949545 3955914.933999896049 60373.651462661 2024-03-04T15:38:06.373941+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3947954.968000053894 60373.651474321 2024-03-04T15:38:07.381316+00:00 19994330.290000021458 28999999.970000028610 27869999.983000040054 3947854.029999970924 60373.651485797 2024-03-04T15:38:08.372819+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3950081.013000010978 60373.651497450 2024-03-04T15:38:09.379698+00:00 19994330.285999950022 28999999.983000040054 27869999.949000000954 3946351.917999982834 60373.651509110 2024-03-04T15:38:10.387074+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3950455.096000074875 60373.651520580 2024-03-04T15:38:11.378080+00:00 19994330.285999950022 29000000.014999989420 27870000.021999958903 3952114.911999940872 60373.651532239 2024-03-04T15:38:12.385456+00:00 19994330.292999979109 28999999.972999930382 27870000.011999960989 3954497.981000065804 60373.651543709 2024-03-04T15:38:13.376463+00:00 19994330.292000059038 29000000.037000060081 27869999.997000098228 3952077.946999907028 60373.651555369 2024-03-04T15:38:14.383839+00:00 19994330.291999939829 28999999.987999919802 27870000.067999958992 3950340.062000035774 60373.651566844 2024-03-04T15:38:15.375341+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3952539.013000010978 60373.651578498 2024-03-04T15:38:16.382222+00:00 19994330.289000030607 28999999.974999990314 27869999.937000039965 3951449.088999987114 60373.651589974 2024-03-04T15:38:17.373724+00:00 19994330.291000008583 28999999.983000010252 27870000.029999971390 3954390.940999985207 60373.651601627 2024-03-04T15:38:18.380602+00:00 19994330.289000030607 29000000.018999990076 27869999.911000009626 3954515.042999982834 60373.651613103 2024-03-04T15:38:19.372106+00:00 19994330.291999939829 28999999.977000001818 27870000.072999950498 3951449.925999999046 60373.651624762 2024-03-04T15:38:20.379481+00:00 19994330.290000081062 29000000.009999990463 27869999.982999999076 3946735.045000075828 60373.651636416 2024-03-04T15:38:21.386360+00:00 19994330.291999939829 29000000.008000019938 27869999.962000001222 3954467.003999948967 60373.651647892 2024-03-04T15:38:22.377864+00:00 19994330.292000059038 28999999.982999980450 27870000.045000001788 3950678.029999970924 60373.651659552 2024-03-04T15:38:23.385240+00:00 19994330.288999918848 29000000.015000019222 27869999.980999991298 3956316.039000033867 60373.651671021 2024-03-04T15:38:24.376246+00:00 19994330.289000030607 29000000.014000028372 27870000.041999999434 3952268.876000047196 60373.651682681 2024-03-04T15:38:25.383621+00:00 19994330.289000030607 28999999.992999970913 27870000.021000001580 3954142.128999948967 60373.651694151 2024-03-04T15:38:26.374628+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3951578.942000031006 60373.651705810 2024-03-04T15:38:27.382004+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3951894.957000017166 60373.651717280 2024-03-04T15:38:28.373012+00:00 19994330.290999889374 29000000.023999989033 27870000.037999991328 3952391.032999991905 60373.651728940 2024-03-04T15:38:29.380386+00:00 19994330.292000059038 28999999.965000029653 27869999.986999988556 3951713.945999979973 60373.651740409 2024-03-04T15:38:30.371394+00:00 19994330.292000059038 29000000.018999990076 27870000.013000011444 3951258.003000020981 60373.651752069 2024-03-04T15:38:31.378769+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3952195.000000000000 60373.651763723 2024-03-04T15:38:32.385647+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3950984.060999989975 60373.651775199 2024-03-04T15:38:33.377152+00:00 19994330.296000000089 29000000.038999971002 27869999.971999999136 3951777.963999987114 60373.651786858 2024-03-04T15:38:34.384526+00:00 19994330.286000009626 28999999.980000078678 27870000.060999989510 3948937.871999979019 60373.651798328 2024-03-04T15:38:35.375535+00:00 19994330.289999961853 28999999.981999989599 27869999.909999970347 3949039.152999997139 60373.651809988 2024-03-04T15:38:36.382908+00:00 19994330.291999939829 29000000.026999950409 27870000.094000041485 3944942.995000004768 60373.651821457 2024-03-04T15:38:37.373916+00:00 19994330.288000110537 28999999.975000020117 27869999.933999959379 3949586.031000018120 60373.651833117 2024-03-04T15:38:38.381291+00:00 19994330.296000000089 29000000.011999960989 27870000.059000071138 3947568.898000001907 60373.651844587 2024-03-04T15:38:39.372300+00:00 19994330.283999919891 29000000.022000070661 27869999.945999979973 3944496.090000032913 60373.651856246 2024-03-04T15:38:40.379673+00:00 19994330.293999999762 28999999.974999900907 27869999.997999910265 3945679.962999939919 60373.651867716 2024-03-04T15:38:41.370680+00:00 19994330.289999999106 29000000.008000019938 27870000.041000008583 3951057.064000010025 60373.651879370 2024-03-04T15:38:42.377559+00:00 19994330.287999998778 29000000.004999998957 27870000.012000080198 3947846.838999987114 60373.651891029 2024-03-04T15:38:43.384935+00:00 19994330.291999999434 29000000.000000000000 27869999.941999908537 3949957.134999989998 60373.651902500 2024-03-04T15:38:44.375942+00:00 19994330.293999999762 28999999.971000079066 27870000.043000098318 3945244.918000000063 60373.651914159 2024-03-04T15:38:45.383318+00:00 19994330.289000000805 29000000.034999970347 27870000.010999921709 3947879.001999999862 60373.651925629 2024-03-04T15:38:46.374324+00:00 19994330.290000010282 28999999.971999999136 27869999.986999988556 3947734.979999999981 60373.651937288 2024-03-04T15:38:47.381699+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3951830.991999999154 60373.651948764 2024-03-04T15:38:48.373204+00:00 19994330.289000000805 28999999.973000049591 27870000.024000048637 3952656.995000001043 60373.651960418 2024-03-04T15:38:49.380082+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3941501.986000000965 60373.651971893 2024-03-04T15:38:50.371586+00:00 19994330.296000000089 29000000.014999989420 27870000.024999979883 3948928.072999998927 60373.651983553 2024-03-04T15:38:51.378960+00:00 19994330.289000000805 28999999.977000001818 27869999.942000031471 3946189.984999998938 60373.651995206 2024-03-04T15:38:52.385840+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3952433.009999997914 60373.652006682 2024-03-04T15:38:53.377343+00:00 19994330.294000029564 29000000.006000000983 27870000.042999979109 3950093.120999998879 60373.652018336 2024-03-04T15:38:54.384222+00:00 19994330.286999940872 28999999.989999998361 27869999.939999941736 3949248.902000003029 60373.652029811 2024-03-04T15:38:55.375725+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3953194.932000004221 60373.652041465 2024-03-04T15:38:56.382604+00:00 19994330.294000029564 28999999.977000009269 27870000.003000020981 3946841.140999995172 60373.652052941 2024-03-04T15:38:57.374107+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3948036.998999997973 60373.652064600 2024-03-04T15:38:58.381482+00:00 19994330.287000000477 28999999.962999999523 27869999.975999999791 3944186.889000006020 60373.652076071 2024-03-04T15:38:59.372495+00:00 19994330.291999999434 29000000.039999991655 27870000.041000001132 3952389.070999994874 60373.652087730 2024-03-04T15:39:00.379865+00:00 19994330.291999999434 28999999.986000001431 27869999.938999999315 3947762.964000002015 60373.652099200 2024-03-04T15:39:01.370873+00:00 19994330.288999971002 29000000.009999990463 27870000.011000011116 3947697.062999994028 60373.652110859 2024-03-04T15:39:02.378247+00:00 19994330.291000008583 28999999.990000009537 27869999.996999990195 3949005.928000003099 60373.652122513 2024-03-04T15:39:03.385126+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3956194.023000001907 60373.652133983 2024-03-04T15:39:04.376134+00:00 19994330.291000008583 28999999.968999978155 27870000.035000000149 3949647.913000002969 60373.652145642 2024-03-04T15:39:05.383509+00:00 19994330.290000021458 29000000.003000020981 27869999.964000020176 3950566.087999999989 60373.652157118 2024-03-04T15:39:06.375013+00:00 19994330.291000008583 28999999.974999960512 27869999.998999979347 3947217.106999992859 60373.652168772 2024-03-04T15:39:07.381893+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3950880.895000011194 60373.652180247 2024-03-04T15:39:08.373396+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3955422.994999989867 60373.652191907 2024-03-04T15:39:09.380770+00:00 19994330.294000029564 29000000.007000029087 27870000.022000011057 3953819.995000004768 60373.652203377 2024-03-04T15:39:10.371777+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3947948.011000006925 60373.652215037 2024-03-04T15:39:11.379152+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3951454.093999996781 60373.652226690 2024-03-04T15:39:12.386032+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3949845.856999992859 60373.652238160 2024-03-04T15:39:13.377038+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3951335.019000009168 60373.652249820 2024-03-04T15:39:14.384415+00:00 19994330.292999979109 29000000.034999970347 27869999.962999999523 3946807.039999992121 60373.652261290 2024-03-04T15:39:15.375421+00:00 19994330.292999979109 29000000.006999969482 27870000.057000041008 3948589.055000007153 60373.652272949 2024-03-04T15:39:16.382796+00:00 19994330.288000110537 28999999.991999980062 27869999.980000019073 3954154.857999994885 60373.652284425 2024-03-04T15:39:17.374301+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3951708.089000002015 60373.652296078 2024-03-04T15:39:18.381179+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3950219.002000004053 60373.652307554 2024-03-04T15:39:19.372683+00:00 19994330.292000059038 28999999.977000001818 27870000.001000050455 3947731.912000000011 60373.652319208 2024-03-04T15:39:20.379561+00:00 19994330.284999970347 29000000.004999998957 27869999.997999910265 3947008.069999992847 60373.652330684 2024-03-04T15:39:21.371064+00:00 19994330.294000029564 28999999.976000070572 27870000.000000000000 3942738.004000008106 60373.652342343 2024-03-04T15:39:22.378439+00:00 19994330.289000030607 29000000.037999991328 27870000.020000100136 3949425.680000007153 60373.652353997 2024-03-04T15:39:23.385318+00:00 19994330.289999961853 29000000.029999971390 27870000.012999888510 3946572.264999986161 60373.652365473 2024-03-04T15:39:24.376822+00:00 19994330.294999960810 28999999.948000069708 27869999.966000080109 3946865.013000010978 60373.652377132 2024-03-04T15:39:25.384197+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3947463.081999986898 60373.652388608 2024-03-04T15:39:26.375701+00:00 19994330.285000089556 28999999.993999961764 27869999.967000011355 3941226.888999999035 60373.652400261 2024-03-04T15:39:27.382579+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3948381.057999997865 60373.652411737 2024-03-04T15:39:28.374083+00:00 19994330.292999979109 28999999.990999940783 27870000.031000021845 3947478.974999994040 60373.652423391 2024-03-04T15:39:29.380962+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3946722.062000005972 60373.652434866 2024-03-04T15:39:30.372466+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3950033.951999992132 60373.652446520 2024-03-04T15:39:31.379344+00:00 19994330.291000008583 28999999.980999991298 27870000.018000010401 3945881.995000004768 60373.652457996 2024-03-04T15:39:32.370847+00:00 19994330.294000029564 29000000.028999999166 27870000.021000031382 3944369.061000018846 60373.652469655 2024-03-04T15:39:33.378223+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3952743.916999996174 60373.652481309 2024-03-04T15:39:34.385101+00:00 19994330.287999998778 28999999.997999999672 27870000.021000031382 3949789.981000006199 60373.652492785 2024-03-04T15:39:35.376605+00:00 19994330.290999989957 28999999.958000000566 27869999.908999919891 3949616.046999990940 60373.652504444 2024-03-04T15:39:36.383981+00:00 19994330.291999999434 29000000.025000009686 27870000.072000030428 3947918.939999998081 60373.652515914 2024-03-04T15:39:37.374988+00:00 19994330.287999998778 29000000.021999981254 27870000.002000000328 3953109.076999992132 60373.652527574 2024-03-04T15:39:38.382363+00:00 19994330.292000010610 28999999.975000020117 27869999.962999999523 3948933.955999999773 60373.652539044 2024-03-04T15:39:39.373373+00:00 19994330.291999999434 29000000.002999961376 27869999.995000001043 3948359.094999998808 60373.652550703 2024-03-04T15:39:40.380745+00:00 19994330.289999991655 29000000.027000010014 27870000.045999988914 3951487.856000006199 60373.652562173 2024-03-04T15:39:41.371752+00:00 19994330.287000000477 28999999.985000010580 27870000.047000009567 3950504.048999994993 60373.652573832 2024-03-04T15:39:42.379128+00:00 19994330.293000008911 28999999.998000029474 27869999.926999989897 3948825.013999999035 60373.652585302 2024-03-04T15:39:43.370134+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3947438.004000008106 60373.652596962 2024-03-04T15:39:44.377509+00:00 19994330.289000000805 29000000.036000009626 27870000.015000019222 3948176.073000013828 60373.652608615 2024-03-04T15:39:45.384389+00:00 19994330.293999999762 28999999.978999968618 27869999.969999969006 3948967.974999994040 60373.652620091 2024-03-04T15:39:46.375892+00:00 19994330.295000020415 28999999.972999989986 27870000.011000040919 3944325.026999980211 60373.652631745 2024-03-04T15:39:47.382772+00:00 19994330.283999979496 29000000.013999998569 27869999.968999978155 3952847.976000010967 60373.652643220 2024-03-04T15:39:48.374276+00:00 19994330.296000000089 29000000.000999990851 27870000.083000000566 3946806.944999992847 60373.652654880 2024-03-04T15:39:49.381651+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3945799.013999999035 60373.652666350 2024-03-04T15:39:50.372657+00:00 19994330.288999971002 28999999.991999980062 27870000.018999990076 3947561.089000015985 60373.652678010 2024-03-04T15:39:51.380032+00:00 19994330.290000021458 29000000.028000000864 27869999.987999979407 3945837.874999970198 60373.652689480 2024-03-04T15:39:52.371039+00:00 19994330.291999999434 28999999.949000000954 27870000.007000029087 3946235.084000051022 60373.652701139 2024-03-04T15:39:53.378416+00:00 19994330.292999979109 29000000.028000000864 27869999.950999978930 3946149.951999961864 60373.652712609 2024-03-04T15:39:54.369423+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3947588.917999982834 60373.652724268 2024-03-04T15:39:55.376797+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3945284.142000020016 60373.652735922 2024-03-04T15:39:56.383676+00:00 19994330.291000008583 28999999.989000078291 27869999.975999951363 3949106.021000028122 60373.652747398 2024-03-04T15:39:57.375179+00:00 19994330.290000021458 28999999.998999949545 27870000.044000029564 3946017.880999981891 60373.652759057 2024-03-04T15:39:58.382555+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3948761.043999969959 60373.652770527 2024-03-04T15:39:59.373562+00:00 19994330.291999999434 28999999.958999991417 27870000.021000031382 3944763.945000051986 60373.652782187 2024-03-04T15:40:00.380937+00:00 19994330.286999940872 29000000.020000100136 27869999.975999951363 3943735.074999988079 60373.652793657 2024-03-04T15:40:01.371944+00:00 19994330.292000059038 28999999.986999988556 27870000.005000110716 3945924.976000010967 60373.652805316 2024-03-04T15:40:02.379319+00:00 19994330.294000029564 28999999.992999911308 27870000.016999959946 3948137.996999979019 60373.652816786 2024-03-04T15:40:03.370327+00:00 19994330.288999918848 29000000.011000040919 27869999.993000030518 3952043.981999992859 60373.652828446 2024-03-04T15:40:04.377701+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3945860.068000019062 60373.652840105 2024-03-04T15:40:05.385077+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3949856.912999988068 60373.652851575 2024-03-04T15:40:06.376084+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3949839.108999968041 60373.652863234 2024-03-04T15:40:07.383459+00:00 19994330.287999991328 29000000.015000000596 27869999.988999959081 3948711.883000016212 60373.652874704 2024-03-04T15:40:08.374467+00:00 19994330.294000029564 28999999.975000001490 27869999.999000068754 3947043.967000008095 60373.652886364 2024-03-04T15:40:09.381841+00:00 19994330.294999960810 29000000.022999998182 27870000.025999899954 3948646.054000020027 60373.652897834 2024-03-04T15:40:10.372850+00:00 19994330.284999970347 28999999.967999991030 27869999.937000039965 3949693.048999965191 60373.652909493 2024-03-04T15:40:11.380225+00:00 19994330.292000059038 29000000.018999990076 27870000.050000071526 3949538.947000027169 60373.652920963 2024-03-04T15:40:12.371231+00:00 19994330.287999991328 29000000.024000018835 27869999.993999961764 3952110.075999975204 60373.652932622 2024-03-04T15:40:13.378606+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3950693.937000035774 60373.652944093 2024-03-04T15:40:14.369613+00:00 19994330.294000029564 28999999.991000000387 27869999.977000001818 3950890.968999981880 60373.652955752 2024-03-04T15:40:15.376989+00:00 19994330.288999918848 28999999.994000021368 27869999.954999998212 3947648.074000000954 60373.652967412 2024-03-04T15:40:16.384364+00:00 19994330.291000008583 29000000.040000021458 27870000.070000000298 3951393.921000003815 60373.652978882 2024-03-04T15:40:17.375371+00:00 19994330.292000059038 28999999.993999961764 27870000.008999999613 3951019.010999978054 60373.652990541 2024-03-04T15:40:18.382746+00:00 19994330.291999939829 28999999.994000021368 27869999.988999988884 3950667.933000028133 60373.653002011 2024-03-04T15:40:19.373753+00:00 19994330.290000081062 29000000.008000019938 27870000.017999991775 3954259.175000011921 60373.653013670 2024-03-04T15:40:20.381129+00:00 19994330.286999940872 28999999.965999960899 27869999.939000010490 3950755.909999967087 60373.653025141 2024-03-04T15:40:21.372136+00:00 19994330.291000008583 29000000.039000030607 27870000.057000011206 3950192.947000027169 60373.653036800 2024-03-04T15:40:22.379511+00:00 19994330.286000009626 28999999.986999988556 27869999.957999970764 3952317.115999997128 60373.653048270 2024-03-04T15:40:23.370518+00:00 19994330.294000029564 28999999.985000010580 27869999.945000018924 3948546.964999973774 60373.653059929 2024-03-04T15:40:24.377893+00:00 19994330.291999939829 29000000.037999991328 27870000.071000009775 3946145.962999999989 60373.653071405 2024-03-04T15:40:25.369397+00:00 19994330.289000030607 28999999.996000051498 27870000.048999968916 3952076.999000012875 60373.653083065 2024-03-04T15:40:26.376773+00:00 19994330.289999961853 28999999.990999940783 27869999.958000000566 3950028.049000024796 60373.653094718 2024-03-04T15:40:27.383651+00:00 19994330.291999999434 28999999.993999961764 27870000.022000011057 3945757.033999979030 60373.653106194 2024-03-04T15:40:28.375155+00:00 19994330.289000000805 28999999.988000039011 27869999.971000019461 3951143.991999983788 60373.653117848 2024-03-04T15:40:29.382033+00:00 19994330.289999999106 28999999.986999988556 27869999.961999949068 3948430.935999989975 60373.653129323 2024-03-04T15:40:30.373541+00:00 19994330.290000010282 29000000.006999969482 27869999.981000009924 3947764.967999995220 60373.653140977 2024-03-04T15:40:31.380417+00:00 19994330.288999989629 29000000.002000089735 27870000.066000040621 3950064.096000016201 60373.653152453 2024-03-04T15:40:32.371919+00:00 19994330.293000008911 28999999.995999928564 27869999.949000000954 3948731.953999996185 60373.653164106 2024-03-04T15:40:33.378798+00:00 19994330.293000001460 29000000.021000031382 27870000.006999969482 3952775.981999992859 60373.653175582 2024-03-04T15:40:34.370301+00:00 19994330.287999991328 28999999.983000040054 27870000.058000031859 3950517.021000028122 60373.653187236 2024-03-04T15:40:35.377180+00:00 19994330.289000000805 29000000.003999948502 27869999.950999978930 3951326.022000014782 60373.653198895 2024-03-04T15:40:36.384556+00:00 19994330.289999991655 28999999.986999988556 27869999.991000059992 3947495.949999988079 60373.653210371 2024-03-04T15:40:37.376060+00:00 19994330.291000008583 29000000.047000050545 27870000.070999979973 3949142.925999999046 60373.653222025 2024-03-04T15:40:38.382939+00:00 19994330.289000000805 28999999.945999979973 27869999.934000018984 3952553.111999989022 60373.653233500 2024-03-04T15:40:39.374442+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3946002.901000022888 60373.653245154 2024-03-04T15:40:40.381322+00:00 19994330.293000008911 29000000.010999921709 27870000.014999989420 3945974.120999991894 60373.653256630 2024-03-04T15:40:41.372826+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3947935.962000011932 60373.653268289 2024-03-04T15:40:42.380200+00:00 19994330.293000038713 29000000.016999959946 27869999.988999959081 3946450.014999986161 60373.653279759 2024-03-04T15:40:43.371206+00:00 19994330.287999991328 28999999.975999951363 27869999.963000059128 3947954.027000010014 60373.653291419 2024-03-04T15:40:44.378581+00:00 19994330.291999999434 29000000.000999998301 27870000.075000051409 3945456.995999991894 60373.653302889 2024-03-04T15:40:45.369589+00:00 19994330.291000008583 29000000.028999999166 27870000.025999899954 3951743.982999979984 60373.653314548 2024-03-04T15:40:46.376964+00:00 19994330.286000009626 28999999.969999998808 27869999.897999998182 3945935.962000011932 60373.653326208 2024-03-04T15:40:47.384339+00:00 19994330.292999979109 29000000.037000000477 27870000.060000058264 3947128.995999991894 60373.653337677 2024-03-04T15:40:48.375346+00:00 19994330.288999971002 28999999.992000009865 27869999.957000020891 3950063.164000033867 60373.653349337 2024-03-04T15:40:49.382721+00:00 19994330.291999999434 28999999.998999979347 27870000.011999960989 3954512.913999975193 60373.653360807 2024-03-04T15:40:50.373729+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3948342.915000020992 60373.653372467 2024-03-04T15:40:51.381104+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3950759.023000001907 60373.653383937 2024-03-04T15:40:52.372111+00:00 19994330.292999979109 29000000.013999968767 27870000.098999980837 3946935.043999969959 60373.653395596 2024-03-04T15:40:53.379486+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3954411.019999980927 60373.653407072 2024-03-04T15:40:54.370989+00:00 19994330.291000008583 28999999.998999949545 27869999.962000001222 3952121.872000039089 60373.653418725 2024-03-04T15:40:55.377868+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3950879.122999966145 60373.653430201 2024-03-04T15:40:56.369372+00:00 19994330.289000030607 28999999.963999990374 27870000.000999998301 3948095.953000009060 60373.653441855 2024-03-04T15:40:57.376251+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3950891.934000014793 60373.653453514 2024-03-04T15:40:58.383626+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3946305.133000016212 60373.653464990 2024-03-04T15:40:59.375131+00:00 19994330.291000008583 28999999.977000001818 27870000.046999990940 3951052.836999952793 60373.653476643 2024-03-04T15:41:00.382008+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3949929.057999968994 60373.653488119 2024-03-04T15:41:01.373511+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3951956.000000000000 60373.653499779 2024-03-04T15:41:02.380887+00:00 19994330.289000030607 28999999.967999991030 27869999.936999980360 3948647.983000040054 60373.653511249 2024-03-04T15:41:03.371894+00:00 19994330.290999889374 29000000.006000038236 27870000.027000010014 3945669.965000032913 60373.653522908 2024-03-04T15:41:04.379269+00:00 19994330.290000081062 29000000.026999950409 27870000.041999999434 3949494.077000021935 60373.653534378 2024-03-04T15:41:05.370276+00:00 19994330.291999939829 28999999.990000009537 27869999.971000019461 3949716.059000014793 60373.653546038 2024-03-04T15:41:06.377651+00:00 19994330.292999979109 28999999.994000080973 27869999.958000000566 3950816.956999897957 60373.653557513 2024-03-04T15:41:07.369156+00:00 19994330.284000039101 28999999.990999940783 27869999.991999980062 3945747.972000002861 60373.653569167 2024-03-04T15:41:08.376034+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3946607.092000008095 60373.653580827 2024-03-04T15:41:09.383409+00:00 19994330.287999991328 28999999.980000019073 27869999.979000028223 3952126.898000001907 60373.653592302 2024-03-04T15:41:10.374913+00:00 19994330.289000030607 29000000.003000020981 27870000.043999969959 3949878.007000089157 60373.653603956 2024-03-04T15:41:11.381791+00:00 19994330.294999960810 29000000.011999960989 27869999.991000000387 3946297.018999934196 60373.653615432 2024-03-04T15:41:12.373294+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3944971.891000031959 60373.653627085 2024-03-04T15:41:13.380174+00:00 19994330.289000030607 28999999.975999951363 27869999.922999981791 3947571.184000014793 60373.653638561 2024-03-04T15:41:14.371677+00:00 19994330.289999961853 29000000.042000059038 27870000.118000030518 3949855.852999926079 60373.653650215 2024-03-04T15:41:15.378556+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3953393.050000071991 60373.653661691 2024-03-04T15:41:16.370059+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3948788.013999938965 60373.653673344 2024-03-04T15:41:17.376939+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3950968.034000039101 60373.653684820 2024-03-04T15:41:18.368442+00:00 19994330.296000000089 28999999.990000009537 27869999.988000039011 3951173.990000010002 60373.653696474 2024-03-04T15:41:19.375322+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3943042.004999995232 60373.653708133 2024-03-04T15:41:20.382696+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3944235.029000043869 60373.653719603 2024-03-04T15:41:21.373703+00:00 19994330.293999999762 28999999.991000000387 27869999.983000040054 3950130.954999924172 60373.653731262 2024-03-04T15:41:22.381080+00:00 19994330.287999998778 29000000.000999998301 27869999.993000030518 3950783.039000033867 60373.653742738 2024-03-04T15:41:23.372584+00:00 19994330.289000000805 29000000.021999988705 27870000.046000000089 3940582.031999946106 60373.653754392 2024-03-04T15:41:24.379461+00:00 19994330.289000000805 28999999.977000009269 27869999.909999970347 3952941.897000073921 60373.653765867 2024-03-04T15:41:25.370964+00:00 19994330.291999999434 29000000.026999980211 27870000.090000029653 3950810.151999949943 60373.653777521 2024-03-04T15:41:26.377843+00:00 19994330.289000000805 28999999.968000020832 27869999.958999991417 3949849.896000028122 60373.653788997 2024-03-04T15:41:27.369347+00:00 19994330.288999989629 29000000.022999998182 27870000.054999951273 3947843.924000024796 60373.653800657 2024-03-04T15:41:28.376722+00:00 19994330.296000000089 28999999.984000001103 27869999.939000010490 3948452.043999909889 60373.653812310 2024-03-04T15:41:29.383601+00:00 19994330.287000000477 29000000.018999990076 27869999.998999949545 3947112.987000108231 60373.653823786 2024-03-04T15:41:30.375105+00:00 19994330.291999999434 29000000.006999969482 27870000.064000010490 3954043.955999969970 60373.653835440 2024-03-04T15:41:31.381983+00:00 19994330.288000021130 29000000.010000050068 27869999.986999988556 3946815.092000008095 60373.653846915 2024-03-04T15:41:32.373487+00:00 19994330.288999971002 28999999.960999969393 27869999.925000000745 3949328.917999982834 60373.653858575 2024-03-04T15:41:33.380862+00:00 19994330.290000021458 29000000.013000011444 27870000.048999991268 3954406.116999983788 60373.653870045 2024-03-04T15:41:34.371869+00:00 19994330.291000008583 28999999.971999999136 27869999.977000009269 3949185.893000007141 60373.653881704 2024-03-04T15:41:35.379245+00:00 19994330.292999979109 29000000.052999969572 27870000.015000000596 3949306.113000034820 60373.653893174 2024-03-04T15:41:36.370251+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3952195.930999993812 60373.653904834 2024-03-04T15:41:37.377628+00:00 19994330.290000021458 28999999.977999988943 27870000.006999999285 3947229.125000000000 60373.653916304 2024-03-04T15:41:38.368634+00:00 19994330.291999999434 29000000.041999999434 27869999.977000001818 3949069.899999976158 60373.653927963 2024-03-04T15:41:39.376009+00:00 19994330.290000021458 28999999.938999950886 27869999.977000001818 3950270.955000042915 60373.653939622 2024-03-04T15:41:40.383385+00:00 19994330.286000009626 29000000.037000060081 27870000.052999999374 3949945.051999927033 60373.653951098 2024-03-04T15:41:41.374888+00:00 19994330.292999979109 29000000.003000020981 27869999.983000010252 3949393.968999981880 60373.653962752 2024-03-04T15:41:42.381766+00:00 19994330.291999999434 28999999.975999951363 27869999.976000010967 3944211.912999988068 60373.653974228 2024-03-04T15:41:43.373270+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3949035.989000082016 60373.653985887 2024-03-04T15:41:44.380645+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3945994.156000018120 60373.653997357 2024-03-04T15:41:45.371652+00:00 19994330.292999979109 28999999.971999999136 27870000.019999980927 3947300.956999897957 60373.654009017 2024-03-04T15:41:46.379028+00:00 19994330.291999999434 29000000.044999960810 27870000.018000010401 3947568.100000023842 60373.654020486 2024-03-04T15:41:47.370035+00:00 19994330.285999950022 28999999.960000038147 27869999.953000009060 3949576.891000031959 60373.654032146 2024-03-04T15:41:48.377410+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3943249.998999952804 60373.654043622 2024-03-04T15:41:49.368913+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3950474.004000068177 60373.654055281 2024-03-04T15:41:50.376289+00:00 19994330.294000029564 29000000.032999988645 27870000.017000019550 3949804.004999995232 60373.654066935 2024-03-04T15:41:51.383168+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3945186.988999962807 60373.654078410 2024-03-04T15:41:52.374672+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3947720.041000009049 60373.654090070 2024-03-04T15:41:53.382046+00:00 19994330.287000060081 29000000.024999979883 27870000.023999929428 3947179.914000033867 60373.654101540 2024-03-04T15:41:54.373056+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3946258.046000003815 60373.654113200 2024-03-04T15:41:55.380428+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3943621.962999939919 60373.654124669 2024-03-04T15:41:56.371436+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3947652.075000048149 60373.654136329 2024-03-04T15:41:57.378811+00:00 19994330.292999979109 28999999.962999939919 27869999.995000001043 3946587.972000002861 60373.654147799 2024-03-04T15:41:58.369819+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3947794.962000011932 60373.654159458 2024-03-04T15:41:59.377193+00:00 19994330.292000059038 29000000.032000008970 27870000.031999949366 3949189.023999928962 60373.654170929 2024-03-04T15:42:00.368200+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3945880.976999998093 60373.654182588 2024-03-04T15:42:01.375575+00:00 19994330.289999961853 28999999.962000001222 27869999.967000011355 3947156.002000092994 60373.654194247 2024-03-04T15:42:02.382952+00:00 19994330.291000008583 29000000.033999990672 27870000.039000030607 3944954.023999928962 60373.654205717 2024-03-04T15:42:03.373963+00:00 19994330.291999939829 28999999.981000009924 27869999.993999961764 3947805.998000026215 60373.654217376 2024-03-04T15:42:04.381333+00:00 19994330.290000081062 29000000.025999989361 27870000.022999998182 3949037.952999948990 60373.654228847 2024-03-04T15:42:05.372342+00:00 19994330.291000008583 28999999.946000009775 27869999.922000050545 3944877.006000041962 60373.654240506 2024-03-04T15:42:06.379717+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3948140.121999979019 60373.654251976 2024-03-04T15:42:07.370722+00:00 19994330.291000008583 28999999.983000010252 27869999.974999900907 3950312.978000044823 60373.654263635 2024-03-04T15:42:08.378098+00:00 19994330.286999940872 29000000.020999971777 27870000.047000050545 3946003.959999918938 60373.654275105 2024-03-04T15:42:09.369105+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3948655.042000054847 60373.654286765 2024-03-04T15:42:10.376480+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3948276.972000002861 60373.654298235 2024-03-04T15:42:11.367487+00:00 19994330.287000060081 29000000.012000020593 27870000.015999998897 3949278.963999987114 60373.654309894 2024-03-04T15:42:12.374863+00:00 19994330.291999939829 28999999.991999980062 27870000.006000000983 3949595.995000004768 60373.654321554 2024-03-04T15:42:13.382238+00:00 19994330.296000000089 28999999.991999980062 27870000.025999989361 3948865.060000061989 60373.654333029 2024-03-04T15:42:14.373742+00:00 19994330.287000060081 29000000.026000019163 27869999.961000010371 3951252.996999979019 60373.654344683 2024-03-04T15:42:15.380621+00:00 19994330.289999999106 28999999.991000000387 27870000.034000009298 3947645.995999931823 60373.654356153 2024-03-04T15:42:16.371627+00:00 19994330.290000010282 28999999.982999980450 27870000.003999978304 3948005.912999988068 60373.654367812 2024-03-04T15:42:17.379002+00:00 19994330.287999998778 28999999.986999988556 27869999.960000008345 3945815.082000017166 60373.654379283 2024-03-04T15:42:18.370010+00:00 19994330.290000010282 29000000.032000061125 27870000.092000011355 3949288.938000082970 60373.654390942 2024-03-04T15:42:19.377385+00:00 19994330.287999991328 28999999.977999929339 27869999.924999978393 3951544.095999956131 60373.654402418 2024-03-04T15:42:20.368888+00:00 19994330.293000001460 29000000.004000071436 27869999.999000009149 3946920.011000037193 60373.654414071 2024-03-04T15:42:21.375768+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3948640.940999985207 60373.654425547 2024-03-04T15:42:22.367271+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3947579.963999987114 60373.654437207 2024-03-04T15:42:23.374646+00:00 19994330.291999999434 28999999.990999940783 27870000.020000040531 3950518.955999969970 60373.654448860 2024-03-04T15:42:24.381525+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3945630.021000028122 60373.654460336 2024-03-04T15:42:25.373029+00:00 19994330.291000008583 28999999.973000049591 27869999.911000009626 3946726.079999924172 60373.654471990 2024-03-04T15:42:26.379907+00:00 19994330.287999991328 29000000.052000049502 27870000.067000031471 3950535.920000075828 60373.654483465 2024-03-04T15:42:27.371410+00:00 19994330.296000000089 28999999.941999908537 27869999.949999991804 3947360.018000007141 60373.654495125 2024-03-04T15:42:28.378785+00:00 19994330.287999991328 29000000.038000110537 27870000.007999960333 3952777.046000003815 60373.654506595 2024-03-04T15:42:29.369793+00:00 19994330.291000008583 28999999.992999911308 27870000.050999999046 3942434.924999951851 60373.654518254 2024-03-04T15:42:30.377169+00:00 19994330.291000008583 29000000.016000028700 27869999.971000079066 3946124.082000017166 60373.654529724 2024-03-04T15:42:31.368175+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3946373.978999971878 60373.654541383 2024-03-04T15:42:32.375550+00:00 19994330.292999979109 29000000.006999969482 27870000.036000009626 3951207.972000002861 60373.654553043 2024-03-04T15:42:33.382927+00:00 19994330.288000050932 29000000.009999990463 27869999.995999928564 3948776.032000064850 60373.654564513 2024-03-04T15:42:34.373934+00:00 19994330.289999961853 28999999.981000069529 27870000.029000040144 3953054.941999911796 60373.654576173 2024-03-04T15:42:35.381308+00:00 19994330.291000008583 28999999.995999999344 27869999.940000060946 3948595.094000101089 60373.654587642 2024-03-04T15:42:36.372316+00:00 19994330.290000021458 29000000.008999999613 27869999.985999941826 3953094.995999931823 60373.654599302 2024-03-04T15:42:37.379691+00:00 19994330.292999979109 29000000.006000000983 27870000.037999991328 3950359.001000047196 60373.654610778 2024-03-04T15:42:38.371194+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3949223.018999934196 60373.654622431 2024-03-04T15:42:39.378073+00:00 19994330.290000021458 28999999.980000000447 27869999.973000049591 3956291.947000027169 60373.654633907 2024-03-04T15:42:40.369576+00:00 19994330.291999999434 29000000.023999989033 27870000.009999990463 3949935.032999991905 60373.654645567 2024-03-04T15:42:41.376951+00:00 19994330.288999971002 28999999.978000018746 27870000.021000031382 3953947.942000031006 60373.654657037 2024-03-04T15:42:42.367958+00:00 19994330.289000030607 29000000.011000011116 27869999.980999950320 3952034.912999988068 60373.654668696 2024-03-04T15:42:43.375334+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3948223.141000031959 60373.654680350 2024-03-04T15:42:44.382213+00:00 19994330.292999979109 28999999.947000000626 27869999.932999968529 3952705.976999998093 60373.654691826 2024-03-04T15:42:45.373716+00:00 19994330.291999939829 29000000.018000010401 27870000.052000049502 3951369.003999948967 60373.654703485 2024-03-04T15:42:46.381092+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3948737.037000060081 60373.654714955 2024-03-04T15:42:47.372099+00:00 19994330.289999961853 28999999.998000029474 27869999.930999990553 3951092.911000012886 60373.654726614 2024-03-04T15:42:48.379475+00:00 19994330.287000060081 29000000.006999969482 27870000.031999949366 3950386.078999996185 60373.654738084 2024-03-04T15:42:49.370481+00:00 19994330.288999918848 28999999.972999989986 27869999.999000001699 3951901.896999955177 60373.654749744 2024-03-04T15:42:50.377857+00:00 19994330.292000059038 29000000.004000011832 27869999.988000001758 3952844.036999940872 60373.654761214 2024-03-04T15:42:51.368863+00:00 19994330.291999939829 28999999.988000039011 27870000.000999998301 3952840.044000030030 60373.654772873 2024-03-04T15:42:52.376238+00:00 19994330.292000059038 29000000.018999990076 27869999.966000009328 3950205.981999992859 60373.654784343 2024-03-04T15:42:53.367247+00:00 19994330.291999939829 29000000.018999990076 27870000.060999989510 3949423.968000053894 60373.654796002 2024-03-04T15:42:54.374621+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3947727.964999914169 60373.654807656 2024-03-04T15:42:55.381500+00:00 19994330.290000081062 28999999.998000029474 27870000.015999998897 3949544.939000010025 60373.654819132 2024-03-04T15:42:56.373004+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3949570.111999989022 60373.654830792 2024-03-04T15:42:57.380378+00:00 19994330.286999940872 28999999.993000030518 27869999.950000021607 3948501.993000030983 60373.654842261 2024-03-04T15:42:58.371386+00:00 19994330.289000030607 29000000.006000038236 27870000.033999979496 3953570.088000059128 60373.654853921 2024-03-04T15:42:59.378761+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3952847.950999975204 60373.654865391 2024-03-04T15:43:00.369769+00:00 19994330.291000008583 29000000.044000029564 27870000.036000009626 3951115.981999992859 60373.654877050 2024-03-04T15:43:01.377143+00:00 19994330.289999961853 28999999.954999919981 27870000.034999970347 3949293.011000037193 60373.654888520 2024-03-04T15:43:02.368151+00:00 19994330.291000008583 28999999.989000078291 27869999.938000019640 3952213.986999989022 60373.654900174 2024-03-04T15:43:03.375029+00:00 19994330.290000081062 29000000.037999991328 27870000.036000009626 3951078.990000010002 60373.654911649 2024-03-04T15:43:04.366533+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3949550.922999978065 60373.654923309 2024-03-04T15:43:05.373908+00:00 19994330.291000008583 28999999.960000038147 27869999.974999960512 3953039.026000022888 60373.654934963 2024-03-04T15:43:06.380787+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3951049.006999969017 60373.654946439 2024-03-04T15:43:07.372290+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3952959.100000023842 60373.654958098 2024-03-04T15:43:08.379666+00:00 19994330.293000001460 28999999.996999979019 27870000.021000031382 3946437.993999958038 60373.654969568 2024-03-04T15:43:09.370674+00:00 19994330.289000000805 29000000.003999948502 27870000.008999940008 3947810.998000026215 60373.654981228 2024-03-04T15:43:10.378048+00:00 19994330.289999999106 28999999.999000068754 27870000.028000000864 3954476.878999948967 60373.654992697 2024-03-04T15:43:11.369055+00:00 19994330.292999990284 29000000.028999920934 27869999.961000081152 3955056.136000037193 60373.655004357 2024-03-04T15:43:12.376430+00:00 19994330.285000011325 28999999.964999999851 27870000.044999960810 3954217.929000020027 60373.655015833 2024-03-04T15:43:13.367935+00:00 19994330.293000001460 29000000.002000000328 27869999.953999999911 3947250.044999957085 60373.655027486 2024-03-04T15:43:14.374812+00:00 19994330.289999991655 29000000.032000001520 27870000.011999960989 3951693.930000067223 60373.655039146 2024-03-04T15:43:15.382188+00:00 19994330.293000008911 28999999.993999999017 27869999.977000001818 3951052.979999899864 60373.655050621 2024-03-04T15:43:16.373692+00:00 19994330.291000008583 28999999.974000010639 27870000.004999998957 3954422.033999999985 60373.655062275 2024-03-04T15:43:17.380570+00:00 19994330.287999991328 29000000.030999988317 27869999.996000051498 3951699.989000000060 60373.655073751 2024-03-04T15:43:18.372074+00:00 19994330.291000008583 28999999.964999999851 27870000.001999970526 3954087.112000000197 60373.655085404 2024-03-04T15:43:19.378953+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3949359.873999999836 60373.655096880 2024-03-04T15:43:20.370456+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3947443.012000000104 60373.655108540 2024-03-04T15:43:21.377831+00:00 19994330.291000038385 28999999.988000009209 27870000.029999971390 3950756.032000001986 60373.655120010 2024-03-04T15:43:22.368838+00:00 19994330.291999999434 29000000.041000008583 27869999.989000078291 3956818.991999999154 60373.655131669 2024-03-04T15:43:23.376213+00:00 19994330.293999969959 29000000.003000020981 27870000.006999969482 3949370.006000000983 60373.655143139 2024-03-04T15:43:24.367221+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951503.005000003148 60373.655154799 2024-03-04T15:43:25.374596+00:00 19994330.293000038713 28999999.983999971300 27869999.993000030518 3957748.976999998093 60373.655166452 2024-03-04T15:43:26.381475+00:00 19994330.287000000477 29000000.007000029087 27869999.977999929339 3950801.045000001788 60373.655177928 2024-03-04T15:43:27.372980+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3949900.930999993812 60373.655189582 2024-03-04T15:43:28.379858+00:00 19994330.289999961853 28999999.976000010967 27870000.011999998242 3948731.087999999989 60373.655201057 2024-03-04T15:43:29.371360+00:00 19994330.290000021458 28999999.986999988556 27869999.952999990433 3950978.969000004232 60373.655212717 2024-03-04T15:43:30.378736+00:00 19994330.295000020415 29000000.027000010014 27870000.011000011116 3950742.020999997854 60373.655224187 2024-03-04T15:43:31.369744+00:00 19994330.287000000477 28999999.970000028610 27869999.969999998808 3953894.993000001181 60373.655235847 2024-03-04T15:43:32.377118+00:00 19994330.291000008583 29000000.049000021070 27870000.054000008851 3949608.053000003099 60373.655247316 2024-03-04T15:43:33.368125+00:00 19994330.291999999434 28999999.963999990374 27870000.021000001580 3948393.906000003219 60373.655258976 2024-03-04T15:43:34.375501+00:00 19994330.289000030607 29000000.037999991328 27870000.002999991179 3947384.037000000011 60373.655270446 2024-03-04T15:43:35.366508+00:00 19994330.288999918848 28999999.985999941826 27869999.964999999851 3951578.037000000011 60373.655282105 2024-03-04T15:43:36.373883+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3949621.906999989878 60373.655293765 2024-03-04T15:43:37.381258+00:00 19994330.292000059038 29000000.003999948502 27870000.025000039488 3949673.033000006806 60373.655305240 2024-03-04T15:43:38.372761+00:00 19994330.289000030607 28999999.980000019073 27869999.997999969870 3950703.937999994028 60373.655316894 2024-03-04T15:43:39.379640+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3948492.101999998093 60373.655328364 2024-03-04T15:43:40.370648+00:00 19994330.291999939829 29000000.041000008583 27870000.070000048727 3947112.969999998808 60373.655340023 2024-03-04T15:43:41.378023+00:00 19994330.289000030607 28999999.996999979019 27869999.933999959379 3950436.974000006914 60373.655351499 2024-03-04T15:43:42.369527+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3947362.955999999773 60373.655363153 2024-03-04T15:43:43.376405+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3949170.979000002146 60373.655374628 2024-03-04T15:43:44.367909+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3948429.112999991048 60373.655386288 2024-03-04T15:43:45.375284+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3942845.978000000119 60373.655397758 2024-03-04T15:43:46.366291+00:00 19994330.292999979109 29000000.000999931246 27869999.969999969006 3944606.015000001062 60373.655409418 2024-03-04T15:43:47.373668+00:00 19994330.292000059038 28999999.989000078291 27869999.966000080109 3948879.972000002861 60373.655421071 2024-03-04T15:43:48.380545+00:00 19994330.289000030607 28999999.992999911308 27870000.034999970347 3945530.990999997128 60373.655432547 2024-03-04T15:43:49.372049+00:00 19994330.287999991328 29000000.026000000536 27870000.001000050455 3949275.975999996066 60373.655444201 2024-03-04T15:43:50.378928+00:00 19994330.292999979109 29000000.002999998629 27870000.041000008583 3948407.960000007879 60373.655455676 2024-03-04T15:43:51.370431+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3947337.062000005972 60373.655467336 2024-03-04T15:43:52.377806+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3941431.039999992121 60373.655478806 2024-03-04T15:43:53.368813+00:00 19994330.298000101000 29000000.008999999613 27870000.006999969482 3948671.995999991894 60373.655490459 2024-03-04T15:43:54.375692+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3946929.920000017155 60373.655501935 2024-03-04T15:43:55.367195+00:00 19994330.289000030607 29000000.008999969810 27869999.991999980062 3949437.998999983072 60373.655513595 2024-03-04T15:43:56.374571+00:00 19994330.290999889374 29000000.026000019163 27870000.049999948591 3950157.001000016928 60373.655525065 2024-03-04T15:43:57.365578+00:00 19994330.290000081062 28999999.966999981552 27869999.948000069708 3947463.130999981891 60373.655536724 2024-03-04T15:43:58.372956+00:00 19994330.289000030607 29000000.009000029415 27870000.000999931246 3948564.981000006199 60373.655548378 2024-03-04T15:43:59.379833+00:00 19994330.285999890417 28999999.958999991417 27869999.988000039011 3941656.001000016928 60373.655559854 2024-03-04T15:44:00.371336+00:00 19994330.297000050545 29000000.046000000089 27870000.054000020027 3947833.995999991894 60373.655571513 2024-03-04T15:44:01.378711+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3945619.027000010014 60373.655582983 2024-03-04T15:44:02.369718+00:00 19994330.287999998778 28999999.985000010580 27869999.934000018984 3948236.958999990951 60373.655594642 2024-03-04T15:44:03.377094+00:00 19994330.291000001132 29000000.030999958515 27870000.039000030607 3946917.928999990225 60373.655606112 2024-03-04T15:44:04.368101+00:00 19994330.293999999762 28999999.981000009924 27870000.044999960810 3950145.008000016212 60373.655617772 2024-03-04T15:44:05.375476+00:00 19994330.288000009954 28999999.976000010967 27869999.924000021070 3953370.063999981154 60373.655629242 2024-03-04T15:44:06.366483+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3945129.000000000000 60373.655640901 2024-03-04T15:44:07.373858+00:00 19994330.290999989957 28999999.977999988943 27870000.013999998569 3946380.881999998819 60373.655652560 2024-03-04T15:44:08.381234+00:00 19994330.289999991655 29000000.009000059217 27870000.008000001311 3950598.041999996174 60373.655664030 2024-03-04T15:44:09.372240+00:00 19994330.293000008911 29000000.024999979883 27869999.989000011235 3950932.012000023853 60373.655675690 2024-03-04T15:44:10.379617+00:00 19994330.291000008583 28999999.978999968618 27869999.974999990314 3946186.077999978792 60373.655687160 2024-03-04T15:44:11.370623+00:00 19994330.289999991655 29000000.017000079155 27870000.018000010401 3947128.978000015020 60373.655698820 2024-03-04T15:44:12.377998+00:00 19994330.291999999434 29000000.035999890417 27870000.044999990612 3950138.030999987852 60373.655710289 2024-03-04T15:44:13.369005+00:00 19994330.287000000477 28999999.965000029653 27869999.941000010818 3952040.942000002135 60373.655721949 2024-03-04T15:44:14.376382+00:00 19994330.291999999434 28999999.981000069529 27869999.988000009209 3946157.946000009775 60373.655733419 2024-03-04T15:44:15.367388+00:00 19994330.289000000805 29000000.019999980927 27870000.064000010490 3951218.060999989975 60373.655745078 2024-03-04T15:44:16.374763+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3947510.023000001907 60373.655756554 2024-03-04T15:44:17.366266+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3951626.071999996901 60373.655768208 2024-03-04T15:44:18.373147+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3947504.914000004996 60373.655779867 2024-03-04T15:44:19.380520+00:00 19994330.294000029564 29000000.003000020981 27870000.002999961376 3949309.006000012159 60373.655791343 2024-03-04T15:44:20.372024+00:00 19994330.287000000477 29000000.033999919891 27869999.986000001431 3951860.030999987852 60373.655802997 2024-03-04T15:44:21.378903+00:00 19994330.288999971002 28999999.988000039011 27870000.024000048637 3949224.898000001907 60373.655814472 2024-03-04T15:44:22.370406+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3951868.016000003088 60373.655826126 2024-03-04T15:44:23.377285+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3947452.105000019073 60373.655837602 2024-03-04T15:44:24.368788+00:00 19994330.291999999434 29000000.000999931246 27870000.016999959946 3946840.870999991894 60373.655849261 2024-03-04T15:44:25.376164+00:00 19994330.292999979109 28999999.991999980062 27869999.950999978930 3947038.134999989998 60373.655860731 2024-03-04T15:44:26.367170+00:00 19994330.291000008583 29000000.021999999881 27870000.027000069618 3948186.911000012886 60373.655872391 2024-03-04T15:44:27.374546+00:00 19994330.288000050932 28999999.975000001490 27869999.993999961764 3949729.074000000954 60373.655883861 2024-03-04T15:44:28.365553+00:00 19994330.291999999434 29000000.030999999493 27869999.991000059992 3946464.893999993801 60373.655895520 2024-03-04T15:44:29.372929+00:00 19994330.289999961853 28999999.983000010252 27869999.988999959081 3945778.064000010025 60373.655907174 2024-03-04T15:44:30.379809+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3947211.987999976147 60373.655918649 2024-03-04T15:44:31.371311+00:00 19994330.294999960810 29000000.005000028759 27869999.975999951363 3949704.003000020981 60373.655930309 2024-03-04T15:44:32.378686+00:00 19994330.290000081062 28999999.997999999672 27869999.999000068754 3949860.027999997139 60373.655941779 2024-03-04T15:44:33.369693+00:00 19994330.288999918848 28999999.981000009924 27869999.985999941826 3952312.949999988079 60373.655953438 2024-03-04T15:44:34.377069+00:00 19994330.293000098318 29000000.005999978632 27870000.007000088692 3951139.996999979019 60373.655964908 2024-03-04T15:44:35.368076+00:00 19994330.287999991328 29000000.016000028700 27870000.007999900728 3945181.008000016212 60373.655976568 2024-03-04T15:44:36.375451+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3952968.004000008106 60373.655988038 2024-03-04T15:44:37.366458+00:00 19994330.287999991328 28999999.992999970913 27870000.002000089735 3945382.995000004768 60373.655999697 2024-03-04T15:44:38.373833+00:00 19994330.294999960810 29000000.038000050932 27870000.061999920756 3946517.013000010978 60373.656011173 2024-03-04T15:44:39.365337+00:00 19994330.286000009626 29000000.009999990463 27869999.940000060946 3946390.046000003815 60373.656022827 2024-03-04T15:44:40.372216+00:00 19994330.291999939829 28999999.943000018597 27870000.000000000000 3944700.963999987114 60373.656034486 2024-03-04T15:44:41.379591+00:00 19994330.294000029564 29000000.018999990076 27870000.006999969482 3943333.978999971878 60373.656045956 2024-03-04T15:44:42.370598+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3945092.050999999046 60373.656057615 2024-03-04T15:44:43.377973+00:00 19994330.290000081062 28999999.971999999136 27870000.036999940872 3951414.888000010978 60373.656069085 2024-03-04T15:44:44.368981+00:00 19994330.289999961853 29000000.012999951839 27869999.965000029653 3943366.087999999989 60373.656080745 2024-03-04T15:44:45.376355+00:00 19994330.289000030607 29000000.001000050455 27870000.004000000656 3948913.008000016212 60373.656092215 2024-03-04T15:44:46.367363+00:00 19994330.289999961853 29000000.026999950409 27870000.015999998897 3945067.043999969959 60373.656103875 2024-03-04T15:44:47.374738+00:00 19994330.291000008583 28999999.968999978155 27869999.978000000119 3944523.966000020970 60373.656115350 2024-03-04T15:44:48.366241+00:00 19994330.291000008583 29000000.047000050545 27870000.003000009805 3944141.971000016201 60373.656127004 2024-03-04T15:44:49.373122+00:00 19994330.287999991328 28999999.962000008672 27870000.002999991179 3944113.998999952804 60373.656138663 2024-03-04T15:44:50.380496+00:00 19994330.292999979109 28999999.995000001043 27869999.984000001103 3948025.079000055790 60373.656150139 2024-03-04T15:44:51.371998+00:00 19994330.292000059038 28999999.993999961764 27869999.999000009149 3944716.838999987114 60373.656161793 2024-03-04T15:44:52.378878+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3945281.203999996185 60373.656173268 2024-03-04T15:44:53.370381+00:00 19994330.291999939829 29000000.031999949366 27870000.046999990940 3952846.819999992847 60373.656184928 2024-03-04T15:44:54.377756+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3948938.097000002861 60373.656196398 2024-03-04T15:44:55.368763+00:00 19994330.294000029564 28999999.990999940783 27870000.009999990463 3947771.032999991905 60373.656208057 2024-03-04T15:44:56.376139+00:00 19994330.287999998778 29000000.026000019163 27870000.020999971777 3949683.944999992847 60373.656219527 2024-03-04T15:44:57.367146+00:00 19994330.293000001460 28999999.985999941826 27869999.967999991030 3947934.926999986172 60373.656231186 2024-03-04T15:44:58.374521+00:00 19994330.289000000805 29000000.000000000000 27869999.969000041485 3949650.018999993801 60373.656242657 2024-03-04T15:44:59.365528+00:00 19994330.287000000477 29000000.003000020981 27870000.025999959558 3951554.043000041973 60373.656254316 2024-03-04T15:45:00.372904+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3949781.927999972831 60373.656265975 2024-03-04T15:45:01.380278+00:00 19994330.287999998778 28999999.987000111490 27869999.943000018597 3950560.105000019073 60373.656277446 2024-03-04T15:45:02.371286+00:00 19994330.292000010610 29000000.024999979883 27870000.018999990076 3950310.888000010978 60373.656289105 2024-03-04T15:45:03.378662+00:00 19994330.290999978781 28999999.969000000507 27869999.981999929994 3947107.996999979019 60373.656300575 2024-03-04T15:45:04.369668+00:00 19994330.289000000805 29000000.035999998450 27870000.065000060946 3943421.148000001907 60373.656312234 2024-03-04T15:45:05.377043+00:00 19994330.291999999434 28999999.970999989659 27869999.925999999046 3949687.855000019073 60373.656323704 2024-03-04T15:45:06.368050+00:00 19994330.291999999434 29000000.025000009686 27870000.072000030428 3950127.995000004768 60373.656335364 2024-03-04T15:45:07.375426+00:00 19994330.289000000805 28999999.994999989867 27869999.978999968618 3948044.064999998081 60373.656346834 2024-03-04T15:45:08.366433+00:00 19994330.291000008583 28999999.978000018746 27869999.968999978155 3949442.007999957073 60373.656358493 2024-03-04T15:45:09.373809+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3947395.948000013828 60373.656369963 2024-03-04T15:45:10.364817+00:00 19994330.285999950022 28999999.992000009865 27870000.009999990463 3950182.048000038136 60373.656381622 2024-03-04T15:45:11.372191+00:00 19994330.291999999434 29000000.009999990463 27869999.982000108808 3955406.935999989975 60373.656393277 2024-03-04T15:45:12.379070+00:00 19994330.295000020415 29000000.023000031710 27870000.054999951273 3949338.111000000965 60373.656404752 2024-03-04T15:45:13.370574+00:00 19994330.287000000477 28999999.944000009447 27869999.878000020981 3949705.032999991905 60373.656416412 2024-03-04T15:45:14.377948+00:00 19994330.291999999434 29000000.020999971777 27870000.052999969572 3950854.928999959957 60373.656427882 2024-03-04T15:45:15.368957+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3949357.989000021946 60373.656439541 2024-03-04T15:45:16.376331+00:00 19994330.290000021458 28999999.942999958992 27869999.981999989599 3946789.930000007153 60373.656451011 2024-03-04T15:45:17.367338+00:00 19994330.291000008583 29000000.064000010490 27870000.057999968529 3949242.043999969959 60373.656462670 2024-03-04T15:45:18.374713+00:00 19994330.287999991328 28999999.976000010967 27869999.989000078291 3950889.976999998093 60373.656474146 2024-03-04T15:45:19.366216+00:00 19994330.293999969959 29000000.018000010401 27870000.013000011444 3950020.991000055801 60373.656485805 2024-03-04T15:45:20.373592+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3950579.061999977101 60373.656497275 2024-03-04T15:45:21.364599+00:00 19994330.290000021458 28999999.983999971300 27870000.036999940872 3951506.952000021935 60373.656508929 2024-03-04T15:45:22.371478+00:00 19994330.290999948978 29000000.006000038236 27869999.985000010580 3957451.106999992859 60373.656520588 2024-03-04T15:45:23.378853+00:00 19994330.290000081062 28999999.974999900907 27870000.028000000864 3952968.039999961853 60373.656532058 2024-03-04T15:45:24.369860+00:00 19994330.287999991328 29000000.020000100136 27869999.988000001758 3950353.850000023842 60373.656543718 2024-03-04T15:45:25.377235+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3956705.014999986161 60373.656555193 2024-03-04T15:45:26.368739+00:00 19994330.289000030607 29000000.013999938965 27870000.000999998301 3947763.019999980927 60373.656566848 2024-03-04T15:45:27.375618+00:00 19994330.293999910355 29000000.018000010401 27869999.972999989986 3951693.065000057220 60373.656578323 2024-03-04T15:45:28.367121+00:00 19994330.285000089556 28999999.985000010580 27869999.987000018358 3948527.914999961853 60373.656589983 2024-03-04T15:45:29.374496+00:00 19994330.292999979109 28999999.991999980062 27870000.015999998897 3954228.945999979973 60373.656601453 2024-03-04T15:45:30.365505+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3949389.132000029087 60373.656613112 2024-03-04T15:45:31.372880+00:00 19994330.289999961853 28999999.992000099272 27869999.997000008821 3953117.992999970913 60373.656624766 2024-03-04T15:45:32.379758+00:00 19994330.289000030607 29000000.036999940872 27870000.011999960989 3951431.001000047196 60373.656636241 2024-03-04T15:45:33.371261+00:00 19994330.291999939829 28999999.986000061035 27869999.986000001431 3948341.008000016212 60373.656647901 2024-03-04T15:45:34.378636+00:00 19994330.291000008583 28999999.992999911308 27870000.010000050068 3951918.937999964226 60373.656659371 2024-03-04T15:45:35.369644+00:00 19994330.289999961853 28999999.963000059128 27869999.954999979585 3950306.018000007141 60373.656671030 2024-03-04T15:45:36.377019+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3950948.985000013839 60373.656682500 2024-03-04T15:45:37.368025+00:00 19994330.290000081062 28999999.986999988556 27870000.033999979496 3952889.016999959946 60373.656694160 2024-03-04T15:45:38.375401+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3953326.004999995232 60373.656705630 2024-03-04T15:45:39.366408+00:00 19994330.287999991328 29000000.040000081062 27870000.000000000000 3949423.972000002861 60373.656717289 2024-03-04T15:45:40.373784+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3949414.041000009049 60373.656728759 2024-03-04T15:45:41.364791+00:00 19994330.289999961853 29000000.008999999613 27870000.059999998659 3954962.039000033867 60373.656740419 2024-03-04T15:45:42.372165+00:00 19994330.292000059038 29000000.008000001311 27869999.977000001818 3951546.842999935150 60373.656752072 2024-03-04T15:45:43.379045+00:00 19994330.291000008583 29000000.011999990791 27870000.013000011444 3951096.058000088204 60373.656763548 2024-03-04T15:45:44.370548+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3949593.980999947060 60373.656775207 2024-03-04T15:45:45.377924+00:00 19994330.288999918848 28999999.984000001103 27869999.993999961764 3952410.042999982834 60373.656786677 2024-03-04T15:45:46.368930+00:00 19994330.291000008583 29000000.024000018835 27870000.009999990463 3946721.957000017166 60373.656798337 2024-03-04T15:45:47.376305+00:00 19994330.287999991328 29000000.002999991179 27869999.991000059992 3950459.036000012886 60373.656809807 2024-03-04T15:45:48.367314+00:00 19994330.292000059038 29000000.007999990135 27870000.000000000000 3950919.075000048149 60373.656821466 2024-03-04T15:45:49.374688+00:00 19994330.289000030607 28999999.969000041485 27869999.967999938875 3951345.100999950897 60373.656832936 2024-03-04T15:45:50.365695+00:00 19994330.293000001460 29000000.012999951839 27870000.007000088692 3946140.876999973785 60373.656844595 2024-03-04T15:45:51.373071+00:00 19994330.291000001132 29000000.016000028700 27870000.033999919891 3945714.004999995232 60373.656856066 2024-03-04T15:45:52.364078+00:00 19994330.289000000805 28999999.948000010103 27869999.978000041097 3950174.874000072014 60373.656867725 2024-03-04T15:45:53.371452+00:00 19994330.290999989957 29000000.050999999046 27870000.006999969482 3949600.020999907982 60373.656879385 2024-03-04T15:45:54.378828+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3952055.101999998093 60373.656890855 2024-03-04T15:45:55.369835+00:00 19994330.286999989301 29000000.018999990076 27869999.978000041097 3947376.976000071038 60373.656902514 2024-03-04T15:45:56.377210+00:00 19994330.289000000805 28999999.982999980450 27870000.013999938965 3948444.026000022888 60373.656913984 2024-03-04T15:45:57.368217+00:00 19994330.293000008911 29000000.003000020981 27870000.004000071436 3952358.997999907006 60373.656925643 2024-03-04T15:45:58.375595+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3950220.911000012886 60373.656937113 2024-03-04T15:45:59.366600+00:00 19994330.288000021130 29000000.020000100136 27869999.995000001043 3949682.111000061035 60373.656948773 2024-03-04T15:46:00.373977+00:00 19994330.290999978781 28999999.980999950320 27870000.037999991328 3954390.000999927986 60373.656960248 2024-03-04T15:46:01.365480+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3954474.910000085831 60373.656971902 2024-03-04T15:46:02.372358+00:00 19994330.289999991655 28999999.966000080109 27870000.015000000596 3948806.087000011932 60373.656983378 2024-03-04T15:46:03.363861+00:00 19994330.287000000477 28999999.998999949545 27869999.975999999791 3952805.879999995232 60373.656995038 2024-03-04T15:46:04.371236+00:00 19994330.291999999434 29000000.006999969482 27870000.033000010997 3953685.053999900818 60373.657006691 2024-03-04T15:46:05.378116+00:00 19994330.291000008583 28999999.996000051498 27869999.971000000834 3953055.982000112999 60373.657018167 2024-03-04T15:46:06.369619+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3950944.028999925125 60373.657029821 2024-03-04T15:46:07.376497+00:00 19994330.294000029564 28999999.977000001818 27869999.958999991417 3951218.991999983788 60373.657041296 2024-03-04T15:46:08.368001+00:00 19994330.286999940872 28999999.973000049591 27870000.006999999285 3953556.004999995232 60373.657052950 2024-03-04T15:46:09.374880+00:00 19994330.288000050932 29000000.013999938965 27869999.978999998420 3950466.065000057220 60373.657064426 2024-03-04T15:46:10.366383+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3947560.914999961853 60373.657076085 2024-03-04T15:46:11.373759+00:00 19994330.291000008583 28999999.983999971300 27870000.020000040531 3953493.988999962807 60373.657087555 2024-03-04T15:46:12.364767+00:00 19994330.287999991328 29000000.052999969572 27870000.035999950022 3949705.020000100136 60373.657099214 2024-03-04T15:46:13.372141+00:00 19994330.296000000089 28999999.951000090688 27869999.939000010490 3951451.033999919891 60373.657110690 2024-03-04T15:46:14.363645+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3952591.916000009049 60373.657122344 2024-03-04T15:46:15.370523+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3949359.092000008095 60373.657134003 2024-03-04T15:46:16.377898+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3952581.930000067223 60373.657145473 2024-03-04T15:46:17.368905+00:00 19994330.286000009626 28999999.951999999583 27869999.993999961764 3946121.032999991905 60373.657157133 2024-03-04T15:46:18.376280+00:00 19994330.287999991328 29000000.037999998778 27870000.004000011832 3948277.051999927033 60373.657168603 2024-03-04T15:46:19.367288+00:00 19994330.289000030607 28999999.989000011235 27869999.976000010967 3952017.007000089157 60373.657180262 2024-03-04T15:46:20.374665+00:00 19994330.293999910355 29000000.003999989480 27870000.020999971777 3949784.910999894142 60373.657191732 2024-03-04T15:46:21.365670+00:00 19994330.290000081062 29000000.013000011444 27870000.034000039101 3950250.006000041962 60373.657203392 2024-03-04T15:46:22.373046+00:00 19994330.291999939829 28999999.978999998420 27869999.947999950498 3952259.034000039101 60373.657214867 2024-03-04T15:46:23.364549+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3954612.965999960899 60373.657226521 2024-03-04T15:46:24.371428+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3953396.970000029076 60373.657238181 2024-03-04T15:46:25.378804+00:00 19994330.289999961853 28999999.993000000715 27870000.046000000089 3951180.052999972831 60373.657249650 2024-03-04T15:46:26.369811+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3949266.009000062943 60373.657261310 2024-03-04T15:46:27.377185+00:00 19994330.292000059038 28999999.996999979019 27869999.979999899864 3953242.952999948990 60373.657272780 2024-03-04T15:46:28.368194+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3949214.129999995232 60373.657284440 2024-03-04T15:46:29.375568+00:00 19994330.292000059038 28999999.964999970049 27870000.034000039101 3951394.934000014793 60373.657295910 2024-03-04T15:46:30.366575+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3952438.014999986161 60373.657307569 2024-03-04T15:46:31.373952+00:00 19994330.293999910355 28999999.966999951750 27869999.995999928564 3948282.101999998093 60373.657319039 2024-03-04T15:46:32.364957+00:00 19994330.286000009626 29000000.042000059038 27869999.951000090688 3949334.842000008095 60373.657330698 2024-03-04T15:46:33.372333+00:00 19994330.290000081062 28999999.995999988168 27870000.077000018209 3946687.083999990951 60373.657342174 2024-03-04T15:46:34.363836+00:00 19994330.286999940872 28999999.997999969870 27869999.928999900818 3947261.042999982834 60373.657353828 2024-03-04T15:46:35.370715+00:00 19994330.296000000089 28999999.988999959081 27870000.028000000864 3948564.891999959946 60373.657365487 2024-03-04T15:46:36.378090+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3946237.006000041962 60373.657376963 2024-03-04T15:46:37.369593+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3952988.958000063896 60373.657388616 2024-03-04T15:46:38.376473+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3950651.125999927986 60373.657400092 2024-03-04T15:46:39.367976+00:00 19994330.287999991328 29000000.019999980927 27870000.063000079244 3948036.932000041008 60373.657411746 2024-03-04T15:46:40.374855+00:00 19994330.292000059038 28999999.978000041097 27869999.960999969393 3951955.021000028122 60373.657423222 2024-03-04T15:46:41.366358+00:00 19994330.289000030607 28999999.986999988556 27869999.973999999464 3954975.973999977112 60373.657434876 2024-03-04T15:46:42.373238+00:00 19994330.289999961853 29000000.008999940008 27870000.011999998242 3951197.991999983788 60373.657446351 2024-03-04T15:46:43.364740+00:00 19994330.291000001132 29000000.009999990463 27869999.996999990195 3950826.978000044823 60373.657458005 2024-03-04T15:46:44.371621+00:00 19994330.293000001460 28999999.989000078291 27870000.013999998569 3953578.914999961853 60373.657469481 2024-03-04T15:46:45.363123+00:00 19994330.293000001460 28999999.993999961764 27869999.955000009388 3953534.075000048149 60373.657481134 2024-03-04T15:46:46.370002+00:00 19994330.287999998778 29000000.042000059038 27870000.046000000089 3950197.784999967087 60373.657492794 2024-03-04T15:46:47.377378+00:00 19994330.287999998778 29000000.002999901772 27869999.980999980122 3952445.300999999046 60373.657504264 2024-03-04T15:46:48.368384+00:00 19994330.290000010282 29000000.002000089735 27870000.032000008970 3948322.921999930870 60373.657515923 2024-03-04T15:46:49.375760+00:00 19994330.289999991655 28999999.969999909401 27869999.998000029474 3950160.992000102997 60373.657527393 2024-03-04T15:46:50.366767+00:00 19994330.289000000805 29000000.012000080198 27869999.988999959081 3948895.964999914169 60373.657539052 2024-03-04T15:46:51.374142+00:00 19994330.289999991655 28999999.967000011355 27869999.983000040054 3950024.144999980927 60373.657550528 2024-03-04T15:46:52.365646+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3949437.930999993812 60373.657562182 2024-03-04T15:46:53.372525+00:00 19994330.294000029564 28999999.967999938875 27870000.022999938577 3945313.045000075828 60373.657573658 2024-03-04T15:46:54.364028+00:00 19994330.290999978781 29000000.035000000149 27869999.957000020891 3947298.853999971878 60373.657585312 2024-03-04T15:46:55.370907+00:00 19994330.289000000805 28999999.997000001371 27870000.027000010014 3948890.072999954224 60373.657596971 2024-03-04T15:46:56.378282+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3949319.007000089157 60373.657608441 2024-03-04T15:46:57.369289+00:00 19994330.287999991328 28999999.969000000507 27869999.999000009149 3952841.992999910843 60373.657620100 2024-03-04T15:46:58.376665+00:00 19994330.292000059038 29000000.051999989897 27870000.005999978632 3951828.078000069130 60373.657631576 2024-03-04T15:46:59.368169+00:00 19994330.289999961853 28999999.942000001669 27869999.984999950975 3953015.939000010025 60373.657643230 2024-03-04T15:47:00.375047+00:00 19994330.294000029564 29000000.013000011444 27870000.009000059217 3951449.990999937057 60373.657654705 2024-03-04T15:47:01.366550+00:00 19994330.285999950022 28999999.997999999672 27870000.003999948502 3948855.164000033867 60373.657666359 2024-03-04T15:47:02.373429+00:00 19994330.292000059038 29000000.050000008196 27869999.988000039011 3947471.804000020027 60373.657677835 2024-03-04T15:47:03.364933+00:00 19994330.289999961853 28999999.951000008732 27870000.060999989510 3953873.085000038147 60373.657689494 2024-03-04T15:47:04.372310+00:00 19994330.289000030607 28999999.992999970913 27869999.937999960035 3948597.927999972831 60373.657700964 2024-03-04T15:47:05.363315+00:00 19994330.288999971002 29000000.025000039488 27870000.024999979883 3951665.046999930870 60373.657712618 2024-03-04T15:47:06.370194+00:00 19994330.291999999434 29000000.006999969482 27870000.025000099093 3956219.074000000954 60373.657724278 2024-03-04T15:47:07.377569+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3952576.917999982834 60373.657735747 2024-03-04T15:47:08.368576+00:00 19994330.290000021458 28999999.992000039667 27869999.982999920845 3949786.981000065804 60373.657747407 2024-03-04T15:47:09.375951+00:00 19994330.290999948978 28999999.989999949932 27870000.006000038236 3950552.957999945153 60373.657758877 2024-03-04T15:47:10.366959+00:00 19994330.290000081062 29000000.037000000477 27870000.026999950409 3955900.082000017166 60373.657770536 2024-03-04T15:47:11.374334+00:00 19994330.291000008583 29000000.001000050455 27870000.012000080198 3948409.024999976158 60373.657782006 2024-03-04T15:47:12.365341+00:00 19994330.287999991328 28999999.954999919981 27869999.963999990374 3949291.953999996185 60373.657793666 2024-03-04T15:47:13.372718+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3953265.960000038147 60373.657805142 2024-03-04T15:47:14.364220+00:00 19994330.291000008583 29000000.007000088692 27870000.041999939829 3952774.039999961853 60373.657816795 2024-03-04T15:47:15.371099+00:00 19994330.289999961853 29000000.008000019938 27869999.956000089645 3952573.007000089157 60373.657828271 2024-03-04T15:47:16.362602+00:00 19994330.289999961853 28999999.967999938875 27870000.005999919027 3955115.024999976158 60373.657839925 2024-03-04T15:47:17.369481+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3954036.000000000000 60373.657851584 2024-03-04T15:47:18.376856+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3948541.898000001907 60373.657863060 2024-03-04T15:47:19.368360+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3954225.967999935150 60373.657874714 2024-03-04T15:47:20.375239+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3953448.100000023842 60373.657886183 2024-03-04T15:47:21.366246+00:00 19994330.287000060081 29000000.001000050455 27869999.991000011563 3952331.014000058174 60373.657897843 2024-03-04T15:47:22.373622+00:00 19994330.289999961853 29000000.019999980927 27869999.988999988884 3954222.000000000000 60373.657909319 2024-03-04T15:47:23.365124+00:00 19994330.292999979109 28999999.985999941826 27870000.015000019222 3952271.947999954224 60373.657920978 2024-03-04T15:47:24.372501+00:00 19994330.294000029564 28999999.993000030518 27869999.965999990702 3950156.055000067223 60373.657932448 2024-03-04T15:47:25.363509+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3949031.911999940872 60373.657944107 2024-03-04T15:47:26.370882+00:00 19994330.287000060081 28999999.965999960899 27870000.008000019938 3953847.042999982834 60373.657955761 2024-03-04T15:47:27.377761+00:00 19994330.289999961853 28999999.989000078291 27869999.952999979258 3955561.976000071038 60373.657967237 2024-03-04T15:47:28.369264+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3955012.057999968994 60373.657978890 2024-03-04T15:47:29.376144+00:00 19994330.286999940872 29000000.006999969482 27870000.005999978632 3949728.034000039101 60373.657990366 2024-03-04T15:47:30.367647+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3947456.949999928009 60373.658002025 2024-03-04T15:47:31.375022+00:00 19994330.293000098318 29000000.024999998510 27870000.016000028700 3950605.014000058174 60373.658013496 2024-03-04T15:47:32.366029+00:00 19994330.291999939829 28999999.991000000387 27869999.995999988168 3955033.101999998093 60373.658025155 2024-03-04T15:47:33.373406+00:00 19994330.287000060081 28999999.986999999732 27869999.974999960512 3945669.839999914169 60373.658036625 2024-03-04T15:47:34.364411+00:00 19994330.292999979109 29000000.019000008702 27870000.032999988645 3951902.070000051986 60373.658048285 2024-03-04T15:47:35.371787+00:00 19994330.289999961853 28999999.994999989867 27870000.027000010014 3953525.013999938965 60373.658059754 2024-03-04T15:47:36.362794+00:00 19994330.286000009626 29000000.018999990076 27869999.947000030428 3945306.933000088204 60373.658071414 2024-03-04T15:47:37.370170+00:00 19994330.293999999762 28999999.988000009209 27870000.045999940485 3949695.077000021935 60373.658083073 2024-03-04T15:47:38.377544+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3951305.977999926079 60373.658094543 2024-03-04T15:47:39.368552+00:00 19994330.293000001460 28999999.995999988168 27869999.962000008672 3952123.057999968994 60373.658106203 2024-03-04T15:47:40.375929+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3947161.886000037193 60373.658117673 2024-03-04T15:47:41.366934+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3951829.990000010002 60373.658129332 2024-03-04T15:47:42.374309+00:00 19994330.290000010282 28999999.974999960512 27870000.004999998957 3954236.052000045776 60373.658140808 2024-03-04T15:47:43.365812+00:00 19994330.287999998778 29000000.026000019163 27870000.049000021070 3950860.908999919891 60373.658152462 2024-03-04T15:47:44.372693+00:00 19994330.293999999762 28999999.964999970049 27869999.957000020891 3952242.124000072014 60373.658163937 2024-03-04T15:47:45.364195+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3953005.981999992859 60373.658175597 2024-03-04T15:47:46.371570+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3951750.970999956131 60373.658187067 2024-03-04T15:47:47.362577+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3955543.932999968994 60373.658198726 2024-03-04T15:47:48.369955+00:00 19994330.292999979109 29000000.010999981314 27870000.039999961853 3953510.083999999799 60373.658210380 2024-03-04T15:47:49.376833+00:00 19994330.289000000805 28999999.973000049591 27869999.974000100046 3952820.874000000767 60373.658221856 2024-03-04T15:47:50.368334+00:00 19994330.287999991328 28999999.997999910265 27869999.978999968618 3949090.131999998819 60373.658233509 2024-03-04T15:47:51.375214+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3953772.041000001132 60373.658244985 2024-03-04T15:47:52.366718+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3947952.905999999028 60373.658256639 2024-03-04T15:47:53.373597+00:00 19994330.293000038713 29000000.003000020981 27870000.008000019938 3952923.118000001181 60373.658268115 2024-03-04T15:47:54.365099+00:00 19994330.290999948978 28999999.988000039011 27869999.981999989599 3950203.904999997001 60373.658279774 2024-03-04T15:47:55.372476+00:00 19994330.291000008583 29000000.017999891192 27870000.032999988645 3952650.020000002813 60373.658291244 2024-03-04T15:47:56.363482+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3952564.938999996055 60373.658302903 2024-03-04T15:47:57.370857+00:00 19994330.287999991328 28999999.995000001043 27869999.907999988645 3947053.008000000846 60373.658314373 2024-03-04T15:47:58.361864+00:00 19994330.289000030607 29000000.002000089735 27870000.054000001401 3953572.069999999832 60373.658326033 2024-03-04T15:47:59.369239+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3950108.010999999940 60373.658337687 2024-03-04T15:48:00.376119+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3945298.958999998868 60373.658349162 2024-03-04T15:48:01.367622+00:00 19994330.293999969959 29000000.018999930471 27869999.993000000715 3948722.942000002135 60373.658360816 2024-03-04T15:48:02.374502+00:00 19994330.291000008583 28999999.983000040054 27870000.032000008970 3948003.108000002801 60373.658372292 2024-03-04T15:48:03.366004+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3952989.907999999821 60373.658383945 2024-03-04T15:48:04.372883+00:00 19994330.291999939829 29000000.013000011444 27870000.055999990553 3952320.005999996793 60373.658395421 2024-03-04T15:48:05.364388+00:00 19994330.288000110537 28999999.999000068754 27869999.978999998420 3946678.020999997854 60373.658407075 2024-03-04T15:48:06.371266+00:00 19994330.287999991328 29000000.000999931246 27870000.002999991179 3944671.005999996793 60373.658418551 2024-03-04T15:48:07.362770+00:00 19994330.291999939829 28999999.998000029474 27869999.953000009060 3944980.925000011921 60373.658430210 2024-03-04T15:48:08.370146+00:00 19994330.287999991328 28999999.981000069529 27870000.000999990851 3949095.056999995839 60373.658441864 2024-03-04T15:48:09.377024+00:00 19994330.294000029564 29000000.028999999166 27869999.986999988556 3953529.027999997139 60373.658453340 2024-03-04T15:48:10.368527+00:00 19994330.292000059038 29000000.004000000656 27870000.038000050932 3949587.958000003826 60373.658464993 2024-03-04T15:48:11.375406+00:00 19994330.289999961853 28999999.980000000447 27869999.970999959856 3949882.980999990832 60373.658476469 2024-03-04T15:48:12.366909+00:00 19994330.289000030607 29000000.025999989361 27870000.007000029087 3947621.038000002969 60373.658488128 2024-03-04T15:48:13.374285+00:00 19994330.289999961853 28999999.993999991566 27870000.028000000864 3952219.077000007033 60373.658499599 2024-03-04T15:48:14.365291+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3952440.936999992002 60373.658511258 2024-03-04T15:48:15.372667+00:00 19994330.289999961853 28999999.955000009388 27869999.960000038147 3947707.099000006914 60373.658522728 2024-03-04T15:48:16.363674+00:00 19994330.291000008583 29000000.013999998569 27870000.038999971002 3950781.936999992002 60373.658534387 2024-03-04T15:48:17.371049+00:00 19994330.291000008583 29000000.017999980599 27869999.988999959081 3948939.040000007022 60373.658545857 2024-03-04T15:48:18.362056+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3953669.941000000108 60373.658557517 2024-03-04T15:48:19.369431+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3950133.929999991786 60373.658569170 2024-03-04T15:48:20.376310+00:00 19994330.291000008583 28999999.951999958605 27869999.985000010580 3953158.004000008106 60373.658580646 2024-03-04T15:48:21.367814+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3952188.064999998081 60373.658592305 2024-03-04T15:48:22.375189+00:00 19994330.289000030607 29000000.013999998569 27869999.977999929339 3948431.979000002146 60373.658603775 2024-03-04T15:48:23.366196+00:00 19994330.289999961853 29000000.025999959558 27870000.072000030428 3956215.057999997865 60373.658615435 2024-03-04T15:48:24.373571+00:00 19994330.291000008583 28999999.958000000566 27869999.945000048727 3949068.948000013828 60373.658626905 2024-03-04T15:48:25.364579+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3954628.958999990951 60373.658638564 2024-03-04T15:48:26.371954+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3950606.057999997865 60373.658650034 2024-03-04T15:48:27.362962+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3949406.039999992121 60373.658661694 2024-03-04T15:48:28.370336+00:00 19994330.291999939829 29000000.039999961853 27869999.983999971300 3952837.912000000011 60373.658673164 2024-03-04T15:48:29.361343+00:00 19994330.289000030607 28999999.966000080109 27869999.998000029474 3948085.976999998093 60373.658684823 2024-03-04T15:48:30.368719+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3949549.084000021219 60373.658696482 2024-03-04T15:48:31.376094+00:00 19994330.289000000805 29000000.016999959946 27870000.085000038147 3949254.003999977838 60373.658707953 2024-03-04T15:48:32.367101+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3954082.020000011194 60373.658719612 2024-03-04T15:48:33.374476+00:00 19994330.290999989957 29000000.004999998957 27870000.009000059217 3953878.023999989033 60373.658731082 2024-03-04T15:48:34.365483+00:00 19994330.293999999762 29000000.000000000000 27870000.003000020981 3951485.846000016201 60373.658742742 2024-03-04T15:48:35.372859+00:00 19994330.290000010282 28999999.952000018209 27869999.992999911308 3948006.153999983799 60373.658754211 2024-03-04T15:48:36.363866+00:00 19994330.289000000805 29000000.011999960989 27869999.993999999017 3949501.868000001181 60373.658765871 2024-03-04T15:48:37.371241+00:00 19994330.289000000805 28999999.991000059992 27869999.960000000894 3948146.157000004780 60373.658777347 2024-03-04T15:48:38.362745+00:00 19994330.287999991328 29000000.019999980927 27870000.048999998719 3948488.927000015974 60373.658789000 2024-03-04T15:48:39.369623+00:00 19994330.291000008583 28999999.990999940783 27870000.026999998838 3950286.009999989998 60373.658800476 2024-03-04T15:48:40.361127+00:00 19994330.291999999434 29000000.001999970526 27869999.890999998897 3946282.983999996912 60373.658812135 2024-03-04T15:48:41.368502+00:00 19994330.289999991655 28999999.980000019073 27870000.072000000626 3943683.016000003088 60373.658823789 2024-03-04T15:48:42.375382+00:00 19994330.293999999762 29000000.021000031382 27869999.997000008821 3950131.004999995232 60373.658835265 2024-03-04T15:48:43.366884+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3950259.965999991167 60373.658846918 2024-03-04T15:48:44.373764+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3951640.050000011921 60373.658858394 2024-03-04T15:48:45.365266+00:00 19994330.287000000477 29000000.019999980927 27869999.988000009209 3948652.932999997865 60373.658870054 2024-03-04T15:48:46.372646+00:00 19994330.291999999434 28999999.982000000775 27869999.978999968618 3949085.997000008821 60373.658881524 2024-03-04T15:48:47.363649+00:00 19994330.287999991328 28999999.991999998689 27870000.002000030130 3949292.080999999773 60373.658893183 2024-03-04T15:48:48.371024+00:00 19994330.295000020415 29000000.041000008583 27870000.027000010014 3949277.997999995947 60373.658904653 2024-03-04T15:48:49.362031+00:00 19994330.289000030607 28999999.975999999791 27869999.960999969393 3951672.866999983788 60373.658916313 2024-03-04T15:48:50.369407+00:00 19994330.290999948978 28999999.997000008821 27870000.021000031382 3951216.100000023842 60373.658927966 2024-03-04T15:48:51.376285+00:00 19994330.291000008583 28999999.993999991566 27870000.041999999434 3954246.964999973774 60373.658939442 2024-03-04T15:48:52.367789+00:00 19994330.285000029951 29000000.002000000328 27869999.971000019461 3948835.066000015009 60373.658951101 2024-03-04T15:48:53.375164+00:00 19994330.292999979109 28999999.997999999672 27869999.967999991030 3952909.909999995958 60373.658962572 2024-03-04T15:48:54.366171+00:00 19994330.286000009626 28999999.989999979734 27870000.050999939442 3950543.043000013102 60373.658974231 2024-03-04T15:48:55.373546+00:00 19994330.292999979109 29000000.022000011057 27870000.025000099093 3952105.967999964952 60373.658985701 2024-03-04T15:48:56.364554+00:00 19994330.296000000089 29000000.013000011444 27869999.973999980837 3950685.044000030030 60373.658997360 2024-03-04T15:48:57.371929+00:00 19994330.287000060081 28999999.995999988168 27869999.959999918938 3954072.006999969017 60373.659008830 2024-03-04T15:48:58.362937+00:00 19994330.290999889374 28999999.967999991030 27870000.002000089735 3950903.909000039101 60373.659020490 2024-03-04T15:48:59.370312+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3954395.066999971867 60373.659031960 2024-03-04T15:49:00.361318+00:00 19994330.291000008583 28999999.969000041485 27869999.917999979109 3947314.021000028122 60373.659043619 2024-03-04T15:49:01.368693+00:00 19994330.287000060081 28999999.995999988168 27870000.042999979109 3951539.990999997128 60373.659055273 2024-03-04T15:49:02.375573+00:00 19994330.289000030607 29000000.033999979496 27870000.034000039101 3947552.928999959957 60373.659066749 2024-03-04T15:49:03.367077+00:00 19994330.292999979109 28999999.968000050634 27869999.962999939919 3950501.125000000000 60373.659078402 2024-03-04T15:49:04.373956+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3949324.980000019073 60373.659089878 2024-03-04T15:49:05.365458+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3953375.944000006188 60373.659101537 2024-03-04T15:49:06.372834+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3947203.837000011932 60373.659113008 2024-03-04T15:49:07.363840+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3955565.106000006199 60373.659124667 2024-03-04T15:49:08.371218+00:00 19994330.291000008583 29000000.009000059217 27869999.980999950320 3953202.956999958027 60373.659136137 2024-03-04T15:49:09.362224+00:00 19994330.289000030607 29000000.012999888510 27869999.989000078291 3950432.171000003815 60373.659147796 2024-03-04T15:49:10.369598+00:00 19994330.292000059038 29000000.017000079155 27870000.036999940872 3952385.982000052929 60373.659159272 2024-03-04T15:49:11.361101+00:00 19994330.291999939829 28999999.992999911308 27870000.034999970347 3946553.946999967098 60373.659170926 2024-03-04T15:49:12.367981+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3953734.963999987114 60373.659182585 2024-03-04T15:49:13.375356+00:00 19994330.294000029564 28999999.957000020891 27869999.916000008583 3949805.085000038147 60373.659194055 2024-03-04T15:49:14.366363+00:00 19994330.289999961853 29000000.069000009447 27870000.092000011355 3949095.917999982834 60373.659205715 2024-03-04T15:49:15.373739+00:00 19994330.289000030607 28999999.970000028610 27870000.006000000983 3952893.991999983788 60373.659217184 2024-03-04T15:49:16.364745+00:00 19994330.285999890417 28999999.967999938875 27869999.922000009567 3951233.079999982845 60373.659228844 2024-03-04T15:49:17.372121+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3945664.963000059128 60373.659240314 2024-03-04T15:49:18.363128+00:00 19994330.291000008583 28999999.980000019073 27869999.999000001699 3947681.949999988079 60373.659251973 2024-03-04T15:49:19.370503+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3958958.042999982834 60373.659263449 2024-03-04T15:49:20.362007+00:00 19994330.291000008583 28999999.985000010580 27870000.035000000149 3950818.962000011932 60373.659275108 2024-03-04T15:49:21.369382+00:00 19994330.291000008583 29000000.012000080198 27869999.970999989659 3950737.108999968041 60373.659286579 2024-03-04T15:49:22.360389+00:00 19994330.292000059038 28999999.973999980837 27870000.017000019550 3951732.923000038136 60373.659298238 2024-03-04T15:49:23.367764+00:00 19994330.286999940872 29000000.028999999166 27870000.039000000805 3954305.005999981891 60373.659309892 2024-03-04T15:49:24.374643+00:00 19994330.289999999106 29000000.030999999493 27869999.930000010878 3953043.998000026215 60373.659321367 2024-03-04T15:49:25.366146+00:00 19994330.289000000805 28999999.989000011235 27869999.997999969870 3947220.944999992847 60373.659333021 2024-03-04T15:49:26.373026+00:00 19994330.289999999106 28999999.990999981761 27870000.039000030607 3946383.021999955177 60373.659344497 2024-03-04T15:49:27.364529+00:00 19994330.293000001460 28999999.995000001043 27869999.953999999911 3946447.022000014782 60373.659356151 2024-03-04T15:49:28.371408+00:00 19994330.293000001460 29000000.003000020981 27870000.028999980539 3951447.007000029087 60373.659367627 2024-03-04T15:49:29.362911+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3950836.004999995232 60373.659379280 2024-03-04T15:49:30.369790+00:00 19994330.292000010610 29000000.055999990553 27870000.008999999613 3952236.060000001919 60373.659390756 2024-03-04T15:49:31.361294+00:00 19994330.287000000477 28999999.958000000566 27870000.052999969572 3946910.032000004780 60373.659402415 2024-03-04T15:49:32.368668+00:00 19994330.290999978781 28999999.964999970049 27869999.934999998659 3942925.888999999035 60373.659414069 2024-03-04T15:49:33.375548+00:00 19994330.289000000805 29000000.029000040144 27870000.009999990463 3947450.070999979973 60373.659425545 2024-03-04T15:49:34.367051+00:00 19994330.291999999434 29000000.000999990851 27869999.960000038147 3943702.921000003815 60373.659437204 2024-03-04T15:49:35.374427+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3946249.071999967098 60373.659448674 2024-03-04T15:49:36.365434+00:00 19994330.291999999434 28999999.973000049591 27869999.950000051409 3948281.970000029076 60373.659460333 2024-03-04T15:49:37.372810+00:00 19994330.291000008583 29000000.055999990553 27870000.088999990374 3951602.982999979984 60373.659471803 2024-03-04T15:49:38.363816+00:00 19994330.286000009626 28999999.967999991030 27869999.959999918938 3944602.976999998093 60373.659483463 2024-03-04T15:49:39.371191+00:00 19994330.292999979109 29000000.016999959946 27869999.991000059992 3945131.998000026215 60373.659494933 2024-03-04T15:49:40.362198+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3949673.060000001919 60373.659506592 2024-03-04T15:49:41.369573+00:00 19994330.295000020415 29000000.014999989420 27870000.001999970526 3947937.957000017166 60373.659518062 2024-03-04T15:49:42.360581+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3946105.074000000954 60373.659529722 2024-03-04T15:49:43.367956+00:00 19994330.290000021458 28999999.993999961764 27870000.042999979109 3952833.925999999046 60373.659541375 2024-03-04T15:49:44.374835+00:00 19994330.291999999434 29000000.031999949366 27870000.011999960989 3947986.995000004768 60373.659552851 2024-03-04T15:49:45.366338+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3952541.040999948978 60373.659564505 2024-03-04T15:49:46.373219+00:00 19994330.291999999434 29000000.018000010401 27870000.083999991417 3947999.951000034809 60373.659575981 2024-03-04T15:49:47.364721+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3947622.990999997128 60373.659587634 2024-03-04T15:49:48.371600+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3950112.936999977101 60373.659599110 2024-03-04T15:49:49.363103+00:00 19994330.290000021458 28999999.967000011355 27869999.962000008672 3951270.092000008095 60373.659610770 2024-03-04T15:49:50.370479+00:00 19994330.291999939829 28999999.991000059992 27869999.996999979019 3952374.981999992859 60373.659622239 2024-03-04T15:49:51.361486+00:00 19994330.292000059038 29000000.020999908447 27870000.019000049680 3946677.048000038136 60373.659633899 2024-03-04T15:49:52.368861+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3949335.057999968994 60373.659645369 2024-03-04T15:49:53.359868+00:00 19994330.286999940872 28999999.949000000954 27870000.004000000656 3949080.995999991894 60373.659657029 2024-03-04T15:49:54.367243+00:00 19994330.289000030607 29000000.040000081062 27870000.019000001252 3955096.925999999046 60373.659668682 2024-03-04T15:49:55.374122+00:00 19994330.291000008583 28999999.961999889463 27869999.958999991417 3948803.999000012875 60373.659680158 2024-03-04T15:49:56.365626+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3947249.014999986161 60373.659691817 2024-03-04T15:49:57.373003+00:00 19994330.291000008583 29000000.022000070661 27870000.041999999434 3951378.952000021935 60373.659703287 2024-03-04T15:49:58.364008+00:00 19994330.292000059038 29000000.008999940008 27869999.997000008821 3950434.064999998081 60373.659714947 2024-03-04T15:49:59.371384+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3946972.964999973774 60373.659726417 2024-03-04T15:50:00.362390+00:00 19994330.291999939829 28999999.938999999315 27869999.914999991655 3950535.038000047207 60373.659738076 2024-03-04T15:50:01.369765+00:00 19994330.287999991328 29000000.008000001311 27870000.072000000626 3948658.016999959946 60373.659749546 2024-03-04T15:50:02.360774+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3950954.937000035774 60373.659761205 2024-03-04T15:50:03.368148+00:00 19994330.291999939829 28999999.980000000447 27869999.962999999523 3954655.026000022888 60373.659772859 2024-03-04T15:50:04.375028+00:00 19994330.287000060081 29000000.028000000864 27870000.002000030130 3946970.036999940872 60373.659784335 2024-03-04T15:50:05.366530+00:00 19994330.294000029564 28999999.993999991566 27870000.029999971390 3950556.958999990951 60373.659795988 2024-03-04T15:50:06.373411+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3945222.970000029076 60373.659807464 2024-03-04T15:50:07.364913+00:00 19994330.288999918848 28999999.981000009924 27869999.969999969006 3949476.067000031006 60373.659819118 2024-03-04T15:50:08.371792+00:00 19994330.292999979109 29000000.019000019878 27869999.991999980062 3953035.899999976158 60373.659830594 2024-03-04T15:50:09.363295+00:00 19994330.288000110537 28999999.995999988168 27870000.003000020981 3949216.039999961853 60373.659842247 2024-03-04T15:50:10.370174+00:00 19994330.292999979109 29000000.028999980539 27870000.088999990374 3952864.986000061035 60373.659853723 2024-03-04T15:50:11.361677+00:00 19994330.284999970347 28999999.987999979407 27869999.923000041395 3948623.100000023842 60373.659865377 2024-03-04T15:50:12.368557+00:00 19994330.294000029564 28999999.993000030518 27870000.013999938965 3950179.847999929916 60373.659876852 2024-03-04T15:50:13.360060+00:00 19994330.288999918848 29000000.011999960989 27870000.019000049680 3950069.009000062943 60373.659888512 2024-03-04T15:50:14.367435+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3946120.112999916077 60373.659900166 2024-03-04T15:50:15.374314+00:00 19994330.290000081062 29000000.015000049025 27869999.993999961764 3956149.884000062943 60373.659911641 2024-03-04T15:50:16.365817+00:00 19994330.291999939829 28999999.991000000387 27870000.057000041008 3952043.052999972831 60373.659923295 2024-03-04T15:50:17.372697+00:00 19994330.287000060081 28999999.976999938488 27869999.884999990463 3947287.072999954224 60373.659934771 2024-03-04T15:50:18.364200+00:00 19994330.287999998778 29000000.026000019163 27870000.060000058264 3946165.002000092994 60373.659946424 2024-03-04T15:50:19.371079+00:00 19994330.296000000089 29000000.024000048637 27870000.002999901772 3950760.933999896049 60373.659957900 2024-03-04T15:50:20.362584+00:00 19994330.286000009626 28999999.970999959856 27869999.964000109583 3950792.976999998093 60373.659969560 2024-03-04T15:50:21.369957+00:00 19994330.289999991655 28999999.977000001818 27870000.035999890417 3949379.972000002861 60373.659981030 2024-03-04T15:50:22.360964+00:00 19994330.295000001788 29000000.006999969482 27869999.962000008672 3951065.049000024796 60373.659992689 2024-03-04T15:50:23.368340+00:00 19994330.290999989957 29000000.013000011444 27870000.024000048637 3946829.042000054847 60373.660004159 2024-03-04T15:50:24.359347+00:00 19994330.288000021130 28999999.978999968618 27869999.977000001818 3957331.976999998093 60373.660015819 2024-03-04T15:50:25.366722+00:00 19994330.289000000805 29000000.049000021070 27870000.065000060946 3949657.962999939919 60373.660027472 2024-03-04T15:50:26.373608+00:00 19994330.289999991655 28999999.996000051498 27869999.972999930382 3953002.039000033867 60373.660038948 2024-03-04T15:50:27.365104+00:00 19994330.289999991655 28999999.973999980837 27869999.968999978155 3950219.000000000000 60373.660050607 2024-03-04T15:50:28.372480+00:00 19994330.291000008583 29000000.003999948502 27870000.017000079155 3952918.019000052940 60373.660062077 2024-03-04T15:50:29.363487+00:00 19994330.290999978781 28999999.975000020117 27869999.970999959856 3955382.997999907006 60373.660073737 2024-03-04T15:50:30.370862+00:00 19994330.294000029564 29000000.065000060946 27870000.052999969572 3951011.937000035774 60373.660085207 2024-03-04T15:50:31.361869+00:00 19994330.287999991328 28999999.964999910444 27869999.958999991417 3949385.955999969970 60373.660096866 2024-03-04T15:50:32.369244+00:00 19994330.287999991328 29000000.028000120074 27869999.971999999136 3949037.093999981880 60373.660108336 2024-03-04T15:50:33.360252+00:00 19994330.289000030607 28999999.984999898821 27870000.046999990940 3948871.899000049103 60373.660119995 2024-03-04T15:50:34.367627+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3948806.062999964226 60373.660131655 2024-03-04T15:50:35.375003+00:00 19994330.289999961853 28999999.981000069529 27869999.951000008732 3947766.004000068177 60373.660143125 2024-03-04T15:50:36.366009+00:00 19994330.290000021458 28999999.995999928564 27870000.046000000089 3944252.044000030030 60373.660154785 2024-03-04T15:50:37.373385+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3949688.986999989022 60373.660166254 2024-03-04T15:50:38.364392+00:00 19994330.290000021458 29000000.010000001639 27869999.978000018746 3945441.078999996185 60373.660177914 2024-03-04T15:50:39.371767+00:00 19994330.290000021458 29000000.024000000209 27869999.996999979019 3949035.888999938965 60373.660189390 2024-03-04T15:50:40.363270+00:00 19994330.287999991328 28999999.975999999791 27870000.002000030130 3946516.008000016212 60373.660201043 2024-03-04T15:50:41.370149+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3952615.934000014793 60373.660212519 2024-03-04T15:50:42.361653+00:00 19994330.291000008583 29000000.025000009686 27870000.039999961853 3946893.212000011932 60373.660224173 2024-03-04T15:50:43.368532+00:00 19994330.289000030607 28999999.975999981165 27869999.991000000387 3945505.908999919891 60373.660235649 2024-03-04T15:50:44.360035+00:00 19994330.292999919504 29000000.015000019222 27870000.004999998957 3948201.914000033867 60373.660247308 2024-03-04T15:50:45.367410+00:00 19994330.292000059038 29000000.023999989033 27869999.987000048161 3951992.991999983788 60373.660258962 2024-03-04T15:50:46.374289+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3948212.060000061989 60373.660270438 2024-03-04T15:50:47.365792+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3952589.021999955177 60373.660282091 2024-03-04T15:50:48.372672+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3949758.929000020027 60373.660293567 2024-03-04T15:50:49.364174+00:00 19994330.286000009626 29000000.008999999613 27869999.953000009060 3949762.057000041008 60373.660305226 2024-03-04T15:50:50.371550+00:00 19994330.292999979109 28999999.959999978542 27870000.013000071049 3949309.023000001907 60373.660316696 2024-03-04T15:50:51.362557+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3950236.945999979973 60373.660328356 2024-03-04T15:50:52.369932+00:00 19994330.287999991328 29000000.030000030994 27870000.001999970526 3947009.006999969017 60373.660339826 2024-03-04T15:50:53.360941+00:00 19994330.296000000089 29000000.018999990076 27870000.032000061125 3944527.031000018120 60373.660351485 2024-03-04T15:50:54.368315+00:00 19994330.289000030607 28999999.962999939919 27869999.950999978930 3949101.985000013839 60373.660362955 2024-03-04T15:50:55.359322+00:00 19994330.288999918848 29000000.013000011444 27870000.029000040144 3946549.013999938965 60373.660374614 2024-03-04T15:50:56.366697+00:00 19994330.289000030607 28999999.971999999136 27870000.022999878973 3946048.984000086784 60373.660386274 2024-03-04T15:50:57.374072+00:00 19994330.291000008583 29000000.032999988645 27870000.033000111580 3951845.993999958038 60373.660397744 2024-03-04T15:50:58.365079+00:00 19994330.287000060081 28999999.956000089645 27869999.918999910355 3949423.046000003815 60373.660409403 2024-03-04T15:50:59.372455+00:00 19994330.290999889374 29000000.018000010401 27870000.036000009626 3946823.911000012886 60373.660420879 2024-03-04T15:51:00.363958+00:00 19994330.293000098318 29000000.009999990463 27870000.019999980927 3948312.037999988068 60373.660432533 2024-03-04T15:51:01.370837+00:00 19994330.293999910355 29000000.018999930471 27870000.027000069618 3947592.983999968041 60373.660444009 2024-03-04T15:51:02.362340+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3950894.016000031959 60373.660455662 2024-03-04T15:51:03.369219+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3945369.057000041008 60373.660467138 2024-03-04T15:51:04.360725+00:00 19994330.289000030607 28999999.965999960899 27869999.949000000954 3954254.960999966133 60373.660478797 2024-03-04T15:51:05.368098+00:00 19994330.287000060081 29000000.036000009626 27870000.091000080109 3950505.054999948014 60373.660490267 2024-03-04T15:51:06.359106+00:00 19994330.289999961853 28999999.952999949455 27869999.930999990553 3950078.940999985207 60373.660501927 2024-03-04T15:51:07.366480+00:00 19994330.292999979109 29000000.002000089735 27869999.970000028610 3945456.078999996185 60373.660513581 2024-03-04T15:51:08.373361+00:00 19994330.292999979109 29000000.028999920934 27870000.064000010490 3949205.871000051033 60373.660525057 2024-03-04T15:51:09.364863+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3949829.082999945153 60373.660536716 2024-03-04T15:51:10.372240+00:00 19994330.294000029564 28999999.998000029474 27870000.017999999225 3946175.915000081062 60373.660548186 2024-03-04T15:51:11.363246+00:00 19994330.286000009626 28999999.996999979019 27869999.997000001371 3948208.937999964226 60373.660559845 2024-03-04T15:51:12.370621+00:00 19994330.289000000805 28999999.963000059128 27869999.971999999136 3949080.074000000954 60373.660571315 2024-03-04T15:51:13.361627+00:00 19994330.290999989957 29000000.044000029564 27870000.021000001580 3945013.031000018120 60373.660582975 2024-03-04T15:51:14.369002+00:00 19994330.291000001132 29000000.010000001639 27870000.025000009686 3942194.046000003815 60373.660594445 2024-03-04T15:51:15.360010+00:00 19994330.290000010282 29000000.007999990135 27870000.018999990076 3946578.024999976158 60373.660606104 2024-03-04T15:51:16.367385+00:00 19994330.291999999434 28999999.964999999851 27869999.962999999523 3951592.935000061989 60373.660617574 2024-03-04T15:51:17.358393+00:00 19994330.289000000805 29000000.045999988914 27869999.977999988943 3946624.002999901772 60373.660629233 2024-03-04T15:51:18.365767+00:00 19994330.289999991655 28999999.982000019401 27870000.022999998182 3947020.939000010025 60373.660640893 2024-03-04T15:51:19.373143+00:00 19994330.289000000805 29000000.014999989420 27870000.043000008911 3951916.088999987114 60373.660652363 2024-03-04T15:51:20.364150+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3949510.047000051010 60373.660664022 2024-03-04T15:51:21.371525+00:00 19994330.294999990612 29000000.012000020593 27869999.986000001431 3949169.947000027169 60373.660675492 2024-03-04T15:51:22.362532+00:00 19994330.291000008583 28999999.971000019461 27870000.036000009626 3948582.949000000954 60373.660687152 2024-03-04T15:51:23.369907+00:00 19994330.288000021130 28999999.977000001818 27869999.970999959856 3948010.015999913216 60373.660698628 2024-03-04T15:51:24.361411+00:00 19994330.293000008911 29000000.020999971777 27869999.981999989599 3951418.068000078201 60373.660710281 2024-03-04T15:51:25.368290+00:00 19994330.291999999434 28999999.993000030518 27870000.052000049502 3947594.934999942780 60373.660721757 2024-03-04T15:51:26.359793+00:00 19994330.287999991328 28999999.988999959081 27869999.954999979585 3946906.899000049103 60373.660733416 2024-03-04T15:51:27.367168+00:00 19994330.288999971002 29000000.009999990463 27870000.028999980539 3947070.072000027169 60373.660744886 2024-03-04T15:51:28.358176+00:00 19994330.290000021458 29000000.017000019550 27869999.974999960512 3946337.037999988068 60373.660756546 2024-03-04T15:51:29.365551+00:00 19994330.291000008583 29000000.000999990851 27870000.030000090599 3949101.925999999046 60373.660768200 2024-03-04T15:51:30.372430+00:00 19994330.288999971002 28999999.975000020117 27869999.969999909401 3946109.057999968994 60373.660779675 2024-03-04T15:51:31.363933+00:00 19994330.292999979109 29000000.002999961376 27870000.029000040144 3948079.087000011932 60373.660791329 2024-03-04T15:51:32.370813+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3946556.916999936104 60373.660802804 2024-03-04T15:51:33.362315+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3946586.975000023842 60373.660814464 2024-03-04T15:51:34.369691+00:00 19994330.290999948978 28999999.968999978155 27870000.031000021845 3950089.027000070084 60373.660825934 2024-03-04T15:51:35.360698+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3954488.024999976158 60373.660837588 2024-03-04T15:51:36.367577+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3951066.934999942780 60373.660849064 2024-03-04T15:51:37.359080+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3950660.149000049103 60373.660860723 2024-03-04T15:51:38.366456+00:00 19994330.292000059038 29000000.015999909490 27869999.985000010580 3949772.889999986161 60373.660872377 2024-03-04T15:51:39.373335+00:00 19994330.291999939829 28999999.967000011355 27869999.978999968618 3946896.996999979019 60373.660883852 2024-03-04T15:51:40.364838+00:00 19994330.290000081062 29000000.024000048637 27870000.014000058174 3952640.976000071038 60373.660895512 2024-03-04T15:51:41.372214+00:00 19994330.290999889374 29000000.013000011444 27869999.971999999136 3951865.070999979973 60373.660906982 2024-03-04T15:51:42.363222+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3951283.011999965180 60373.660918641 2024-03-04T15:51:43.370595+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3951529.906000018120 60373.660930111 2024-03-04T15:51:44.361602+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3955807.095999956131 60373.660941770 2024-03-04T15:51:45.368978+00:00 19994330.289999961853 28999999.988999959081 27870000.001000050455 3952670.981999992859 60373.660953246 2024-03-04T15:51:46.360481+00:00 19994330.294000029564 28999999.995000001043 27870000.000000000000 3953167.919000030030 60373.660964900 2024-03-04T15:51:47.367360+00:00 19994330.289999961853 28999999.996000051498 27869999.941999908537 3951689.064000010025 60373.660976375 2024-03-04T15:51:48.358863+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3948839.955999969970 60373.660988030 2024-03-04T15:51:49.365744+00:00 19994330.289000030607 29000000.038999918848 27870000.092000000179 3952861.077000021935 60373.660999689 2024-03-04T15:51:50.373118+00:00 19994330.292000059038 28999999.998000029474 27869999.956999998540 3951499.930000067223 60373.661011165 2024-03-04T15:51:51.364621+00:00 19994330.285999890417 28999999.960000000894 27869999.980000000447 3953228.071999907028 60373.661022818 2024-03-04T15:51:52.371500+00:00 19994330.292000059038 29000000.004000000656 27869999.973999988288 3953645.943000078201 60373.661034294 2024-03-04T15:51:53.363003+00:00 19994330.289999961853 29000000.013999998569 27870000.025999989361 3952107.064000010025 60373.661045948 2024-03-04T15:51:54.369883+00:00 19994330.290000081062 28999999.970000009984 27870000.017000019550 3954934.937999964226 60373.661057423 2024-03-04T15:51:55.361386+00:00 19994330.291000008583 29000000.012999981642 27869999.933999989182 3951586.018000007141 60373.661069083 2024-03-04T15:51:56.368761+00:00 19994330.291999939829 29000000.020000010729 27870000.043000008911 3954193.955999969970 60373.661080553 2024-03-04T15:51:57.359768+00:00 19994330.294000029564 28999999.965999990702 27869999.998999979347 3952406.070999979973 60373.661092212 2024-03-04T15:51:58.367144+00:00 19994330.284999970347 29000000.013999998569 27869999.989000018686 3953898.032000064850 60373.661103683 2024-03-04T15:51:59.358151+00:00 19994330.289000030607 29000000.022000011057 27870000.018999990076 3950647.906000018120 60373.661115342 2024-03-04T15:52:00.365526+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3950719.968999981880 60373.661126995 2024-03-04T15:52:01.372405+00:00 19994330.290999889374 29000000.007999960333 27870000.015999969095 3952980.057999968994 60373.661138466 2024-03-04T15:52:02.363413+00:00 19994330.292000059038 28999999.993000030518 27869999.944999989122 3955013.085000038147 60373.661150125 2024-03-04T15:52:03.370787+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3951727.916999936104 60373.661161595 2024-03-04T15:52:04.361794+00:00 19994330.291000008583 28999999.976000010967 27869999.933000031859 3949330.004000068177 60373.661173254 2024-03-04T15:52:05.369170+00:00 19994330.291000001132 29000000.018000010401 27870000.086999949068 3950660.932999968994 60373.661184730 2024-03-04T15:52:06.360673+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3948992.021999955177 60373.661196384 2024-03-04T15:52:07.367552+00:00 19994330.287999998778 28999999.962999999523 27869999.959999978542 3953947.972000002861 60373.661207859 2024-03-04T15:52:08.359056+00:00 19994330.290999989957 29000000.041000008583 27870000.072999950498 3953059.060999989975 60373.661219519 2024-03-04T15:52:09.366430+00:00 19994330.292000010610 28999999.948000069708 27869999.963000059128 3951233.072000027169 60373.661231173 2024-03-04T15:52:10.373312+00:00 19994330.289999991655 28999999.993999961764 27869999.993000030518 3950146.942000031006 60373.661242648 2024-03-04T15:52:11.364814+00:00 19994330.292000010610 29000000.049000021070 27870000.002999901772 3948533.009999989998 60373.661254302 2024-03-04T15:52:12.371692+00:00 19994330.289999991655 28999999.972999930382 27870000.022000070661 3953750.981999992859 60373.661265772 2024-03-04T15:52:13.362700+00:00 19994330.289999991655 29000000.044000029564 27869999.988000039011 3954045.960000038147 60373.661277432 2024-03-04T15:52:14.370075+00:00 19994330.290000021458 28999999.965000029653 27869999.993999961764 3955716.067999958992 60373.661288907 2024-03-04T15:52:15.361579+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3948932.963000059128 60373.661300561 2024-03-04T15:52:16.368457+00:00 19994330.291999999434 28999999.988000039011 27870000.017999891192 3952135.901999949943 60373.661312037 2024-03-04T15:52:17.359960+00:00 19994330.289999991655 28999999.998000029474 27870000.025000099093 3950043.146999955177 60373.661323696 2024-03-04T15:52:18.367335+00:00 19994330.289999991655 29000000.024999979883 27869999.968999978155 3952806.921000003815 60373.661335166 2024-03-04T15:52:19.358342+00:00 19994330.294000029564 28999999.998000029474 27870000.011999960989 3954243.991999983788 60373.661346825 2024-03-04T15:52:20.365718+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3947385.023000000045 60373.661358485 2024-03-04T15:52:21.373097+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3948328.027999999933 60373.661369955 2024-03-04T15:52:22.364100+00:00 19994330.287000000477 28999999.985000010580 27869999.992000099272 3950206.958000001032 60373.661381609 2024-03-04T15:52:23.370979+00:00 19994330.292999979109 29000000.008000019938 27869999.992999911308 3950585.162999998778 60373.661393085 2024-03-04T15:52:24.362482+00:00 19994330.289000030607 29000000.013000011444 27870000.032000061125 3950025.839999999851 60373.661404738 2024-03-04T15:52:25.369361+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3949615.023000001907 60373.661416214 2024-03-04T15:52:26.360865+00:00 19994330.296000000089 28999999.988999959081 27870000.029999971390 3948173.912000000011 60373.661427873 2024-03-04T15:52:27.368240+00:00 19994330.285000029951 29000000.014999989420 27870000.004000000656 3948138.992000001948 60373.661439343 2024-03-04T15:52:28.359247+00:00 19994330.292999979109 29000000.021999999881 27870000.021999999881 3946187.088999994099 60373.661451003 2024-03-04T15:52:29.366622+00:00 19994330.287000000477 28999999.982000000775 27869999.982999999076 3947819.017999999225 60373.661462473 2024-03-04T15:52:30.357629+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3951822.042000003159 60373.661474132 2024-03-04T15:52:31.365004+00:00 19994330.291000008583 28999999.980000000447 27869999.958999991417 3945381.925999999046 60373.661485791 2024-03-04T15:52:32.372380+00:00 19994330.288999918848 29000000.014999989420 27870000.015000019222 3949990.991000004113 60373.661497267 2024-03-04T15:52:33.363885+00:00 19994330.295000080019 29000000.002000000328 27869999.994999971241 3947767.960999995004 60373.661508921 2024-03-04T15:52:34.370762+00:00 19994330.286999940872 29000000.011999990791 27870000.042000029236 3945198.039000004996 60373.661520391 2024-03-04T15:52:35.361769+00:00 19994330.290000081062 28999999.978000018746 27869999.973999980837 3948861.934999994934 60373.661532050 2024-03-04T15:52:36.369145+00:00 19994330.291000008583 29000000.029000010341 27870000.035999979824 3945619.120999998879 60373.661543526 2024-03-04T15:52:37.360648+00:00 19994330.289999961853 28999999.970999959856 27869999.996000051498 3947101.950000002980 60373.661555180 2024-03-04T15:52:38.367527+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3948730.042999998201 60373.661566655 2024-03-04T15:52:39.359030+00:00 19994330.290000081062 29000000.013000011444 27869999.981000009924 3947911.974000006914 60373.661578309 2024-03-04T15:52:40.365909+00:00 19994330.291999939829 28999999.981000009924 27870000.013000011444 3943075.024999991059 60373.661589785 2024-03-04T15:52:41.357412+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3949021.982000008225 60373.661601439 2024-03-04T15:52:42.364292+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3947842.025999993086 60373.661613098 2024-03-04T15:52:43.371667+00:00 19994330.291999939829 29000000.044999960810 27870000.005999978632 3953378.966000006068 60373.661624568 2024-03-04T15:52:44.362674+00:00 19994330.290000081062 28999999.969000041485 27869999.996000051498 3951272.898000001907 60373.661636227 2024-03-04T15:52:45.370049+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3953041.089000002015 60373.661647697 2024-03-04T15:52:46.361057+00:00 19994330.281000021845 28999999.963000059128 27869999.916000008583 3948358.990999997128 60373.661659357 2024-03-04T15:52:47.368432+00:00 19994330.293999910355 29000000.003999948502 27870000.018000010401 3949422.057999997865 60373.661670832 2024-03-04T15:52:48.359935+00:00 19994330.292999979109 29000000.026000019163 27870000.028999920934 3944065.005999996793 60373.661682487 2024-03-04T15:52:49.366814+00:00 19994330.292000059038 28999999.998000029474 27869999.955000039190 3948596.930999993812 60373.661693962 2024-03-04T15:52:50.358318+00:00 19994330.289000030607 28999999.977999929339 27870000.031000021845 3945708.111000000965 60373.661705616 2024-03-04T15:52:51.365197+00:00 19994330.292999979109 28999999.998000029474 27869999.967999938875 3946663.000000000000 60373.661717275 2024-03-04T15:52:52.372573+00:00 19994330.286999940872 29000000.034999970347 27870000.055000070482 3950286.946000009775 60373.661728751 2024-03-04T15:52:53.364075+00:00 19994330.290000081062 28999999.993000030518 27869999.939999941736 3948119.994000003207 60373.661740405 2024-03-04T15:52:54.370954+00:00 19994330.286000009626 29000000.004000071436 27870000.059000018984 3949903.020999997854 60373.661751880 2024-03-04T15:52:55.362457+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3946311.986999989022 60373.661763534 2024-03-04T15:52:56.369337+00:00 19994330.294999960810 28999999.986000061035 27869999.942999958992 3948296.988999993075 60373.661775010 2024-03-04T15:52:57.360840+00:00 19994330.295000080019 29000000.034999970347 27870000.037999991328 3949346.921000003815 60373.661786663 2024-03-04T15:52:58.367719+00:00 19994330.286999940872 28999999.939000010490 27869999.917000059038 3946888.945000023115 60373.661798139 2024-03-04T15:52:59.359223+00:00 19994330.289999999106 29000000.042999979109 27870000.049999948591 3943190.067999988794 60373.661809793 2024-03-04T15:53:00.366102+00:00 19994330.285999998450 28999999.962999939919 27869999.976000070572 3949053.014999986161 60373.661821268 2024-03-04T15:53:01.357606+00:00 19994330.291000001132 28999999.998000029474 27870000.046000000089 3948501.077000021935 60373.661832928 2024-03-04T15:53:02.364980+00:00 19994330.289999991655 28999999.999000068754 27869999.977999929339 3946968.944999992847 60373.661844582 2024-03-04T15:53:03.371859+00:00 19994330.289000000805 29000000.008999940008 27869999.974000100046 3945007.962999999989 60373.661856058 2024-03-04T15:53:04.363363+00:00 19994330.293999999762 29000000.011999960989 27870000.023999929428 3947625.025000005960 60373.661867717 2024-03-04T15:53:05.370737+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3950812.986999989022 60373.661879187 2024-03-04T15:53:06.361745+00:00 19994330.290999978781 28999999.986000001431 27870000.024999998510 3947440.080000013113 60373.661890846 2024-03-04T15:53:07.369120+00:00 19994330.289000000805 29000000.019000008702 27870000.013000000268 3943161.963999987114 60373.661902316 2024-03-04T15:53:08.360127+00:00 19994330.289000000805 28999999.980999991298 27869999.987999990582 3945481.147000014782 60373.661913976 2024-03-04T15:53:09.367502+00:00 19994330.289999991655 29000000.004000011832 27870000.021999999881 3948550.859999984968 60373.661925446 2024-03-04T15:53:10.358510+00:00 19994330.288000021130 29000000.000999990851 27869999.988000009209 3939326.978000015020 60373.661937105 2024-03-04T15:53:11.365885+00:00 19994330.294999990612 29000000.031000021845 27870000.009999990463 3946928.046000003815 60373.661948575 2024-03-04T15:53:12.356893+00:00 19994330.291999999434 28999999.964999999851 27869999.981000009924 3938156.881999998819 60373.661960234 2024-03-04T15:53:13.364267+00:00 19994330.287999991328 29000000.027000010014 27870000.035000000149 3947502.065999985207 60373.661971894 2024-03-04T15:53:14.371642+00:00 19994330.293000038713 29000000.000999990851 27869999.962000008672 3948681.155999987852 60373.661983364 2024-03-04T15:53:15.362650+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3946926.925000011921 60373.661995023 2024-03-04T15:53:16.370025+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3947609.993999987841 60373.662006494 2024-03-04T15:53:17.361032+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3945478.826000005007 60373.662018153 2024-03-04T15:53:18.368408+00:00 19994330.294000029564 29000000.006999969482 27870000.065000001341 3948111.113000005018 60373.662029623 2024-03-04T15:53:19.359414+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3943476.013000010978 60373.662041282 2024-03-04T15:53:20.366790+00:00 19994330.289999961853 28999999.983000040054 27869999.991000000387 3947241.062000005972 60373.662052752 2024-03-04T15:53:21.357797+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3949222.925999999046 60373.662064412 2024-03-04T15:53:22.365172+00:00 19994330.290000021458 29000000.029000040144 27870000.019000049680 3947971.930999993812 60373.662075887 2024-03-04T15:53:23.356676+00:00 19994330.290000021458 28999999.957999940962 27869999.920999940485 3941191.048999994993 60373.662087547 2024-03-04T15:53:24.364052+00:00 19994330.287999991328 29000000.013000011444 27870000.087999999523 3943717.041000009049 60373.662099200 2024-03-04T15:53:25.370931+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3947787.037999988068 60373.662110676 2024-03-04T15:53:26.362433+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3947910.918000013102 60373.662122330 2024-03-04T15:53:27.369312+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3947282.051999986172 60373.662133805 2024-03-04T15:53:28.360815+00:00 19994330.293000098318 29000000.018000010401 27870000.018000010401 3943527.962999999989 60373.662145460 2024-03-04T15:53:29.367694+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3944422.050999999046 60373.662156935 2024-03-04T15:53:30.359197+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3943741.995000004768 60373.662168589 2024-03-04T15:53:31.366077+00:00 19994330.287000060081 29000000.022000070661 27870000.023999929428 3945274.027000010014 60373.662180065 2024-03-04T15:53:32.357580+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3945345.932999968994 60373.662191718 2024-03-04T15:53:33.364458+00:00 19994330.294999960810 28999999.988000039011 27869999.946999911219 3948217.025000036228 60373.662203378 2024-03-04T15:53:34.371834+00:00 19994330.286999940872 29000000.005999919027 27870000.009000059217 3947121.881999969017 60373.662214848 2024-03-04T15:53:35.362841+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3948694.020000040997 60373.662226507 2024-03-04T15:53:36.370217+00:00 19994330.294000029564 28999999.981000069529 27869999.977000001818 3944384.154999970924 60373.662237983 2024-03-04T15:53:37.361719+00:00 19994330.288999918848 29000000.016000028700 27869999.982999920845 3947577.027000010014 60373.662249637 2024-03-04T15:53:38.368599+00:00 19994330.291000008583 28999999.983999971300 27870000.050999999046 3947334.889999986161 60373.662261112 2024-03-04T15:53:39.360102+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3948811.980000019073 60373.662272772 2024-03-04T15:53:40.367477+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3944157.011999965180 60373.662284242 2024-03-04T15:53:41.358485+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3950817.054000020027 60373.662295901 2024-03-04T15:53:42.365860+00:00 19994330.293999910355 29000000.008999999613 27869999.962000008672 3948027.916999996174 60373.662307377 2024-03-04T15:53:43.357364+00:00 19994330.293000098318 28999999.986000001431 27870000.009999990463 3956219.013999999035 60373.662319031 2024-03-04T15:53:44.364242+00:00 19994330.291999939829 29000000.000999998301 27869999.997000001371 3955568.004000008106 60373.662330690 2024-03-04T15:53:45.371617+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3948921.021000028122 60373.662342160 2024-03-04T15:53:46.362625+00:00 19994330.291000008583 29000000.030000001192 27870000.025999989361 3948618.958999990951 60373.662353819 2024-03-04T15:53:47.370001+00:00 19994330.289999961853 28999999.969999998808 27869999.942999999970 3948626.052999972831 60373.662365289 2024-03-04T15:53:48.361007+00:00 19994330.287999991328 29000000.030000001192 27870000.036999989301 3949896.000999987125 60373.662376949 2024-03-04T15:53:49.368382+00:00 19994330.289999961853 29000000.035999979824 27870000.056000020355 3953238.970000029076 60373.662388424 2024-03-04T15:53:50.359885+00:00 19994330.291000008583 28999999.933000031859 27869999.897999998182 3949458.056999980938 60373.662400078 2024-03-04T15:53:51.366764+00:00 19994330.292999979109 29000000.050999999046 27870000.033999979496 3949702.979000031948 60373.662411554 2024-03-04T15:53:52.358267+00:00 19994330.292000059038 28999999.982999980450 27870000.034000009298 3949356.931999980938 60373.662423208 2024-03-04T15:53:53.365147+00:00 19994330.287999998778 29000000.012000020593 27869999.982999980450 3948392.073000013828 60373.662434683 2024-03-04T15:53:54.356650+00:00 19994330.291000001132 28999999.971999999136 27870000.017000019550 3948438.959999979008 60373.662446337 2024-03-04T15:53:55.363530+00:00 19994330.285000000149 29000000.043999969959 27870000.024999979883 3948710.050999999046 60373.662457997 2024-03-04T15:53:56.370904+00:00 19994330.293000001460 28999999.962000008672 27869999.921000000089 3949835.984000027180 60373.662469467 2024-03-04T15:53:57.361911+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3953452.995999991894 60373.662481126 2024-03-04T15:53:58.369286+00:00 19994330.293000001460 28999999.998000029474 27870000.024000048637 3949975.974999963772 60373.662492596 2024-03-04T15:53:59.360294+00:00 19994330.290999989957 28999999.986999928951 27869999.968999978155 3950891.901000022888 60373.662504255 2024-03-04T15:54:00.367669+00:00 19994330.290000021458 29000000.026000019163 27870000.020999971777 3948265.075999975204 60373.662515725 2024-03-04T15:54:01.358676+00:00 19994330.293999999762 28999999.989000078291 27869999.988000039011 3945720.976000010967 60373.662527385 2024-03-04T15:54:02.366052+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3946043.077000021935 60373.662538855 2024-03-04T15:54:03.357058+00:00 19994330.292999979109 29000000.000999931246 27869999.996999979019 3950050.048999965191 60373.662550515 2024-03-04T15:54:04.364435+00:00 19994330.289000000805 28999999.987000111490 27869999.947999950498 3946337.944000006188 60373.662561990 2024-03-04T15:54:05.355939+00:00 19994330.290000021458 28999999.977999929339 27870000.029000040144 3951637.061000049114 60373.662573644 2024-03-04T15:54:06.362816+00:00 19994330.293999969959 29000000.047000050545 27870000.013999938965 3950670.873999952804 60373.662585303 2024-03-04T15:54:07.370192+00:00 19994330.291999999434 28999999.973999980837 27869999.973000049591 3947864.009000002872 60373.662596773 2024-03-04T15:54:08.361199+00:00 19994330.290000021458 29000000.034999970347 27870000.047999981791 3950185.032999991905 60373.662608433 2024-03-04T15:54:09.368575+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3951357.138999999035 60373.662619903 2024-03-04T15:54:10.359582+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3948550.821000040043 60373.662631562 2024-03-04T15:54:11.366956+00:00 19994330.293000038713 28999999.977000001818 27869999.958999991417 3949679.059000014793 60373.662643032 2024-03-04T15:54:12.357963+00:00 19994330.287000000477 29000000.022000070661 27870000.098999980837 3948051.944999992847 60373.662654691 2024-03-04T15:54:13.365338+00:00 19994330.291999999434 29000000.003999948502 27869999.967000011355 3949836.128999948967 60373.662666162 2024-03-04T15:54:14.356346+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3947338.973000050057 60373.662677821 2024-03-04T15:54:15.363721+00:00 19994330.290000021458 28999999.991999980062 27870000.018999930471 3948536.981000006199 60373.662689480 2024-03-04T15:54:16.371096+00:00 19994330.291999999434 29000000.034000039101 27869999.991999980062 3946842.018999993801 60373.662700950 2024-03-04T15:54:17.362104+00:00 19994330.287999991328 29000000.014999989420 27870000.010000109673 3944094.995999991894 60373.662712610 2024-03-04T15:54:18.369479+00:00 19994330.288999971002 28999999.953999999911 27869999.991999980062 3950603.898000001907 60373.662724080 2024-03-04T15:54:19.360486+00:00 19994330.286000069231 29000000.004000000656 27870000.003000020981 3948241.041999996174 60373.662735739 2024-03-04T15:54:20.367861+00:00 19994330.293999910355 29000000.010000001639 27870000.010999921709 3949013.990999997128 60373.662747209 2024-03-04T15:54:21.358868+00:00 19994330.292000059038 28999999.978999998420 27869999.980000019073 3947342.064000010025 60373.662758869 2024-03-04T15:54:22.366243+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3943520.005999981891 60373.662770344 2024-03-04T15:54:23.357746+00:00 19994330.292999979109 28999999.980000019073 27869999.962000001222 3947966.980000019073 60373.662781998 2024-03-04T15:54:24.364626+00:00 19994330.294000029564 29000000.025999989361 27870000.065000008792 3947910.976000010967 60373.662793474 2024-03-04T15:54:25.356132+00:00 19994330.286999940872 29000000.030000001192 27870000.016999989748 3949711.106999992859 60373.662805127 2024-03-04T15:54:26.363008+00:00 19994330.287000060081 28999999.940000001341 27869999.932000011206 3949502.862999976147 60373.662816787 2024-03-04T15:54:27.370385+00:00 19994330.294000029564 29000000.026000019163 27870000.026999998838 3944911.070999979973 60373.662828257 2024-03-04T15:54:28.361390+00:00 19994330.287999991328 29000000.012999951839 27870000.030000001192 3947228.919000030030 60373.662839917 2024-03-04T15:54:29.368766+00:00 19994330.291999939829 28999999.981000009924 27869999.951999988407 3949494.038999975193 60373.662851386 2024-03-04T15:54:30.359773+00:00 19994330.291000008583 29000000.017000019550 27870000.015999998897 3949939.981999992859 60373.662863046 2024-03-04T15:54:31.367148+00:00 19994330.287999991328 28999999.971000019461 27869999.951000008732 3949751.077000021935 60373.662874522 2024-03-04T15:54:32.358652+00:00 19994330.295000080019 28999999.997999969870 27870000.041999999434 3946970.910000026226 60373.662886175 2024-03-04T15:54:33.365531+00:00 19994330.284999970347 28999999.997000038624 27869999.978999968618 3944589.105999947060 60373.662897651 2024-03-04T15:54:34.357034+00:00 19994330.294999960810 29000000.034999970347 27870000.051000058651 3955599.997000039089 60373.662909310 2024-03-04T15:54:35.364409+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3945625.878000020981 60373.662920780 2024-03-04T15:54:36.355416+00:00 19994330.289999961853 28999999.960000038147 27870000.002999961376 3949826.010999917984 60373.662932440 2024-03-04T15:54:37.362791+00:00 19994330.294000029564 29000000.011999960989 27870000.037000000477 3948661.997000098228 60373.662944093 2024-03-04T15:54:38.369670+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3945732.023999928962 60373.662955569 2024-03-04T15:54:39.361174+00:00 19994330.288999918848 28999999.956000089645 27869999.997000038624 3949279.115000010002 60373.662967223 2024-03-04T15:54:40.368053+00:00 19994330.291000008583 29000000.012999888510 27869999.969999969006 3946370.929000020027 60373.662978698 2024-03-04T15:54:41.359557+00:00 19994330.287999991328 29000000.007000088692 27870000.002000030130 3945435.049000024796 60373.662990352 2024-03-04T15:54:42.366436+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3947014.916999936104 60373.663001828 2024-03-04T15:54:43.357938+00:00 19994330.287000060081 29000000.002000089735 27870000.011000040919 3947645.008000016212 60373.663013482 2024-03-04T15:54:44.364818+00:00 19994330.292999979109 28999999.987999919802 27870000.015999909490 3950330.972000002861 60373.663024957 2024-03-04T15:54:45.356322+00:00 19994330.291999939829 28999999.991000059992 27870000.003000020981 3946965.948000072967 60373.663036611 2024-03-04T15:54:46.363200+00:00 19994330.289000030607 29000000.033999919891 27869999.981000069529 3949056.120999931823 60373.663048271 2024-03-04T15:54:47.370576+00:00 19994330.291000001132 28999999.986000061035 27869999.995000001043 3949825.001999973785 60373.663059746 2024-03-04T15:54:48.362079+00:00 19994330.289000000805 28999999.990000009537 27869999.982999920845 3948043.933000088204 60373.663071400 2024-03-04T15:54:49.368958+00:00 19994330.287999998778 29000000.013000011444 27870000.042999979109 3949102.949000000954 60373.663082876 2024-03-04T15:54:50.360463+00:00 19994330.290999989957 28999999.993999961764 27869999.958000060171 3946908.064999938011 60373.663094535 2024-03-04T15:54:51.367836+00:00 19994330.293999999762 29000000.036000009626 27870000.039000030607 3953190.912999988068 60373.663106005 2024-03-04T15:54:52.358843+00:00 19994330.288000021130 28999999.968000050634 27869999.995000001043 3943217.047999978065 60373.663117664 2024-03-04T15:54:53.366218+00:00 19994330.291999999434 29000000.000000000000 27870000.036999940872 3949891.125000000000 60373.663129135 2024-03-04T15:54:54.357226+00:00 19994330.290999978781 28999999.997999910265 27870000.001000050455 3947767.944000006188 60373.663140794 2024-03-04T15:54:55.364601+00:00 19994330.290000021458 28999999.998000029474 27869999.993999961764 3951427.017000079155 60373.663152270 2024-03-04T15:54:56.356105+00:00 19994330.287000000477 28999999.997999999672 27869999.935999989510 3949115.061999917030 60373.663163924 2024-03-04T15:54:57.362983+00:00 19994330.289999991655 28999999.995000001043 27870000.047999981791 3947846.948000072967 60373.663175583 2024-03-04T15:54:58.370359+00:00 19994330.291999999434 29000000.011999990791 27869999.967000011355 3946766.927999972831 60373.663187053 2024-03-04T15:54:59.361366+00:00 19994330.289999991655 29000000.006000000983 27870000.008000019938 3951304.008999944199 60373.663198712 2024-03-04T15:55:00.368741+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3948545.109000086784 60373.663210188 2024-03-04T15:55:01.360245+00:00 19994330.296999990940 29000000.005999978632 27869999.995000001043 3944539.878999948967 60373.663221842 2024-03-04T15:55:02.367123+00:00 19994330.284000039101 29000000.032000008970 27870000.041999999434 3949243.041000009049 60373.663233312 2024-03-04T15:55:03.358131+00:00 19994330.291999999434 28999999.974000010639 27869999.967000011355 3944957.991000055801 60373.663244971 2024-03-04T15:55:04.365507+00:00 19994330.287000000477 29000000.013000011444 27870000.024999991059 3948952.989999889862 60373.663256447 2024-03-04T15:55:05.357009+00:00 19994330.292999979109 28999999.962999999523 27869999.950999990106 3948058.019000052940 60373.663268100 2024-03-04T15:55:06.363888+00:00 19994330.287999991328 28999999.991999980062 27870000.067000001669 3950439.945999979973 60373.663279576 2024-03-04T15:55:07.355391+00:00 19994330.291000008583 29000000.018000010401 27869999.938000019640 3949477.123000026215 60373.663291235 2024-03-04T15:55:08.362767+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3945717.884999989998 60373.663302890 2024-03-04T15:55:09.369645+00:00 19994330.292999979109 29000000.001999970526 27870000.005999978632 3949788.055999993812 60373.663314359 2024-03-04T15:55:10.360653+00:00 19994330.289000030607 29000000.000999990851 27869999.965000029653 3949108.963999987114 60373.663326019 2024-03-04T15:55:11.368029+00:00 19994330.290999948978 29000000.004999998957 27870000.009999990463 3949730.988000034820 60373.663337495 2024-03-04T15:55:12.359531+00:00 19994330.290000081062 28999999.962999999523 27869999.967000011355 3950096.018999934196 60373.663349148 2024-03-04T15:55:13.366411+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3946998.858000040054 60373.663360624 2024-03-04T15:55:14.357915+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3944627.164000033867 60373.663372278 2024-03-04T15:55:15.364793+00:00 19994330.293999910355 29000000.050999999046 27870000.065999981016 3944817.983000040054 60373.663383754 2024-03-04T15:55:16.356296+00:00 19994330.290000081062 28999999.975000020117 27869999.982999980450 3948453.995999931823 60373.663395413 2024-03-04T15:55:17.363671+00:00 19994330.292999979109 29000000.014999989420 27869999.992000039667 3944728.981999992859 60373.663406883 2024-03-04T15:55:18.354678+00:00 19994330.291999939829 28999999.983999971300 27869999.992999970913 3949627.917999982834 60373.663418542 2024-03-04T15:55:19.362054+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3946226.088999987114 60373.663430196 2024-03-04T15:55:20.368933+00:00 19994330.286999940872 28999999.973999980837 27869999.961000081152 3944925.925000071991 60373.663441672 2024-03-04T15:55:21.360436+00:00 19994330.292000059038 28999999.990000009537 27870000.065999981016 3943028.128000020981 60373.663453331 2024-03-04T15:55:22.367812+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3944324.881999969017 60373.663464801 2024-03-04T15:55:23.358820+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3944064.077000021935 60373.663476461 2024-03-04T15:55:24.366194+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3943556.013000010978 60373.663487931 2024-03-04T15:55:25.357201+00:00 19994330.293999910355 29000000.022000070661 27870000.022000070661 3945014.034999967087 60373.663499590 2024-03-04T15:55:26.364576+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3945474.917999982834 60373.663511066 2024-03-04T15:55:27.356082+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3947625.940999985207 60373.663522719 2024-03-04T15:55:28.362959+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3943005.154999970924 60373.663534379 2024-03-04T15:55:29.370334+00:00 19994330.292999979109 29000000.000999931246 27869999.984000090510 3945368.997000098228 60373.663545849 2024-03-04T15:55:30.361340+00:00 19994330.291999939829 28999999.981000069529 27870000.000000000000 3943857.967000008095 60373.663557508 2024-03-04T15:55:31.368716+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3943077.957999945153 60373.663568984 2024-03-04T15:55:32.360220+00:00 19994330.294999960810 29000000.033999919891 27869999.977999929339 3944018.024999976158 60373.663580637 2024-03-04T15:55:33.367098+00:00 19994330.287999991328 29000000.010999999940 27870000.041000008583 3950784.009999989998 60373.663592113 2024-03-04T15:55:34.358603+00:00 19994330.288000110537 28999999.980000000447 27869999.958999991417 3943358.050999999046 60373.663603767 2024-03-04T15:55:35.365481+00:00 19994330.288999918848 29000000.000000000000 27870000.078000068665 3945846.978000044823 60373.663615243 2024-03-04T15:55:36.356985+00:00 19994330.291000008583 29000000.006000000983 27869999.921000000089 3944409.001000047196 60373.663626897 2024-03-04T15:55:37.363863+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3947736.924999951851 60373.663638372 2024-03-04T15:55:38.355366+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3951486.069000006188 60373.663650032 2024-03-04T15:55:39.362741+00:00 19994330.295000080019 28999999.981999989599 27870000.026000019163 3950899.950999975204 60373.663661685 2024-03-04T15:55:40.369621+00:00 19994330.289000000805 28999999.963999990374 27869999.984999999404 3948023.131999969017 60373.663673155 2024-03-04T15:55:41.360628+00:00 19994330.289999999106 29000000.017000019550 27869999.987999990582 3947292.809000014793 60373.663684815 2024-03-04T15:55:42.368003+00:00 19994330.289000000805 29000000.032999988645 27870000.043000008911 3943605.069000006188 60373.663696290 2024-03-04T15:55:43.359506+00:00 19994330.291000001132 28999999.961000028998 27869999.973999988288 3944077.965999960899 60373.663707945 2024-03-04T15:55:44.366386+00:00 19994330.285000000149 29000000.002999961376 27870000.006000008434 3946606.981000065804 60373.663719420 2024-03-04T15:55:45.357889+00:00 19994330.292000010610 29000000.021000031382 27870000.021000001580 3947568.080000042915 60373.663731074 2024-03-04T15:55:46.364768+00:00 19994330.293000001460 28999999.959999978542 27869999.984000001103 3945208.949000000954 60373.663742550 2024-03-04T15:55:47.356273+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3946328.098999977112 60373.663754209 2024-03-04T15:55:48.363646+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3943017.791000009049 60373.663765679 2024-03-04T15:55:49.354654+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3946293.138000010978 60373.663777338 2024-03-04T15:55:50.362029+00:00 19994330.289999991655 29000000.007000029087 27869999.971000019461 3944017.985999941826 60373.663788998 2024-03-04T15:55:51.369404+00:00 19994330.289999991655 29000000.006999969482 27870000.027000010014 3950095.044000030030 60373.663800468 2024-03-04T15:55:52.360412+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3948082.965999960899 60373.663812127 2024-03-04T15:55:53.367786+00:00 19994330.290999978781 29000000.045000080019 27870000.032000008970 3945278.996999979019 60373.663823597 2024-03-04T15:55:54.358794+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3947406.003000020981 60373.663835256 2024-03-04T15:55:55.366169+00:00 19994330.290000021458 29000000.004000071436 27870000.013000011444 3947350.976999998093 60373.663846727 2024-03-04T15:55:56.357179+00:00 19994330.296000000089 28999999.975999951363 27870000.002999961376 3945291.016999959946 60373.663858386 2024-03-04T15:55:57.364552+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3950311.967000008095 60373.663869856 2024-03-04T15:55:58.355559+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3949261.035000085831 60373.663881515 2024-03-04T15:55:59.362933+00:00 19994330.282000008970 28999999.970000028610 27869999.988999959081 3945599.085999966133 60373.663892985 2024-03-04T15:56:00.353941+00:00 19994330.295000020415 29000000.026999950409 27870000.006999969482 3948259.955000042915 60373.663904645 2024-03-04T15:56:01.361316+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3947455.025999904145 60373.663916304 2024-03-04T15:56:02.368691+00:00 19994330.288999971002 28999999.968999978155 27870000.013999938965 3947455.924000024796 60373.663927774 2024-03-04T15:56:03.359699+00:00 19994330.294000029564 29000000.046000000089 27870000.029000040144 3948496.972000002861 60373.663939434 2024-03-04T15:56:04.367073+00:00 19994330.291999999434 29000000.002000089735 27870000.038999918848 3948842.037000060081 60373.663950904 2024-03-04T15:56:05.358081+00:00 19994330.291000008583 28999999.993999961764 27869999.961000081152 3948426.041999936104 60373.663962563 2024-03-04T15:56:06.365456+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3949698.887000083923 60373.663974033 2024-03-04T15:56:07.356464+00:00 19994330.291000008583 29000000.046000000089 27870000.070999979973 3946738.097000002861 60373.663985692 2024-03-04T15:56:08.363839+00:00 19994330.287000060081 28999999.964999910444 27869999.901999950409 3943283.962999939919 60373.663997163 2024-03-04T15:56:09.354846+00:00 19994330.288999918848 28999999.971000079066 27870000.026000019163 3948100.003000020981 60373.664008822 2024-03-04T15:56:10.362220+00:00 19994330.294000029564 29000000.021999999881 27870000.014000058174 3946611.027999997139 60373.664020482 2024-03-04T15:56:11.369597+00:00 19994330.292999979109 29000000.035000000149 27870000.016999959946 3942317.975000023842 60373.664031952 2024-03-04T15:56:12.360603+00:00 19994330.289999961853 28999999.981000009924 27869999.996000051498 3948302.061999917030 60373.664043611 2024-03-04T15:56:13.367978+00:00 19994330.292000059038 28999999.974000010639 27870000.002999901772 3948375.900000094902 60373.664055081 2024-03-04T15:56:14.358985+00:00 19994330.284000039101 29000000.046000000089 27870000.007000088692 3945519.034999967087 60373.664066740 2024-03-04T15:56:15.366361+00:00 19994330.292999979109 28999999.987999979407 27869999.995999928564 3948606.013000010978 60373.664078216 2024-03-04T15:56:16.357864+00:00 19994330.286000009626 28999999.969999998808 27869999.968999978155 3949933.008000016212 60373.664089870 2024-03-04T15:56:17.364743+00:00 19994330.296000000089 28999999.999000009149 27869999.956000089645 3951302.005999923218 60373.664101345 2024-03-04T15:56:18.356246+00:00 19994330.287999991328 28999999.995000001043 27870000.067999999970 3951854.922999978065 60373.664112999 2024-03-04T15:56:19.363125+00:00 19994330.294000029564 29000000.018999990076 27869999.978999998420 3943245.039000033867 60373.664124475 2024-03-04T15:56:20.354628+00:00 19994330.285999890417 28999999.975000020117 27869999.982999999076 3947718.062999964226 60373.664136129 2024-03-04T15:56:21.361508+00:00 19994330.289000030607 29000000.005999978632 27869999.979999989271 3945752.899000049103 60373.664147788 2024-03-04T15:56:22.368883+00:00 19994330.289999961853 28999999.990000009537 27869999.996999990195 3943378.106999992859 60373.664159258 2024-03-04T15:56:23.359890+00:00 19994330.289000030607 29000000.069000009447 27870000.030000001192 3950479.927999972831 60373.664170918 2024-03-04T15:56:24.367265+00:00 19994330.294000029564 28999999.944000009447 27869999.988000009209 3948096.021000028122 60373.664182387 2024-03-04T15:56:25.358273+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3947317.978999971878 60373.664194047 2024-03-04T15:56:26.365648+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3948555.966000080109 60373.664205517 2024-03-04T15:56:27.356655+00:00 19994330.289999961853 28999999.993999961764 27870000.038000021130 3947535.138000010978 60373.664217176 2024-03-04T15:56:28.364032+00:00 19994330.287000060081 28999999.993000030518 27869999.946999970824 3951435.870000004768 60373.664228652 2024-03-04T15:56:29.355533+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3949050.098999977112 60373.664240306 2024-03-04T15:56:30.362413+00:00 19994330.288999918848 29000000.005000110716 27870000.052000049502 3951904.980000019073 60373.664251782 2024-03-04T15:56:31.353917+00:00 19994330.292000059038 28999999.970999959856 27869999.928999960423 3950009.852999926079 60373.664263435 2024-03-04T15:56:32.360795+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3950815.134999989998 60373.664275094 2024-03-04T15:56:33.368170+00:00 19994330.292000059038 29000000.054000020027 27869999.991000000387 3951900.892000079155 60373.664286565 2024-03-04T15:56:34.359179+00:00 19994330.289999999106 28999999.936999920756 27869999.968000050634 3946596.055999993812 60373.664298224 2024-03-04T15:56:35.366553+00:00 19994330.291000001132 29000000.054000020027 27870000.038999971002 3946465.026999949943 60373.664309694 2024-03-04T15:56:36.357560+00:00 19994330.290000010282 28999999.970000028610 27869999.940999981016 3944992.970999956131 60373.664321354 2024-03-04T15:56:37.364935+00:00 19994330.289999991655 29000000.004999998957 27870000.064000010490 3947343.037000060081 60373.664332829 2024-03-04T15:56:38.356439+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3947848.011000037193 60373.664344483 2024-03-04T15:56:39.363317+00:00 19994330.290000010282 28999999.996999979019 27870000.034999970347 3946601.877999901772 60373.664355959 2024-03-04T15:56:40.354821+00:00 19994330.290999978781 29000000.018000010401 27869999.990000009537 3953248.099000095855 60373.664367618 2024-03-04T15:56:41.362197+00:00 19994330.293000008911 29000000.029000040144 27869999.995000001043 3949466.060999989975 60373.664379088 2024-03-04T15:56:42.353203+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3948661.919999957085 60373.664390747 2024-03-04T15:56:43.360578+00:00 19994330.287999991328 28999999.960000038147 27869999.997000098228 3946610.103000044823 60373.664402401 2024-03-04T15:56:44.367459+00:00 19994330.289999991655 29000000.026999950409 27869999.964999910444 3947301.918999909889 60373.664413877 2024-03-04T15:56:45.358961+00:00 19994330.291000008583 28999999.990000009537 27870000.044000029564 3946907.973000050057 60373.664425530 2024-03-04T15:56:46.365840+00:00 19994330.288000021130 29000000.001000050455 27869999.965999960899 3950236.039000033867 60373.664437006 2024-03-04T15:56:47.357345+00:00 19994330.291999999434 28999999.993999999017 27870000.010000109673 3945317.018000007141 60373.664448665 2024-03-04T15:56:48.364718+00:00 19994330.293999969959 29000000.015000000596 27870000.035999890417 3945786.982999920845 60373.664460136 2024-03-04T15:56:49.355727+00:00 19994330.289000030607 28999999.988999988884 27869999.996000051498 3944706.955000042915 60373.664471795 2024-03-04T15:56:50.363102+00:00 19994330.287999991328 29000000.000999998301 27870000.021999958903 3951723.072000027169 60373.664483265 2024-03-04T15:56:51.354108+00:00 19994330.292999979109 29000000.001000020653 27869999.958999991417 3945609.945999979973 60373.664494925 2024-03-04T15:56:52.361484+00:00 19994330.288000050932 29000000.003999978304 27870000.004999998957 3947537.083000000101 60373.664506578 2024-03-04T15:56:53.368362+00:00 19994330.287999991328 28999999.973000019789 27869999.977000001818 3948087.830999999773 60373.664518054 2024-03-04T15:56:54.359866+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3947154.109999998938 60373.664529708 2024-03-04T15:56:55.366745+00:00 19994330.291999999434 29000000.045000020415 27870000.016000028700 3943532.953999999911 60373.664541184 2024-03-04T15:56:56.358248+00:00 19994330.294000029564 28999999.976000010967 27870000.054000020027 3949518.999000002164 60373.664552843 2024-03-04T15:56:57.365623+00:00 19994330.286000009626 29000000.008999999613 27869999.965999998152 3946198.000000000000 60373.664564313 2024-03-04T15:56:58.356631+00:00 19994330.292999979109 28999999.984999950975 27870000.046000000089 3942425.079999998212 60373.664575972 2024-03-04T15:56:59.364005+00:00 19994330.290000021458 29000000.013000011444 27869999.996999990195 3950400.982999999076 60373.664587442 2024-03-04T15:57:00.355012+00:00 19994330.289000030607 28999999.977000001818 27869999.940999999642 3951093.023000001907 60373.664599102 2024-03-04T15:57:01.362388+00:00 19994330.291999939829 28999999.998000029474 27869999.997000008821 3947203.978000000119 60373.664610572 2024-03-04T15:57:02.353395+00:00 19994330.289999961853 29000000.002999961376 27869999.981000009924 3949210.019000000786 60373.664622231 2024-03-04T15:57:03.360770+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3955656.004999995232 60373.664633885 2024-03-04T15:57:04.367650+00:00 19994330.291000008583 29000000.013999998569 27869999.983000010252 3951692.933999999892 60373.664645361 2024-03-04T15:57:05.359153+00:00 19994330.291000008583 29000000.042999979109 27870000.040999978781 3951772.053000003099 60373.664657020 2024-03-04T15:57:06.366529+00:00 19994330.291000008583 28999999.950000051409 27870000.035000000149 3947796.052000001073 60373.664668490 2024-03-04T15:57:07.357535+00:00 19994330.290000081062 29000000.005999919027 27869999.928000029176 3950682.938999996055 60373.664680144 2024-03-04T15:57:08.364414+00:00 19994330.288999918848 29000000.022999998182 27870000.035999950022 3950877.978000008035 60373.664691620 2024-03-04T15:57:09.355918+00:00 19994330.292999979109 28999999.976000070572 27869999.990000009537 3946483.003999993205 60373.664703279 2024-03-04T15:57:10.363293+00:00 19994330.285000089556 29000000.028000000864 27869999.983000040054 3950941.003000006080 60373.664714749 2024-03-04T15:57:11.354299+00:00 19994330.291999939829 28999999.975000020117 27869999.986000001431 3947313.067000002135 60373.664726408 2024-03-04T15:57:12.361675+00:00 19994330.294000029564 29000000.005999919027 27870000.048999968916 3947137.906999989878 60373.664737878 2024-03-04T15:57:13.352682+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3947797.012000008952 60373.664749538 2024-03-04T15:57:14.360058+00:00 19994330.289000030607 28999999.998000029474 27869999.934999998659 3949498.034999995958 60373.664761191 2024-03-04T15:57:15.366936+00:00 19994330.286999940872 29000000.021999958903 27870000.083000000566 3950165.016000003088 60373.664772667 2024-03-04T15:57:16.358442+00:00 19994330.291000008583 28999999.981000069529 27869999.965000029653 3949743.038999990094 60373.664784321 2024-03-04T15:57:17.365320+00:00 19994330.292000059038 29000000.041999939829 27870000.028000000864 3945865.891000003088 60373.664795796 2024-03-04T15:57:18.356824+00:00 19994330.287999991328 28999999.961000081152 27869999.983999971300 3951526.944000006188 60373.664807450 2024-03-04T15:57:19.363701+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3953599.061000003945 60373.664818926 2024-03-04T15:57:20.355205+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3951461.055999993812 60373.664830579 2024-03-04T15:57:21.362083+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3949115.946999996901 60373.664842050 2024-03-04T15:57:22.353091+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3948135.060000001919 60373.664853709 2024-03-04T15:57:23.360466+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3945865.883000000846 60373.664865363 2024-03-04T15:57:24.367345+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3951352.035999997985 60373.664876839 2024-03-04T15:57:25.358851+00:00 19994330.289999961853 29000000.024999998510 27870000.003999948502 3945083.900999993086 60373.664888492 2024-03-04T15:57:26.365728+00:00 19994330.293000098318 28999999.993999999017 27870000.016000028700 3944945.231999992859 60373.664899968 2024-03-04T15:57:27.357232+00:00 19994330.290999889374 28999999.989999990910 27870000.006000038236 3947778.941000015009 60373.664911627 2024-03-04T15:57:28.364606+00:00 19994330.289999999106 29000000.001999989152 27869999.963999990374 3949003.976999998093 60373.664923097 2024-03-04T15:57:29.355613+00:00 19994330.289999999106 29000000.030000001192 27870000.059999939054 3945433.013000010978 60373.664934757 2024-03-04T15:57:30.362988+00:00 19994330.287999998778 28999999.973000019789 27869999.909000039101 3949985.981999992859 60373.664946227 2024-03-04T15:57:31.353996+00:00 19994330.293000001460 28999999.959999978542 27870000.044999960810 3950186.041999996174 60373.664957886 2024-03-04T15:57:32.361371+00:00 19994330.285999998450 29000000.007999990135 27869999.945999979973 3951877.992000014056 60373.664969356 2024-03-04T15:57:33.352378+00:00 19994330.294999990612 29000000.025000039488 27870000.069000009447 3953011.917999982834 60373.664981015 2024-03-04T15:57:34.359753+00:00 19994330.287000000477 28999999.980000019073 27869999.976000070572 3951095.008000016212 60373.664992675 2024-03-04T15:57:35.367128+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3945997.998999983072 60373.665004151 2024-03-04T15:57:36.358633+00:00 19994330.291000008583 29000000.022999998182 27869999.967000000179 3948742.050000011921 60373.665015805 2024-03-04T15:57:37.365512+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3948932.005999981891 60373.665027280 2024-03-04T15:57:38.357015+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3944060.026000022888 60373.665038934 2024-03-04T15:57:39.363893+00:00 19994330.287000000477 28999999.979000028223 27869999.993999991566 3949060.868000001181 60373.665050410 2024-03-04T15:57:40.355396+00:00 19994330.292000029236 28999999.992999970913 27870000.011000011116 3950342.088999987114 60373.665062063 2024-03-04T15:57:41.362275+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3948162.978000015020 60373.665073539 2024-03-04T15:57:42.353779+00:00 19994330.293999969959 29000000.003000020981 27869999.962000008672 3949574.985999972094 60373.665085193 2024-03-04T15:57:43.360658+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3946947.076000005007 60373.665096852 2024-03-04T15:57:44.368033+00:00 19994330.291999999434 28999999.990000009537 27869999.997999969870 3947632.001000016928 60373.665108322 2024-03-04T15:57:45.359040+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3946017.910999984015 60373.665119981 2024-03-04T15:57:46.366416+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3951012.048000007868 60373.665131452 2024-03-04T15:57:47.357423+00:00 19994330.289000030607 29000000.026999950409 27869999.980000019073 3944107.969000012148 60373.665143111 2024-03-04T15:57:48.364798+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3945420.030999987852 60373.665154587 2024-03-04T15:57:49.356302+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3949774.976999998093 60373.665166241 2024-03-04T15:57:50.363181+00:00 19994330.296000000089 28999999.998999949545 27870000.034999970347 3945724.978000015020 60373.665177710 2024-03-04T15:57:51.354187+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3942838.057999997865 60373.665189370 2024-03-04T15:57:52.361563+00:00 19994330.288999971002 29000000.026999950409 27870000.037999991328 3951103.995999991894 60373.665200846 2024-03-04T15:57:53.353066+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3944608.969999998808 60373.665212499 2024-03-04T15:57:54.359947+00:00 19994330.289999961853 28999999.990999940783 27869999.941999968141 3951746.048999994993 60373.665224159 2024-03-04T15:57:55.367320+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3945497.030999987852 60373.665235629 2024-03-04T15:57:56.358327+00:00 19994330.289999961853 29000000.003999948502 27869999.950000051409 3947523.965000004042 60373.665247288 2024-03-04T15:57:57.365703+00:00 19994330.290000081062 28999999.993000030518 27869999.962999939919 3949460.989000021946 60373.665258764 2024-03-04T15:57:58.357209+00:00 19994330.291999939829 28999999.967000011355 27870000.035000089556 3951312.997999995947 60373.665270418 2024-03-04T15:57:59.364085+00:00 19994330.292000059038 29000000.011999960989 27869999.982999920845 3946948.958999990951 60373.665281893 2024-03-04T15:58:00.355588+00:00 19994330.288999918848 29000000.021000031382 27870000.052000049502 3955408.032000004780 60373.665293547 2024-03-04T15:58:01.362467+00:00 19994330.290000081062 28999999.984999999404 27869999.970999959856 3951620.920000017155 60373.665305023 2024-03-04T15:58:02.353970+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3944688.146999955177 60373.665316682 2024-03-04T15:58:03.361346+00:00 19994330.284999970347 28999999.971000000834 27869999.947000030428 3947307.890000044834 60373.665328152 2024-03-04T15:58:04.352353+00:00 19994330.294999960810 28999999.984999999404 27870000.021000031382 3948507.032000004780 60373.665339812 2024-03-04T15:58:05.359728+00:00 19994330.286000009626 29000000.021000009030 27869999.990999940783 3950316.956999958027 60373.665351465 2024-03-04T15:58:06.366607+00:00 19994330.292999979109 29000000.012999981642 27869999.996000051498 3950319.095000029076 60373.665362941 2024-03-04T15:58:07.358111+00:00 19994330.292000059038 29000000.006999999285 27870000.015999909490 3951288.931999980938 60373.665374595 2024-03-04T15:58:08.364990+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3945168.106999992859 60373.665386070 2024-03-04T15:58:09.356495+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3946346.949999988079 60373.665397730 2024-03-04T15:58:10.363868+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3949650.892000020016 60373.665409200 2024-03-04T15:58:11.354875+00:00 19994330.291999939829 28999999.967999991030 27869999.957999940962 3952912.124000012875 60373.665420859 2024-03-04T15:58:12.362250+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3943017.032999991905 60373.665432329 2024-03-04T15:58:13.353258+00:00 19994330.289999961853 28999999.989000018686 27869999.998999949545 3944759.930000007153 60373.665443989 2024-03-04T15:58:14.360633+00:00 19994330.290000081062 29000000.000999990851 27869999.977000001818 3945397.027999997139 60373.665455459 2024-03-04T15:58:15.351640+00:00 19994330.291999939829 28999999.953999999911 27870000.000000011176 3947706.004000008106 60373.665467118 2024-03-04T15:58:16.359016+00:00 19994330.286000009626 29000000.035000029951 27870000.000999998301 3949537.923999965191 60373.665478772 2024-03-04T15:58:17.365894+00:00 19994330.292999979109 28999999.971999999136 27870000.006000000983 3948884.053000032902 60373.665490248 2024-03-04T15:58:18.357399+00:00 19994330.289000030607 29000000.047999981791 27869999.966999989003 3945890.962000011932 60373.665501907 2024-03-04T15:58:19.364773+00:00 19994330.292000059038 28999999.967000011355 27870000.039000000805 3943528.959999979008 60373.665513377 2024-03-04T15:58:20.355780+00:00 19994330.286999940872 28999999.998999949545 27869999.997000008821 3946623.037000000011 60373.665525036 2024-03-04T15:58:21.363156+00:00 19994330.291000001132 29000000.022999998182 27870000.012999981642 3943996.101000010967 60373.665536507 2024-03-04T15:58:22.354163+00:00 19994330.293000001460 28999999.953999999911 27869999.941000010818 3944100.916000009049 60373.665548166 2024-03-04T15:58:23.361538+00:00 19994330.291999999434 29000000.029000040144 27870000.055999990553 3944716.935000001919 60373.665559636 2024-03-04T15:58:24.352545+00:00 19994330.288999989629 28999999.983999971300 27869999.957000020891 3942753.055999993812 60373.665571296 2024-03-04T15:58:25.359920+00:00 19994330.290000010282 29000000.035000089556 27870000.069999989122 3948285.953000009060 60373.665582955 2024-03-04T15:58:26.367295+00:00 19994330.289000000805 29000000.005999919027 27869999.991999980062 3943315.154999970924 60373.665594425 2024-03-04T15:58:27.358303+00:00 19994330.289000000805 29000000.004000071436 27869999.958000000566 3951136.924000024796 60373.665606084 2024-03-04T15:58:28.365678+00:00 19994330.292999979109 28999999.970999959856 27870000.026000019163 3945006.963999987114 60373.665617560 2024-03-04T15:58:29.357181+00:00 19994330.289000000805 29000000.047000050545 27870000.021999958903 3946023.953999996185 60373.665629214 2024-03-04T15:58:30.364061+00:00 19994330.291000008583 28999999.960999969393 27869999.979000028223 3946362.078999996185 60373.665640689 2024-03-04T15:58:31.355563+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3944805.023999989033 60373.665652349 2024-03-04T15:58:32.362940+00:00 19994330.288999971002 28999999.980000019073 27870000.040999948978 3944658.051999986172 60373.665663819 2024-03-04T15:58:33.353946+00:00 19994330.292000029236 29000000.013999938965 27869999.968999978155 3944511.861000000965 60373.665675478 2024-03-04T15:58:34.361321+00:00 19994330.285999979824 28999999.998000029474 27870000.007000088692 3946342.082000017166 60373.665686948 2024-03-04T15:58:35.352328+00:00 19994330.294000029564 29000000.013000011444 27869999.982999920845 3947161.962999999989 60373.665698607 2024-03-04T15:58:36.359703+00:00 19994330.288999971002 28999999.955000039190 27869999.973000049591 3941834.981999992859 60373.665710262 2024-03-04T15:58:37.366584+00:00 19994330.291000008583 29000000.031999949366 27870000.080000039190 3945882.027000010014 60373.665721737 2024-03-04T15:58:38.358086+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3949792.050999999046 60373.665733397 2024-03-04T15:58:39.365462+00:00 19994330.291000008583 29000000.006000000983 27870000.031999949366 3947296.898000001907 60373.665744867 2024-03-04T15:58:40.356473+00:00 19994330.288999971002 28999999.999000001699 27869999.952000018209 3947854.096000016201 60373.665756526 2024-03-04T15:58:41.363843+00:00 19994330.290000021458 28999999.986999999732 27869999.993000030518 3952235.886999965180 60373.665767996 2024-03-04T15:58:42.354850+00:00 19994330.291999999434 29000000.036999989301 27870000.056999921799 3947652.125000000000 60373.665779655 2024-03-04T15:58:43.362225+00:00 19994330.285999950022 28999999.974000010639 27869999.951000090688 3950377.924000024796 60373.665791126 2024-03-04T15:58:44.353233+00:00 19994330.293000038713 29000000.010000020266 27870000.028000000864 3948182.012000023853 60373.665802785 2024-03-04T15:58:45.360608+00:00 19994330.291000008583 28999999.987999979407 27870000.016999959946 3948251.107999979984 60373.665814255 2024-03-04T15:58:46.351615+00:00 19994330.292999979109 28999999.982000019401 27869999.942999958992 3944403.865999997128 60373.665825914 2024-03-04T15:58:47.358991+00:00 19994330.291000008583 29000000.019999980927 27870000.068000078201 3945923.138999999035 60373.665837574 2024-03-04T15:58:48.366366+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3948041.946999967098 60373.665849044 2024-03-04T15:58:49.357374+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3949185.976999998093 60373.665860703 2024-03-04T15:58:50.364749+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3947377.002000033855 60373.665872179 2024-03-04T15:58:51.356251+00:00 19994330.288999918848 29000000.026000019163 27870000.042000059038 3945888.022000014782 60373.665883833 2024-03-04T15:58:52.363130+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3944492.990999997128 60373.665895308 2024-03-04T15:58:53.354634+00:00 19994330.292000059038 28999999.999000009149 27869999.980000000447 3948018.023000001907 60373.665906962 2024-03-04T15:58:54.361513+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3944586.902000010014 60373.665918438 2024-03-04T15:58:55.353016+00:00 19994330.290999889374 29000000.017000019550 27870000.031999990344 3949604.018999993801 60373.665930091 2024-03-04T15:58:56.359895+00:00 19994330.288000110537 28999999.965999960899 27869999.974000010639 3942643.967000008095 60373.665941567 2024-03-04T15:58:57.351399+00:00 19994330.292999979109 29000000.028000000864 27870000.013999998569 3947638.012999951839 60373.665953221 2024-03-04T15:58:58.358277+00:00 19994330.286000009626 28999999.983000040054 27869999.988999988884 3945381.003000020981 60373.665964880 2024-03-04T15:58:59.365652+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3946869.018000007141 60373.665976356 2024-03-04T15:59:00.357157+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3945639.948000013828 60373.665988009 2024-03-04T15:59:01.364035+00:00 19994330.291000008583 29000000.008999940008 27869999.979999989271 3946792.171000003815 60373.665999485 2024-03-04T15:59:02.355538+00:00 19994330.289999961853 28999999.973000049591 27869999.999000009149 3941901.893999993801 60373.666011145 2024-03-04T15:59:03.362914+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3949642.052999972831 60373.666022615 2024-03-04T15:59:04.353921+00:00 19994330.289000030607 29000000.008999940008 27870000.035999950022 3948272.007000029087 60373.666034274 2024-03-04T15:59:05.361296+00:00 19994330.288999918848 28999999.991000059992 27870000.018999990076 3945567.893000007141 60373.666045744 2024-03-04T15:59:06.352303+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3946122.032999991905 60373.666057404 2024-03-04T15:59:07.359680+00:00 19994330.289000030607 28999999.998000029474 27869999.992999970913 3942696.055999935139 60373.666068874 2024-03-04T15:59:08.350685+00:00 19994330.294000029564 29000000.028000000864 27870000.006000038236 3943467.948000072967 60373.666080533 2024-03-04T15:59:09.358061+00:00 19994330.286999940872 28999999.937000039965 27869999.954999979585 3942498.064000010025 60373.666092187 2024-03-04T15:59:10.364940+00:00 19994330.289999961853 29000000.016999959946 27869999.980000019073 3942261.852999926079 60373.666103662 2024-03-04T15:59:11.356444+00:00 19994330.292000059038 28999999.988999959081 27869999.994999948889 3949816.060999989975 60373.666115322 2024-03-04T15:59:12.363818+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3943207.032999991905 60373.666126792 2024-03-04T15:59:13.354825+00:00 19994330.289999961853 29000000.039999961853 27870000.047999981791 3946076.914000033867 60373.666138452 2024-03-04T15:59:14.362201+00:00 19994330.291000008583 28999999.945000048727 27869999.976000070572 3947788.085999966133 60373.666149921 2024-03-04T15:59:15.353208+00:00 19994330.291999999434 29000000.019000001252 27870000.005999919027 3949323.013000010978 60373.666161581 2024-03-04T15:59:16.360583+00:00 19994330.291000001132 28999999.973999999464 27869999.996000051498 3948084.990000010002 60373.666173051 2024-03-04T15:59:17.351592+00:00 19994330.291999999434 29000000.021999999881 27869999.980000019073 3943852.047999978065 60373.666184710 2024-03-04T15:59:18.358966+00:00 19994330.291999999434 29000000.026000011712 27870000.020999908447 3952643.962000011932 60373.666196364 2024-03-04T15:59:19.365845+00:00 19994330.287000000477 28999999.974000010639 27870000.022000070661 3947893.917999982834 60373.666207840 2024-03-04T15:59:20.357348+00:00 19994330.290000010282 29000000.003999978304 27869999.930999990553 3950857.096000074875 60373.666219493 2024-03-04T15:59:21.364227+00:00 19994330.289999991655 29000000.024000018835 27870000.085000038147 3944778.912999988068 60373.666230969 2024-03-04T15:59:22.355732+00:00 19994330.289999991655 28999999.998999979347 27870000.005999919027 3949907.906000018120 60373.666242623 2024-03-04T15:59:23.362610+00:00 19994330.293999999762 28999999.979999989271 27869999.966000080109 3941163.144999980927 60373.666254099 2024-03-04T15:59:24.354113+00:00 19994330.289000000805 29000000.002000030130 27870000.030999898911 3949165.998999952804 60373.666265758 2024-03-04T15:59:25.361488+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3952077.013000010978 60373.666277228 2024-03-04T15:59:26.352495+00:00 19994330.291999999434 28999999.996999979019 27870000.018999930471 3949922.981999992859 60373.666288887 2024-03-04T15:59:27.359872+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3949030.029000043869 60373.666300357 2024-03-04T15:59:28.350878+00:00 19994330.289999991655 29000000.032999988645 27870000.046000000089 3955182.949000000954 60373.666312017 2024-03-04T15:59:29.358253+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3948468.060999989975 60373.666323671 2024-03-04T15:59:30.365132+00:00 19994330.292999979109 28999999.974999960512 27869999.952000018209 3946911.924999951851 60373.666335146 2024-03-04T15:59:31.356635+00:00 19994330.290000021458 29000000.044000029564 27870000.004000000656 3946874.072000027169 60373.666346806 2024-03-04T15:59:32.364011+00:00 19994330.288999971002 28999999.949000000954 27869999.984000001103 3943788.962000011932 60373.666358276 2024-03-04T15:59:33.355018+00:00 19994330.297000050545 29000000.019000049680 27869999.984999999404 3947272.006000041962 60373.666369935 2024-03-04T15:59:34.362394+00:00 19994330.283999979496 29000000.025999899954 27870000.061000000685 3949475.015999913216 60373.666381405 2024-03-04T15:59:35.353400+00:00 19994330.291999999434 28999999.991000059992 27869999.969000000507 3949039.012000083923 60373.666393064 2024-03-04T15:59:36.360775+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3950175.955999969970 60373.666404540 2024-03-04T15:59:37.352278+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3950221.036000012886 60373.666416194 2024-03-04T15:59:38.359157+00:00 19994330.290000021458 29000000.003999948502 27870000.008999999613 3948171.016999959946 60373.666427670 2024-03-04T15:59:39.350660+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3948238.973000050057 60373.666439323 2024-03-04T15:59:40.357541+00:00 19994330.293999969959 29000000.034999970347 27870000.043000008911 3940726.034999967087 60373.666450983 2024-03-04T15:59:41.364916+00:00 19994330.290999948978 29000000.028000000864 27870000.033999979496 3948406.924000024796 60373.666462453 2024-03-04T15:59:42.355922+00:00 19994330.288000110537 28999999.987000111490 27869999.963999990374 3945183.108000040054 60373.666474112 2024-03-04T15:59:43.363297+00:00 19994330.285999890417 29000000.014999989420 27870000.002000030130 3948021.942999958992 60373.666485588 2024-03-04T15:59:44.354801+00:00 19994330.293000098318 28999999.970999959856 27869999.964999970049 3944064.975000023842 60373.666497242 2024-03-04T15:59:45.361680+00:00 19994330.288999918848 29000000.004999998957 27870000.040000021458 3943456.964999914169 60373.666508717 2024-03-04T15:59:46.353183+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3944611.122000098228 60373.666520371 2024-03-04T15:59:47.360062+00:00 19994330.292999979109 28999999.986000061035 27870000.007000029087 3949237.957999945153 60373.666531847 2024-03-04T15:59:48.351565+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3946452.949000000954 60373.666543500 2024-03-04T15:59:49.358445+00:00 19994330.292000059038 28999999.993000030518 27869999.985000070184 3946393.958999990951 60373.666555160 2024-03-04T15:59:50.365820+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3942265.074000000954 60373.666566630 2024-03-04T15:59:51.356827+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3947118.055000067223 60373.666578289 2024-03-04T15:59:52.364202+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3951690.006999969017 60373.666589759 2024-03-04T15:59:53.355209+00:00 19994330.286999940872 28999999.978000000119 27869999.991999980062 3946048.899999976158 60373.666601419 2024-03-04T15:59:54.362585+00:00 19994330.292000059038 29000000.030999999493 27869999.991999980062 3945531.006000041962 60373.666612894 2024-03-04T15:59:55.354087+00:00 19994330.296000000089 29000000.035000000149 27870000.062000039965 3945298.038999915123 60373.666624548 2024-03-04T15:59:56.360967+00:00 19994330.286999940872 28999999.944999989122 27869999.893000010401 3950661.018000007141 60373.666636024 2024-03-04T15:59:57.352470+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3944602.835000038147 60373.666647683 2024-03-04T15:59:58.359845+00:00 19994330.287000060081 29000000.006999999285 27869999.990999940783 3941988.021999955177 60373.666659154 2024-03-04T15:59:59.350853+00:00 19994330.289999961853 29000000.006000008434 27870000.069000009447 3945377.162000060081 60373.666670813 2024-03-04T16:00:00.358228+00:00 19994330.289000030607 29000000.007999990135 27869999.943000078201 3945751.883000016212 60373.666682472 2024-03-04T16:00:01.365604+00:00 19994330.290999889374 28999999.994000021368 27869999.986999988556 3946678.065999985207 60373.666693942 2024-03-04T16:00:02.356610+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3949379.986999989022 60373.666705596 2024-03-04T16:00:03.363489+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3944217.911000012886 60373.666717072 2024-03-04T16:00:04.354992+00:00 19994330.287000060081 29000000.001000050455 27870000.033999919891 3946914.095000029076 60373.666728731 2024-03-04T16:00:05.362368+00:00 19994330.291999939829 28999999.997999969870 27869999.949000000954 3952696.043999909889 60373.666740201 2024-03-04T16:00:06.353375+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3946141.902000070084 60373.666751861 2024-03-04T16:00:07.360752+00:00 19994330.285999890417 28999999.988000039011 27870000.024000048637 3944693.046000003815 60373.666763331 2024-03-04T16:00:08.351758+00:00 19994330.293000098318 28999999.973999980837 27869999.997999910265 3949863.041000009049 60373.666774990 2024-03-04T16:00:09.359132+00:00 19994330.289000000805 29000000.044000029564 27869999.958000060171 3948728.906000018120 60373.666786460 2024-03-04T16:00:10.350140+00:00 19994330.293000008911 28999999.989000018686 27870000.024999998510 3945192.091999887954 60373.666798119 2024-03-04T16:00:11.357516+00:00 19994330.291000001132 28999999.982999920845 27870000.026000000536 3949623.993000030983 60373.666809779 2024-03-04T16:00:12.364890+00:00 19994330.289999991655 29000000.007000088692 27869999.974000010639 3952636.006000041962 60373.666821249 2024-03-04T16:00:13.355897+00:00 19994330.287999998778 29000000.005999919027 27870000.013999979943 3945345.960999966133 60373.666832908 2024-03-04T16:00:14.363273+00:00 19994330.293000001460 28999999.998000029474 27869999.981000009924 3947062.034999967087 60373.666844378 2024-03-04T16:00:15.354280+00:00 19994330.287000019103 29000000.001000050455 27870000.002000000328 3950078.943000078201 60373.666856037 2024-03-04T16:00:16.361654+00:00 19994330.292999979109 29000000.020999908447 27870000.022000011057 3948093.985999941826 60373.666867508 2024-03-04T16:00:17.352662+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3948494.031000018120 60373.666879167 2024-03-04T16:00:18.360037+00:00 19994330.289000000805 29000000.016000028700 27870000.025999959558 3950215.937999964226 60373.666890637 2024-03-04T16:00:19.351045+00:00 19994330.292999979109 28999999.988000039011 27870000.001000050455 3953002.119000076782 60373.666902296 2024-03-04T16:00:20.358420+00:00 19994330.288000021130 29000000.005999919027 27870000.012999951839 3954485.919999957085 60373.666913950 2024-03-04T16:00:21.365299+00:00 19994330.295000020415 29000000.027000069618 27869999.982000049204 3951405.006999969017 60373.666925426 2024-03-04T16:00:22.356802+00:00 19994330.283999979496 28999999.960000038147 27869999.982999980450 3953069.086000084877 60373.666937080 2024-03-04T16:00:23.363682+00:00 19994330.293999969959 29000000.023999929428 27869999.986999988556 3949407.932999968994 60373.666948556 2024-03-04T16:00:24.355184+00:00 19994330.285000029951 28999999.980000019073 27869999.995999988168 3951780.036000012886 60373.666960215 2024-03-04T16:00:25.362560+00:00 19994330.296999990940 29000000.011999960989 27869999.986999988556 3952517.858999968041 60373.666971685 2024-03-04T16:00:26.353567+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3952470.141000031959 60373.666983344 2024-03-04T16:00:27.360942+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3957314.916999936104 60373.666994814 2024-03-04T16:00:28.351950+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3954998.116000055801 60373.667006474 2024-03-04T16:00:29.359324+00:00 19994330.285000029951 28999999.991999998689 27869999.988999959081 3952447.929999948014 60373.667017944 2024-03-04T16:00:30.350332+00:00 19994330.290999948978 28999999.966000009328 27869999.984000090510 3954023.101999998093 60373.667029603 2024-03-04T16:00:31.357707+00:00 19994330.289000030607 29000000.038999989629 27870000.034999970347 3951767.897000073921 60373.667041257 2024-03-04T16:00:32.364586+00:00 19994330.292999979109 28999999.983000010252 27869999.996999979019 3952711.003999948967 60373.667052733 2024-03-04T16:00:33.356090+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3952873.098000050057 60373.667064386 2024-03-04T16:00:34.362968+00:00 19994330.289000030607 28999999.984999980778 27869999.945999979973 3952708.949000000954 60373.667075862 2024-03-04T16:00:35.354473+00:00 19994330.290000021458 29000000.025999989361 27870000.029999971390 3949895.863999962807 60373.667087516 2024-03-04T16:00:36.361351+00:00 19994330.294999960810 29000000.006000008434 27870000.048000101000 3951725.957000017166 60373.667098992 2024-03-04T16:00:37.352856+00:00 19994330.286000009626 28999999.958999991417 27869999.974999900907 3946901.128999948967 60373.667110651 2024-03-04T16:00:38.360229+00:00 19994330.289000030607 28999999.999000009149 27869999.994000080973 3949106.887000083923 60373.667122121 2024-03-04T16:00:39.351236+00:00 19994330.292999979109 29000000.029999971390 27870000.013999938965 3947457.092999935150 60373.667133780 2024-03-04T16:00:40.358612+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3947460.947000027169 60373.667145250 2024-03-04T16:00:41.349619+00:00 19994330.292999979109 29000000.004000011832 27869999.980000019073 3951697.092999935150 60373.667156910 2024-03-04T16:00:42.356994+00:00 19994330.292999979109 28999999.998000029474 27870000.033999919891 3955831.988000034820 60373.667168563 2024-03-04T16:00:43.363873+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3957713.075000048149 60373.667180039 2024-03-04T16:00:44.355377+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3950326.906000018120 60373.667191693 2024-03-04T16:00:45.362255+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3949451.001999973785 60373.667203168 2024-03-04T16:00:46.353759+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3955483.072000027169 60373.667214828 2024-03-04T16:00:47.361134+00:00 19994330.287999991328 29000000.044999960810 27870000.090999960899 3951208.895999907982 60373.667226298 2024-03-04T16:00:48.352141+00:00 19994330.291000008583 28999999.951000090688 27869999.938999999315 3952937.973000050057 60373.667237957 2024-03-04T16:00:49.359516+00:00 19994330.291000008583 29000000.007999900728 27869999.962000001222 3949722.027999997139 60373.667249427 2024-03-04T16:00:50.350524+00:00 19994330.294999960810 29000000.025000099093 27870000.037999998778 3949013.983999968041 60373.667261087 2024-03-04T16:00:51.357899+00:00 19994330.290000081062 28999999.979999899864 27870000.002000000328 3950198.115000010002 60373.667272557 2024-03-04T16:00:52.348906+00:00 19994330.286000009626 28999999.989000078291 27869999.962999980897 3949620.939000010025 60373.667284216 2024-03-04T16:00:53.356281+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3953132.009999989998 60373.667295875 2024-03-04T16:00:54.363656+00:00 19994330.287999991328 28999999.968999978155 27870000.011999990791 3948532.050999999046 60373.667307346 2024-03-04T16:00:55.354663+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3952139.935999989975 60373.667319005 2024-03-04T16:00:56.362038+00:00 19994330.298999909312 29000000.014999989420 27869999.986000001431 3955961.070000051986 60373.667330475 2024-03-04T16:00:57.353046+00:00 19994330.287000060081 28999999.997000098228 27870000.043999969959 3953783.904999970924 60373.667342135 2024-03-04T16:00:58.360421+00:00 19994330.289999961853 29000000.044999960810 27869999.962000008672 3948248.922999978065 60373.667353611 2024-03-04T16:00:59.351924+00:00 19994330.290000081062 28999999.963999990374 27870000.027000010014 3954503.162999988068 60373.667365264 2024-03-04T16:01:00.358803+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3950093.054000020027 60373.667376734 2024-03-04T16:01:01.349810+00:00 19994330.289999961853 28999999.955999970436 27869999.987999979407 3949517.881000041962 60373.667388394 2024-03-04T16:01:02.357186+00:00 19994330.289000000805 29000000.029000040144 27870000.017000019550 3944869.008000016212 60373.667400047 2024-03-04T16:01:03.364065+00:00 19994330.293000001460 28999999.987999919802 27869999.986000001431 3947199.046000003815 60373.667411523 2024-03-04T16:01:04.355569+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3944023.921000003815 60373.667423177 2024-03-04T16:01:05.362448+00:00 19994330.289000000805 28999999.983000040054 27870000.002999961376 3948435.009999989998 60373.667434652 2024-03-04T16:01:06.353952+00:00 19994330.296000000089 29000000.015000000596 27869999.983999971300 3948633.036000012886 60373.667446312 2024-03-04T16:01:07.361327+00:00 19994330.289000000805 29000000.000999990851 27870000.015000101179 3946823.006999969017 60373.667457782 2024-03-04T16:01:08.352333+00:00 19994330.289999991655 29000000.006000008434 27869999.995999928564 3945469.944999932777 60373.667469441 2024-03-04T16:01:09.359710+00:00 19994330.289000000805 28999999.997999999672 27869999.967000011355 3949791.998000026215 60373.667480911 2024-03-04T16:01:10.350715+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3952464.114000082016 60373.667492570 2024-03-04T16:01:11.358091+00:00 19994330.289999991655 28999999.985999971628 27870000.050000071526 3947484.973999977112 60373.667504041 2024-03-04T16:01:12.349098+00:00 19994330.291000008583 29000000.014000028372 27869999.962000008672 3949101.866999983788 60373.667515700 2024-03-04T16:01:13.356474+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3948382.067000031006 60373.667527353 2024-03-04T16:01:14.363352+00:00 19994330.289000000805 29000000.030000001192 27870000.006000038236 3945263.009999989998 60373.667538829 2024-03-04T16:01:15.354855+00:00 19994330.289000030607 28999999.958000000566 27869999.980999950320 3944561.057999968994 60373.667550489 2024-03-04T16:01:16.362230+00:00 19994330.291999999434 29000000.057999968529 27870000.075999978930 3949383.962000011932 60373.667561959 2024-03-04T16:01:17.353238+00:00 19994330.287999991328 28999999.959000051022 27869999.940000060946 3945941.914999961853 60373.667573618 2024-03-04T16:01:18.360614+00:00 19994330.288999971002 28999999.960999969393 27869999.981999989599 3947568.103000044823 60373.667585088 2024-03-04T16:01:19.351621+00:00 19994330.294000029564 29000000.050000008196 27869999.978999968618 3949902.098999977112 60373.667596748 2024-03-04T16:01:20.358995+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3946164.832000017166 60373.667608218 2024-03-04T16:01:21.350003+00:00 19994330.290000021458 29000000.018000010401 27870000.007000088692 3947802.056999921799 60373.667619877 2024-03-04T16:01:22.357379+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3951121.047000051010 60373.667631531 2024-03-04T16:01:23.364257+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3943900.894000052940 60373.667643006 2024-03-04T16:01:24.355760+00:00 19994330.291000008583 28999999.987000048161 27870000.006000038236 3939904.135999999940 60373.667654666 2024-03-04T16:01:25.363136+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3951378.930999999866 60373.667666136 2024-03-04T16:01:26.354144+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3950962.973999998998 60373.667677796 2024-03-04T16:01:27.361518+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3948430.092000000179 60373.667689265 2024-03-04T16:01:28.352525+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953759.853000000119 60373.667700925 2024-03-04T16:01:29.359900+00:00 19994330.291000008583 28999999.997999910265 27870000.037999998778 3950220.112000000197 60373.667712395 2024-03-04T16:01:30.350907+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3950043.979000002146 60373.667724054 2024-03-04T16:01:31.358282+00:00 19994330.291000008583 28999999.960000038147 27869999.982000019401 3947452.978000000119 60373.667735524 2024-03-04T16:01:32.349290+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3948516.020999997854 60373.667747184 2024-03-04T16:01:33.356666+00:00 19994330.284000039101 28999999.998999949545 27870000.013999998569 3949424.952000000048 60373.667758837 2024-03-04T16:01:34.363545+00:00 19994330.293999910355 28999999.996000051498 27870000.011999990791 3947953.008000000846 60373.667770313 2024-03-04T16:01:35.355049+00:00 19994330.290000081062 28999999.998999949545 27869999.983000010252 3950130.001000002027 60373.667781967 2024-03-04T16:01:36.361926+00:00 19994330.289999961853 29000000.012000080198 27869999.981999989599 3949031.967000000179 60373.667793442 2024-03-04T16:01:37.353430+00:00 19994330.292999979109 28999999.975999951363 27869999.977999988943 3951803.000000000000 60373.667805102 2024-03-04T16:01:38.360805+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3949120.075999998022 60373.667816572 2024-03-04T16:01:39.351812+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3947405.898999996018 60373.667828231 2024-03-04T16:01:40.359187+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3947358.080000006128 60373.667839701 2024-03-04T16:01:41.350194+00:00 19994330.292999979109 28999999.980000019073 27869999.994000021368 3947222.900999993086 60373.667851361 2024-03-04T16:01:42.357570+00:00 19994330.286000009626 29000000.024999979883 27869999.997999969870 3946775.035000010859 60373.667862836 2024-03-04T16:01:43.349073+00:00 19994330.292999979109 28999999.973000001162 27870000.011000040919 3950075.989999995101 60373.667874490 2024-03-04T16:01:44.355953+00:00 19994330.291000008583 29000000.035000000149 27870000.043999969959 3951614.039999992121 60373.667886150 2024-03-04T16:01:45.363328+00:00 19994330.292000059038 28999999.974999990314 27869999.958000000566 3952097.115000010002 60373.667897625 2024-03-04T16:01:46.354831+00:00 19994330.289999961853 29000000.015000000596 27869999.991999980062 3950892.887999997009 60373.667909279 2024-03-04T16:01:47.361709+00:00 19994330.286999940872 28999999.988999988884 27869999.976000070572 3950066.052000001073 60373.667920749 2024-03-04T16:01:48.352717+00:00 19994330.291000008583 28999999.976000010967 27869999.961999889463 3952847.932999997865 60373.667932408 2024-03-04T16:01:49.360093+00:00 19994330.293000098318 29000000.013999998569 27870000.067000031471 3950685.063000007998 60373.667943879 2024-03-04T16:01:50.351099+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952525.037999988068 60373.667955538 2024-03-04T16:01:51.358475+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3949024.820000008214 60373.667967014 2024-03-04T16:01:52.349978+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3948225.098000004888 60373.667978667 2024-03-04T16:01:53.356857+00:00 19994330.291999939829 28999999.986000001431 27869999.990000009537 3952517.083999990951 60373.667990143 2024-03-04T16:01:54.348360+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3950349.937000005972 60373.668001803 2024-03-04T16:01:55.355735+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3949390.971000000834 60373.668013456 2024-03-04T16:01:56.362614+00:00 19994330.287999998778 29000000.002999961376 27869999.942000031471 3947023.925999999046 60373.668024932 2024-03-04T16:01:57.354118+00:00 19994330.291000001132 29000000.027000010014 27870000.070999979973 3950023.007999985944 60373.668036586 2024-03-04T16:01:58.360997+00:00 19994330.293000001460 28999999.975000020117 27869999.957999940962 3945531.166000009049 60373.668048061 2024-03-04T16:01:59.352500+00:00 19994330.289000000805 28999999.997999969870 27870000.012000080198 3948729.946000009775 60373.668059715 2024-03-04T16:02:00.359379+00:00 19994330.289999991655 29000000.007000029087 27869999.958999991417 3948054.033999979030 60373.668071191 2024-03-04T16:02:01.350882+00:00 19994330.293000001460 29000000.005999978632 27870000.029999971390 3946537.983000009786 60373.668082844 2024-03-04T16:02:02.357761+00:00 19994330.287000019103 29000000.011000040919 27869999.998000029474 3946698.960000007879 60373.668094320 2024-03-04T16:02:03.349265+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3948586.972000002861 60373.668105974 2024-03-04T16:02:04.356144+00:00 19994330.287999991328 29000000.002999901772 27870000.000999931246 3947060.976999998093 60373.668117633 2024-03-04T16:02:05.363520+00:00 19994330.296000000089 28999999.981999989599 27869999.967999998480 3939003.039999992121 60373.668129103 2024-03-04T16:02:06.354526+00:00 19994330.289000000805 28999999.985000010580 27870000.063000001013 3943277.053000003099 60373.668140762 2024-03-04T16:02:07.361902+00:00 19994330.289999991655 29000000.007000088692 27869999.927000001073 3950069.997000008821 60373.668152238 2024-03-04T16:02:08.353404+00:00 19994330.291999999434 28999999.995999928564 27869999.982999999076 3951220.021999984980 60373.668163892 2024-03-04T16:02:09.360284+00:00 19994330.289000000805 29000000.018000010401 27870000.040999989957 3948678.960000007879 60373.668175368 2024-03-04T16:02:10.351787+00:00 19994330.288999971002 29000000.003000020981 27870000.011000011116 3950023.030000001192 60373.668187022 2024-03-04T16:02:11.358666+00:00 19994330.290000021458 28999999.975000020117 27869999.988000009209 3940243.923999994993 60373.668198498 2024-03-04T16:02:12.350170+00:00 19994330.290000021458 29000000.003999948502 27869999.961999978870 3947677.953000009060 60373.668210157 2024-03-04T16:02:13.357545+00:00 19994330.288999971002 28999999.995000001043 27870000.057000011206 3945719.981999992859 60373.668221627 2024-03-04T16:02:14.348552+00:00 19994330.292999979109 29000000.011999960989 27870000.020000010729 3943646.182999997865 60373.668233286 2024-03-04T16:02:15.355928+00:00 19994330.291999999434 28999999.993000030518 27869999.921000000089 3945235.946000009775 60373.668244946 2024-03-04T16:02:16.363302+00:00 19994330.292000059038 29000000.011999960989 27870000.029999971390 3944629.943999975920 60373.668256416 2024-03-04T16:02:17.354309+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3947306.026000022888 60373.668268075 2024-03-04T16:02:18.361684+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3951482.007999985944 60373.668279551 2024-03-04T16:02:19.353188+00:00 19994330.290000021458 29000000.028000000864 27870000.058000031859 3949964.928999990225 60373.668291205 2024-03-04T16:02:20.360067+00:00 19994330.290000021458 28999999.978000000119 27870000.009999990463 3947957.025000005960 60373.668302674 2024-03-04T16:02:21.351075+00:00 19994330.287999991328 29000000.020999990404 27869999.984999950975 3949569.113000005018 60373.668314334 2024-03-04T16:02:22.358449+00:00 19994330.290000021458 28999999.931000009179 27869999.951000031084 3950252.979000002146 60373.668325810 2024-03-04T16:02:23.349953+00:00 19994330.294000029564 29000000.057999998331 27870000.089000049978 3946086.981999992859 60373.668337463 2024-03-04T16:02:24.356832+00:00 19994330.288999918848 28999999.977000009269 27869999.969999909401 3946799.921000003815 60373.668348939 2024-03-04T16:02:25.348335+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3944859.020000011194 60373.668360593 2024-03-04T16:02:26.355214+00:00 19994330.291000008583 28999999.974999990314 27870000.030000090599 3946056.973999977112 60373.668372252 2024-03-04T16:02:27.362590+00:00 19994330.291000008583 29000000.006000008434 27869999.968999978155 3948339.961000024807 60373.668383728 2024-03-04T16:02:28.354092+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3948381.071999996901 60373.668395381 2024-03-04T16:02:29.360972+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3953472.997999995947 60373.668406857 2024-03-04T16:02:30.352475+00:00 19994330.291000008583 28999999.977999988943 27869999.952999949455 3946861.990999997128 60373.668418511 2024-03-04T16:02:31.359354+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3949099.058999984991 60373.668429987 2024-03-04T16:02:32.350858+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3951009.886000037193 60373.668441640 2024-03-04T16:02:33.357737+00:00 19994330.290000081062 29000000.004000011832 27870000.039000030607 3948297.093999981880 60373.668453116 2024-03-04T16:02:34.349240+00:00 19994330.286999940872 29000000.028999980539 27869999.981000069529 3944543.925000011921 60373.668464776 2024-03-04T16:02:35.356620+00:00 19994330.292000059038 28999999.977999988943 27869999.987999919802 3950727.009000002872 60373.668476245 2024-03-04T16:02:36.347622+00:00 19994330.292999979109 29000000.015000049025 27870000.049000021070 3946131.033999979030 60373.668487905 2024-03-04T16:02:37.354997+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3947852.005999981891 60373.668499559 2024-03-04T16:02:38.361877+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3946478.016000031959 60373.668511034 2024-03-04T16:02:39.353380+00:00 19994330.292000059038 28999999.993000030518 27870000.014000058174 3951705.024999976158 60373.668522688 2024-03-04T16:02:40.360259+00:00 19994330.288999918848 29000000.028999920934 27869999.977999929339 3946610.988000034820 60373.668534164 2024-03-04T16:02:41.351762+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3951583.987999976147 60373.668545817 2024-03-04T16:02:42.358641+00:00 19994330.286999940872 28999999.960999969393 27869999.988000039011 3947673.912000000011 60373.668557293 2024-03-04T16:02:43.350145+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3945786.045000017155 60373.668568947 2024-03-04T16:02:44.357026+00:00 19994330.290000081062 28999999.998999949545 27869999.993000000715 3949604.044999957085 60373.668580423 2024-03-04T16:02:45.348528+00:00 19994330.292999979109 28999999.983999971300 27869999.984000001103 3945840.981000006199 60373.668592082 2024-03-04T16:02:46.355902+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3948671.063000022899 60373.668603736 2024-03-04T16:02:47.362781+00:00 19994330.292999979109 29000000.016000028700 27870000.024000000209 3947160.013999999035 60373.668615212 2024-03-04T16:02:48.354284+00:00 19994330.289000030607 29000000.018000010401 27870000.014000009745 3945292.872999966145 60373.668626871 2024-03-04T16:02:49.361661+00:00 19994330.288999918848 29000000.011000040919 27869999.940999981016 3948091.028000057209 60373.668638341 2024-03-04T16:02:50.352667+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3945312.002999960911 60373.668649995 2024-03-04T16:02:51.359546+00:00 19994330.287000000477 28999999.962000008672 27870000.005999978632 3941231.106000006199 60373.668661471 2024-03-04T16:02:52.351049+00:00 19994330.290000010282 29000000.021999958903 27870000.026999980211 3949563.000000000000 60373.668673130 2024-03-04T16:02:53.358425+00:00 19994330.295999988914 28999999.994000080973 27870000.020000040531 3949260.004000008106 60373.668684600 2024-03-04T16:02:54.349432+00:00 19994330.290000010282 28999999.992999911308 27870000.000000000000 3943684.035000026226 60373.668696259 2024-03-04T16:02:55.356809+00:00 19994330.287999998778 28999999.991999980062 27869999.960999969393 3944627.841999948025 60373.668707729 2024-03-04T16:02:56.347814+00:00 19994330.292999979109 28999999.997000098228 27870000.041999999434 3945951.018000007141 60373.668719389 2024-03-04T16:02:57.355190+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3941180.986000000965 60373.668731042 2024-03-04T16:02:58.362069+00:00 19994330.289999991655 29000000.002999998629 27870000.026000019163 3942759.031000018120 60373.668742518 2024-03-04T16:02:59.353573+00:00 19994330.290000021458 29000000.012000009418 27870000.005999978632 3948589.009000002872 60373.668754172 2024-03-04T16:03:00.360451+00:00 19994330.290999978781 28999999.967999991030 27869999.947000030428 3943453.996999979019 60373.668765647 2024-03-04T16:03:01.351954+00:00 19994330.293999999762 29000000.028999999166 27870000.037999991328 3948246.989000021946 60373.668777301 2024-03-04T16:03:02.358835+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3946746.079999982845 60373.668788777 2024-03-04T16:03:03.350336+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3941421.917999982834 60373.668800431 2024-03-04T16:03:04.357216+00:00 19994330.285999950022 28999999.956000000238 27869999.952000018209 3941017.066000043880 60373.668811907 2024-03-04T16:03:05.348719+00:00 19994330.293000038713 29000000.036000009626 27870000.043999910355 3944825.973999977112 60373.668823566 2024-03-04T16:03:06.356094+00:00 19994330.285999950022 28999999.990000009537 27869999.956000089645 3947974.924000024796 60373.668835036 2024-03-04T16:03:07.347102+00:00 19994330.293000038713 29000000.014999989420 27870000.024999979883 3946464.038999975193 60373.668846695 2024-03-04T16:03:08.354477+00:00 19994330.291000008583 28999999.964999970049 27869999.960999969393 3949280.069000006188 60373.668858349 2024-03-04T16:03:09.361356+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3948407.986000000965 60373.668869825 2024-03-04T16:03:10.352860+00:00 19994330.291999999434 28999999.971999999136 27870000.017000079155 3945796.904999970924 60373.668881479 2024-03-04T16:03:11.359738+00:00 19994330.289000030607 29000000.037999991328 27870000.000999931246 3943325.078999996185 60373.668892954 2024-03-04T16:03:12.351241+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3947685.025000036228 60373.668904608 2024-03-04T16:03:13.358121+00:00 19994330.290000021458 28999999.997999969870 27869999.991999980062 3946553.980000019073 60373.668916084 2024-03-04T16:03:14.349624+00:00 19994330.291999999434 28999999.991999980062 27869999.939000010490 3946244.004999995232 60373.668927743 2024-03-04T16:03:15.357000+00:00 19994330.287000000477 29000000.013000011444 27870000.077000018209 3946391.863999962807 60373.668939213 2024-03-04T16:03:16.348006+00:00 19994330.294999960810 28999999.983999971300 27869999.939000010490 3948809.035000026226 60373.668950867 2024-03-04T16:03:17.354886+00:00 19994330.290000081062 29000000.007000088692 27870000.009999990463 3948225.027999997139 60373.668962526 2024-03-04T16:03:18.362260+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3947457.052999972831 60373.668974002 2024-03-04T16:03:19.353763+00:00 19994330.290000081062 29000000.016000028700 27870000.091000080109 3941885.955000042915 60373.668985656 2024-03-04T16:03:20.360643+00:00 19994330.286999940872 28999999.980999950320 27869999.905999898911 3944232.018999993801 60373.668997131 2024-03-04T16:03:21.352146+00:00 19994330.292000059038 28999999.988999959081 27870000.032000061125 3946950.023000001907 60373.669008785 2024-03-04T16:03:22.359025+00:00 19994330.289999961853 29000000.028000000864 27870000.026999998838 3947366.916999996174 60373.669020261 2024-03-04T16:03:23.350528+00:00 19994330.289000030607 28999999.988000039011 27869999.980000000447 3948665.037999988068 60373.669031920 2024-03-04T16:03:24.357904+00:00 19994330.294999960810 29000000.014999989420 27869999.993000000715 3947223.041999996174 60373.669043390 2024-03-04T16:03:25.348911+00:00 19994330.290000081062 28999999.993000030518 27870000.028999999166 3951643.024999976158 60373.669055050 2024-03-04T16:03:26.356286+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3946729.975000023842 60373.669066519 2024-03-04T16:03:27.347294+00:00 19994330.294999960810 28999999.965999960899 27870000.017000019550 3953413.035000026226 60373.669078179 2024-03-04T16:03:28.354669+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3948315.979999959003 60373.669089838 2024-03-04T16:03:29.362044+00:00 19994330.290000081062 29000000.020000100136 27869999.991000000387 3948251.934000014793 60373.669101309 2024-03-04T16:03:30.353051+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3945789.114000021946 60373.669112968 2024-03-04T16:03:31.360427+00:00 19994330.294000029564 29000000.042999979109 27870000.018999990076 3951166.049999951851 60373.669124438 2024-03-04T16:03:32.351433+00:00 19994330.291000008583 28999999.952999949455 27870000.004999998957 3949650.848000050057 60373.669136097 2024-03-04T16:03:33.358809+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3949877.072999954224 60373.669147567 2024-03-04T16:03:34.349816+00:00 19994330.294999960810 29000000.024999998510 27870000.014999989420 3946557.971000016201 60373.669159227 2024-03-04T16:03:35.357191+00:00 19994330.287000060081 28999999.975999999791 27870000.019000049680 3949204.905000030994 60373.669170697 2024-03-04T16:03:36.348198+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3946802.101999998093 60373.669182356 2024-03-04T16:03:37.355573+00:00 19994330.286999940872 28999999.964000001550 27869999.968999978155 3948714.032999991905 60373.669193832 2024-03-04T16:03:38.347076+00:00 19994330.294000029564 29000000.011000011116 27870000.012000020593 3951100.902000010014 60373.669205491 2024-03-04T16:03:39.354452+00:00 19994330.289999961853 29000000.002000000328 27869999.991000000387 3946020.086999952793 60373.669217145 2024-03-04T16:03:40.361334+00:00 19994330.292999979109 28999999.984000001103 27870000.010000050068 3952169.029000043869 60373.669228621 2024-03-04T16:03:41.352834+00:00 19994330.290000081062 29000000.025999989361 27869999.952999949455 3947244.958999990951 60373.669240274 2024-03-04T16:03:42.359713+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3951138.031999946106 60373.669251750 2024-03-04T16:03:43.351216+00:00 19994330.294999960810 29000000.022000011057 27869999.991999980062 3946527.845000029076 60373.669263409 2024-03-04T16:03:44.358593+00:00 19994330.282999999821 29000000.013000011444 27870000.024000048637 3946116.148000001907 60373.669274880 2024-03-04T16:03:45.349599+00:00 19994330.293999999762 28999999.974999960512 27869999.985000010580 3948182.889000058174 60373.669286539 2024-03-04T16:03:46.356975+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3948279.090999960899 60373.669298009 2024-03-04T16:03:47.347981+00:00 19994330.293999999762 29000000.000999990851 27870000.003000020981 3947472.881000041962 60373.669309668 2024-03-04T16:03:48.355357+00:00 19994330.291999999434 29000000.012000020593 27870000.020999908447 3948522.082999945153 60373.669321138 2024-03-04T16:03:49.346364+00:00 19994330.290000010282 28999999.975999951363 27870000.019999980927 3949889.932999968994 60373.669332798 2024-03-04T16:03:50.353739+00:00 19994330.287000000477 29000000.027000010014 27869999.997000098228 3940645.032999991905 60373.669344452 2024-03-04T16:03:51.360618+00:00 19994330.289999991655 28999999.997000038624 27869999.977999929339 3949881.988000034820 60373.669355928 2024-03-04T16:03:52.352121+00:00 19994330.291999999434 28999999.989999949932 27869999.966000080109 3943271.111999989022 60373.669367587 2024-03-04T16:03:53.359496+00:00 19994330.287000000477 28999999.980000019073 27869999.989999890327 3944415.873000026215 60373.669379057 2024-03-04T16:03:54.350503+00:00 19994330.295000020415 29000000.034000039101 27870000.040000081062 3948154.072999954224 60373.669390716 2024-03-04T16:03:55.357880+00:00 19994330.291999999434 28999999.985000010580 27869999.931999921799 3947402.014000058174 60373.669402192 2024-03-04T16:03:56.349382+00:00 19994330.289000000805 29000000.026999950409 27870000.083000060171 3947940.972000002861 60373.669413846 2024-03-04T16:03:57.356263+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3950503.917999982834 60373.669425321 2024-03-04T16:03:58.347764+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3944480.047999978065 60373.669436981 2024-03-04T16:03:59.355140+00:00 19994330.291000008583 29000000.004000071436 27869999.984999898821 3947382.029999970924 60373.669448451 2024-03-04T16:04:00.346146+00:00 19994330.287999991328 28999999.979999899864 27870000.048000101000 3945841.034000039101 60373.669460110 2024-03-04T16:04:01.353522+00:00 19994330.293000038713 29000000.008000019938 27869999.978999998420 3945863.044999957085 60373.669471764 2024-03-04T16:04:02.360401+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3948767.872000098228 60373.669483240 2024-03-04T16:04:03.351904+00:00 19994330.291000008583 28999999.988999959081 27869999.905999999493 3948571.041000009049 60373.669494899 2024-03-04T16:04:04.359279+00:00 19994330.291999999434 29000000.041000008583 27870000.105000000447 3947308.987999916077 60373.669506369 2024-03-04T16:04:05.350288+00:00 19994330.291999999434 28999999.985000010580 27870000.006999980658 3942975.021000028122 60373.669518028 2024-03-04T16:04:06.357663+00:00 19994330.286000009626 29000000.024000048637 27870000.006000008434 3947161.032999991905 60373.669529499 2024-03-04T16:04:07.348669+00:00 19994330.289999961853 28999999.952000018209 27869999.984999980778 3952566.059000014793 60373.669541158 2024-03-04T16:04:08.356046+00:00 19994330.287999991328 29000000.044999960810 27869999.991000030190 3945754.925999999046 60373.669552628 2024-03-04T16:04:09.347052+00:00 19994330.295000020415 28999999.945999979973 27870000.004999969155 3949308.973000050057 60373.669564287 2024-03-04T16:04:10.354427+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3945210.029999970924 60373.669575947 2024-03-04T16:04:11.361802+00:00 19994330.289999961853 29000000.024000000209 27869999.994000021368 3946403.935999989975 60373.669587417 2024-03-04T16:04:12.352809+00:00 19994330.289000030607 28999999.980999991298 27870000.002999961376 3950189.955999969970 60373.669599076 2024-03-04T16:04:13.360185+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3948154.126000047196 60373.669610552 2024-03-04T16:04:14.351689+00:00 19994330.292999979109 29000000.010000009090 27870000.008999999613 3950520.944999932777 60373.669622206 2024-03-04T16:04:15.358566+00:00 19994330.286000009626 29000000.007000010461 27870000.033999979496 3953442.037999988068 60373.669633675 2024-03-04T16:04:16.349574+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3953519.980000019073 60373.669645335 2024-03-04T16:04:17.356949+00:00 19994330.289999961853 29000000.003999978304 27869999.953999999911 3950207.935000061989 60373.669656811 2024-03-04T16:04:18.348452+00:00 19994330.291000008583 29000000.012000020593 27870000.059000018984 3951005.055999993812 60373.669668464 2024-03-04T16:04:19.355331+00:00 19994330.292000059038 28999999.978000018746 27869999.964000049978 3948778.064999938011 60373.669679935 2024-03-04T16:04:20.346339+00:00 19994330.291999939829 28999999.998999949545 27869999.958999991417 3948060.851999998093 60373.669691594 2024-03-04T16:04:21.353715+00:00 19994330.287999991328 29000000.004000011832 27870000.030999898911 3949472.098000050057 60373.669703254 2024-03-04T16:04:22.361089+00:00 19994330.287999991328 29000000.000000000000 27869999.930000070482 3949106.932999968994 60373.669714723 2024-03-04T16:04:23.352098+00:00 19994330.294000029564 28999999.991000000387 27870000.054000020027 3954204.034000039101 60373.669726383 2024-03-04T16:04:24.359471+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3947505.996999979019 60373.669737853 2024-03-04T16:04:25.350479+00:00 19994330.292999979109 29000000.041000008583 27870000.050999999046 3950067.042000054847 60373.669749512 2024-03-04T16:04:26.357854+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3949167.917999982834 60373.669760988 2024-03-04T16:04:27.349357+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3948978.038999915123 60373.669772647 2024-03-04T16:04:28.356733+00:00 19994330.289000030607 29000000.032000008970 27869999.986000061035 3948475.060999989975 60373.669784117 2024-03-04T16:04:29.347740+00:00 19994330.291000008583 28999999.977000001818 27870000.044000029564 3951692.906000018120 60373.669795777 2024-03-04T16:04:30.355115+00:00 19994330.288999918848 29000000.004999998957 27869999.942999958992 3948791.067000031006 60373.669807247 2024-03-04T16:04:31.346123+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3949569.952000021935 60373.669818906 2024-03-04T16:04:32.353497+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3952698.957000017166 60373.669830560 2024-03-04T16:04:33.360377+00:00 19994330.295000080019 29000000.021999958903 27869999.988999959081 3943698.098999977112 60373.669842036 2024-03-04T16:04:34.351880+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3949165.036000012886 60373.669853689 2024-03-04T16:04:35.358759+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3951136.033999919891 60373.669865165 2024-03-04T16:04:36.350262+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3949387.912000060081 60373.669876819 2024-03-04T16:04:37.357142+00:00 19994330.287000000477 28999999.970000028610 27869999.937999960035 3949893.963999987114 60373.669888294 2024-03-04T16:04:38.348644+00:00 19994330.293000001460 29000000.028999920934 27870000.072000030428 3947866.055999993812 60373.669899954 2024-03-04T16:04:39.356020+00:00 19994330.287999998778 29000000.009000059217 27869999.945999998599 3946620.014000058174 60373.669911424 2024-03-04T16:04:40.347026+00:00 19994330.289999999106 28999999.956999901682 27869999.993000000715 3950735.898000001907 60373.669923083 2024-03-04T16:04:41.354402+00:00 19994330.293999999762 29000000.028000000864 27870000.072000000626 3942150.102999926079 60373.669934553 2024-03-04T16:04:42.345409+00:00 19994330.287000000477 29000000.003000020981 27869999.954999998212 3948435.001999973785 60373.669946213 2024-03-04T16:04:43.352786+00:00 19994330.293999999762 29000000.002000089735 27870000.000000000000 3950249.993000030983 60373.669957866 2024-03-04T16:04:44.359663+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3950998.990000010002 60373.669969342 2024-03-04T16:04:45.351167+00:00 19994330.287999991328 28999999.967000011355 27870000.002999991179 3948150.952000021935 60373.669980996 2024-03-04T16:04:46.358046+00:00 19994330.287000000477 29000000.028000000864 27870000.040000021458 3951327.980999947060 60373.669992472 2024-03-04T16:04:47.349549+00:00 19994330.293000008911 28999999.981999989599 27869999.996999979019 3948893.972000002861 60373.670004131 2024-03-04T16:04:48.356925+00:00 19994330.287999991328 29000000.034000001848 27870000.011000040919 3945757.121000051033 60373.670015601 2024-03-04T16:04:49.347932+00:00 19994330.293000008911 28999999.936999998987 27869999.904999971390 3947636.873000026215 60373.670027261 2024-03-04T16:04:50.355307+00:00 19994330.293000008911 29000000.028999999166 27870000.035000029951 3945926.098999977112 60373.670038730 2024-03-04T16:04:51.346314+00:00 19994330.287000000477 29000000.021000001580 27870000.024999979883 3944722.949000000954 60373.670050390 2024-03-04T16:04:52.353689+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3949177.944999932777 60373.670062044 2024-03-04T16:04:53.360568+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3944885.188000082970 60373.670073519 2024-03-04T16:04:54.352071+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3943327.907999991905 60373.670085173 2024-03-04T16:04:55.358950+00:00 19994330.287999991328 28999999.954999979585 27869999.916000008583 3946840.014999986161 60373.670096649 2024-03-04T16:04:56.350454+00:00 19994330.293000038713 29000000.016000028700 27870000.065999981016 3946655.932999968994 60373.670108308 2024-03-04T16:04:57.357829+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3946925.029000043869 60373.670119778 2024-03-04T16:04:58.348836+00:00 19994330.293999969959 29000000.013999998569 27870000.030000030994 3945754.935999989975 60373.670131437 2024-03-04T16:04:59.356214+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3949191.161999940872 60373.670142908 2024-03-04T16:05:00.347218+00:00 19994330.289000030607 29000000.040000021458 27870000.028999920934 3948108.820000051986 60373.670154567 2024-03-04T16:05:01.354594+00:00 19994330.292999979109 28999999.974999960512 27869999.994000080973 3945254.159999967087 60373.670166043 2024-03-04T16:05:02.346097+00:00 19994330.290000021458 28999999.977999988943 27870000.004999998957 3949765.927999972831 60373.670177696 2024-03-04T16:05:03.352976+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3948232.981000065804 60373.670189356 2024-03-04T16:05:04.360351+00:00 19994330.291999939829 29000000.022000011057 27870000.004000071436 3948324.024999976158 60373.670200832 2024-03-04T16:05:05.351854+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3945193.965999960899 60373.670212485 2024-03-04T16:05:06.358734+00:00 19994330.289000030607 28999999.999000009149 27870000.031999949366 3945072.981000065804 60373.670223961 2024-03-04T16:05:07.350237+00:00 19994330.292999979109 29000000.039999961853 27870000.047999981791 3948111.098000050057 60373.670235620 2024-03-04T16:05:08.357612+00:00 19994330.287999991328 28999999.963000059128 27869999.953000068665 3951228.976999998093 60373.670247091 2024-03-04T16:05:09.348620+00:00 19994330.289999961853 28999999.997999910265 27870000.006999969482 3950381.018999934196 60373.670258750 2024-03-04T16:05:10.355995+00:00 19994330.295000080019 29000000.050000071526 27870000.044999960810 3947940.047999978065 60373.670270220 2024-03-04T16:05:11.347002+00:00 19994330.284999970347 28999999.970000028610 27869999.962000008672 3948655.927000045776 60373.670281880 2024-03-04T16:05:12.354377+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3952901.898999928962 60373.670293355 2024-03-04T16:05:13.345881+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3949665.015000104904 60373.670305015 2024-03-04T16:05:14.353256+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3948770.071999907028 60373.670316668 2024-03-04T16:05:15.360135+00:00 19994330.292000059038 29000000.004000071436 27870000.034000039101 3949741.988000034820 60373.670328144 2024-03-04T16:05:16.351638+00:00 19994330.286999940872 28999999.967999938875 27870000.018000010401 3944138.065999985207 60373.670339798 2024-03-04T16:05:17.358517+00:00 19994330.290000081062 29000000.037999991328 27869999.998000029474 3945087.973999977112 60373.670351273 2024-03-04T16:05:18.350021+00:00 19994330.292999979109 28999999.975000020117 27869999.947000000626 3944215.064000010025 60373.670362933 2024-03-04T16:05:19.357396+00:00 19994330.291000008583 29000000.044000029564 27870000.063000001013 3945979.973000050057 60373.670374403 2024-03-04T16:05:20.348402+00:00 19994330.291999939829 28999999.971999999136 27869999.957999989390 3950297.896999955177 60373.670386062 2024-03-04T16:05:21.355778+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3950718.113000034820 60373.670397532 2024-03-04T16:05:22.346784+00:00 19994330.287999991328 28999999.973999980837 27869999.996999990195 3948358.953999996185 60373.670409191 2024-03-04T16:05:23.354160+00:00 19994330.288000110537 29000000.021000031382 27870000.010000020266 3944052.988999962807 60373.670420662 2024-03-04T16:05:24.345167+00:00 19994330.288999918848 28999999.980999950320 27869999.996999979019 3945237.930000067223 60373.670432321 2024-03-04T16:05:25.352542+00:00 19994330.290000081062 28999999.986000001431 27869999.992000009865 3950038.097000002861 60373.670443975 2024-03-04T16:05:26.359422+00:00 19994330.291999939829 28999999.989999998361 27870000.002999991179 3943937.902999997139 60373.670455451 2024-03-04T16:05:27.350925+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3950324.064000010025 60373.670467110 2024-03-04T16:05:28.358300+00:00 19994330.292000059038 29000000.033999990672 27870000.014999989420 3948581.987999916077 60373.670478580 2024-03-04T16:05:29.349307+00:00 19994330.292000059038 28999999.992000009865 27870000.011999960989 3946964.878000020981 60373.670490234 2024-03-04T16:05:30.356187+00:00 19994330.289999961853 28999999.967999991030 27869999.946000039577 3943756.149999976158 60373.670501709 2024-03-04T16:05:31.347689+00:00 19994330.289000000805 29000000.025000009686 27870000.013000011444 3946505.026000022888 60373.670513369 2024-03-04T16:05:32.355065+00:00 19994330.289000000805 28999999.978999998420 27869999.993999961764 3947256.881999969017 60373.670524839 2024-03-04T16:05:33.346072+00:00 19994330.290999989957 29000000.002000000328 27869999.997000038624 3949968.015000104904 60373.670536498 2024-03-04T16:05:34.353448+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3945301.052999972831 60373.670547968 2024-03-04T16:05:35.344455+00:00 19994330.293000001460 28999999.996999979019 27869999.995999988168 3946128.016999959946 60373.670559628 2024-03-04T16:05:36.351829+00:00 19994330.290000010282 29000000.004000011832 27870000.006999969482 3945755.993000030983 60373.670571287 2024-03-04T16:05:37.359205+00:00 19994330.289999991655 28999999.997000038624 27869999.996000051498 3949940.014999986161 60373.670582757 2024-03-04T16:05:38.350212+00:00 19994330.289000000805 28999999.989999949932 27869999.981999989599 3942767.965000032913 60373.670594417 2024-03-04T16:05:39.357588+00:00 19994330.289999991655 29000000.028000000864 27869999.993000030518 3944916.929000020027 60373.670605892 2024-03-04T16:05:40.349090+00:00 19994330.292000029236 28999999.991000059992 27870000.021000031382 3945924.104999899864 60373.670617546 2024-03-04T16:05:41.355969+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3947520.855000019073 60373.670629022 2024-03-04T16:05:42.347473+00:00 19994330.293000008911 29000000.021000031382 27870000.057999968529 3946097.093000053894 60373.670640681 2024-03-04T16:05:43.354849+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3945122.047999978065 60373.670652151 2024-03-04T16:05:44.345855+00:00 19994330.291999999434 28999999.967000011355 27869999.913999918848 3947397.009999989998 60373.670663810 2024-03-04T16:05:45.353232+00:00 19994330.291999999434 29000000.028999920934 27870000.014000058174 3947711.985000013839 60373.670675281 2024-03-04T16:05:46.344238+00:00 19994330.287000000477 28999999.971000079066 27870000.006000038236 3950664.998000026215 60373.670686940 2024-03-04T16:05:47.351613+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3944718.867999910843 60373.670698593 2024-03-04T16:05:48.358492+00:00 19994330.283999979496 28999999.988999959081 27869999.970999959856 3945978.141000031959 60373.670710069 2024-03-04T16:05:49.349995+00:00 19994330.295000020415 29000000.003000020981 27869999.978999968618 3948014.996000051033 60373.670721729 2024-03-04T16:05:50.357371+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3949743.932999968994 60373.670733199 2024-03-04T16:05:51.348377+00:00 19994330.292999979109 29000000.014000058174 27870000.011000040919 3943379.113000034820 60373.670744858 2024-03-04T16:05:52.355753+00:00 19994330.294000029564 28999999.988999959081 27870000.038999918848 3948332.976999998093 60373.670756328 2024-03-04T16:05:53.346760+00:00 19994330.288999971002 29000000.029999971390 27869999.999000068754 3949854.896999955177 60373.670767988 2024-03-04T16:05:54.354135+00:00 19994330.291000008583 29000000.007000088692 27870000.026999950409 3946546.032000064850 60373.670779458 2024-03-04T16:05:55.345142+00:00 19994330.283999979496 28999999.962999939919 27869999.953999999911 3948869.033999919891 60373.670791117 2024-03-04T16:05:56.352518+00:00 19994330.293000038713 29000000.014999989420 27869999.995000001043 3954229.975999999791 60373.670802777 2024-03-04T16:05:57.359892+00:00 19994330.286000009626 29000000.007000088692 27870000.024999998510 3950901.004999999888 60373.670814252 2024-03-04T16:05:58.351396+00:00 19994330.292999979109 28999999.975999951363 27869999.937999989837 3949963.944000000134 60373.670825906 2024-03-04T16:05:59.358275+00:00 19994330.294999960810 29000000.016999959946 27870000.037000000477 3946521.087000001222 60373.670837382 2024-03-04T16:06:00.349780+00:00 19994330.289000030607 29000000.002000089735 27870000.011000011116 3946556.959999997169 60373.670849041 2024-03-04T16:06:01.357155+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3943941.029000002891 60373.670860511 2024-03-04T16:06:02.348161+00:00 19994330.291000008583 29000000.000999998301 27870000.002999991179 3949933.024999998976 60373.670872170 2024-03-04T16:06:03.355536+00:00 19994330.289999961853 28999999.977000001818 27869999.951000008732 3944822.905999999028 60373.670883641 2024-03-04T16:06:04.346545+00:00 19994330.289000030607 29000000.037999998778 27870000.090999990702 3952459.969999998808 60373.670895300 2024-03-04T16:06:05.353918+00:00 19994330.289999961853 28999999.988999988884 27869999.938000019640 3948039.094000004232 60373.670906770 2024-03-04T16:06:06.344926+00:00 19994330.294000029564 28999999.991000000387 27869999.983999971300 3948256.067999995779 60373.670918429 2024-03-04T16:06:07.352301+00:00 19994330.289999961853 28999999.997000008821 27869999.993000030518 3945900.939000003040 60373.670930089 2024-03-04T16:06:08.359677+00:00 19994330.293000098318 29000000.013999998569 27870000.045000020415 3946465.009999997914 60373.670941559 2024-03-04T16:06:09.350683+00:00 19994330.284999970347 29000000.008999999613 27869999.992999970913 3949750.023000001907 60373.670953218 2024-03-04T16:06:10.358059+00:00 19994330.291999939829 28999999.984999980778 27869999.956000030041 3954400.037999995053 60373.670964688 2024-03-04T16:06:11.349065+00:00 19994330.290000081062 29000000.011999990791 27870000.020999971777 3951054.858000002801 60373.670976348 2024-03-04T16:06:12.356440+00:00 19994330.289999961853 28999999.986999988556 27870000.030000030994 3955212.092000008095 60373.670987817 2024-03-04T16:06:13.347449+00:00 19994330.289000030607 28999999.989000018686 27869999.963999990374 3949890.946999996901 60373.670999477 2024-03-04T16:06:14.354823+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3945897.964000002015 60373.671010947 2024-03-04T16:06:15.345830+00:00 19994330.291000008583 29000000.023999989033 27870000.023999989033 3942076.967999995220 60373.671022607 2024-03-04T16:06:16.353206+00:00 19994330.288999918848 28999999.985000010580 27869999.960000038147 3948557.146999999881 60373.671034076 2024-03-04T16:06:17.344213+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3951061.003000006080 60373.671045736 2024-03-04T16:06:18.351588+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3946722.863999993075 60373.671057390 2024-03-04T16:06:19.358467+00:00 19994330.286999940872 29000000.023999989033 27870000.014000058174 3951010.993000001181 60373.671068865 2024-03-04T16:06:20.349970+00:00 19994330.291000008583 28999999.995000060648 27870000.020999908447 3951786.115999997128 60373.671080525 2024-03-04T16:06:21.357346+00:00 19994330.292999979109 28999999.960999969393 27869999.964000109583 3951555.076000005007 60373.671091995 2024-03-04T16:06:22.348353+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3947407.942000002135 60373.671103654 2024-03-04T16:06:23.355728+00:00 19994330.294000029564 28999999.984000090510 27869999.988999959081 3945868.980999990832 60373.671115124 2024-03-04T16:06:24.346735+00:00 19994330.289999961853 29000000.023999929428 27870000.034000039101 3950783.959000005852 60373.671126784 2024-03-04T16:06:25.354111+00:00 19994330.289999999106 28999999.963000059128 27869999.996999979019 3951698.993000001181 60373.671138254 2024-03-04T16:06:26.345118+00:00 19994330.285999998450 29000000.011999960989 27869999.988000039011 3951511.098000004888 60373.671149913 2024-03-04T16:06:27.352493+00:00 19994330.293000001460 28999999.998000029474 27869999.995000001043 3955929.917999998201 60373.671161383 2024-03-04T16:06:28.343500+00:00 19994330.287999998778 29000000.028000000864 27869999.985999941826 3954257.959999992978 60373.671173043 2024-03-04T16:06:29.350875+00:00 19994330.290000010282 28999999.968999978155 27870000.016000028700 3945776.945999994874 60373.671184696 2024-03-04T16:06:30.357754+00:00 19994330.293999999762 29000000.026999950409 27870000.016999959946 3950960.119000018109 60373.671196172 2024-03-04T16:06:31.349258+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3952879.026999980211 60373.671207831 2024-03-04T16:06:32.356635+00:00 19994330.288999971002 29000000.008000019938 27869999.935999989510 3949855.890000015032 60373.671219301 2024-03-04T16:06:33.347640+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3949604.062999994028 60373.671230961 2024-03-04T16:06:34.355016+00:00 19994330.288000021130 29000000.013000011444 27870000.008000019938 3951006.934000014793 60373.671242431 2024-03-04T16:06:35.346024+00:00 19994330.289999991655 28999999.991999980062 27870000.000999998301 3953452.082999974024 60373.671254090 2024-03-04T16:06:36.353398+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3949561.981000006199 60373.671265560 2024-03-04T16:06:37.344405+00:00 19994330.294000029564 29000000.037000060081 27870000.079000011086 3951623.995000004768 60373.671277219 2024-03-04T16:06:38.351780+00:00 19994330.291999999434 28999999.967000011355 27869999.942999988794 3951929.013000010978 60373.671288879 2024-03-04T16:06:39.359155+00:00 19994330.288999971002 29000000.032999999821 27869999.984000008553 3946254.958999990951 60373.671300349 2024-03-04T16:06:40.350163+00:00 19994330.295000020415 28999999.967000000179 27870000.004000011832 3949383.965999991167 60373.671312009 2024-03-04T16:06:41.357539+00:00 19994330.284999970347 29000000.015999998897 27869999.965999990702 3953491.025000005960 60373.671323484 2024-03-04T16:06:42.349041+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3949060.076000005007 60373.671335138 2024-03-04T16:06:43.355920+00:00 19994330.291999999434 28999999.997000008821 27870000.033999979496 3949626.916999996174 60373.671346614 2024-03-04T16:06:44.347423+00:00 19994330.291000008583 29000000.025999989361 27870000.031000021845 3949293.095999985933 60373.671358267 2024-03-04T16:06:45.354302+00:00 19994330.291000008583 28999999.985000010580 27869999.946999970824 3952916.959000021219 60373.671369743 2024-03-04T16:06:46.345806+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3944456.004999995232 60373.671381397 2024-03-04T16:06:47.352685+00:00 19994330.293000038713 28999999.980000019073 27869999.930999990553 3950305.979000002146 60373.671392872 2024-03-04T16:06:48.344187+00:00 19994330.287000000477 29000000.010999981314 27870000.039000030607 3951055.021999984980 60373.671404532 2024-03-04T16:06:49.351563+00:00 19994330.287000000477 28999999.971999999136 27869999.987999979407 3951414.024000018835 60373.671416186 2024-03-04T16:06:50.358442+00:00 19994330.289999961853 29000000.028000000864 27869999.994000021368 3947734.937000005972 60373.671427662 2024-03-04T16:06:51.349946+00:00 19994330.291999999434 28999999.991000000387 27870000.036000009626 3946164.995999991894 60373.671439315 2024-03-04T16:06:52.356826+00:00 19994330.292999979109 29000000.007000029087 27870000.021999958903 3949607.099999994040 60373.671450791 2024-03-04T16:06:53.348328+00:00 19994330.292000059038 29000000.008999999613 27869999.974999960512 3949618.004000008106 60373.671462450 2024-03-04T16:06:54.355703+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3951489.009999989998 60373.671473920 2024-03-04T16:06:55.346711+00:00 19994330.292999979109 29000000.022999998182 27870000.009000059217 3946516.914000004996 60373.671485580 2024-03-04T16:06:56.354085+00:00 19994330.289000030607 28999999.937999960035 27869999.931999921799 3950922.018000007141 60373.671497050 2024-03-04T16:06:57.345093+00:00 19994330.289000030607 29000000.072000090033 27870000.078999999911 3949524.962999999989 60373.671508709 2024-03-04T16:06:58.352468+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3945460.002999991179 60373.671520179 2024-03-04T16:06:59.343475+00:00 19994330.290000081062 28999999.975000020117 27869999.942000031471 3950040.981999992859 60373.671531838 2024-03-04T16:07:00.350850+00:00 19994330.290999889374 29000000.000999931246 27870000.001999970526 3948691.987000017893 60373.671543498 2024-03-04T16:07:01.358225+00:00 19994330.294000029564 29000000.011000040919 27870000.011999960989 3949062.139999986161 60373.671554968 2024-03-04T16:07:02.349233+00:00 19994330.287999991328 28999999.975999951363 27869999.987000111490 3950018.909999995958 60373.671566627 2024-03-04T16:07:03.356610+00:00 19994330.287999991328 29000000.030000090599 27870000.011999960989 3950448.052000015974 60373.671578103 2024-03-04T16:07:04.348111+00:00 19994330.293000098318 29000000.011999960989 27870000.047999981791 3951187.884000002872 60373.671589757 2024-03-04T16:07:05.354990+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3947073.941999971867 60373.671601227 2024-03-04T16:07:06.345997+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3950314.271000028122 60373.671612886 2024-03-04T16:07:07.353372+00:00 19994330.294999960810 28999999.988999959081 27870000.008999940008 3948560.889999986161 60373.671624362 2024-03-04T16:07:08.344876+00:00 19994330.289999961853 29000000.034000039101 27869999.999000068754 3945511.959999979008 60373.671636016 2024-03-04T16:07:09.351755+00:00 19994330.291000008583 28999999.944000009447 27869999.944999929518 3948059.981000006199 60373.671647491 2024-03-04T16:07:10.343258+00:00 19994330.289000030607 29000000.021000031382 27870000.048000101000 3948975.036000012886 60373.671659145 2024-03-04T16:07:11.350137+00:00 19994330.289999961853 28999999.997999910265 27869999.991999980062 3947202.976000010967 60373.671670805 2024-03-04T16:07:12.357514+00:00 19994330.294000029564 28999999.993000030518 27869999.986999988556 3943012.973999977112 60373.671682280 2024-03-04T16:07:13.349018+00:00 19994330.289999961853 29000000.018000010401 27870000.000999998301 3950403.083000003826 60373.671693934 2024-03-04T16:07:14.355895+00:00 19994330.285000089556 28999999.978000041097 27870000.002000000328 3951761.930999993812 60373.671705404 2024-03-04T16:07:15.346902+00:00 19994330.292999979109 29000000.031999949366 27870000.049000009894 3949217.988000034820 60373.671717064 2024-03-04T16:07:16.354277+00:00 19994330.291999939829 29000000.008000001311 27870000.013000000268 3950382.042999982834 60373.671728539 2024-03-04T16:07:17.345780+00:00 19994330.289000030607 28999999.967000000179 27869999.975999999791 3946355.987999976147 60373.671740193 2024-03-04T16:07:18.352660+00:00 19994330.289999999106 29000000.011999990791 27869999.969000011683 3944708.022000014782 60373.671751663 2024-03-04T16:07:19.343668+00:00 19994330.289999999106 28999999.991999998689 27870000.011999990791 3949056.907999991905 60373.671763322 2024-03-04T16:07:20.351042+00:00 19994330.290000010282 28999999.996000010520 27869999.981000009924 3949554.059000014793 60373.671774982 2024-03-04T16:07:21.358418+00:00 19994330.287999998778 29000000.000000000000 27870000.038999971002 3950752.018999993801 60373.671786452 2024-03-04T16:07:22.349424+00:00 19994330.289999991655 29000000.018000010401 27869999.987000018358 3951071.976000010967 60373.671798111 2024-03-04T16:07:23.356800+00:00 19994330.293000001460 29000000.005999978632 27869999.997999969870 3949587.083000003826 60373.671809581 2024-03-04T16:07:24.347807+00:00 19994330.292000010610 28999999.999000009149 27869999.965000029653 3950690.936999977101 60373.671821240 2024-03-04T16:07:25.355182+00:00 19994330.291999999434 29000000.000999990851 27870000.037999991328 3953225.994000018109 60373.671832716 2024-03-04T16:07:26.346686+00:00 19994330.285999979824 28999999.971000019461 27869999.974000040442 3947897.926999986172 60373.671844370 2024-03-04T16:07:27.353564+00:00 19994330.292000029236 28999999.994000021368 27869999.995999988168 3954359.082000017166 60373.671855845 2024-03-04T16:07:28.345068+00:00 19994330.289999991655 29000000.018999990076 27869999.987999979407 3946436.972000002861 60373.671867499 2024-03-04T16:07:29.351948+00:00 19994330.287999991328 29000000.009999990463 27870000.053000029176 3948393.036000012886 60373.671878975 2024-03-04T16:07:30.343450+00:00 19994330.289000000805 29000000.004999998957 27869999.962999999523 3950239.032000004780 60373.671890629 2024-03-04T16:07:31.350329+00:00 19994330.289999991655 28999999.967999991030 27870000.005999978632 3949229.016999959946 60373.671902288 2024-03-04T16:07:32.357704+00:00 19994330.294000029564 28999999.962999999523 27869999.980999950320 3948244.949999988079 60373.671913758 2024-03-04T16:07:33.348711+00:00 19994330.292999979109 29000000.040000021458 27870000.014999989420 3942000.945000051986 60373.671925418 2024-03-04T16:07:34.356087+00:00 19994330.287999991328 28999999.997000038624 27870000.017000079155 3946566.961999952793 60373.671936893 2024-03-04T16:07:35.347590+00:00 19994330.289000030607 29000000.041999939829 27870000.004999998957 3955338.074000000954 60373.671948547 2024-03-04T16:07:36.354469+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3953395.967000008095 60373.671960023 2024-03-04T16:07:37.345972+00:00 19994330.290999948978 28999999.978000041097 27869999.993000030518 3952595.989000021946 60373.671971682 2024-03-04T16:07:38.353347+00:00 19994330.287000000477 29000000.021999958903 27869999.990999940783 3956916.019999980927 60373.671983152 2024-03-04T16:07:39.344355+00:00 19994330.294000029564 29000000.004999998957 27870000.020000100136 3952332.032999991905 60373.671994812 2024-03-04T16:07:40.351730+00:00 19994330.290000021458 28999999.958000060171 27869999.970999959856 3952498.074000000954 60373.672006282 2024-03-04T16:07:41.342737+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3952423.951000034809 60373.672017941 2024-03-04T16:07:42.350112+00:00 19994330.287999991328 29000000.011999960989 27869999.997000098228 3955082.928999959957 60373.672029600 2024-03-04T16:07:43.357488+00:00 19994330.290000021458 28999999.983000040054 27869999.967000011355 3952629.025000036228 60373.672041071 2024-03-04T16:07:44.348494+00:00 19994330.288999971002 28999999.990999940783 27870000.031999949366 3951343.055999993812 60373.672052730 2024-03-04T16:07:45.355870+00:00 19994330.289000030607 29000000.014000058174 27870000.003999948502 3954395.972999989986 60373.672064200 2024-03-04T16:07:46.346882+00:00 19994330.293999910355 29000000.016000028700 27870000.003000020981 3949326.968999981880 60373.672075859 2024-03-04T16:07:47.354254+00:00 19994330.290000081062 28999999.978999968618 27870000.001999970526 3950293.009000002872 60373.672087329 2024-03-04T16:07:48.345259+00:00 19994330.289999961853 29000000.013000011444 27869999.957000020891 3953388.990999997128 60373.672098989 2024-03-04T16:07:49.352635+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3953301.048000038136 60373.672110459 2024-03-04T16:07:50.343642+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3949675.913999975193 60373.672122118 2024-03-04T16:07:51.351017+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3947656.024999976158 60373.672133594 2024-03-04T16:07:52.342520+00:00 19994330.287999991328 29000000.039000030607 27870000.041000001132 3946651.996000051033 60373.672145247 2024-03-04T16:07:53.349399+00:00 19994330.288000110537 28999999.999000001699 27870000.022000011057 3946342.058999956120 60373.672156907 2024-03-04T16:07:54.356776+00:00 19994330.290999889374 28999999.989999998361 27869999.962000001222 3947674.793000041973 60373.672168383 2024-03-04T16:07:55.348278+00:00 19994330.290000081062 28999999.977999988943 27869999.940999999642 3952357.192999958992 60373.672180037 2024-03-04T16:07:56.355157+00:00 19994330.294999960810 28999999.986999999732 27870000.043000001460 3952027.101999998093 60373.672191512 2024-03-04T16:07:57.346661+00:00 19994330.289000030607 28999999.977000009269 27869999.976000010967 3949189.902999997139 60373.672203166 2024-03-04T16:07:58.353541+00:00 19994330.291000008583 29000000.076000008732 27870000.079999979585 3946425.950000048149 60373.672214642 2024-03-04T16:07:59.345044+00:00 19994330.286999940872 28999999.975999981165 27869999.912000000477 3948949.013999999035 60373.672226295 2024-03-04T16:08:00.351922+00:00 19994330.292000059038 28999999.995999988168 27870000.027000010014 3950139.074000000954 60373.672237771 2024-03-04T16:08:01.343425+00:00 19994330.287999991328 28999999.984000030905 27869999.983000010252 3949536.898000001907 60373.672249425 2024-03-04T16:08:02.350305+00:00 19994330.289999961853 29000000.005999978632 27870000.030999958515 3952376.037000000011 60373.672261084 2024-03-04T16:08:03.357679+00:00 19994330.292999979109 28999999.977000001818 27869999.968000050634 3951583.001999973785 60373.672272554 2024-03-04T16:08:04.348687+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3949150.014999986161 60373.672284214 2024-03-04T16:08:05.356062+00:00 19994330.292000059038 29000000.010999981314 27870000.003000020981 3947107.946000040043 60373.672295684 2024-03-04T16:08:06.347069+00:00 19994330.284999970347 28999999.982000049204 27870000.028000000864 3947043.081999958027 60373.672307343 2024-03-04T16:08:07.354445+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3948454.904000043869 60373.672318819 2024-03-04T16:08:08.345949+00:00 19994330.292000059038 29000000.000999990851 27869999.997000038624 3951551.074000000954 60373.672330473 2024-03-04T16:08:09.352826+00:00 19994330.288999918848 29000000.018999990076 27870000.023999989033 3952704.945999979973 60373.672341948 2024-03-04T16:08:10.344330+00:00 19994330.292999979109 28999999.981999989599 27869999.971000019461 3951312.099999963772 60373.672353602 2024-03-04T16:08:11.351209+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3951849.981000065804 60373.672365078 2024-03-04T16:08:12.342712+00:00 19994330.289999999106 28999999.973000049591 27869999.979000091553 3955083.939999938011 60373.672376731 2024-03-04T16:08:13.349591+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3954184.073000072967 60373.672388391 2024-03-04T16:08:14.356967+00:00 19994330.290999989957 29000000.011000040919 27870000.030999898911 3949817.889999986161 60373.672399861 2024-03-04T16:08:15.347973+00:00 19994330.286000009626 28999999.970000028610 27869999.911000009626 3951232.066999911796 60373.672411520 2024-03-04T16:08:16.355349+00:00 19994330.290999989957 29000000.004999998957 27870000.042000059038 3950184.962000011932 60373.672422996 2024-03-04T16:08:17.346852+00:00 19994330.290999989957 29000000.003000020981 27870000.028000000864 3953216.963999987114 60373.672434649 2024-03-04T16:08:18.353731+00:00 19994330.293000001460 28999999.995999928564 27870000.028000000864 3949411.058000088204 60373.672446125 2024-03-04T16:08:19.345234+00:00 19994330.289000000805 29000000.016999959946 27869999.986999988556 3946994.922999978065 60373.672457779 2024-03-04T16:08:20.352113+00:00 19994330.291999999434 28999999.996000051498 27869999.947999950498 3949367.044000030030 60373.672469255 2024-03-04T16:08:21.343617+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3950116.990999937057 60373.672480909 2024-03-04T16:08:22.350496+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3950905.047999978065 60373.672492384 2024-03-04T16:08:23.341999+00:00 19994330.283999979496 29000000.001000050455 27869999.995000001043 3951216.942000031006 60373.672504044 2024-03-04T16:08:24.349375+00:00 19994330.292000029236 28999999.991000059992 27870000.009000059217 3954241.004999995232 60373.672515697 2024-03-04T16:08:25.356254+00:00 19994330.293000008911 29000000.003999948502 27869999.980999950320 3949359.996999979019 60373.672527173 2024-03-04T16:08:26.347757+00:00 19994330.288999971002 28999999.998999949545 27870000.050999999046 3949080.054000020027 60373.672538827 2024-03-04T16:08:27.354637+00:00 19994330.291999999434 28999999.994000080973 27869999.989000078291 3951084.047000051010 60373.672550302 2024-03-04T16:08:28.346140+00:00 19994330.288999971002 29000000.003999948502 27870000.011999960989 3949438.873999952804 60373.672561956 2024-03-04T16:08:29.353018+00:00 19994330.293000038713 29000000.027000069618 27869999.988000039011 3948943.080999969970 60373.672573432 2024-03-04T16:08:30.344522+00:00 19994330.286000009626 28999999.986999999732 27870000.019000001252 3954464.067000031006 60373.672585086 2024-03-04T16:08:31.351402+00:00 19994330.287999991328 28999999.991999998689 27869999.978000000119 3950904.863000034820 60373.672596561 2024-03-04T16:08:32.342904+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3952363.151999949943 60373.672608215 2024-03-04T16:08:33.349783+00:00 19994330.290999948978 29000000.004000011832 27869999.953999999911 3952560.925000071991 60373.672619875 2024-03-04T16:08:34.357164+00:00 19994330.294000029564 28999999.997999999672 27870000.079000011086 3945034.032999991905 60373.672631345 2024-03-04T16:08:35.348166+00:00 19994330.291999999434 29000000.006999999285 27869999.965999990702 3953223.940999985207 60373.672643004 2024-03-04T16:08:36.355541+00:00 19994330.288999971002 29000000.006999999285 27869999.972999989986 3952079.046000003815 60373.672654480 2024-03-04T16:08:37.347044+00:00 19994330.288000050932 28999999.979999989271 27870000.024000018835 3948158.970999956131 60373.672666133 2024-03-04T16:08:38.353923+00:00 19994330.290000021458 29000000.011000011116 27869999.984999980778 3953943.013000010978 60373.672677609 2024-03-04T16:08:39.345426+00:00 19994330.288999918848 29000000.003000020981 27869999.984000030905 3952254.963000059128 60373.672689263 2024-03-04T16:08:40.352305+00:00 19994330.292000059038 28999999.965999960899 27870000.012999951839 3951676.064999938011 60373.672700739 2024-03-04T16:08:41.343809+00:00 19994330.289999961853 28999999.992000039667 27870000.015000049025 3949689.958000063896 60373.672712398 2024-03-04T16:08:42.351184+00:00 19994330.292000059038 29000000.010999981314 27869999.983999971300 3947199.052999972831 60373.672723868 2024-03-04T16:08:43.342191+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3946154.990000010002 60373.672735527 2024-03-04T16:08:44.349566+00:00 19994330.293000098318 28999999.978999968618 27870000.042999979109 3948498.015999913216 60373.672747187 2024-03-04T16:08:45.356942+00:00 19994330.287999991328 29000000.028000060469 27869999.972999989986 3947270.937000035774 60373.672758657 2024-03-04T16:08:46.347948+00:00 19994330.287999991328 28999999.984999950975 27869999.962000008672 3946294.976000071038 60373.672770316 2024-03-04T16:08:47.355324+00:00 19994330.289999961853 28999999.994000021368 27870000.017000019550 3947867.961999893188 60373.672781786 2024-03-04T16:08:48.346331+00:00 19994330.294999960810 29000000.008000019938 27870000.019999980927 3947131.021000028122 60373.672793446 2024-03-04T16:08:49.353706+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3947725.144999980927 60373.672804916 2024-03-04T16:08:50.344713+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3947469.837000011932 60373.672816575 2024-03-04T16:08:51.352091+00:00 19994330.288999918848 28999999.996999979019 27869999.998999949545 3948294.067000031006 60373.672828045 2024-03-04T16:08:52.343096+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3949293.041000009049 60373.672839704 2024-03-04T16:08:53.350471+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3949234.932999968994 60373.672851180 2024-03-04T16:08:54.341974+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3953016.955000042915 60373.672862834 2024-03-04T16:08:55.348854+00:00 19994330.292000059038 29000000.022999998182 27869999.992999911308 3948040.993999958038 60373.672874494 2024-03-04T16:08:56.356229+00:00 19994330.286999940872 29000000.037000060081 27870000.052000049502 3952855.049000024796 60373.672885969 2024-03-04T16:08:57.347733+00:00 19994330.294999960810 28999999.931999921799 27869999.940000060946 3953659.962000011932 60373.672897623 2024-03-04T16:08:58.354612+00:00 19994330.294000029564 29000000.042000059038 27870000.035999890417 3952911.031999946106 60373.672909099 2024-03-04T16:08:59.346115+00:00 19994330.287000060081 28999999.975999951363 27869999.997000098228 3949675.970000029076 60373.672920752 2024-03-04T16:09:00.352994+00:00 19994330.288999918848 29000000.031000021845 27870000.002999901772 3948232.111000061035 60373.672932228 2024-03-04T16:09:01.344497+00:00 19994330.290000081062 28999999.977000001818 27870000.001000050455 3950065.009999989998 60373.672943882 2024-03-04T16:09:02.351376+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3947539.878999948967 60373.672955357 2024-03-04T16:09:03.342880+00:00 19994330.288999918848 28999999.982999920845 27870000.001999970526 3949075.034999967087 60373.672967011 2024-03-04T16:09:04.349758+00:00 19994330.290000081062 28999999.984000090510 27870000.019999980927 3953423.967000008095 60373.672978487 2024-03-04T16:09:05.341261+00:00 19994330.293999910355 29000000.030999898911 27869999.976000070572 3948000.040000081062 60373.672990146 2024-03-04T16:09:06.348642+00:00 19994330.291000001132 28999999.994000080973 27870000.033999919891 3946957.079999924172 60373.673001800 2024-03-04T16:09:07.355516+00:00 19994330.289999999106 29000000.008000001311 27869999.978000041097 3952193.929000020027 60373.673013270 2024-03-04T16:09:08.346523+00:00 19994330.289999991655 28999999.978999998420 27870000.006999969482 3950407.942999958992 60373.673024929 2024-03-04T16:09:09.353898+00:00 19994330.289000000805 29000000.010000001639 27870000.004000000656 3951183.043000102043 60373.673036405 2024-03-04T16:09:10.345402+00:00 19994330.290000010282 29000000.000999998301 27869999.986999999732 3952506.050999999046 60373.673048059 2024-03-04T16:09:11.352281+00:00 19994330.289999991655 28999999.976000010967 27870000.030000001192 3953516.968999981880 60373.673059534 2024-03-04T16:09:12.343784+00:00 19994330.293000008911 29000000.009999990463 27869999.947000000626 3958328.092000008095 60373.673071188 2024-03-04T16:09:13.350664+00:00 19994330.289000000805 28999999.991000000387 27870000.002000000328 3953321.949999928009 60373.673082664 2024-03-04T16:09:14.342166+00:00 19994330.292999979109 29000000.030999988317 27870000.057999998331 3948682.948000072967 60373.673094318 2024-03-04T16:09:15.349045+00:00 19994330.289000000805 28999999.987000018358 27869999.971000019461 3953772.993999958038 60373.673105977 2024-03-04T16:09:16.356422+00:00 19994330.289000000805 29000000.001999970526 27869999.974999990314 3954666.026999949943 60373.673117453 2024-03-04T16:09:17.347924+00:00 19994330.289000000805 28999999.958000000566 27870000.006999999285 3953393.981999992859 60373.673129106 2024-03-04T16:09:18.354803+00:00 19994330.287000000477 29000000.026000019163 27869999.993999991566 3952128.985000013839 60373.673140582 2024-03-04T16:09:19.346306+00:00 19994330.296999990940 29000000.013000011444 27869999.996999979019 3952254.016000031959 60373.673152236 2024-03-04T16:09:20.353185+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3952900.909000039101 60373.673163712 2024-03-04T16:09:21.344689+00:00 19994330.290000021458 29000000.029999971390 27870000.061999980360 3955289.041000009049 60373.673175371 2024-03-04T16:09:22.352064+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3953867.067999958992 60373.673186841 2024-03-04T16:09:23.343072+00:00 19994330.291000008583 28999999.963999990374 27869999.966000020504 3952171.047999978065 60373.673198501 2024-03-04T16:09:24.350447+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3948137.920000075828 60373.673209970 2024-03-04T16:09:25.341453+00:00 19994330.287000000477 28999999.996999979019 27870000.061999980360 3950620.060999989975 60373.673221630 2024-03-04T16:09:26.348828+00:00 19994330.291999999434 28999999.967000011355 27869999.958000000566 3948004.015999913216 60373.673233284 2024-03-04T16:09:27.355708+00:00 19994330.294000029564 29000000.001000050455 27869999.987000048161 3951622.961000084877 60373.673244759 2024-03-04T16:09:28.347211+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3952747.016999959946 60373.673256413 2024-03-04T16:09:29.354090+00:00 19994330.292999979109 29000000.034000039101 27870000.031999949366 3952604.960000038147 60373.673267889 2024-03-04T16:09:30.345593+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3950381.986999989022 60373.673279548 2024-03-04T16:09:31.352969+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3947734.034999967087 60373.673291018 2024-03-04T16:09:32.343976+00:00 19994330.286000009626 28999999.952000018209 27870000.027000069618 3951514.991999983788 60373.673302677 2024-03-04T16:09:33.351352+00:00 19994330.291000008583 29000000.026999950409 27870000.008999940008 3954967.009000062943 60373.673314153 2024-03-04T16:09:34.342854+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3955304.949999928009 60373.673325807 2024-03-04T16:09:35.349733+00:00 19994330.290000081062 28999999.955000039190 27869999.975999951363 3953995.144999980927 60373.673337283 2024-03-04T16:09:36.341236+00:00 19994330.291999939829 28999999.991999980062 27870000.004000071436 3949016.913000106812 60373.673348936 2024-03-04T16:09:37.348116+00:00 19994330.289000030607 29000000.044999960810 27870000.041000008583 3950662.002999901772 60373.673360596 2024-03-04T16:09:38.355491+00:00 19994330.291999939829 28999999.976000070572 27869999.964999910444 3955367.976999998093 60373.673372066 2024-03-04T16:09:39.346498+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3950689.073000072967 60373.673383725 2024-03-04T16:09:40.353873+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3950247.926999927033 60373.673395196 2024-03-04T16:09:41.344883+00:00 19994330.292000059038 29000000.018000010401 27870000.034000039101 3948992.002000092994 60373.673406855 2024-03-04T16:09:42.352256+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3952197.014999986161 60373.673418325 2024-03-04T16:09:43.343263+00:00 19994330.290000081062 28999999.981000069529 27869999.974999900907 3950434.926999927033 60373.673429984 2024-03-04T16:09:44.350639+00:00 19994330.291000008583 29000000.006999999285 27870000.033000111580 3953255.119000076782 60373.673441460 2024-03-04T16:09:45.342142+00:00 19994330.290999889374 29000000.037999998778 27869999.978999968618 3952409.964999914169 60373.673453114 2024-03-04T16:09:46.349020+00:00 19994330.291000008583 28999999.969000000507 27870000.008000019938 3952038.842000008095 60373.673464589 2024-03-04T16:09:47.340526+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3953016.086000084877 60373.673476243 2024-03-04T16:09:48.347403+00:00 19994330.291000008583 29000000.006000008434 27870000.011999998242 3953389.117999910843 60373.673487903 2024-03-04T16:09:49.354778+00:00 19994330.288000110537 29000000.004999998957 27869999.997999999672 3949438.972000002861 60373.673499373 2024-03-04T16:09:50.345785+00:00 19994330.296999931335 29000000.030000001192 27870000.025999989361 3954999.957000017166 60373.673511032 2024-03-04T16:09:51.353161+00:00 19994330.287000060081 28999999.974000010639 27869999.981999989599 3949866.994000076782 60373.673522508 2024-03-04T16:09:52.344664+00:00 19994330.294999960810 29000000.035999979824 27870000.027000010014 3949619.963999987114 60373.673534161 2024-03-04T16:09:53.351543+00:00 19994330.282999988645 28999999.993000000715 27869999.965999990702 3951238.138000010978 60373.673545637 2024-03-04T16:09:54.343048+00:00 19994330.292999979109 28999999.994000021368 27870000.038000021130 3951920.843999981880 60373.673557296 2024-03-04T16:09:55.350422+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3949336.074999928009 60373.673568767 2024-03-04T16:09:56.341429+00:00 19994330.292000059038 29000000.047999981791 27870000.036000009626 3954653.009000062943 60373.673580426 2024-03-04T16:09:57.348804+00:00 19994330.289999961853 28999999.956000030041 27869999.958000000566 3956652.021000028122 60373.673592079 2024-03-04T16:09:58.355683+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3954186.895999907982 60373.673603555 2024-03-04T16:09:59.347186+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3953034.106999992859 60373.673615209 2024-03-04T16:10:00.354065+00:00 19994330.296000000089 29000000.004999998957 27870000.069000009447 3952790.918000102043 60373.673626685 2024-03-04T16:10:01.345568+00:00 19994330.287999998778 28999999.984000030905 27869999.994000021368 3955492.920999885071 60373.673638344 2024-03-04T16:10:02.352943+00:00 19994330.289999991655 29000000.006000038236 27869999.977000001818 3954008.101000071038 60373.673649814 2024-03-04T16:10:03.343953+00:00 19994330.285000011325 29000000.013999938965 27870000.051999989897 3952218.939000010025 60373.673661474 2024-03-04T16:10:04.351327+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3948029.064000010025 60373.673672944 2024-03-04T16:10:05.342333+00:00 19994330.292000010610 29000000.019999980927 27869999.965999960899 3955665.070999979973 60373.673684603 2024-03-04T16:10:06.349708+00:00 19994330.287000000477 28999999.993000030518 27869999.987000048161 3955588.953999996185 60373.673696073 2024-03-04T16:10:07.340716+00:00 19994330.295999970287 29000000.006000038236 27869999.954999919981 3953565.029000043869 60373.673707732 2024-03-04T16:10:08.348092+00:00 19994330.289000000805 28999999.996999979019 27870000.063000079244 3954400.969999908935 60373.673719392 2024-03-04T16:10:09.355466+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3954422.013000010978 60373.673730862 2024-03-04T16:10:10.346473+00:00 19994330.291999999434 28999999.987999919802 27869999.962000008672 3952362.023000001907 60373.673742522 2024-03-04T16:10:11.353849+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3953802.943000078201 60373.673753997 2024-03-04T16:10:12.345353+00:00 19994330.288000021130 29000000.019999980927 27869999.998000029474 3950787.109999895096 60373.673765651 2024-03-04T16:10:13.352230+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3948789.894000052940 60373.673777127 2024-03-04T16:10:14.343734+00:00 19994330.289999961853 29000000.046000000089 27870000.059000018984 3952760.029999970924 60373.673788786 2024-03-04T16:10:15.351110+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3950386.967000008095 60373.673800256 2024-03-04T16:10:16.342116+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3954448.013000010978 60373.673811910 2024-03-04T16:10:17.348997+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3951968.998999952804 60373.673823385 2024-03-04T16:10:18.340502+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3954932.953999996185 60373.673835039 2024-03-04T16:10:19.347378+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3950657.973000050057 60373.673846698 2024-03-04T16:10:20.354753+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3948858.996999979019 60373.673858174 2024-03-04T16:10:21.346258+00:00 19994330.293999969959 29000000.067999999970 27870000.013999938965 3947950.101999998093 60373.673869828 2024-03-04T16:10:22.353135+00:00 19994330.290000021458 28999999.969999998808 27870000.010000109673 3953305.060999989975 60373.673881304 2024-03-04T16:10:23.344639+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3948206.924000024796 60373.673892957 2024-03-04T16:10:24.351518+00:00 19994330.291000008583 29000000.035000000149 27869999.973000049591 3950712.955999969970 60373.673904427 2024-03-04T16:10:25.342525+00:00 19994330.287999991328 28999999.950999990106 27869999.985999941826 3950176.037000060081 60373.673916087 2024-03-04T16:10:26.349900+00:00 19994330.289999961853 28999999.991000000387 27870000.061999998987 3951592.960999966133 60373.673927562 2024-03-04T16:10:27.341404+00:00 19994330.289000030607 29000000.022000011057 27869999.999000009149 3952581.042000054847 60373.673939216 2024-03-04T16:10:28.348283+00:00 19994330.289999961853 28999999.997999999672 27870000.006000000983 3951675.026000001002 60373.673950692 2024-03-04T16:10:29.339789+00:00 19994330.292000059038 28999999.997999999672 27869999.962000001222 3949599.910999998916 60373.673962346 2024-03-04T16:10:30.346665+00:00 19994330.289000030607 28999999.998000029474 27870000.008000001311 3948293.012999999803 60373.673974005 2024-03-04T16:10:31.354040+00:00 19994330.297999981791 29000000.019999980927 27870000.050000008196 3955531.021000000183 60373.673985475 2024-03-04T16:10:32.345047+00:00 19994330.286000009626 29000000.020999971777 27869999.943999979645 3950504.909000001848 60373.673997134 2024-03-04T16:10:33.352423+00:00 19994330.288999918848 28999999.964000049978 27870000.018000010401 3950953.139999996871 60373.674008605 2024-03-04T16:10:34.343430+00:00 19994330.290000081062 29000000.001999970526 27869999.994000021368 3954609.944000001997 60373.674020264 2024-03-04T16:10:35.350805+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3954433.027000003029 60373.674031740 2024-03-04T16:10:36.342310+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3948198.032999999821 60373.674043393 2024-03-04T16:10:37.349187+00:00 19994330.290000081062 29000000.022000011057 27869999.974999960512 3948788.009999997914 60373.674054869 2024-03-04T16:10:38.340695+00:00 19994330.291999939829 28999999.984000030905 27870000.016000028700 3948950.968999996781 60373.674066523 2024-03-04T16:10:39.347570+00:00 19994330.292000059038 28999999.995999928564 27870000.015999969095 3960016.912000000011 60373.674078182 2024-03-04T16:10:40.354946+00:00 19994330.288999918848 29000000.013000011444 27870000.017000019550 3949134.039999999106 60373.674089658 2024-03-04T16:10:41.346448+00:00 19994330.288000110537 29000000.004000071436 27869999.962999999523 3953041.016000003088 60373.674101312 2024-03-04T16:10:42.353327+00:00 19994330.293999910355 29000000.000999931246 27869999.990000009537 3947268.927000001073 60373.674112787 2024-03-04T16:10:43.344831+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3950765.148000001907 60373.674124441 2024-03-04T16:10:44.351710+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3955131.007999993861 60373.674135917 2024-03-04T16:10:45.343213+00:00 19994330.292999979109 29000000.010000109673 27870000.013000011444 3954836.901000007987 60373.674147571 2024-03-04T16:10:46.350093+00:00 19994330.292000059038 28999999.991999980062 27870000.062000039965 3950188.012999997009 60373.674159046 2024-03-04T16:10:47.341595+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3955579.041999996174 60373.674170700 2024-03-04T16:10:48.348475+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3950151.978000000119 60373.674182176 2024-03-04T16:10:49.339978+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3956578.961999997031 60373.674193835 2024-03-04T16:10:50.347353+00:00 19994330.287000060081 29000000.047999981791 27870000.003000020981 3952350.012000008952 60373.674205489 2024-03-04T16:10:51.354233+00:00 19994330.289999961853 28999999.953999999911 27870000.023999929428 3952285.994000003207 60373.674216964 2024-03-04T16:10:52.345735+00:00 19994330.294000029564 29000000.016000028700 27870000.022000070661 3949912.011999994982 60373.674228618 2024-03-04T16:10:53.352615+00:00 19994330.291000001132 29000000.001000050455 27870000.024999979883 3947804.916999996174 60373.674240094 2024-03-04T16:10:54.344119+00:00 19994330.287000000477 29000000.009999990463 27869999.967999938875 3950569.211000009906 60373.674251753 2024-03-04T16:10:55.351493+00:00 19994330.293000001460 28999999.998999949545 27869999.989000078291 3948164.789999992121 60373.674263224 2024-03-04T16:10:56.342500+00:00 19994330.289999991655 28999999.977000001818 27869999.978999968618 3951501.084000005852 60373.674274883 2024-03-04T16:10:57.349876+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3953255.990999997128 60373.674286353 2024-03-04T16:10:58.340883+00:00 19994330.287999998778 29000000.013999998569 27869999.952000018209 3947673.031000003219 60373.674298012 2024-03-04T16:10:59.348259+00:00 19994330.290000010282 28999999.989000000060 27870000.028000000864 3953272.983999996912 60373.674309488 2024-03-04T16:11:00.339763+00:00 19994330.288999971002 29000000.034000001848 27870000.078999999911 3953175.981999992859 60373.674321142 2024-03-04T16:11:01.346641+00:00 19994330.290000021458 28999999.964999999851 27869999.935000058264 3956778.947000011802 60373.674332801 2024-03-04T16:11:02.354015+00:00 19994330.292999979109 29000000.015999998897 27869999.996999979019 3948624.046999990940 60373.674344271 2024-03-04T16:11:03.345023+00:00 19994330.291000008583 29000000.012999981642 27870000.022999998182 3951449.955000013113 60373.674355931 2024-03-04T16:11:04.352398+00:00 19994330.287999991328 29000000.015999998897 27869999.973999980837 3949229.097000002861 60373.674367400 2024-03-04T16:11:05.343405+00:00 19994330.290000021458 28999999.951000008732 27870000.002000000328 3948839.983999996912 60373.674379060 2024-03-04T16:11:06.350781+00:00 19994330.290000021458 29000000.020000010729 27869999.986000001431 3953679.993000001181 60373.674390536 2024-03-04T16:11:07.342285+00:00 19994330.289999961853 28999999.976000010967 27870000.019999999553 3951725.979999988806 60373.674402189 2024-03-04T16:11:08.349164+00:00 19994330.290000021458 28999999.995999988168 27870000.021000001580 3955020.060999989975 60373.674413665 2024-03-04T16:11:09.340669+00:00 19994330.292999979109 29000000.032999988645 27869999.994000021368 3950562.891000003088 60373.674425319 2024-03-04T16:11:10.347545+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3955420.069000006188 60373.674436978 2024-03-04T16:11:11.354920+00:00 19994330.288000050932 28999999.990000009537 27869999.977999988943 3951988.006999998819 60373.674448448 2024-03-04T16:11:12.345928+00:00 19994330.287999991328 28999999.967999991030 27869999.948000010103 3949330.032999991905 60373.674460107 2024-03-04T16:11:13.353303+00:00 19994330.289999961853 29000000.014999989420 27870000.010999981314 3950596.915000020992 60373.674471578 2024-03-04T16:11:14.344309+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3951330.122999995947 60373.674483237 2024-03-04T16:11:15.351684+00:00 19994330.288999971002 28999999.992000039667 27870000.038999971002 3952380.916999996174 60373.674494713 2024-03-04T16:11:16.343188+00:00 19994330.291000008583 29000000.032000008970 27870000.030000030994 3950770.921000003815 60373.674506366 2024-03-04T16:11:17.350067+00:00 19994330.295000020415 28999999.975999951363 27869999.941999968141 3952461.102999985218 60373.674517842 2024-03-04T16:11:18.341571+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3951712.893999993801 60373.674529502 2024-03-04T16:11:19.348946+00:00 19994330.289000030607 28999999.925999999046 27869999.936999980360 3950997.077000021935 60373.674540971 2024-03-04T16:11:20.339954+00:00 19994330.289999961853 29000000.062999960035 27870000.100000020117 3950676.019999980927 60373.674552631 2024-03-04T16:11:21.347331+00:00 19994330.289999961853 28999999.978000041097 27869999.946999970824 3948517.979000002146 60373.674564285 2024-03-04T16:11:22.354207+00:00 19994330.286000009626 29000000.016000028700 27869999.987000048161 3945849.055999993812 60373.674575760 2024-03-04T16:11:23.345711+00:00 19994330.296000000089 29000000.000999931246 27870000.054000020027 3948270.909000008833 60373.674587414 2024-03-04T16:11:24.352590+00:00 19994330.294000029564 28999999.983999971300 27869999.928999900818 3947604.076999992132 60373.674598890 2024-03-04T16:11:25.344093+00:00 19994330.289000030607 29000000.017000079155 27870000.072000030428 3948131.914000004996 60373.674610544 2024-03-04T16:11:26.350972+00:00 19994330.291999939829 28999999.980999950320 27869999.947000030428 3951468.013999999035 60373.674622019 2024-03-04T16:11:27.342475+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3956389.992000014056 60373.674633673 2024-03-04T16:11:28.349355+00:00 19994330.294000029564 29000000.021000031382 27870000.042000059038 3949969.113000005018 60373.674645149 2024-03-04T16:11:29.340858+00:00 19994330.284000039101 28999999.985999941826 27869999.942000031471 3956432.893999993801 60373.674656803 2024-03-04T16:11:30.347737+00:00 19994330.294000029564 28999999.988000039011 27870000.042999979109 3950564.991999983788 60373.674668278 2024-03-04T16:11:31.339241+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3952013.003000020981 60373.674679938 2024-03-04T16:11:32.346615+00:00 19994330.291000008583 28999999.987999919802 27869999.992999911308 3953691.065999985207 60373.674691597 2024-03-04T16:11:33.353990+00:00 19994330.289999961853 29000000.050999999046 27870000.014000058174 3951882.016000003088 60373.674703067 2024-03-04T16:11:34.344997+00:00 19994330.293000098318 28999999.966000080109 27869999.935999989510 3954732.951999992132 60373.674714726 2024-03-04T16:11:35.352373+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3952517.047000021208 60373.674726197 2024-03-04T16:11:36.343381+00:00 19994330.288999918848 28999999.967000000179 27869999.953999999911 3954222.999000012875 60373.674737856 2024-03-04T16:11:37.350755+00:00 19994330.290000081062 29000000.052000001073 27870000.011999960989 3948690.015999972820 60373.674749326 2024-03-04T16:11:38.341762+00:00 19994330.291999939829 28999999.950999990106 27869999.985000010580 3951979.882000029087 60373.674760985 2024-03-04T16:11:39.349137+00:00 19994330.290000081062 29000000.047000009567 27870000.022000070661 3952534.083999990951 60373.674772455 2024-03-04T16:11:40.340149+00:00 19994330.291000008583 29000000.006999999285 27870000.036999940872 3947327.928999959957 60373.674784115 2024-03-04T16:11:41.347520+00:00 19994330.291999939829 28999999.997000008821 27869999.975000020117 3950934.045000017155 60373.674795590 2024-03-04T16:11:42.339023+00:00 19994330.287000060081 28999999.958000000566 27869999.955999970436 3951812.967999995220 60373.674807244 2024-03-04T16:11:43.345903+00:00 19994330.291999939829 29000000.021000001580 27869999.991999998689 3951350.037999988068 60373.674818904 2024-03-04T16:11:44.353278+00:00 19994330.287999991328 28999999.987000018358 27869999.992000009865 3953840.899000049103 60373.674830379 2024-03-04T16:11:45.344781+00:00 19994330.290000081062 28999999.993999961764 27870000.050999999046 3956157.087999999989 60373.674842033 2024-03-04T16:11:46.351661+00:00 19994330.289999961853 29000000.049000021070 27870000.013000000268 3957076.070999979973 60373.674853509 2024-03-04T16:11:47.343163+00:00 19994330.291999999434 28999999.994000021368 27870000.028999999166 3951998.000999987125 60373.674865162 2024-03-04T16:11:48.350042+00:00 19994330.295000001788 28999999.991999980062 27869999.947000000626 3953450.961000024807 60373.674876638 2024-03-04T16:11:49.341545+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3948645.896999955177 60373.674888292 2024-03-04T16:11:50.348425+00:00 19994330.287999998778 29000000.013999998569 27869999.963999990374 3953463.116000055801 60373.674899768 2024-03-04T16:11:51.339929+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3955102.893999993801 60373.674911427 2024-03-04T16:11:52.347304+00:00 19994330.291000008583 29000000.006999969482 27870000.015000019222 3953592.107999979984 60373.674922897 2024-03-04T16:11:53.338311+00:00 19994330.290000010282 28999999.947000030428 27869999.944999989122 3951193.962000011932 60373.674934557 2024-03-04T16:11:54.345685+00:00 19994330.290999978781 29000000.037999991328 27870000.050000008196 3953387.014999986161 60373.674946216 2024-03-04T16:11:55.353062+00:00 19994330.293000008911 28999999.973000049591 27869999.963999990374 3949452.985000013839 60373.674957686 2024-03-04T16:11:56.344068+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3951853.990000010002 60373.674969345 2024-03-04T16:11:57.351444+00:00 19994330.293000008911 29000000.006999969482 27870000.009999990463 3950652.118999958038 60373.674980821 2024-03-04T16:11:58.342948+00:00 19994330.289000000805 29000000.008000019938 27869999.997999969870 3954940.916000009049 60373.674992475 2024-03-04T16:11:59.349826+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3950340.924000024796 60373.675003950 2024-03-04T16:12:00.341329+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3946454.115999997128 60373.675015604 2024-03-04T16:12:01.348208+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3948269.939999998081 60373.675027080 2024-03-04T16:12:02.339711+00:00 19994330.290999948978 29000000.004000071436 27870000.024000048637 3953256.032999991905 60373.675038734 2024-03-04T16:12:03.346590+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3955087.037000000011 60373.675050393 2024-03-04T16:12:04.353965+00:00 19994330.291999999434 29000000.022000070661 27870000.000999931246 3952268.986000000965 60373.675061869 2024-03-04T16:12:05.345470+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3948347.851999998093 60373.675073523 2024-03-04T16:12:06.352348+00:00 19994330.291000008583 29000000.005999919027 27870000.029000040144 3947283.083999990951 60373.675084998 2024-03-04T16:12:07.343851+00:00 19994330.288999971002 28999999.986000061035 27869999.962999939919 3953272.000999987125 60373.675096652 2024-03-04T16:12:08.350731+00:00 19994330.293000038713 28999999.977000001818 27870000.029999971390 3954236.984000027180 60373.675108128 2024-03-04T16:12:09.342233+00:00 19994330.288999971002 29000000.018999930471 27870000.019000049680 3947707.040000020992 60373.675119787 2024-03-04T16:12:10.349609+00:00 19994330.291999999434 29000000.017000079155 27869999.927999969572 3949479.988999962807 60373.675131257 2024-03-04T16:12:11.340618+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3952901.998000026215 60373.675142917 2024-03-04T16:12:12.347992+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3951484.029999970924 60373.675154387 2024-03-04T16:12:13.338999+00:00 19994330.288999971002 28999999.978999998420 27869999.973000049591 3950979.921999990940 60373.675166046 2024-03-04T16:12:14.346373+00:00 19994330.291000008583 28999999.986999999732 27870000.006000038236 3953582.119000018109 60373.675177700 2024-03-04T16:12:15.353253+00:00 19994330.287000060081 29000000.017999991775 27870000.014999989420 3951807.003000020981 60373.675189176 2024-03-04T16:12:16.344756+00:00 19994330.289999961853 29000000.006000000983 27869999.977999929339 3948273.958999990951 60373.675200835 2024-03-04T16:12:17.352133+00:00 19994330.294999960810 28999999.997000008821 27870000.013000011444 3951939.920000017155 60373.675212305 2024-03-04T16:12:18.343138+00:00 19994330.287000060081 28999999.983000010252 27869999.996000051498 3955735.109999955166 60373.675223964 2024-03-04T16:12:19.350513+00:00 19994330.294999960810 29000000.012999981642 27870000.019999980927 3955449.989000021946 60373.675235434 2024-03-04T16:12:20.341520+00:00 19994330.287000060081 29000000.004000011832 27870000.036999940872 3948795.843999981880 60373.675247094 2024-03-04T16:12:21.348898+00:00 19994330.291000008583 28999999.998999979347 27869999.934000018984 3953279.145000040997 60373.675258564 2024-03-04T16:12:22.339905+00:00 19994330.287999991328 28999999.985000010580 27870000.037999998778 3953773.940999985207 60373.675270223 2024-03-04T16:12:23.347279+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3951472.977999985218 60373.675281693 2024-03-04T16:12:24.338285+00:00 19994330.289999961853 28999999.999000009149 27870000.038999989629 3952156.023000001907 60373.675293352 2024-03-04T16:12:25.345662+00:00 19994330.292999979109 29000000.022999998182 27869999.978000018746 3956073.981999992859 60373.675305012 2024-03-04T16:12:26.353036+00:00 19994330.289000030607 28999999.981999989599 27870000.012999981642 3956813.074999988079 60373.675316482 2024-03-04T16:12:27.344043+00:00 19994330.289000030607 28999999.989000018686 27869999.953000009060 3949706.039000033867 60373.675328142 2024-03-04T16:12:28.351418+00:00 19994330.296000000089 29000000.035999950022 27869999.997000008821 3952237.881999969017 60373.675339611 2024-03-04T16:12:29.342427+00:00 19994330.286999940872 28999999.989000018686 27870000.043999999762 3952048.067000031006 60373.675351271 2024-03-04T16:12:30.349801+00:00 19994330.292000059038 28999999.990000009537 27869999.960999999195 3956227.983999968041 60373.675362741 2024-03-04T16:12:31.340808+00:00 19994330.284000039101 28999999.993000030518 27870000.042999979109 3949698.040000020992 60373.675374400 2024-03-04T16:12:32.348183+00:00 19994330.292999979109 28999999.998999949545 27869999.992000039667 3953814.962999999989 60373.675385876 2024-03-04T16:12:33.339686+00:00 19994330.289999961853 29000000.026000019163 27869999.979999959469 3947936.982999979984 60373.675397530 2024-03-04T16:12:34.346565+00:00 19994330.291000008583 28999999.962999939919 27870000.009999990463 3949092.032999991905 60373.675409005 2024-03-04T16:12:35.338069+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3955952.013999999035 60373.675420665 2024-03-04T16:12:36.345446+00:00 19994330.291000008583 29000000.001000050455 27869999.966000020504 3953947.737000048161 60373.675432319 2024-03-04T16:12:37.352324+00:00 19994330.288000110537 28999999.988000039011 27870000.015999969095 3950957.158999979030 60373.675443794 2024-03-04T16:12:38.343826+00:00 19994330.289999961853 29000000.038999918848 27870000.025000039488 3951753.995000004768 60373.675455448 2024-03-04T16:12:39.350706+00:00 19994330.289999961853 28999999.947000030428 27869999.932999968529 3950526.119000018109 60373.675466924 2024-03-04T16:12:40.342209+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3948411.915999948978 60373.675478583 2024-03-04T16:12:41.349584+00:00 19994330.291999999434 29000000.014999989420 27870000.041999939829 3949150.042000054847 60373.675490053 2024-03-04T16:12:42.340592+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3951329.988999962807 60373.675501713 2024-03-04T16:12:43.347966+00:00 19994330.291000001132 29000000.017000079155 27869999.993000030518 3950976.000000060070 60373.675513183 2024-03-04T16:12:44.338974+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3953650.955999969970 60373.675524842 2024-03-04T16:12:45.346348+00:00 19994330.288999989629 29000000.034000039101 27869999.987999919802 3947254.985000013839 60373.675536312 2024-03-04T16:12:46.337356+00:00 19994330.289999991655 28999999.992999911308 27870000.011000040919 3951285.143999934196 60373.675547971 2024-03-04T16:12:47.344731+00:00 19994330.293000008911 29000000.009999990463 27870000.037000060081 3949668.938000082970 60373.675559631 2024-03-04T16:12:48.352106+00:00 19994330.289000000805 28999999.971000079066 27869999.996999979019 3949618.977999926079 60373.675571101 2024-03-04T16:12:49.343113+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3950165.958000063896 60373.675582760 2024-03-04T16:12:50.350489+00:00 19994330.291999999434 28999999.999000001699 27869999.970000028610 3947581.056999921799 60373.675594236 2024-03-04T16:12:51.341993+00:00 19994330.289999991655 29000000.002000000328 27870000.006999969482 3954311.002000092994 60373.675605890 2024-03-04T16:12:52.348871+00:00 19994330.289000000805 28999999.956000000238 27869999.950999978930 3947269.960999966133 60373.675617365 2024-03-04T16:12:53.340375+00:00 19994330.288999971002 29000000.032000008970 27870000.027000069618 3945945.016000031959 60373.675629019 2024-03-04T16:12:54.347253+00:00 19994330.291000008583 28999999.995000001043 27870000.007999900728 3949230.091999887954 60373.675640489 2024-03-04T16:12:55.338260+00:00 19994330.289000030607 29000000.021000001580 27870000.049000021070 3947564.971000074875 60373.675652149 2024-03-04T16:12:56.345636+00:00 19994330.291999999434 28999999.981000009924 27869999.978000041097 3952047.865000010002 60373.675663808 2024-03-04T16:12:57.353012+00:00 19994330.292999979109 29000000.017999980599 27869999.957000020891 3948601.051999927033 60373.675675278 2024-03-04T16:12:58.344018+00:00 19994330.286000009626 28999999.972000028938 27869999.969999909401 3953525.037999988068 60373.675686937 2024-03-04T16:12:59.351394+00:00 19994330.293999969959 29000000.016999959946 27870000.022000070661 3948003.959000111092 60373.675698413 2024-03-04T16:13:00.342897+00:00 19994330.289000030607 28999999.983000040054 27870000.013000000268 3950766.027999997139 60373.675710067 2024-03-04T16:13:01.349775+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3954662.062999964226 60373.675721542 2024-03-04T16:13:02.341279+00:00 19994330.287000000477 29000000.005999978632 27870000.006000000983 3947891.031000018120 60373.675733202 2024-03-04T16:13:03.348655+00:00 19994330.290000021458 28999999.988000039011 27869999.960999999195 3946503.935999989975 60373.675744672 2024-03-04T16:13:04.339661+00:00 19994330.291999999434 28999999.995999988168 27870000.015000000596 3949823.982999920845 60373.675756332 2024-03-04T16:13:05.347036+00:00 19994330.290000021458 29000000.001999970526 27869999.991000000387 3952323.052000045776 60373.675767807 2024-03-04T16:13:06.338541+00:00 19994330.296999990940 29000000.004999998957 27870000.070000018924 3949014.868999958038 60373.675779461 2024-03-04T16:13:07.345420+00:00 19994330.284000039101 28999999.992999970913 27869999.923999991268 3948836.122000098228 60373.675791120 2024-03-04T16:13:08.352794+00:00 19994330.288999918848 29000000.009000059217 27869999.979999989271 3947798.956999897957 60373.675802590 2024-03-04T16:13:09.343801+00:00 19994330.291000008583 28999999.995999928564 27870000.016999989748 3949171.965000032913 60373.675814250 2024-03-04T16:13:10.351176+00:00 19994330.290000081062 28999999.968000050634 27869999.990000009537 3950843.003000020981 60373.675825720 2024-03-04T16:13:11.342184+00:00 19994330.288999918848 29000000.047000050545 27870000.049000021070 3947431.980000019073 60373.675837379 2024-03-04T16:13:12.349559+00:00 19994330.296000000089 29000000.012999888510 27870000.077999949455 3952570.985000013839 60373.675848855 2024-03-04T16:13:13.341063+00:00 19994330.291000008583 28999999.986000061035 27869999.901000019163 3953792.042999982834 60373.675860508 2024-03-04T16:13:14.347942+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3953254.023999928962 60373.675871984 2024-03-04T16:13:15.339451+00:00 19994330.288000110537 28999999.970999959856 27869999.944000009447 3951446.836000084877 60373.675883638 2024-03-04T16:13:16.346324+00:00 19994330.289999961853 29000000.024000048637 27870000.008999999613 3952709.176999927033 60373.675895113 2024-03-04T16:13:17.337827+00:00 19994330.286999940872 28999999.979999899864 27870000.024999979883 3950181.981000065804 60373.675906768 2024-03-04T16:13:18.344706+00:00 19994330.290000081062 28999999.987000111490 27869999.973999980837 3951062.942999958992 60373.675918427 2024-03-04T16:13:19.352082+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3959065.073000072967 60373.675929897 2024-03-04T16:13:20.343088+00:00 19994330.292999979109 29000000.000999931246 27870000.072999950498 3957970.981999992859 60373.675941556 2024-03-04T16:13:21.350465+00:00 19994330.291999939829 28999999.981000069529 27869999.995000001043 3953808.034999967087 60373.675953026 2024-03-04T16:13:22.341471+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3956143.914000033867 60373.675964686 2024-03-04T16:13:23.348846+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3951252.026999949943 60373.675976161 2024-03-04T16:13:24.340353+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3951759.978000044823 60373.675987815 2024-03-04T16:13:25.347228+00:00 19994330.288999918848 29000000.016000028700 27870000.026000019163 3953239.975999950897 60373.675999291 2024-03-04T16:13:26.338735+00:00 19994330.290000081062 29000000.006000038236 27869999.988000039011 3954765.024999976158 60373.676010944 2024-03-04T16:13:27.345611+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3954334.039000033867 60373.676022420 2024-03-04T16:13:28.337114+00:00 19994330.292999979109 28999999.967999998480 27869999.975999951363 3952417.097000002861 60373.676034074 2024-03-04T16:13:29.343993+00:00 19994330.287999991328 29000000.030999988317 27870000.028000000864 3952940.921000003815 60373.676045734 2024-03-04T16:13:30.351368+00:00 19994330.289000030607 28999999.959000010043 27869999.996000051498 3954737.023000001907 60373.676057209 2024-03-04T16:13:31.342872+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953941.889999986161 60373.676068863 2024-03-04T16:13:32.349751+00:00 19994330.289000030607 28999999.976000010967 27869999.955000039190 3953473.123000026215 60373.676080339 2024-03-04T16:13:33.341258+00:00 19994330.289999961853 28999999.984999980778 27870000.001999970526 3954594.953999996185 60373.676091992 2024-03-04T16:13:34.348134+00:00 19994330.293000001460 29000000.061000019312 27870000.031000021845 3954383.008999944199 60373.676103468 2024-03-04T16:13:35.339637+00:00 19994330.287999998778 28999999.994000021368 27870000.004999998957 3949475.035000085831 60373.676115122 2024-03-04T16:13:36.346515+00:00 19994330.290999989957 28999999.974999960512 27870000.006999969482 3954429.919999957085 60373.676126597 2024-03-04T16:13:37.338019+00:00 19994330.293000008911 29000000.023999989033 27869999.988000039011 3954529.128999948967 60373.676138251 2024-03-04T16:13:38.344898+00:00 19994330.289999991655 29000000.028000000864 27870000.064000010490 3955238.037000060081 60373.676149910 2024-03-04T16:13:39.352273+00:00 19994330.289000000805 28999999.958999991417 27869999.927000001073 3953438.863999962807 60373.676161380 2024-03-04T16:13:40.343280+00:00 19994330.287999991328 29000000.037000000477 27870000.063999999315 3954955.072000027169 60373.676173040 2024-03-04T16:13:41.350656+00:00 19994330.290000021458 28999999.983000040054 27869999.962999999523 3958139.845999956131 60373.676184510 2024-03-04T16:13:42.341663+00:00 19994330.290999978781 29000000.011999960989 27870000.032999988645 3953279.134999989998 60373.676196170 2024-03-04T16:13:43.349038+00:00 19994330.290000021458 28999999.977000001818 27869999.963000029325 3956905.939000010025 60373.676207639 2024-03-04T16:13:44.340045+00:00 19994330.292999979109 28999999.982999980450 27869999.978999968618 3956229.037999988068 60373.676219299 2024-03-04T16:13:45.347420+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3959877.020000100136 60373.676230769 2024-03-04T16:13:46.338427+00:00 19994330.288999971002 29000000.009999990463 27869999.993999991566 3953307.891999959946 60373.676242428 2024-03-04T16:13:47.345802+00:00 19994330.289999991655 29000000.004000071436 27870000.008999969810 3957995.963999987114 60373.676253904 2024-03-04T16:13:48.337306+00:00 19994330.293000038713 28999999.965999960899 27869999.983000040054 3955873.023000001907 60373.676265558 2024-03-04T16:13:49.344186+00:00 19994330.287000000477 29000000.022000070661 27870000.015999969095 3954626.128999948967 60373.676277217 2024-03-04T16:13:50.351560+00:00 19994330.289999961853 29000000.023999929428 27869999.970000028610 3957910.946000099182 60373.676288687 2024-03-04T16:13:51.342569+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3956165.959999918938 60373.676300346 2024-03-04T16:13:52.349942+00:00 19994330.295000020415 28999999.967000011355 27869999.970000028610 3957127.019000052940 60373.676311817 2024-03-04T16:13:53.340951+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3952167.008000016212 60373.676323476 2024-03-04T16:13:54.348325+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3958649.983999968041 60373.676334946 2024-03-04T16:13:55.339332+00:00 19994330.289000030607 28999999.987999919802 27869999.929000020027 3951932.970999956131 60373.676346606 2024-03-04T16:13:56.346707+00:00 19994330.293999969959 28999999.999000068754 27870000.002999961376 3959944.027999997139 60373.676358075 2024-03-04T16:13:57.337715+00:00 19994330.285000029951 28999999.973999980837 27869999.993000030518 3956094.945000051986 60373.676369735 2024-03-04T16:13:58.345090+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3954707.110999941826 60373.676381211 2024-03-04T16:13:59.336593+00:00 19994330.293999969959 29000000.021999958903 27870000.049999948591 3960335.965000032913 60373.676392864 2024-03-04T16:14:00.343473+00:00 19994330.291000008583 28999999.997000098228 27869999.965000029653 3952562.975000023842 60373.676404524 2024-03-04T16:14:01.350847+00:00 19994330.289000030607 28999999.985999941826 27869999.972999930382 3961684.011999965180 60373.676415999 2024-03-04T16:14:02.342352+00:00 19994330.289000030607 29000000.008000019938 27870000.037000060081 3957139.032000064850 60373.676427653 2024-03-04T16:14:03.349230+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3960418.861999989022 60373.676439129 2024-03-04T16:14:04.340734+00:00 19994330.287000060081 28999999.962000001222 27869999.980999950320 3958621.098999977112 60373.676450782 2024-03-04T16:14:05.347612+00:00 19994330.290999889374 29000000.021000009030 27870000.032000061125 3961334.042999982834 60373.676462258 2024-03-04T16:14:06.339115+00:00 19994330.289000030607 28999999.999000001699 27869999.980999950320 3957539.972000002861 60373.676473912 2024-03-04T16:14:07.345995+00:00 19994330.290000081062 29000000.021999999881 27870000.009999990463 3958216.067999958992 60373.676485388 2024-03-04T16:14:08.337499+00:00 19994330.292999979109 28999999.944999989122 27869999.949000000954 3957083.893000007141 60373.676497047 2024-03-04T16:14:09.344874+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3955893.175999999046 60373.676508701 2024-03-04T16:14:10.351752+00:00 19994330.292000059038 28999999.993000000715 27869999.962000008672 3954942.855000019073 60373.676520177 2024-03-04T16:14:11.343257+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3957319.000000000000 60373.676531830 2024-03-04T16:14:12.350135+00:00 19994330.291000008583 29000000.014000028372 27870000.042999979109 3957300.970000029076 60373.676543306 2024-03-04T16:14:13.341638+00:00 19994330.288999918848 28999999.964999970049 27869999.965000029653 3957755.922000051010 60373.676554965 2024-03-04T16:14:14.349013+00:00 19994330.292000059038 29000000.059000018984 27870000.085000038147 3957478.102999926079 60373.676566435 2024-03-04T16:14:15.340021+00:00 19994330.292999979109 28999999.960999969393 27869999.965999960899 3956768.060999989975 60373.676578095 2024-03-04T16:14:16.347395+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3954718.007000089157 60373.676589565 2024-03-04T16:14:17.338403+00:00 19994330.284999970347 28999999.991999980062 27869999.958999998868 3961581.958999990951 60373.676601225 2024-03-04T16:14:18.345779+00:00 19994330.294000029564 29000000.026000019163 27870000.015000000596 3954519.002999901772 60373.676612700 2024-03-04T16:14:19.337281+00:00 19994330.289999961853 28999999.941999968141 27869999.971999999136 3956376.047000051010 60373.676624354 2024-03-04T16:14:20.344160+00:00 19994330.287999991328 29000000.035000029951 27870000.011999990791 3956573.917000054847 60373.676636013 2024-03-04T16:14:21.351535+00:00 19994330.290000081062 29000000.014999929816 27870000.039999991655 3961499.997999907006 60373.676647483 2024-03-04T16:14:22.342543+00:00 19994330.292999979109 28999999.995000001043 27869999.988000009209 3957206.095000029076 60373.676659143 2024-03-04T16:14:23.349919+00:00 19994330.291000008583 28999999.999000068754 27869999.967999991030 3954145.906000018120 60373.676670613 2024-03-04T16:14:24.340926+00:00 19994330.288999918848 28999999.986999988556 27869999.997000008821 3957398.065999985207 60373.676682272 2024-03-04T16:14:25.348300+00:00 19994330.291000008583 28999999.988999959081 27870000.055999990553 3954373.927000045776 60373.676693742 2024-03-04T16:14:26.339307+00:00 19994330.287999991328 29000000.006999969482 27869999.944999989122 3957173.036999940872 60373.676705401 2024-03-04T16:14:27.346682+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3955321.958999990951 60373.676716877 2024-03-04T16:14:28.338186+00:00 19994330.289999999106 28999999.965999960899 27870000.047000050545 3953675.972000002861 60373.676728531 2024-03-04T16:14:29.345065+00:00 19994330.293999999762 29000000.055999990553 27870000.004999998957 3956273.065000057220 60373.676740007 2024-03-04T16:14:30.336568+00:00 19994330.289000000805 28999999.963000059128 27869999.973999980837 3950769.967999935150 60373.676751666 2024-03-04T16:14:31.343943+00:00 19994330.290999989957 29000000.018999930471 27870000.050000008196 3955607.100000023842 60373.676763320 2024-03-04T16:14:32.350824+00:00 19994330.290000010282 28999999.965000029653 27869999.929000020027 3951617.950999975204 60373.676774790 2024-03-04T16:14:33.341829+00:00 19994330.289999991655 29000000.021999958903 27870000.043999969959 3955563.039000033867 60373.676786449 2024-03-04T16:14:34.349205+00:00 19994330.289999991655 28999999.991000059992 27870000.004000011832 3957296.940999985207 60373.676797925 2024-03-04T16:14:35.340709+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3955636.021000028122 60373.676809579 2024-03-04T16:14:36.347589+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3958125.924999951851 60373.676821054 2024-03-04T16:14:37.339090+00:00 19994330.291000008583 28999999.980999950320 27870000.004000071436 3953120.008000016212 60373.676832714 2024-03-04T16:14:38.346468+00:00 19994330.291999999434 28999999.995000001043 27869999.935999989510 3958436.993000030983 60373.676844184 2024-03-04T16:14:39.337473+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3954634.052999972831 60373.676855843 2024-03-04T16:14:40.344848+00:00 19994330.289000000805 28999999.995000001043 27870000.036999940872 3953264.937000035774 60373.676867313 2024-03-04T16:14:41.335855+00:00 19994330.291000008583 29000000.010999999940 27870000.013000011444 3956185.056999921799 60373.676878972 2024-03-04T16:14:42.343230+00:00 19994330.290999948978 28999999.987999990582 27869999.985000010580 3955547.867000102997 60373.676890627 2024-03-04T16:14:43.350111+00:00 19994330.291000008583 29000000.052999999374 27870000.026000019163 3959482.084999918938 60373.676902102 2024-03-04T16:14:44.341614+00:00 19994330.287000000477 28999999.952999990433 27869999.971999999136 3951706.023000001907 60373.676913762 2024-03-04T16:14:45.348988+00:00 19994330.290000021458 29000000.010000020266 27870000.006999969482 3952220.076000093948 60373.676925232 2024-03-04T16:14:46.339997+00:00 19994330.292999979109 29000000.014999989420 27870000.024000048637 3955608.912999988068 60373.676936891 2024-03-04T16:14:47.347371+00:00 19994330.290000021458 28999999.974000010639 27869999.979999899864 3959819.066999911796 60373.676948361 2024-03-04T16:14:48.338378+00:00 19994330.291000008583 29000000.016999989748 27870000.007000088692 3954499.986000061035 60373.676960020 2024-03-04T16:14:49.345753+00:00 19994330.289999961853 28999999.993000000715 27869999.969999909401 3948959.044000030030 60373.676971496 2024-03-04T16:14:50.337257+00:00 19994330.289000030607 29000000.005999978632 27870000.025000099093 3960117.891999959946 60373.676983150 2024-03-04T16:14:51.344135+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3953071.967999935150 60373.676994620 2024-03-04T16:14:52.335142+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3956127.112000108231 60373.677006279 2024-03-04T16:14:53.342518+00:00 19994330.295000020415 29000000.008999999613 27870000.020999908447 3957721.952999948990 60373.677017938 2024-03-04T16:14:54.349893+00:00 19994330.290000021458 29000000.028000000864 27869999.968999978155 3955014.105000019073 60373.677029409 2024-03-04T16:14:55.340904+00:00 19994330.289999961853 28999999.927999969572 27869999.973000049591 3961266.861999989022 60373.677041068 2024-03-04T16:14:56.348275+00:00 19994330.291000008583 29000000.069000009447 27870000.045000001788 3955247.052000045776 60373.677052538 2024-03-04T16:14:57.339282+00:00 19994330.287000060081 28999999.984000030905 27869999.993999999017 3956235.970999956131 60373.677064197 2024-03-04T16:14:58.346657+00:00 19994330.291999939829 28999999.997000038624 27870000.008000001311 3955995.981999992859 60373.677075667 2024-03-04T16:14:59.337664+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3954661.064999999013 60373.677087327 2024-03-04T16:15:00.345040+00:00 19994330.292999979109 29000000.024999979883 27870000.035000011325 3953632.973999999929 60373.677098797 2024-03-04T16:15:01.336047+00:00 19994330.292000059038 28999999.973000049591 27869999.935999989510 3957171.004000001121 60373.677110456 2024-03-04T16:15:02.343422+00:00 19994330.289000030607 29000000.003999948502 27869999.997999999672 3954571.001000000164 60373.677122116 2024-03-04T16:15:03.350798+00:00 19994330.292999979109 29000000.047999981791 27870000.050000008196 3957572.987000000197 60373.677133586 2024-03-04T16:15:04.341805+00:00 19994330.287999991328 28999999.946000099182 27869999.916999969631 3956882.050000001211 60373.677145245 2024-03-04T16:15:05.349180+00:00 19994330.292999979109 29000000.012999888510 27870000.038000050932 3957022.027999997139 60373.677156715 2024-03-04T16:15:06.340188+00:00 19994330.284000039101 29000000.004999998957 27870000.039999961853 3956004.920000001788 60373.677168374 2024-03-04T16:15:07.347562+00:00 19994330.291999939829 28999999.997000098228 27870000.003000020981 3951539.021999996156 60373.677179845 2024-03-04T16:15:08.338569+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3958095.027000003029 60373.677191504 2024-03-04T16:15:09.345946+00:00 19994330.291999939829 29000000.003000020981 27870000.053000029176 3955694.914000004996 60373.677202974 2024-03-04T16:15:10.336952+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3957305.085999995004 60373.677214634 2024-03-04T16:15:11.344327+00:00 19994330.289999961853 29000000.013000011444 27869999.969999969006 3954811.892999999225 60373.677226103 2024-03-04T16:15:12.335334+00:00 19994330.292000059038 29000000.019000049680 27870000.031000021845 3951438.032000004780 60373.677237763 2024-03-04T16:15:13.342709+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3951021.049999997020 60373.677249422 2024-03-04T16:15:14.350084+00:00 19994330.291000008583 29000000.009000059217 27869999.961000028998 3953345.041000001132 60373.677260892 2024-03-04T16:15:15.341092+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3949554.947999998927 60373.677272552 2024-03-04T16:15:16.348467+00:00 19994330.291000008583 29000000.006999969482 27869999.967999938875 3944146.018999993801 60373.677284027 2024-03-04T16:15:17.339971+00:00 19994330.292999979109 29000000.029000040144 27870000.114000078291 3952222.941000000108 60373.677295681 2024-03-04T16:15:18.346850+00:00 19994330.288999918848 28999999.969999998808 27869999.946999911219 3957160.040000007022 60373.677307151 2024-03-04T16:15:19.337856+00:00 19994330.289000030607 29000000.015000000596 27869999.963000059128 3954636.991999999154 60373.677318810 2024-03-04T16:15:20.345232+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3949952.925999999046 60373.677330286 2024-03-04T16:15:21.336737+00:00 19994330.287999991328 29000000.004000011832 27869999.992999911308 3952062.129999995232 60373.677341940 2024-03-04T16:15:22.343614+00:00 19994330.289999999106 28999999.998999979347 27870000.046000000089 3952492.942000002135 60373.677353416 2024-03-04T16:15:23.335118+00:00 19994330.289999999106 29000000.006999999285 27869999.910000089556 3957863.917000011075 60373.677365069 2024-03-04T16:15:24.341997+00:00 19994330.291999999434 29000000.000000000000 27870000.059999939054 3956518.138999999035 60373.677376729 2024-03-04T16:15:25.349372+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3958170.978000000119 60373.677388205 2024-03-04T16:15:26.340876+00:00 19994330.291000008583 28999999.967000041157 27869999.983999971300 3955261.957000001799 60373.677399864 2024-03-04T16:15:27.348250+00:00 19994330.290999989957 29000000.000999990851 27869999.976000070572 3952811.913999990094 60373.677411334 2024-03-04T16:15:28.339258+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3960408.084000005852 60373.677422993 2024-03-04T16:15:29.346633+00:00 19994330.290000021458 29000000.018000010401 27870000.046999931335 3957276.061000003945 60373.677434464 2024-03-04T16:15:30.337640+00:00 19994330.289000000805 28999999.988999959081 27869999.993000030518 3952439.942999988794 60373.677446123 2024-03-04T16:15:31.345015+00:00 19994330.290999978781 29000000.004000011832 27869999.950000051409 3956878.038000002969 60373.677457593 2024-03-04T16:15:32.336022+00:00 19994330.291999999434 28999999.989000018686 27870000.077999949455 3959634.990999997128 60373.677469252 2024-03-04T16:15:33.343398+00:00 19994330.292000029236 29000000.005999978632 27869999.963999990374 3957160.008000016212 60373.677480728 2024-03-04T16:15:34.334901+00:00 19994330.289999961853 28999999.981999989599 27870000.006000000983 3955825.870999991894 60373.677492382 2024-03-04T16:15:35.341780+00:00 19994330.287000000477 28999999.992000039667 27869999.984999999404 3954306.083000003826 60373.677504041 2024-03-04T16:15:36.349155+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3956140.956999986898 60373.677515511 2024-03-04T16:15:37.340164+00:00 19994330.289000030607 29000000.011000040919 27870000.034000009298 3953027.057999997865 60373.677527171 2024-03-04T16:15:38.347537+00:00 19994330.288999971002 28999999.995999928564 27870000.004000011832 3948967.001000016928 60373.677538641 2024-03-04T16:15:39.338544+00:00 19994330.292999979109 28999999.981000069529 27869999.950999978930 3951117.949000000954 60373.677550300 2024-03-04T16:15:40.345920+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3951558.028999983799 60373.677561776 2024-03-04T16:15:41.337423+00:00 19994330.293000038713 28999999.958999991417 27869999.939000010490 3951674.044000000227 60373.677573429 2024-03-04T16:15:42.344303+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3955153.967000008095 60373.677584905 2024-03-04T16:15:43.335806+00:00 19994330.287999991328 29000000.018000010401 27869999.964999970049 3956788.016999990214 60373.677596559 2024-03-04T16:15:44.342685+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3956786.013999999035 60373.677608218 2024-03-04T16:15:45.350060+00:00 19994330.288999971002 28999999.986999988556 27869999.944999989122 3955332.976999998093 60373.677619688 2024-03-04T16:15:46.341067+00:00 19994330.288000050932 28999999.996999979019 27870000.061999980360 3954513.018000007141 60373.677631347 2024-03-04T16:15:47.348442+00:00 19994330.293999969959 28999999.998000029474 27870000.021000031382 3953689.992000014056 60373.677642818 2024-03-04T16:15:48.339450+00:00 19994330.293999969959 29000000.008000019938 27869999.957000020891 3953690.973999977112 60373.677654477 2024-03-04T16:15:49.346825+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3953756.988000005018 60373.677665947 2024-03-04T16:15:50.337832+00:00 19994330.295000080019 29000000.008999940008 27870000.000000000000 3956662.114000021946 60373.677677607 2024-03-04T16:15:51.345207+00:00 19994330.287999991328 29000000.032999988645 27869999.992999970913 3955031.921999990940 60373.677689076 2024-03-04T16:15:52.336214+00:00 19994330.286999940872 28999999.980000019073 27870000.020000040531 3960874.063999981154 60373.677700736 2024-03-04T16:15:53.343589+00:00 19994330.289999961853 28999999.990000009537 27869999.966000020504 3956073.917000025976 60373.677712206 2024-03-04T16:15:54.334597+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3954880.926999986172 60373.677723865 2024-03-04T16:15:55.341972+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3953530.080000013113 60373.677735525 2024-03-04T16:15:56.349347+00:00 19994330.292000059038 28999999.984000001103 27870000.024999979883 3954408.042999982834 60373.677746995 2024-03-04T16:15:57.340355+00:00 19994330.289999961853 28999999.969999998808 27869999.991000059992 3952513.011000006925 60373.677758654 2024-03-04T16:15:58.347730+00:00 19994330.292000059038 29000000.041999980807 27870000.013000011444 3949987.995000004768 60373.677770124 2024-03-04T16:15:59.338736+00:00 19994330.287999991328 28999999.991000030190 27869999.978999968618 3956010.974000006914 60373.677781778 2024-03-04T16:16:00.345616+00:00 19994330.286000009626 28999999.984999980778 27869999.960999969393 3953631.051999986172 60373.677793254 2024-03-04T16:16:01.337119+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3955776.921999990940 60373.677804913 2024-03-04T16:16:02.344494+00:00 19994330.294999960810 29000000.000000000000 27870000.007999900728 3955007.015000015032 60373.677816383 2024-03-04T16:16:03.335501+00:00 19994330.289000030607 29000000.021999981254 27869999.971000079066 3957282.914999992121 60373.677828043 2024-03-04T16:16:04.342877+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3955480.997000008821 60373.677839702 2024-03-04T16:16:05.350251+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3958985.011000006925 60373.677851172 2024-03-04T16:16:06.341259+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3955733.062999994028 60373.677862831 2024-03-04T16:16:07.348635+00:00 19994330.290000081062 29000000.014999989420 27869999.983000040054 3958171.024999976158 60373.677874307 2024-03-04T16:16:08.340138+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3954074.938000022899 60373.677885961 2024-03-04T16:16:09.347016+00:00 19994330.293999910355 29000000.002000030130 27869999.982999920845 3956861.122999966145 60373.677897437 2024-03-04T16:16:10.338520+00:00 19994330.286000009626 28999999.992999970913 27870000.012000080198 3955789.993000030983 60373.677909096 2024-03-04T16:16:11.345895+00:00 19994330.293000098318 29000000.003000020981 27870000.031000021845 3958505.944999992847 60373.677920566 2024-03-04T16:16:12.336903+00:00 19994330.291999939829 29000000.012999951839 27869999.979999899864 3955117.913999975193 60373.677932220 2024-03-04T16:16:13.343781+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3955610.076000034809 60373.677943695 2024-03-04T16:16:14.335285+00:00 19994330.289999961853 28999999.979000091553 27869999.982999999076 3957602.990000010002 60373.677955355 2024-03-04T16:16:15.342660+00:00 19994330.287000000477 29000000.029999971390 27870000.003999989480 3954776.010999978054 60373.677967009 2024-03-04T16:16:16.349539+00:00 19994330.291999999434 29000000.006999969482 27870000.010000009090 3953767.055999993812 60373.677978484 2024-03-04T16:16:17.341043+00:00 19994330.291999999434 28999999.977000001818 27869999.976999979466 3953403.939999998081 60373.677990144 2024-03-04T16:16:18.348417+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3959783.068000019062 60373.678001614 2024-03-04T16:16:19.339425+00:00 19994330.295000001788 28999999.995000001043 27869999.993000000715 3957556.995999991894 60373.678013273 2024-03-04T16:16:20.346799+00:00 19994330.287999998778 28999999.996999979019 27870000.034000009298 3952457.933000028133 60373.678024743 2024-03-04T16:16:21.337807+00:00 19994330.290999989957 28999999.980999950320 27869999.991999980062 3953754.101999998093 60373.678036402 2024-03-04T16:16:22.345182+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3956336.935000001919 60373.678047878 2024-03-04T16:16:23.336685+00:00 19994330.286000009626 29000000.003000020981 27870000.053000029176 3954291.996999979019 60373.678059532 2024-03-04T16:16:24.343564+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3956683.916999996174 60373.678071008 2024-03-04T16:16:25.335068+00:00 19994330.287000000477 28999999.973000049591 27870000.030000030994 3957386.096000016201 60373.678082662 2024-03-04T16:16:26.341948+00:00 19994330.295999970287 29000000.044999960810 27869999.981000009924 3953008.922999978065 60373.678094321 2024-03-04T16:16:27.349322+00:00 19994330.291000008583 28999999.996000051498 27870000.017999950796 3957832.046999990940 60373.678105797 2024-03-04T16:16:28.340826+00:00 19994330.292000029236 28999999.984999898821 27869999.987000048161 3957966.981000006199 60373.678117450 2024-03-04T16:16:29.347706+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3955288.958000003826 60373.678128920 2024-03-04T16:16:30.338712+00:00 19994330.290000021458 28999999.988000039011 27870000.015000049025 3955173.068000019062 60373.678140580 2024-03-04T16:16:31.346089+00:00 19994330.288999971002 29000000.000999931246 27869999.933999959379 3954911.973999977112 60373.678152050 2024-03-04T16:16:32.337094+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3957104.053000032902 60373.678163709 2024-03-04T16:16:33.344471+00:00 19994330.296000000089 28999999.999000009149 27870000.008000019938 3955090.996999979019 60373.678175185 2024-03-04T16:16:34.335972+00:00 19994330.287999991328 29000000.002999991179 27870000.018999930471 3953257.006999969017 60373.678186844 2024-03-04T16:16:35.343348+00:00 19994330.291999999434 28999999.991000011563 27870000.007000088692 3950164.925000011921 60373.678198314 2024-03-04T16:16:36.334355+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3957138.013999999035 60373.678209968 2024-03-04T16:16:37.341234+00:00 19994330.286000009626 28999999.993999991566 27869999.954999919981 3951039.034000039101 60373.678221627 2024-03-04T16:16:38.348609+00:00 19994330.292999979109 28999999.977000001818 27870000.017000079155 3955852.014999986161 60373.678233103 2024-03-04T16:16:39.340113+00:00 19994330.287000000477 29000000.015999998897 27869999.975999951363 3958958.955999969970 60373.678244757 2024-03-04T16:16:40.346992+00:00 19994330.290000021458 28999999.989000018686 27870000.028000000864 3955117.066000043880 60373.678256233 2024-03-04T16:16:41.338496+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3959427.949999988079 60373.678267886 2024-03-04T16:16:42.345375+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3955762.087999999989 60373.678279362 2024-03-04T16:16:43.336877+00:00 19994330.295000080019 29000000.041000008583 27870000.026000019163 3951512.897000014782 60373.678291016 2024-03-04T16:16:44.343756+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3954965.003999948967 60373.678302492 2024-03-04T16:16:45.335259+00:00 19994330.291000008583 28999999.997999969870 27869999.924000021070 3956377.046000003815 60373.678314151 2024-03-04T16:16:46.342635+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3953984.908000051975 60373.678325621 2024-03-04T16:16:47.333642+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3955101.062999964226 60373.678337280 2024-03-04T16:16:48.341018+00:00 19994330.290999889374 28999999.961000028998 27870000.008000019938 3955346.041000009049 60373.678348934 2024-03-04T16:16:49.347896+00:00 19994330.290000081062 29000000.030999958515 27869999.940999981016 3950477.902000010014 60373.678360410 2024-03-04T16:16:50.339400+00:00 19994330.292999979109 29000000.019999980927 27870000.039000030607 3953030.166000009049 60373.678372064 2024-03-04T16:16:51.346279+00:00 19994330.291000008583 28999999.949000000954 27869999.960999999195 3950475.065999985207 60373.678383539 2024-03-04T16:16:52.337782+00:00 19994330.289000030607 29000000.037999991328 27870000.039999999106 3953762.843999981880 60373.678395199 2024-03-04T16:16:53.345157+00:00 19994330.293999910355 28999999.996000051498 27870000.006000000983 3953900.958999990951 60373.678406669 2024-03-04T16:16:54.336166+00:00 19994330.285000089556 28999999.995000001043 27869999.938000008464 3951744.962000011932 60373.678418328 2024-03-04T16:16:55.343540+00:00 19994330.288999918848 28999999.973999980837 27870000.004000011832 3953996.970000029076 60373.678429798 2024-03-04T16:16:56.334547+00:00 19994330.290000081062 29000000.036000009626 27870000.042999979109 3958029.106999992859 60373.678441457 2024-03-04T16:16:57.341923+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3953689.964999973774 60373.678453111 2024-03-04T16:16:58.348802+00:00 19994330.292999979109 28999999.998000029474 27870000.018999990076 3956075.026000022888 60373.678464587 2024-03-04T16:16:59.340306+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3953462.934000014793 60373.678476240 2024-03-04T16:17:00.347184+00:00 19994330.288999918848 29000000.029000040144 27869999.944000009447 3953664.981000006199 60373.678487716 2024-03-04T16:17:01.338687+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3948362.136999965180 60373.678499370 2024-03-04T16:17:02.345566+00:00 19994330.288999918848 28999999.958000060171 27869999.991000000387 3956526.901000022888 60373.678510846 2024-03-04T16:17:03.337070+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3955500.030999958981 60373.678522499 2024-03-04T16:17:04.343948+00:00 19994330.292999979109 28999999.984999898821 27869999.959999978542 3958147.953000009060 60373.678533975 2024-03-04T16:17:05.335451+00:00 19994330.291000008583 28999999.982000108808 27869999.963999990374 3953904.997000039089 60373.678545629 2024-03-04T16:17:06.342331+00:00 19994330.291000008583 29000000.006999969482 27870000.046999990940 3952353.060000001919 60373.678557104 2024-03-04T16:17:07.333834+00:00 19994330.292000059038 28999999.998999949545 27869999.962000008672 3947258.963999987114 60373.678568758 2024-03-04T16:17:08.340713+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3947264.062999964226 60373.678580418 2024-03-04T16:17:09.348089+00:00 19994330.287999998778 29000000.002999998629 27870000.014999989420 3951274.960000038147 60373.678591887 2024-03-04T16:17:10.339095+00:00 19994330.293999999762 28999999.995000001043 27870000.003000020981 3954378.991999983788 60373.678603547 2024-03-04T16:17:11.346470+00:00 19994330.289999999106 29000000.002999991179 27869999.988999959081 3952066.067000031006 60373.678615023 2024-03-04T16:17:12.337974+00:00 19994330.291000008583 28999999.988000020385 27870000.008000019938 3950366.002999960911 60373.678626677 2024-03-04T16:17:13.344854+00:00 19994330.289999991655 29000000.019999980927 27870000.009000059217 3951669.039000033867 60373.678638152 2024-03-04T16:17:14.336356+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3953967.907000004780 60373.678649806 2024-03-04T16:17:15.343235+00:00 19994330.286000009626 28999999.998999979347 27869999.993999961764 3955164.996999979019 60373.678661282 2024-03-04T16:17:16.334739+00:00 19994330.291999999434 29000000.015999998897 27870000.047999981791 3956132.087999939919 60373.678672941 2024-03-04T16:17:17.342114+00:00 19994330.289000000805 28999999.971000019461 27869999.973000049591 3955360.876000047196 60373.678684411 2024-03-04T16:17:18.333121+00:00 19994330.290999978781 28999999.986000001431 27869999.968999978155 3955115.019000052940 60373.678696071 2024-03-04T16:17:19.340497+00:00 19994330.289000000805 29000000.034999970347 27870000.026000019163 3952740.027999997139 60373.678707724 2024-03-04T16:17:20.347375+00:00 19994330.291999999434 28999999.989000018686 27870000.037999991328 3952183.077999948990 60373.678719200 2024-03-04T16:17:21.338879+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3951055.902999997139 60373.678730859 2024-03-04T16:17:22.346254+00:00 19994330.290999978781 29000000.005999978632 27869999.950999978930 3953573.062000035774 60373.678742330 2024-03-04T16:17:23.337261+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3950919.990000010002 60373.678753989 2024-03-04T16:17:24.344637+00:00 19994330.287999991328 28999999.981000009924 27870000.096999999136 3951314.992999910843 60373.678765459 2024-03-04T16:17:25.335643+00:00 19994330.290000021458 28999999.995999988168 27869999.993000030518 3951048.881000041962 60373.678777118 2024-03-04T16:17:26.343019+00:00 19994330.291999999434 29000000.026000019163 27869999.953999999911 3948775.001999973785 60373.678788588 2024-03-04T16:17:27.334026+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3953302.996999979019 60373.678800248 2024-03-04T16:17:28.341403+00:00 19994330.291999999434 28999999.980000019073 27869999.939999941736 3955166.103000044823 60373.678811901 2024-03-04T16:17:29.348281+00:00 19994330.294000029564 29000000.006999969482 27870000.016000028700 3953107.065999985207 60373.678823377 2024-03-04T16:17:30.339784+00:00 19994330.288999971002 29000000.036000009626 27870000.024000000209 3954028.949000000954 60373.678835037 2024-03-04T16:17:31.347159+00:00 19994330.289000030607 28999999.955000039190 27869999.977000001818 3953658.958999990951 60373.678846506 2024-03-04T16:17:32.338166+00:00 19994330.285999950022 29000000.006999969482 27869999.997999999672 3949750.008000016212 60373.678858166 2024-03-04T16:17:33.345543+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3949525.950999975204 60373.678869636 2024-03-04T16:17:34.336548+00:00 19994330.291999999434 28999999.980999950320 27869999.958000000566 3948574.042999982834 60373.678881295 2024-03-04T16:17:35.343923+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3953757.052000045776 60373.678892765 2024-03-04T16:17:36.334930+00:00 19994330.291000008583 28999999.994000080973 27870000.006000008434 3949348.986000061035 60373.678904425 2024-03-04T16:17:37.342306+00:00 19994330.289000030607 28999999.987999919802 27869999.953999999911 3955542.964999914169 60373.678915901 2024-03-04T16:17:38.333809+00:00 19994330.291999939829 29000000.006000038236 27870000.037000000477 3946938.055000067223 60373.678927554 2024-03-04T16:17:39.340689+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3951689.995999931823 60373.678939214 2024-03-04T16:17:40.348063+00:00 19994330.289999961853 29000000.013000011444 27869999.947000030428 3956496.920000075828 60373.678950690 2024-03-04T16:17:41.339568+00:00 19994330.287000060081 28999999.988999959081 27870000.036000009626 3955394.066999911796 60373.678962343 2024-03-04T16:17:42.346447+00:00 19994330.292999979109 28999999.991000059992 27870000.002999961376 3953735.885000110138 60373.678973819 2024-03-04T16:17:43.337949+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3953776.006999969017 60373.678985473 2024-03-04T16:17:44.344828+00:00 19994330.287999991328 28999999.968999978155 27869999.974999960512 3955395.095000029076 60373.678996949 2024-03-04T16:17:45.336331+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3951554.043999909889 60373.679008602 2024-03-04T16:17:46.343210+00:00 19994330.291000008583 29000000.000999998301 27869999.993000030518 3953985.978000044823 60373.679020072 2024-03-04T16:17:47.334218+00:00 19994330.292999979109 28999999.997999999672 27870000.015999969095 3954163.006999969017 60373.679031732 2024-03-04T16:17:48.341593+00:00 19994330.284999970347 28999999.995999988168 27869999.983000040054 3957737.944000006188 60373.679043207 2024-03-04T16:17:49.333098+00:00 19994330.292999979109 28999999.986000001431 27870000.010999921709 3951587.968000053894 60373.679054861 2024-03-04T16:17:50.339977+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3950342.059999942780 60373.679066520 2024-03-04T16:17:51.347350+00:00 19994330.292999979109 29000000.035999979824 27870000.028000000864 3951535.055000067223 60373.679077990 2024-03-04T16:17:52.338359+00:00 19994330.292000059038 28999999.991000030190 27869999.995000001043 3949661.938999890815 60373.679089650 2024-03-04T16:17:53.345733+00:00 19994330.291999939829 29000000.031999979168 27870000.032999988645 3948682.980000019073 60373.679101120 2024-03-04T16:17:54.336740+00:00 19994330.287999991328 28999999.970999989659 27869999.989000078291 3950308.000000000000 60373.679112779 2024-03-04T16:17:55.344116+00:00 19994330.292000059038 28999999.997000038624 27869999.969999909401 3951872.019000052940 60373.679124249 2024-03-04T16:17:56.335122+00:00 19994330.286999940872 29000000.006999969482 27870000.047000050545 3954108.977999926079 60373.679135908 2024-03-04T16:17:57.342498+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3953713.975000023842 60373.679147384 2024-03-04T16:17:58.334001+00:00 19994330.290000081062 29000000.005999978632 27869999.993000030518 3952488.092000008095 60373.679159038 2024-03-04T16:17:59.340880+00:00 19994330.292999979109 28999999.970000028610 27869999.996999979019 3955978.932999968994 60373.679170697 2024-03-04T16:18:00.348256+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3953309.961000084877 60373.679182173 2024-03-04T16:18:01.339759+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3954270.014999986161 60373.679193827 2024-03-04T16:18:02.346637+00:00 19994330.290000081062 28999999.999000009149 27869999.985000010580 3954095.991999983788 60373.679205303 2024-03-04T16:18:03.338141+00:00 19994330.289999999106 29000000.003000020981 27869999.995000001043 3959020.052999972831 60373.679216956 2024-03-04T16:18:04.345020+00:00 19994330.289000000805 28999999.980999950320 27870000.015999909490 3952697.963999987114 60373.679228432 2024-03-04T16:18:05.336525+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3950757.969000101089 60373.679240091 2024-03-04T16:18:06.343898+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3952559.044999957085 60373.679251561 2024-03-04T16:18:07.334905+00:00 19994330.293000001460 29000000.000000000000 27870000.041000008583 3952477.059999942780 60373.679263221 2024-03-04T16:18:08.342281+00:00 19994330.292000010610 29000000.006000038236 27869999.962000001222 3951500.958000063896 60373.679274691 2024-03-04T16:18:09.333289+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3949245.972999929916 60373.679286350 2024-03-04T16:18:10.340666+00:00 19994330.290999978781 29000000.018999930471 27870000.057000000030 3950201.049000024796 60373.679298004 2024-03-04T16:18:11.347542+00:00 19994330.286000009626 29000000.008000019938 27869999.996000010520 3951476.995000004768 60373.679309480 2024-03-04T16:18:12.339046+00:00 19994330.289999991655 29000000.001000050455 27869999.966000009328 3950502.976000071038 60373.679321139 2024-03-04T16:18:13.346422+00:00 19994330.293000008911 28999999.991999980062 27869999.972999989986 3945061.930999993812 60373.679332609 2024-03-04T16:18:14.337428+00:00 19994330.291999999434 28999999.993999961764 27870000.045000020415 3949553.090999960899 60373.679344269 2024-03-04T16:18:15.344803+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3949820.995000004768 60373.679355744 2024-03-04T16:18:16.336307+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3947731.004999995232 60373.679367398 2024-03-04T16:18:17.343186+00:00 19994330.289999961853 29000000.042000059038 27870000.051999989897 3949610.937999964226 60373.679378874 2024-03-04T16:18:18.334689+00:00 19994330.288000050932 28999999.981999989599 27870000.010000050068 3953596.993000030983 60373.679390527 2024-03-04T16:18:19.341568+00:00 19994330.288999971002 29000000.000999931246 27869999.971999939531 3951930.046000003815 60373.679402003 2024-03-04T16:18:20.333073+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3953261.039000033867 60373.679413662 2024-03-04T16:18:21.340447+00:00 19994330.287999991328 29000000.014000058174 27870000.022000011057 3950097.946999907028 60373.679425316 2024-03-04T16:18:22.347326+00:00 19994330.294000029564 29000000.016000028700 27870000.054999951273 3954231.945000051986 60373.679436792 2024-03-04T16:18:23.338828+00:00 19994330.293999969959 28999999.991999998689 27869999.982000049204 3951075.110000013839 60373.679448446 2024-03-04T16:18:24.345708+00:00 19994330.286000009626 28999999.973999999464 27870000.011999960989 3952526.901999949943 60373.679459922 2024-03-04T16:18:25.337211+00:00 19994330.291000008583 29000000.026000011712 27869999.984000030905 3954357.068000078201 60373.679471575 2024-03-04T16:18:26.344091+00:00 19994330.288999971002 29000000.007999990135 27870000.052999969572 3955638.032999991905 60373.679483051 2024-03-04T16:18:27.335595+00:00 19994330.292999979109 28999999.977000001818 27869999.927000049502 3953687.914999961853 60373.679494705 2024-03-04T16:18:28.342473+00:00 19994330.285000029951 28999999.971000019461 27870000.014999989420 3952945.057000041008 60373.679506180 2024-03-04T16:18:29.333976+00:00 19994330.291999999434 29000000.072000000626 27870000.016000028700 3947552.929999948014 60373.679517840 2024-03-04T16:18:30.341352+00:00 19994330.292000059038 28999999.969000011683 27869999.974999900907 3952723.013000010978 60373.679529310 2024-03-04T16:18:31.332358+00:00 19994330.290999889374 28999999.997999969870 27870000.031000021845 3952951.075999975204 60373.679540969 2024-03-04T16:18:32.339733+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3950227.978000044823 60373.679552629 2024-03-04T16:18:33.347109+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3954852.939999938011 60373.679564099 2024-03-04T16:18:34.338117+00:00 19994330.292000059038 29000000.033999979496 27870000.008000019938 3951797.060999989975 60373.679575758 2024-03-04T16:18:35.345491+00:00 19994330.286000009626 28999999.991000000387 27870000.025000099093 3955396.930000067223 60373.679587228 2024-03-04T16:18:36.336499+00:00 19994330.289999961853 28999999.981999989599 27869999.956999901682 3952105.126999973785 60373.679598887 2024-03-04T16:18:37.343873+00:00 19994330.294999960810 28999999.983000040054 27870000.008000019938 3949764.958999990951 60373.679610358 2024-03-04T16:18:38.334880+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3954416.912000060081 60373.679622017 2024-03-04T16:18:39.342257+00:00 19994330.289000030607 29000000.007000029087 27870000.026999950409 3955138.042999982834 60373.679633493 2024-03-04T16:18:40.333760+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3948539.968999981880 60373.679645146 2024-03-04T16:18:41.340640+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3953432.973999977112 60373.679656622 2024-03-04T16:18:42.332141+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3952381.060999989975 60373.679668276 2024-03-04T16:18:43.339021+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3950703.029000043869 60373.679679935 2024-03-04T16:18:44.346396+00:00 19994330.294000029564 29000000.024999979883 27869999.998999949545 3954040.947000027169 60373.679691405 2024-03-04T16:18:45.337403+00:00 19994330.287999991328 28999999.927000049502 27869999.985000010580 3952254.065999985207 60373.679703065 2024-03-04T16:18:46.344778+00:00 19994330.291999939829 29000000.059999939054 27870000.039000030607 3954111.983999968041 60373.679714534 2024-03-04T16:18:47.335786+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3951415.064000010025 60373.679726194 2024-03-04T16:18:48.343161+00:00 19994330.285000089556 29000000.002000089735 27869999.975999999791 3953887.863000034820 60373.679737670 2024-03-04T16:18:49.334664+00:00 19994330.295999880880 28999999.977999929339 27869999.996000010520 3955793.032999991905 60373.679749324 2024-03-04T16:18:50.341543+00:00 19994330.286000009626 28999999.996000051498 27870000.025999989361 3955971.018999934196 60373.679760799 2024-03-04T16:18:51.333046+00:00 19994330.290000081062 29000000.019999980927 27870000.046000000089 3952621.947000027169 60373.679772459 2024-03-04T16:18:52.340423+00:00 19994330.291000008583 28999999.988000039011 27869999.919999990612 3954324.001000047196 60373.679783929 2024-03-04T16:18:53.331430+00:00 19994330.291999939829 29000000.010999921709 27870000.033000018448 3953713.016999959946 60373.679795588 2024-03-04T16:18:54.338805+00:00 19994330.292000059038 29000000.002000089735 27869999.960999999195 3956285.037999988068 60373.679807242 2024-03-04T16:18:55.345683+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3960223.886999965180 60373.679818717 2024-03-04T16:18:56.337187+00:00 19994330.292000059038 28999999.981999989599 27870000.018999990076 3956163.171000003815 60373.679830377 2024-03-04T16:18:57.344561+00:00 19994330.289999999106 29000000.044000029564 27870000.031000021845 3954091.963000059128 60373.679841847 2024-03-04T16:18:58.335569+00:00 19994330.289000000805 28999999.986000061035 27869999.997999969870 3957277.029000043869 60373.679853506 2024-03-04T16:18:59.342944+00:00 19994330.290000010282 28999999.983999971300 27869999.973000049591 3953027.986999989022 60373.679864977 2024-03-04T16:19:00.333951+00:00 19994330.289999991655 29000000.024000000209 27870000.041000008583 3949599.934000014793 60373.679876636 2024-03-04T16:19:01.341327+00:00 19994330.291999999434 28999999.995000001043 27869999.966999951750 3959527.049999951851 60373.679888106 2024-03-04T16:19:02.332333+00:00 19994330.292000010610 28999999.987999990582 27869999.980000019073 3952156.912999988068 60373.679899765 2024-03-04T16:19:03.339710+00:00 19994330.289000000805 28999999.998000010848 27870000.018999990076 3947850.024999976158 60373.679911424 2024-03-04T16:19:04.347084+00:00 19994330.289999991655 29000000.005999978632 27870000.000000000000 3954129.042000054847 60373.679922895 2024-03-04T16:19:05.338091+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3951110.000000000000 60373.679934554 2024-03-04T16:19:06.345466+00:00 19994330.289999991655 28999999.990000009537 27869999.948000069708 3952744.085999966133 60373.679946024 2024-03-04T16:19:07.336473+00:00 19994330.291000008583 29000000.012999981642 27870000.044000029564 3948922.906999946106 60373.679957683 2024-03-04T16:19:08.343849+00:00 19994330.289999991655 28999999.978000018746 27869999.979999899864 3953033.992000102997 60373.679969153 2024-03-04T16:19:09.334856+00:00 19994330.290999978781 28999999.999000009149 27870000.022000070661 3953356.060999989975 60373.679980813 2024-03-04T16:19:10.342231+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3951835.982999920845 60373.679992283 2024-03-04T16:19:11.333238+00:00 19994330.291999999434 29000000.018999990076 27870000.014999989420 3954397.914000033867 60373.680003942 2024-03-04T16:19:12.340615+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3950789.082000017166 60373.680015412 2024-03-04T16:19:13.331621+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3953696.011999965180 60373.680027072 2024-03-04T16:19:14.338996+00:00 19994330.289999961853 29000000.012000020593 27870000.031999949366 3955981.929000020027 60373.680038731 2024-03-04T16:19:15.346371+00:00 19994330.293000038713 28999999.981999989599 27869999.962000008672 3956632.156000018120 60373.680050201 2024-03-04T16:19:16.337378+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3953869.781000018120 60373.680061860 2024-03-04T16:19:17.344753+00:00 19994330.289999961853 28999999.974999960512 27870000.040000081062 3953259.101999998093 60373.680073331 2024-03-04T16:19:18.335761+00:00 19994330.291999999434 29000000.047000050545 27870000.000000000000 3957281.955999969970 60373.680084990 2024-03-04T16:19:19.343135+00:00 19994330.291000008583 29000000.013999938965 27870000.056999921799 3956210.044000030030 60373.680096460 2024-03-04T16:19:20.334143+00:00 19994330.285000029951 28999999.965999960899 27869999.917000059038 3958428.914999961853 60373.680108119 2024-03-04T16:19:21.341518+00:00 19994330.291000008583 28999999.992000099272 27870000.054000020027 3954461.103999971878 60373.680119589 2024-03-04T16:19:22.332525+00:00 19994330.291999939829 29000000.036999940872 27869999.990000009537 3952872.919000030030 60373.680131249 2024-03-04T16:19:23.339902+00:00 19994330.290000081062 28999999.977000001818 27869999.957000020891 3953646.078999996185 60373.680142719 2024-03-04T16:19:24.330907+00:00 19994330.288999918848 28999999.980000019073 27869999.998999949545 3950925.930999993812 60373.680154379 2024-03-04T16:19:25.338283+00:00 19994330.292000059038 29000000.024999979883 27870000.037000000477 3953390.934000014793 60373.680166032 2024-03-04T16:19:26.345163+00:00 19994330.291000008583 28999999.940999981016 27869999.956000000238 3950367.203999996185 60373.680177508 2024-03-04T16:19:27.336666+00:00 19994330.291000008583 29000000.054000020027 27869999.995999988168 3955104.893000007141 60373.680189162 2024-03-04T16:19:28.343545+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3949229.042000054847 60373.680200637 2024-03-04T16:19:29.335048+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3954859.992999910843 60373.680212297 2024-03-04T16:19:30.342423+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3953026.021000028122 60373.680223767 2024-03-04T16:19:31.333430+00:00 19994330.287000060081 28999999.993000030518 27869999.977999988943 3956849.970999999903 60373.680235426 2024-03-04T16:19:32.340805+00:00 19994330.296000000089 28999999.958999991417 27869999.995000001043 3953364.018999998923 60373.680246896 2024-03-04T16:19:33.331812+00:00 19994330.288999918848 29000000.037999991328 27870000.008999999613 3950393.035000000149 60373.680258550 2024-03-04T16:19:34.338692+00:00 19994330.291000008583 28999999.995999928564 27870000.033999979496 3955221.882999998983 60373.680270209 2024-03-04T16:19:35.346067+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3953729.993000001181 60373.680281685 2024-03-04T16:19:36.337571+00:00 19994330.289000030607 28999999.964999910444 27869999.958000000566 3954550.140000001062 60373.680293338 2024-03-04T16:19:37.344449+00:00 19994330.292000059038 29000000.037999998778 27870000.032000008970 3949595.892000000924 60373.680304814 2024-03-04T16:19:38.335954+00:00 19994330.286000009626 29000000.003999989480 27869999.944000009447 3955845.083000001032 60373.680316474 2024-03-04T16:19:39.343328+00:00 19994330.291999939829 28999999.997000008821 27870000.041000008583 3955218.024999998976 60373.680327944 2024-03-04T16:19:40.334334+00:00 19994330.294000029564 28999999.987999990582 27869999.995999988168 3952713.925999999046 60373.680339603 2024-03-04T16:19:41.341710+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3951175.961999997031 60373.680351073 2024-03-04T16:19:42.332718+00:00 19994330.293000098318 29000000.009999990463 27869999.995999988168 3957802.972000002861 60373.680362733 2024-03-04T16:19:43.340094+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3952181.953000002075 60373.680374202 2024-03-04T16:19:44.331101+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3953110.156999997795 60373.680385862 2024-03-04T16:19:45.338475+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3954228.932000004221 60373.680397516 2024-03-04T16:19:46.345355+00:00 19994330.290000081062 29000000.041000008583 27870000.054999951273 3956970.956999994814 60373.680408991 2024-03-04T16:19:47.336857+00:00 19994330.291999939829 28999999.969999969006 27869999.953999999911 3952449.077000007033 60373.680420645 2024-03-04T16:19:48.343737+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3953392.932999997865 60373.680432121 2024-03-04T16:19:49.335239+00:00 19994330.295000080019 28999999.970999959856 27870000.021999958903 3953155.106999992859 60373.680443780 2024-03-04T16:19:50.342615+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3959553.917000011075 60373.680455250 2024-03-04T16:19:51.333623+00:00 19994330.291999999434 29000000.007000029087 27869999.920000080019 3953168.064999998081 60373.680466910 2024-03-04T16:19:52.341002+00:00 19994330.286000009626 29000000.013999998569 27870000.089999910444 3951996.953999996185 60373.680478380 2024-03-04T16:19:53.332004+00:00 19994330.293999988586 28999999.971000019461 27869999.971999999136 3952304.011999994982 60373.680490039 2024-03-04T16:19:54.339380+00:00 19994330.287000000477 29000000.027999941260 27869999.980000019073 3957279.995000004768 60373.680501509 2024-03-04T16:19:55.330387+00:00 19994330.295000001788 28999999.981000069529 27870000.029000040144 3952696.041999996174 60373.680513169 2024-03-04T16:19:56.337762+00:00 19994330.287999998778 29000000.021999958903 27869999.998999949545 3954843.969999998808 60373.680524822 2024-03-04T16:19:57.344641+00:00 19994330.289999991655 28999999.975000020117 27870000.007000088692 3948583.008000000846 60373.680536298 2024-03-04T16:19:58.336144+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3952625.924999997020 60373.680547957 2024-03-04T16:19:59.343520+00:00 19994330.289000000805 29000000.019000049680 27869999.997999910265 3952187.028000012040 60373.680559427 2024-03-04T16:20:00.334527+00:00 19994330.290000021458 28999999.971999999136 27869999.942000031471 3956109.952999994159 60373.680571087 2024-03-04T16:20:01.341903+00:00 19994330.288999971002 29000000.028999920934 27870000.087000008672 3953262.075000002980 60373.680582557 2024-03-04T16:20:02.332910+00:00 19994330.289000000805 28999999.985000010580 27869999.962999939919 3953268.047999992967 60373.680594216 2024-03-04T16:20:03.340285+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3948136.946000009775 60373.680605686 2024-03-04T16:20:04.331291+00:00 19994330.294000029564 28999999.986999988556 27869999.945000000298 3948924.988999993075 60373.680617345 2024-03-04T16:20:05.338667+00:00 19994330.287000000477 29000000.001999970526 27870000.057000000030 3955408.972000002861 60373.680628999 2024-03-04T16:20:06.345546+00:00 19994330.291999999434 29000000.000000000000 27869999.949999991804 3953198.039000004996 60373.680640475 2024-03-04T16:20:07.337049+00:00 19994330.291000008583 29000000.004000071436 27870000.012000009418 3953133.962999999989 60373.680652135 2024-03-04T16:20:08.344424+00:00 19994330.287000000477 29000000.000000000000 27869999.984999980778 3957154.020999997854 60373.680663604 2024-03-04T16:20:09.335433+00:00 19994330.291000008583 28999999.969999909401 27870000.018000010401 3951095.995999991894 60373.680675264 2024-03-04T16:20:10.342807+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3956332.865999997128 60373.680686734 2024-03-04T16:20:11.333814+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3953160.191000015009 60373.680698393 2024-03-04T16:20:12.341189+00:00 19994330.294000029564 29000000.041000008583 27870000.037000000477 3953728.993000001181 60373.680709864 2024-03-04T16:20:13.332197+00:00 19994330.287999991328 28999999.998000029474 27869999.946000009775 3955649.875999987125 60373.680721523 2024-03-04T16:20:14.339571+00:00 19994330.290000021458 28999999.989999998361 27870000.046999990940 3953845.136999994982 60373.680732993 2024-03-04T16:20:15.330578+00:00 19994330.287999991328 28999999.997000001371 27869999.999000009149 3955390.874000012875 60373.680744652 2024-03-04T16:20:16.337954+00:00 19994330.287000000477 29000000.035999998450 27870000.004000011832 3954547.118000001181 60373.680756312 2024-03-04T16:20:17.345329+00:00 19994330.294999960810 28999999.937999989837 27869999.974999960512 3954335.909000008833 60373.680767782 2024-03-04T16:20:18.336336+00:00 19994330.292000059038 29000000.006999999285 27869999.991000000387 3953253.090000004042 60373.680779441 2024-03-04T16:20:19.343711+00:00 19994330.288999918848 29000000.006000008434 27870000.029000040144 3953693.899999976158 60373.680790911 2024-03-04T16:20:20.334719+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3952229.064000010025 60373.680802571 2024-03-04T16:20:21.342094+00:00 19994330.291000008583 28999999.982999980450 27870000.000999990851 3953590.041999996174 60373.680814046 2024-03-04T16:20:22.333598+00:00 19994330.291000008583 29000000.020000010729 27870000.034999970347 3953447.923000007868 60373.680825700 2024-03-04T16:20:23.340479+00:00 19994330.286000009626 28999999.980000019073 27869999.904999971390 3957196.990999997128 60373.680837176 2024-03-04T16:20:24.331979+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3950295.963999987114 60373.680848835 2024-03-04T16:20:25.339356+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3951968.187000005972 60373.680860305 2024-03-04T16:20:26.330362+00:00 19994330.291999939829 29000000.030000030994 27870000.023999929428 3952289.948000013828 60373.680871964 2024-03-04T16:20:27.337737+00:00 19994330.292999979109 28999999.967999991030 27869999.970000028610 3947087.930999993812 60373.680883618 2024-03-04T16:20:28.344616+00:00 19994330.289000030607 29000000.039999961853 27870000.036999940872 3950309.965999991167 60373.680895094 2024-03-04T16:20:29.336119+00:00 19994330.292000059038 28999999.979000028223 27869999.989000078291 3958307.980000019073 60373.680906747 2024-03-04T16:20:30.342999+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3952214.130999981891 60373.680918223 2024-03-04T16:20:31.334502+00:00 19994330.290000081062 28999999.987000048161 27870000.024999979883 3952868.898000001907 60373.680929877 2024-03-04T16:20:32.341381+00:00 19994330.290999889374 29000000.016999959946 27870000.013000011444 3952585.943000019062 60373.680941353 2024-03-04T16:20:33.332885+00:00 19994330.286000009626 28999999.947999950498 27869999.949000000954 3951308.042999982834 60373.680953006 2024-03-04T16:20:34.339763+00:00 19994330.294000029564 29000000.043000098318 27870000.031000021845 3952653.097000002861 60373.680964482 2024-03-04T16:20:35.331267+00:00 19994330.292000059038 28999999.998999949545 27870000.006999969482 3954069.933999984991 60373.680976142 2024-03-04T16:20:36.338642+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3957138.030000001192 60373.680987611 2024-03-04T16:20:37.329649+00:00 19994330.292000059038 29000000.003000020981 27869999.960999969393 3948506.936000018846 60373.680999271 2024-03-04T16:20:38.337025+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3951447.125999987125 60373.681010931 2024-03-04T16:20:39.344399+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3954439.855000019073 60373.681022401 2024-03-04T16:20:40.335407+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3954957.087999999989 60373.681034060 2024-03-04T16:20:41.342782+00:00 19994330.292000059038 28999999.946999911219 27870000.005999919027 3951535.010999978054 60373.681045530 2024-03-04T16:20:42.333790+00:00 19994330.292999979109 29000000.022999998182 27869999.967000000179 3952484.027999997139 60373.681057190 2024-03-04T16:20:43.341164+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3955815.882000029087 60373.681068659 2024-03-04T16:20:44.332171+00:00 19994330.289000000805 28999999.975000020117 27870000.028000000864 3952591.163999975193 60373.681080319 2024-03-04T16:20:45.339547+00:00 19994330.291999999434 29000000.006999969482 27869999.966000009328 3947184.842999995220 60373.681091795 2024-03-04T16:20:46.331051+00:00 19994330.291000008583 29000000.034000039101 27870000.011999990791 3953763.023999989033 60373.681103448 2024-03-04T16:20:47.337929+00:00 19994330.285999998450 28999999.971999999136 27870000.035000000149 3953202.030000030994 60373.681115108 2024-03-04T16:20:48.345304+00:00 19994330.293000001460 28999999.980000019073 27869999.976000010967 3955360.042999982834 60373.681126583 2024-03-04T16:20:49.336807+00:00 19994330.289000000805 29000000.011999960989 27869999.991000000387 3953616.953000009060 60373.681138237 2024-03-04T16:20:50.343687+00:00 19994330.293000001460 28999999.995999928564 27870000.027000010014 3950509.000999987125 60373.681149713 2024-03-04T16:20:51.335191+00:00 19994330.289999991655 28999999.995000001043 27869999.986999958754 3951541.050999999046 60373.681161366 2024-03-04T16:20:52.342070+00:00 19994330.289000000805 29000000.007999990135 27870000.022999998182 3954564.032999991905 60373.681172842 2024-03-04T16:20:53.333572+00:00 19994330.291000008583 29000000.008999999613 27869999.962999999523 3952895.834000051022 60373.681184502 2024-03-04T16:20:54.340947+00:00 19994330.289999991655 28999999.967000011355 27869999.953000009060 3953114.172999978065 60373.681195972 2024-03-04T16:20:55.331955+00:00 19994330.289000000805 29000000.021000001580 27870000.046999990940 3952785.878000020981 60373.681207631 2024-03-04T16:20:56.339330+00:00 19994330.290000021458 29000000.002000000328 27870000.013999998569 3956193.113999962807 60373.681219101 2024-03-04T16:20:57.330338+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3953598.920000017155 60373.681230761 2024-03-04T16:20:58.337712+00:00 19994330.293999969959 28999999.986999988556 27870000.023999989033 3952149.962000011932 60373.681242414 2024-03-04T16:20:59.344591+00:00 19994330.291999999434 29000000.043999999762 27870000.047999981791 3956188.983999968041 60373.681253890 2024-03-04T16:21:00.336094+00:00 19994330.291000008583 28999999.958999991417 27869999.912000000477 3953897.099000037182 60373.681265544 2024-03-04T16:21:01.342974+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3950613.995000004768 60373.681277019 2024-03-04T16:21:02.334477+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3952222.967999995220 60373.681288673 2024-03-04T16:21:03.341356+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3948503.912999988068 60373.681300149 2024-03-04T16:21:04.332859+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3949987.140999972820 60373.681311809 2024-03-04T16:21:05.340235+00:00 19994330.293999969959 29000000.014999989420 27869999.991000059992 3950664.058000028133 60373.681323278 2024-03-04T16:21:06.331242+00:00 19994330.291999999434 29000000.017000019550 27869999.993999961764 3949767.980000019073 60373.681334938 2024-03-04T16:21:07.338617+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3948836.891999959946 60373.681346408 2024-03-04T16:21:08.329624+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3957930.025000036228 60373.681358067 2024-03-04T16:21:09.336999+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3953281.995999991894 60373.681369727 2024-03-04T16:21:10.344375+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3956318.057999968994 60373.681381197 2024-03-04T16:21:11.335383+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3956009.941000043880 60373.681392856 2024-03-04T16:21:12.342757+00:00 19994330.295000080019 29000000.051999930292 27869999.990000009537 3957984.926999986172 60373.681404326 2024-03-04T16:21:13.333764+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3955779.098999977112 60373.681415985 2024-03-04T16:21:14.341140+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3958910.952000021935 60373.681427456 2024-03-04T16:21:15.332148+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3951844.982999979984 60373.681439115 2024-03-04T16:21:16.339522+00:00 19994330.287999991328 28999999.974000100046 27869999.996999979019 3956775.030000030994 60373.681450590 2024-03-04T16:21:17.331025+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3955055.033999979030 60373.681462244 2024-03-04T16:21:18.337906+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3956922.032000004780 60373.681473714 2024-03-04T16:21:19.328911+00:00 19994330.289999961853 28999999.967999938875 27870000.014999989420 3952676.895999968052 60373.681485374 2024-03-04T16:21:20.336286+00:00 19994330.291000008583 29000000.006000038236 27869999.932999968529 3948416.078000009060 60373.681497033 2024-03-04T16:21:21.343661+00:00 19994330.291000008583 29000000.022999998182 27870000.098999999464 3955543.986000000965 60373.681508503 2024-03-04T16:21:22.334669+00:00 19994330.292999979109 29000000.011999960989 27869999.949999999255 3956682.019999980927 60373.681520163 2024-03-04T16:21:23.342044+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3953487.910000026226 60373.681531632 2024-03-04T16:21:24.333051+00:00 19994330.289999961853 28999999.975999951363 27869999.969000000507 3953197.037999988068 60373.681543292 2024-03-04T16:21:25.340428+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3958925.906000018120 60373.681554762 2024-03-04T16:21:26.331433+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3957475.138000010978 60373.681566421 2024-03-04T16:21:27.338809+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3959973.872999966145 60373.681577897 2024-03-04T16:21:28.330312+00:00 19994330.291000008583 28999999.975999999791 27870000.008999999613 3955440.128000020981 60373.681589551 2024-03-04T16:21:29.337192+00:00 19994330.292000059038 29000000.046999998391 27870000.038999971002 3955455.982999979984 60373.681601210 2024-03-04T16:21:30.344566+00:00 19994330.291999939829 28999999.982000008225 27869999.935999989510 3957766.981000006199 60373.681612680 2024-03-04T16:21:31.335574+00:00 19994330.287999991328 29000000.015999991447 27870000.038000050932 3955329.995000004768 60373.681624340 2024-03-04T16:21:32.342949+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3950200.092000008095 60373.681635810 2024-03-04T16:21:33.333957+00:00 19994330.289000030607 28999999.965999990702 27869999.986999988556 3951983.916999996174 60373.681647469 2024-03-04T16:21:34.341331+00:00 19994330.291999939829 29000000.027000010014 27870000.037000000477 3954039.037999988068 60373.681658939 2024-03-04T16:21:35.332338+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3956453.794000030030 60373.681670599 2024-03-04T16:21:36.339715+00:00 19994330.294999960810 28999999.985000010580 27870000.030000030994 3958401.154999970924 60373.681682068 2024-03-04T16:21:37.330721+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3958631.953000009060 60373.681693728 2024-03-04T16:21:38.338096+00:00 19994330.293999999762 29000000.042999979109 27870000.025000039488 3956682.074000000954 60373.681705198 2024-03-04T16:21:39.329103+00:00 19994330.289000000805 28999999.974000040442 27870000.026000019163 3956608.045000017155 60373.681716863 2024-03-04T16:21:40.336975+00:00 19994330.291000008583 29000000.007999960333 27870000.008999940008 3954509.907000004780 60373.681728517 2024-03-04T16:21:41.343853+00:00 19994330.285999998450 28999999.989000018686 27869999.968000050634 3953854.084999979008 60373.681739992 2024-03-04T16:21:42.335357+00:00 19994330.290999989957 29000000.008999999613 27869999.998000029474 3958207.893000007141 60373.681751646 2024-03-04T16:21:43.342237+00:00 19994330.289999991655 28999999.987999979407 27870000.033999919891 3957285.024999976158 60373.681763116 2024-03-04T16:21:44.333243+00:00 19994330.293000008911 29000000.022000011057 27869999.963999990374 3950170.076000034809 60373.681774775 2024-03-04T16:21:45.340622+00:00 19994330.289000000805 28999999.972000058740 27870000.035000089556 3955339.978999971878 60373.681786251 2024-03-04T16:21:46.332121+00:00 19994330.291999999434 29000000.029999971390 27869999.975999951363 3952951.968000053894 60373.681797905 2024-03-04T16:21:47.339001+00:00 19994330.285999979824 28999999.967999938875 27869999.975999951363 3957140.028999925125 60373.681809381 2024-03-04T16:21:48.330504+00:00 19994330.292000029236 29000000.019000049680 27870000.004000071436 3959261.070999979973 60373.681821040 2024-03-04T16:21:49.337880+00:00 19994330.288999971002 28999999.970999959856 27870000.018999930471 3957187.898000001907 60373.681832510 2024-03-04T16:21:50.328886+00:00 19994330.293999999762 29000000.018000010401 27870000.024000048637 3953881.004999995232 60373.681844170 2024-03-04T16:21:51.336262+00:00 19994330.290000021458 28999999.999000068754 27869999.947999950498 3951800.991000055801 60373.681855823 2024-03-04T16:21:52.343141+00:00 19994330.287999991328 29000000.037999991328 27870000.035000089556 3956364.009999989998 60373.681867294 2024-03-04T16:21:53.334148+00:00 19994330.291999999434 28999999.998999949545 27870000.046999931335 3953213.062999964226 60373.681878953 2024-03-04T16:21:54.341523+00:00 19994330.291000008583 28999999.952000018209 27869999.907999988645 3949293.981999992859 60373.681890429 2024-03-04T16:21:55.333026+00:00 19994330.290000021458 29000000.057000041008 27870000.074000000954 3951031.943000078201 60373.681902082 2024-03-04T16:21:56.339906+00:00 19994330.287000000477 28999999.936999920756 27869999.948000069708 3950697.993999958038 60373.681913558 2024-03-04T16:21:57.331409+00:00 19994330.291999999434 29000000.050000071526 27870000.043999910355 3955380.960000038147 60373.681925212 2024-03-04T16:21:58.338288+00:00 19994330.287999991328 28999999.957000020891 27869999.955000039190 3956043.069999932777 60373.681936687 2024-03-04T16:21:59.329791+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3958161.879999995232 60373.681948347 2024-03-04T16:22:00.337167+00:00 19994330.287999991328 29000000.021000031382 27870000.010000001639 3949903.166000009049 60373.681960001 2024-03-04T16:22:01.344045+00:00 19994330.296000000089 29000000.002999901772 27869999.989999998361 3956342.944000006188 60373.681971470 2024-03-04T16:22:02.335053+00:00 19994330.286000009626 28999999.983000040054 27870000.015999991447 3952827.016000031959 60373.681983130 2024-03-04T16:22:03.342428+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3953283.988999962807 60373.681994606 2024-03-04T16:22:04.333931+00:00 19994330.291000008583 29000000.013999938965 27870000.046999990940 3952373.957000017166 60373.682006259 2024-03-04T16:22:05.340812+00:00 19994330.290000081062 29000000.017999999225 27870000.020000010729 3951901.955999969970 60373.682017735 2024-03-04T16:22:06.332313+00:00 19994330.287999991328 28999999.966999989003 27869999.940999981016 3954088.035000085831 60373.682029394 2024-03-04T16:22:07.339688+00:00 19994330.291999939829 29000000.011000011116 27870000.032000008970 3951279.095000029076 60373.682040865 2024-03-04T16:22:08.330696+00:00 19994330.294000029564 29000000.010999988765 27870000.000000000000 3954203.930999993812 60373.682052524 2024-03-04T16:22:09.338071+00:00 19994330.286000009626 28999999.991000000387 27869999.989000018686 3956687.090999960899 60373.682063994 2024-03-04T16:22:10.329079+00:00 19994330.292999979109 28999999.996000021696 27869999.982999980450 3953772.840999960899 60373.682075653 2024-03-04T16:22:11.336453+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3957728.062000035774 60373.682087307 2024-03-04T16:22:12.343332+00:00 19994330.292000059038 28999999.962999999523 27869999.953000009060 3953975.029999970924 60373.682098783 2024-03-04T16:22:13.334836+00:00 19994330.286999940872 29000000.023000031710 27870000.046000000089 3954612.986999989022 60373.682110442 2024-03-04T16:22:14.342214+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3949059.024999976158 60373.682121912 2024-03-04T16:22:15.333220+00:00 19994330.292000059038 29000000.009999990463 27870000.030000030994 3951790.947000027169 60373.682133572 2024-03-04T16:22:16.340594+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3954844.116999983788 60373.682145041 2024-03-04T16:22:17.331601+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3954968.849000095855 60373.682156701 2024-03-04T16:22:18.338977+00:00 19994330.287999991328 28999999.992000039667 27869999.984000030905 3955052.028999925125 60373.682168171 2024-03-04T16:22:19.329983+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3955432.052999972831 60373.682179831 2024-03-04T16:22:20.337358+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3953555.953999996185 60373.682191301 2024-03-04T16:22:21.328366+00:00 19994330.294999960810 29000000.012000020593 27870000.037999991328 3956298.061000109185 60373.682202960 2024-03-04T16:22:22.335740+00:00 19994330.292000059038 29000000.007000029087 27869999.980999950320 3952182.021999955177 60373.682214614 2024-03-04T16:22:23.342620+00:00 19994330.288999918848 28999999.978999968618 27869999.977000001818 3952840.962999939919 60373.682226089 2024-03-04T16:22:24.334123+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3951598.973000050057 60373.682237749 2024-03-04T16:22:25.341500+00:00 19994330.291999939829 28999999.998999949545 27869999.995999928564 3948141.981999992859 60373.682249219 2024-03-04T16:22:26.332506+00:00 19994330.290000081062 29000000.021999958903 27870000.001000050455 3955598.146000028122 60373.682260878 2024-03-04T16:22:27.339881+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3954068.929000020027 60373.682272348 2024-03-04T16:22:28.330888+00:00 19994330.293999910355 28999999.974000100046 27869999.971999999136 3954115.918999909889 60373.682284008 2024-03-04T16:22:29.338263+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3954889.064000010025 60373.682295478 2024-03-04T16:22:30.329270+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3955772.971000074875 60373.682307137 2024-03-04T16:22:31.336647+00:00 19994330.293999999762 29000000.026000019163 27870000.013999938965 3956982.839999914169 60373.682318607 2024-03-04T16:22:32.327652+00:00 19994330.291000001132 28999999.991999980062 27870000.022999998182 3956773.162999988068 60373.682330267 2024-03-04T16:22:33.335028+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3962645.008000016212 60373.682341926 2024-03-04T16:22:34.342403+00:00 19994330.289999999106 28999999.964999910444 27869999.978000041097 3955320.017000079155 60373.682353396 2024-03-04T16:22:35.333410+00:00 19994330.290000010282 29000000.049000021070 27870000.015999909490 3956142.955999969970 60373.682365055 2024-03-04T16:22:36.340786+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3960641.057999968994 60373.682376525 2024-03-04T16:22:37.331793+00:00 19994330.289000000805 28999999.980999950320 27869999.946000099182 3958509.952000021935 60373.682388185 2024-03-04T16:22:38.339168+00:00 19994330.291000008583 29000000.007000088692 27869999.958999998868 3959119.980000019073 60373.682399655 2024-03-04T16:22:39.330175+00:00 19994330.294999990612 28999999.967000011355 27870000.026000000536 3961047.978999971878 60373.682411314 2024-03-04T16:22:40.337550+00:00 19994330.288000021130 29000000.008999940008 27870000.061999991536 3958398.039999961853 60373.682422784 2024-03-04T16:22:41.328557+00:00 19994330.289999991655 29000000.037999991328 27869999.942000001669 3961030.018000007141 60373.682434443 2024-03-04T16:22:42.335933+00:00 19994330.289999991655 28999999.999000001699 27870000.059000000358 3954794.976000071038 60373.682446097 2024-03-04T16:22:43.342811+00:00 19994330.289999991655 29000000.000999998301 27869999.921999990940 3953457.015999913216 60373.682457573 2024-03-04T16:22:44.334315+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3958638.018000007141 60373.682469227 2024-03-04T16:22:45.341195+00:00 19994330.294000029564 28999999.969999998808 27869999.969999998808 3958647.941000103951 60373.682480703 2024-03-04T16:22:46.332698+00:00 19994330.289999961853 28999999.971999999136 27869999.991000030190 3958881.023999928962 60373.682492356 2024-03-04T16:22:47.339576+00:00 19994330.289000030607 28999999.991999980062 27869999.969000011683 3956428.052999972831 60373.682503832 2024-03-04T16:22:48.331079+00:00 19994330.293999969959 29000000.059999998659 27870000.053999960423 3957489.955000042915 60373.682515491 2024-03-04T16:22:49.338455+00:00 19994330.289000030607 28999999.989000018686 27869999.997000038624 3955438.988000034820 60373.682526961 2024-03-04T16:22:50.329462+00:00 19994330.288999971002 28999999.965999960899 27869999.896999958903 3955915.084999918938 60373.682538621 2024-03-04T16:22:51.336837+00:00 19994330.287999991328 29000000.008000019938 27870000.073000010103 3956476.998000026215 60373.682550091 2024-03-04T16:22:52.327845+00:00 19994330.291000008583 29000000.012000020593 27870000.010999981314 3955648.983999968041 60373.682561750 2024-03-04T16:22:53.335219+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3959452.032000064850 60373.682573404 2024-03-04T16:22:54.342100+00:00 19994330.289000030607 28999999.967999991030 27869999.920000020415 3958808.870999931823 60373.682584880 2024-03-04T16:22:55.333602+00:00 19994330.291000008583 29000000.037999991328 27870000.087000008672 3955728.050999999046 60373.682596539 2024-03-04T16:22:56.340977+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3956758.947000027169 60373.682608009 2024-03-04T16:22:57.331984+00:00 19994330.288999971002 29000000.020999971777 27869999.932999968529 3958575.101999998093 60373.682619669 2024-03-04T16:22:58.339359+00:00 19994330.291000008583 28999999.991000000387 27870000.065000060946 3961182.893000007141 60373.682631139 2024-03-04T16:22:59.330367+00:00 19994330.289000030607 28999999.963000059128 27869999.967999938875 3957605.034000039101 60373.682642798 2024-03-04T16:23:00.337742+00:00 19994330.292999979109 29000000.049999948591 27870000.006000038236 3957759.972999929916 60373.682654268 2024-03-04T16:23:01.328749+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3958454.063000082970 60373.682665927 2024-03-04T16:23:02.336125+00:00 19994330.292999979109 28999999.947000030428 27870000.018000010401 3959269.078999996185 60373.682677581 2024-03-04T16:23:03.343004+00:00 19994330.290000081062 29000000.032999988645 27870000.009000059217 3956335.003999948967 60373.682689057 2024-03-04T16:23:04.334507+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3953904.848999977112 60373.682700716 2024-03-04T16:23:05.341882+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3953124.098000050057 60373.682712186 2024-03-04T16:23:06.332890+00:00 19994330.288999918848 28999999.973999980837 27869999.960999969393 3957860.006999969017 60373.682723846 2024-03-04T16:23:07.340264+00:00 19994330.292000059038 29000000.024000048637 27870000.039999961853 3958550.947000027169 60373.682735316 2024-03-04T16:23:08.331271+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3958082.960000038147 60373.682746975 2024-03-04T16:23:09.338647+00:00 19994330.294999960810 28999999.996000051498 27869999.990000009537 3954672.101999998093 60373.682758445 2024-03-04T16:23:10.329655+00:00 19994330.294000029564 29000000.032999988645 27870000.006999969482 3957941.977999926079 60373.682770105 2024-03-04T16:23:11.337029+00:00 19994330.288999918848 28999999.951999899000 27869999.950000051409 3959412.901000022888 60373.682781574 2024-03-04T16:23:12.328036+00:00 19994330.287000060081 28999999.996000051498 27870000.021999958903 3952903.069000006188 60373.682793234 2024-03-04T16:23:13.335411+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3956373.036000012886 60373.682804893 2024-03-04T16:23:14.342786+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3955092.003000020981 60373.682816363 2024-03-04T16:23:15.333794+00:00 19994330.291000008583 29000000.020999908447 27869999.939000010490 3955060.932000041008 60373.682828023 2024-03-04T16:23:16.341170+00:00 19994330.292999979109 28999999.987000111490 27870000.032999988645 3953158.016999959946 60373.682839493 2024-03-04T16:23:17.332177+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3954998.978999971878 60373.682851152 2024-03-04T16:23:18.339551+00:00 19994330.291000008583 28999999.970000028610 27869999.966999989003 3952300.026999949943 60373.682862622 2024-03-04T16:23:19.330558+00:00 19994330.289999961853 28999999.969000000507 27870000.043999999762 3955651.035000085831 60373.682874282 2024-03-04T16:23:20.337934+00:00 19994330.289999961853 29000000.037000000477 27869999.975999999791 3953295.006999969017 60373.682885752 2024-03-04T16:23:21.328941+00:00 19994330.287000060081 28999999.991000000387 27870000.019000019878 3952398.957000017166 60373.682897411 2024-03-04T16:23:22.336316+00:00 19994330.288999918848 29000000.030999999493 27870000.031999979168 3954145.978000044823 60373.682908881 2024-03-04T16:23:23.327324+00:00 19994330.294000029564 28999999.997000008821 27869999.975000020117 3956108.983999968041 60373.682920541 2024-03-04T16:23:24.334700+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3955825.106999992859 60373.682932200 2024-03-04T16:23:25.342074+00:00 19994330.289999999106 28999999.989000018686 27870000.016999989748 3954242.875999927986 60373.682943670 2024-03-04T16:23:26.333081+00:00 19994330.291000001132 29000000.015999998897 27869999.987999979407 3952791.125000000000 60373.682955329 2024-03-04T16:23:27.340457+00:00 19994330.290000010282 28999999.979999959469 27869999.950000051409 3957121.854000092018 60373.682966799 2024-03-04T16:23:28.331463+00:00 19994330.291999999434 29000000.006000038236 27870000.070999979973 3952979.062999964226 60373.682978459 2024-03-04T16:23:29.338838+00:00 19994330.285999998450 28999999.988999959081 27870000.008999999613 3955143.004999995232 60373.682989929 2024-03-04T16:23:30.329846+00:00 19994330.295000001788 29000000.024000048637 27869999.941999968141 3956215.016999959946 60373.683001588 2024-03-04T16:23:31.337221+00:00 19994330.288999989629 28999999.946999970824 27870000.025000039488 3958514.958000063896 60373.683013064 2024-03-04T16:23:32.328724+00:00 19994330.288000021130 29000000.023999989033 27869999.992999970913 3960245.901999949943 60373.683024717 2024-03-04T16:23:33.335604+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3955669.106000065804 60373.683036193 2024-03-04T16:23:34.327107+00:00 19994330.289999991655 29000000.016000028700 27870000.050999999046 3949870.974999905098 60373.683047847 2024-03-04T16:23:35.333986+00:00 19994330.289999991655 28999999.959999978542 27869999.985000010580 3955265.122000098228 60373.683059507 2024-03-04T16:23:36.341361+00:00 19994330.288000021130 29000000.015000049025 27869999.965999960899 3953076.974999905098 60373.683070976 2024-03-04T16:23:37.332368+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3954666.963000059128 60373.683082636 2024-03-04T16:23:38.339744+00:00 19994330.291999999434 28999999.968999978155 27869999.990999940783 3955762.082000017166 60373.683094106 2024-03-04T16:23:39.330751+00:00 19994330.288999971002 29000000.018999930471 27869999.995000001043 3955645.863999962807 60373.683105765 2024-03-04T16:23:40.338126+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3960036.993999958038 60373.683117235 2024-03-04T16:23:41.329133+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3953822.020000100136 60373.683128895 2024-03-04T16:23:42.336509+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3961270.116999983788 60373.683140364 2024-03-04T16:23:43.327515+00:00 19994330.291999999434 28999999.975000020117 27869999.939999941736 3954860.878000020981 60373.683152024 2024-03-04T16:23:44.334891+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3955878.018999934196 60373.683163684 2024-03-04T16:23:45.342266+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3954796.029000043869 60373.683175154 2024-03-04T16:23:46.333273+00:00 19994330.288999971002 29000000.022999998182 27870000.010999921709 3954583.010999917984 60373.683186813 2024-03-04T16:23:47.340650+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3959449.992000102997 60373.683198283 2024-03-04T16:23:48.331656+00:00 19994330.297999981791 28999999.996000051498 27870000.009999990463 3962026.110999941826 60373.683209943 2024-03-04T16:23:49.339031+00:00 19994330.284000039101 28999999.979999899864 27869999.934000018984 3956122.817000031006 60373.683221412 2024-03-04T16:23:50.330038+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3953067.026000022888 60373.683233072 2024-03-04T16:23:51.337413+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3955849.072999954224 60373.683244542 2024-03-04T16:23:52.328420+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3956813.052000045776 60373.683256201 2024-03-04T16:23:53.335795+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3953725.875000000000 60373.683267672 2024-03-04T16:23:54.326803+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3958418.023000001907 60373.683279331 2024-03-04T16:23:55.334178+00:00 19994330.293000098318 29000000.024000048637 27870000.022999998182 3956530.031999946106 60373.683290990 2024-03-04T16:23:56.341553+00:00 19994330.291999939829 29000000.017000000924 27869999.969999998808 3962551.991000055801 60373.683302460 2024-03-04T16:23:57.332560+00:00 19994330.291000008583 29000000.010999999940 27870000.070999991149 3956332.953999996185 60373.683314119 2024-03-04T16:23:58.339936+00:00 19994330.286999940872 28999999.973999988288 27869999.934000000358 3962501.031999946106 60373.683325590 2024-03-04T16:23:59.330943+00:00 19994330.290000081062 28999999.980000000447 27870000.049000009894 3962604.046000003815 60373.683337249 2024-03-04T16:24:00.338318+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3961357.894999980927 60373.683348725 2024-03-04T16:24:01.329821+00:00 19994330.291999939829 28999999.995000001043 27870000.023999989033 3958071.111999989022 60373.683360378 2024-03-04T16:24:02.336700+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3961465.907999999821 60373.683371854 2024-03-04T16:24:03.328204+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3958530.087999999989 60373.683383508 2024-03-04T16:24:04.335082+00:00 19994330.292999979109 28999999.997999969870 27869999.954999979585 3959558.907000001986 60373.683394983 2024-03-04T16:24:05.326586+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3957328.044999999925 60373.683406637 2024-03-04T16:24:06.333465+00:00 19994330.289999961853 28999999.982999980450 27870000.025000039488 3956687.971999999136 60373.683418297 2024-03-04T16:24:07.340840+00:00 19994330.288000110537 29000000.013999998569 27870000.020999971777 3954494.995999998879 60373.683429767 2024-03-04T16:24:08.331848+00:00 19994330.291999939829 28999999.976000010967 27869999.981999989599 3959079.098000001162 60373.683441426 2024-03-04T16:24:09.339222+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3950296.991999999154 60373.683452902 2024-03-04T16:24:10.330726+00:00 19994330.289000030607 29000000.018000010401 27869999.987000048161 3956383.901999998838 60373.683464556 2024-03-04T16:24:11.337605+00:00 19994330.292999979109 28999999.962999999523 27869999.951999958605 3954378.171999997925 60373.683476031 2024-03-04T16:24:12.329108+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3956128.871000006795 60373.683487685 2024-03-04T16:24:13.335988+00:00 19994330.292999979109 28999999.979999959469 27869999.997999969870 3958314.919000000227 60373.683499161 2024-03-04T16:24:14.327491+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3955227.202000000048 60373.683510814 2024-03-04T16:24:15.334370+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3951906.847999996971 60373.683522474 2024-03-04T16:24:16.341745+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3952635.119000003207 60373.683533950 2024-03-04T16:24:17.333248+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3962364.881999998819 60373.683545603 2024-03-04T16:24:18.340127+00:00 19994330.291000008583 28999999.949999928474 27869999.945000048727 3956968.950999998022 60373.683557079 2024-03-04T16:24:19.331630+00:00 19994330.289999999106 29000000.055000070482 27870000.018000010401 3959730.127000004053 60373.683568733 2024-03-04T16:24:20.338509+00:00 19994330.293000001460 28999999.990999940783 27870000.000000000000 3958537.967999995220 60373.683580209 2024-03-04T16:24:21.330013+00:00 19994330.290999989957 28999999.957000020891 27869999.977999929339 3954951.932999997865 60373.683591868 2024-03-04T16:24:22.337388+00:00 19994330.285999998450 29000000.021000031382 27870000.004000071436 3959216.078999996185 60373.683603338 2024-03-04T16:24:23.328395+00:00 19994330.292000010610 29000000.036999940872 27870000.022999998182 3957357.904000014067 60373.683614997 2024-03-04T16:24:24.335770+00:00 19994330.289999991655 28999999.965000029653 27869999.983999971300 3956833.113999993075 60373.683626467 2024-03-04T16:24:25.326778+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3954263.957000001799 60373.683638127 2024-03-04T16:24:26.334154+00:00 19994330.288000021130 29000000.011000040919 27869999.960000038147 3950685.058999999892 60373.683649786 2024-03-04T16:24:27.341529+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3958677.900999993086 60373.683661256 2024-03-04T16:24:28.332535+00:00 19994330.291000008583 28999999.981000069529 27870000.042999979109 3957713.025000005960 60373.683672916 2024-03-04T16:24:29.339911+00:00 19994330.288999971002 28999999.995999928564 27869999.987999919802 3958005.951000005007 60373.683684385 2024-03-04T16:24:30.330919+00:00 19994330.290000021458 29000000.014999989420 27869999.959000110626 3960833.016999990214 60373.683696045 2024-03-04T16:24:31.338292+00:00 19994330.289000000805 29000000.033000111580 27870000.006999969482 3962314.075000002980 60373.683707515 2024-03-04T16:24:32.329301+00:00 19994330.289999961853 28999999.962999939919 27870000.009999990463 3956225.888999999035 60373.683719174 2024-03-04T16:24:33.336675+00:00 19994330.291000008583 29000000.011999998242 27869999.993999961764 3960815.982999994885 60373.683730645 2024-03-04T16:24:34.327683+00:00 19994330.291999999434 28999999.977000009269 27869999.984000001103 3957507.063000007998 60373.683742304 2024-03-04T16:24:35.335057+00:00 19994330.290000021458 29000000.000999998301 27870000.017999991775 3959489.061000003945 60373.683753774 2024-03-04T16:24:36.326065+00:00 19994330.290000021458 29000000.006999999285 27870000.021999999881 3955388.032000004780 60373.683765433 2024-03-04T16:24:37.333440+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3959132.852999985218 60373.683777093 2024-03-04T16:24:38.340816+00:00 19994330.285999950022 29000000.008000019938 27870000.015999998897 3955962.131000012159 60373.683788563 2024-03-04T16:24:39.331822+00:00 19994330.294000029564 28999999.977999988943 27869999.984000001103 3959029.928999990225 60373.683800222 2024-03-04T16:24:40.339197+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3953969.034000008833 60373.683811692 2024-03-04T16:24:41.330205+00:00 19994330.290000021458 29000000.028000000864 27869999.997000008821 3956434.981999992859 60373.683823352 2024-03-04T16:24:42.337580+00:00 19994330.293999969959 28999999.947000030428 27869999.992999970913 3954482.988000005018 60373.683834821 2024-03-04T16:24:43.328587+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3955579.085999995004 60373.683846481 2024-03-04T16:24:44.335962+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3958168.910999984015 60373.683857957 2024-03-04T16:24:45.327466+00:00 19994330.292999979109 29000000.046000000089 27870000.049000021070 3952216.998000026215 60373.683869611 2024-03-04T16:24:46.334345+00:00 19994330.287000060081 28999999.958000000566 27869999.981999989599 3956164.047999978065 60373.683881086 2024-03-04T16:24:47.325848+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3952983.027999997139 60373.683892746 2024-03-04T16:24:48.333225+00:00 19994330.291999939829 29000000.004000011832 27869999.952000018209 3958124.961000024807 60373.683904399 2024-03-04T16:24:49.340103+00:00 19994330.290000081062 28999999.997999969870 27870000.067999958992 3951825.981999992859 60373.683915875 2024-03-04T16:24:50.331606+00:00 19994330.290999889374 29000000.032000008970 27869999.958000000566 3959685.955999999773 60373.683927529 2024-03-04T16:24:51.338485+00:00 19994330.290000081062 28999999.938000019640 27869999.982000049204 3949840.000000000000 60373.683939004 2024-03-04T16:24:52.329989+00:00 19994330.291000008583 29000000.032999988645 27869999.989000018686 3958299.083999990951 60373.683950658 2024-03-04T16:24:53.336868+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3958283.971000016201 60373.683962134 2024-03-04T16:24:54.328370+00:00 19994330.291000008583 29000000.001000050455 27869999.985999941826 3955622.100999981165 60373.683973787 2024-03-04T16:24:55.335251+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3955036.967000008095 60373.683985263 2024-03-04T16:24:56.326753+00:00 19994330.290000081062 29000000.006000038236 27869999.992999911308 3957943.925999999046 60373.683996917 2024-03-04T16:24:57.333632+00:00 19994330.291999939829 28999999.980999950320 27870000.039000030607 3959927.043000013102 60373.684008576 2024-03-04T16:24:58.341011+00:00 19994330.291000008583 29000000.009000059217 27869999.965999960899 3959207.903999983799 60373.684020052 2024-03-04T16:24:59.332510+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3956832.009999989998 60373.684031712 2024-03-04T16:25:00.339886+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3957134.105000019073 60373.684043182 2024-03-04T16:25:01.330893+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3960058.919000000227 60373.684054841 2024-03-04T16:25:02.338268+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3954773.039000004996 60373.684066311 2024-03-04T16:25:03.329275+00:00 19994330.289000030607 28999999.982999920845 27869999.983000040054 3954276.942999988794 60373.684077971 2024-03-04T16:25:04.336650+00:00 19994330.290000081062 29000000.006000038236 27870000.011999960989 3958058.967999995220 60373.684089440 2024-03-04T16:25:05.327657+00:00 19994330.289999961853 29000000.008999940008 27870000.012000080198 3957586.136000006925 60373.684101100 2024-03-04T16:25:06.335033+00:00 19994330.291999939829 28999999.979000091553 27869999.958999991417 3960478.967999995220 60373.684112570 2024-03-04T16:25:07.326040+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3955527.941000015009 60373.684124229 2024-03-04T16:25:08.333416+00:00 19994330.291000008583 29000000.023999929428 27870000.046999931335 3955955.032999991905 60373.684135889 2024-03-04T16:25:09.340791+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3954021.918999969959 60373.684147359 2024-03-04T16:25:10.331799+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3954678.033000051975 60373.684159018 2024-03-04T16:25:11.339172+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3956654.098999977112 60373.684170488 2024-03-04T16:25:12.330180+00:00 19994330.291999999434 28999999.989999990910 27869999.993000000715 3952425.986000000965 60373.684182147 2024-03-04T16:25:13.337555+00:00 19994330.289000000805 29000000.015000000596 27869999.982000000775 3954584.031000018120 60373.684193623 2024-03-04T16:25:14.329059+00:00 19994330.291000001132 28999999.973000001162 27870000.011999998242 3957201.970999956131 60373.684205277 2024-03-04T16:25:15.335937+00:00 19994330.293000001460 29000000.003999978304 27869999.988000009209 3957122.957000017166 60373.684216753 2024-03-04T16:25:16.327441+00:00 19994330.290000010282 29000000.011000011116 27869999.975999999791 3953790.961000024807 60373.684228412 2024-03-04T16:25:17.334816+00:00 19994330.287999998778 29000000.017000019550 27870000.006000008434 3955552.038999975193 60373.684239882 2024-03-04T16:25:18.325825+00:00 19994330.290000010282 28999999.993999991566 27870000.041999999434 3952577.986999989022 60373.684251542 2024-03-04T16:25:19.333198+00:00 19994330.287000000477 29000000.003000020981 27869999.966999981552 3957512.009000002872 60373.684263195 2024-03-04T16:25:20.340078+00:00 19994330.294999990612 29000000.010999981314 27870000.043999999762 3960095.991999983788 60373.684274671 2024-03-04T16:25:21.331581+00:00 19994330.289000000805 28999999.967000011355 27869999.972999989986 3955418.024000049103 60373.684286325 2024-03-04T16:25:22.338460+00:00 19994330.289999991655 29000000.017000019550 27870000.022000011057 3961594.898000001907 60373.684297801 2024-03-04T16:25:23.329964+00:00 19994330.293000008911 28999999.970999959856 27869999.951000031084 3953675.097999989986 60373.684309454 2024-03-04T16:25:24.336842+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3953503.997999966145 60373.684320924 2024-03-04T16:25:25.327849+00:00 19994330.287999991328 28999999.978000041097 27869999.959999978542 3958289.983000040054 60373.684332584 2024-03-04T16:25:26.335224+00:00 19994330.287000000477 29000000.025999959558 27870000.000000000000 3955498.896999955177 60373.684344054 2024-03-04T16:25:27.326232+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3955182.064000010025 60373.684355713 2024-03-04T16:25:28.333607+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3955038.018000007141 60373.684367189 2024-03-04T16:25:29.325110+00:00 19994330.290000021458 29000000.008000019938 27869999.964999970049 3958016.096000016201 60373.684378842 2024-03-04T16:25:30.331989+00:00 19994330.295000020415 28999999.995999928564 27869999.987000048161 3955387.967999995220 60373.684390502 2024-03-04T16:25:31.339364+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3954483.957000017166 60373.684401978 2024-03-04T16:25:32.330868+00:00 19994330.287000000477 29000000.000999931246 27869999.974999900907 3951849.987999976147 60373.684413631 2024-03-04T16:25:33.337747+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3953626.036000012886 60373.684425107 2024-03-04T16:25:34.329251+00:00 19994330.288999971002 29000000.008999940008 27870000.050999999046 3953146.047999978065 60373.684436766 2024-03-04T16:25:35.336625+00:00 19994330.290000021458 29000000.011000040919 27869999.925000071526 3956043.969000041019 60373.684448237 2024-03-04T16:25:36.327632+00:00 19994330.290000021458 28999999.986000061035 27870000.028000000864 3957126.927999972831 60373.684459896 2024-03-04T16:25:37.335007+00:00 19994330.291999999434 29000000.004999998957 27870000.002999901772 3958747.091000020970 60373.684471366 2024-03-04T16:25:38.326016+00:00 19994330.291999999434 28999999.997999910265 27869999.990000009537 3957646.941999971867 60373.684483025 2024-03-04T16:25:39.333391+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3953796.966000020970 60373.684494679 2024-03-04T16:25:40.340270+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3958703.936999977101 60373.684506155 2024-03-04T16:25:41.331772+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3955630.090000032913 60373.684517814 2024-03-04T16:25:42.339148+00:00 19994330.289999961853 29000000.009000059217 27869999.993000030518 3955883.127999960911 60373.684529284 2024-03-04T16:25:43.330155+00:00 19994330.290000081062 29000000.016999959946 27870000.042999979109 3963260.846000016201 60373.684540944 2024-03-04T16:25:44.337530+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3959258.015999972820 60373.684552413 2024-03-04T16:25:45.328537+00:00 19994330.291999939829 28999999.973999980837 27870000.039000030607 3954392.074000000954 60373.684564073 2024-03-04T16:25:46.335913+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3959744.941000043880 60373.684575543 2024-03-04T16:25:47.326919+00:00 19994330.292000059038 29000000.017999999225 27870000.018999930471 3952726.988999962807 60373.684587203 2024-03-04T16:25:48.334295+00:00 19994330.287000060081 28999999.980000000447 27869999.962000008672 3959865.060000001919 60373.684598672 2024-03-04T16:25:49.325302+00:00 19994330.291999939829 29000000.010999988765 27869999.988000039011 3953237.013999999035 60373.684610332 2024-03-04T16:25:50.332677+00:00 19994330.291000008583 29000000.032000008970 27870000.075999978930 3961272.929000020027 60373.684621992 2024-03-04T16:25:51.340053+00:00 19994330.287999991328 28999999.972999989986 27869999.965999998152 3959721.055000007153 60373.684633461 2024-03-04T16:25:52.331060+00:00 19994330.292000059038 28999999.999000009149 27870000.000000011176 3960767.957000017166 60373.684645121 2024-03-04T16:25:53.338435+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3955768.983999968041 60373.684656591 2024-03-04T16:25:54.329442+00:00 19994330.290999889374 29000000.033999979496 27869999.999999988824 3953360.051999986172 60373.684668250 2024-03-04T16:25:55.336818+00:00 19994330.289000030607 29000000.002999991179 27870000.021000001580 3961995.928000032902 60373.684679726 2024-03-04T16:25:56.328321+00:00 19994330.287000060081 28999999.959000051022 27869999.980000019073 3957522.029999970924 60373.684691380 2024-03-04T16:25:57.335200+00:00 19994330.292999979109 29000000.001999970526 27869999.951000008732 3956351.039000033867 60373.684702856 2024-03-04T16:25:58.326702+00:00 19994330.289000030607 29000000.008999999613 27870000.012999981642 3956342.009000002872 60373.684714509 2024-03-04T16:25:59.333582+00:00 19994330.292999979109 29000000.004999998957 27869999.981000039726 3959389.872999966145 60373.684725985 2024-03-04T16:26:00.325085+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3955267.058000028133 60373.684737644 2024-03-04T16:26:01.332460+00:00 19994330.291000008583 28999999.977000001818 27869999.989999949932 3960075.036000012886 60373.684749298 2024-03-04T16:26:02.339341+00:00 19994330.290000081062 29000000.024999979883 27869999.979000028223 3960494.935999989975 60373.684760774 2024-03-04T16:26:03.330843+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3960816.029999970924 60373.684772433 2024-03-04T16:26:04.338218+00:00 19994330.284999970347 28999999.982000049204 27869999.989000018686 3962412.053000032902 60373.684783903 2024-03-04T16:26:05.329225+00:00 19994330.294000029564 29000000.028000000864 27870000.027000010014 3954797.043999969959 60373.684795563 2024-03-04T16:26:06.336600+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3957569.947000027169 60373.684807032 2024-03-04T16:26:07.327609+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3956218.938999950886 60373.684818692 2024-03-04T16:26:08.334983+00:00 19994330.293999999762 29000000.054999951273 27870000.034999970347 3956417.080000042915 60373.684830162 2024-03-04T16:26:09.325990+00:00 19994330.287999998778 28999999.959000110626 27869999.960000038147 3955716.009000002872 60373.684841821 2024-03-04T16:26:10.333365+00:00 19994330.291999999434 28999999.956999901682 27869999.967999938875 3957144.944000006188 60373.684853291 2024-03-04T16:26:11.324373+00:00 19994330.287999998778 29000000.032999988645 27870000.029000040144 3951491.937999964226 60373.684864951 2024-03-04T16:26:12.331749+00:00 19994330.291999999434 28999999.993000030518 27869999.980999950320 3957082.106999992859 60373.684876610 2024-03-04T16:26:13.339123+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3956369.939000010025 60373.684888080 2024-03-04T16:26:14.330130+00:00 19994330.291999999434 29000000.026000019163 27870000.058000091463 3957647.026000022888 60373.684899740 2024-03-04T16:26:15.337505+00:00 19994330.293999999762 29000000.001999970526 27869999.960999969393 3963334.942999958992 60373.684911210 2024-03-04T16:26:16.328513+00:00 19994330.291999999434 28999999.973000049591 27869999.996000051498 3958400.089000045788 60373.684922869 2024-03-04T16:26:17.335888+00:00 19994330.287000000477 28999999.987999919802 27870000.000999931246 3956710.009000002872 60373.684934339 2024-03-04T16:26:18.326895+00:00 19994330.289000000805 28999999.973000049591 27869999.981999989599 3955344.008000016212 60373.684945999 2024-03-04T16:26:19.334270+00:00 19994330.289999991655 29000000.042999979109 27870000.011999960989 3958646.995000004768 60373.684957468 2024-03-04T16:26:20.325278+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3952015.991999983788 60373.684969128 2024-03-04T16:26:21.332652+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3959401.972000002861 60373.684980787 2024-03-04T16:26:22.340029+00:00 19994330.291000008583 29000000.059000018984 27870000.066000100225 3952198.070999979973 60373.684992258 2024-03-04T16:26:23.331036+00:00 19994330.292999979109 28999999.975000020117 27869999.980999950320 3959622.916999936104 60373.685003917 2024-03-04T16:26:24.338410+00:00 19994330.289000030607 28999999.962000001222 27869999.985000010580 3956320.074000000954 60373.685015387 2024-03-04T16:26:25.329417+00:00 19994330.293999969959 29000000.033000010997 27870000.034999970347 3961454.975000023842 60373.685027046 2024-03-04T16:26:26.336793+00:00 19994330.287000000477 28999999.978000000119 27869999.950999978930 3957644.986000061035 60373.685038516 2024-03-04T16:26:27.327799+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3958443.998999952804 60373.685050176 2024-03-04T16:26:28.335174+00:00 19994330.288999971002 29000000.015999998897 27869999.971000079066 3955925.016999959946 60373.685061646 2024-03-04T16:26:29.326182+00:00 19994330.291999999434 29000000.013999998569 27870000.061999998987 3960487.935000061989 60373.685073305 2024-03-04T16:26:30.333557+00:00 19994330.293000038713 28999999.962000008672 27869999.938999999315 3958676.018000007141 60373.685084781 2024-03-04T16:26:31.325060+00:00 19994330.289999961853 29000000.040999978781 27870000.034000009298 3954860.973999977112 60373.685096434 2024-03-04T16:26:32.331939+00:00 19994330.291999999434 28999999.991999980062 27870000.026999998838 3959518.057999968994 60373.685108094 2024-03-04T16:26:33.339315+00:00 19994330.287999991328 28999999.989000018686 27870000.013000000268 3958479.971000074875 60373.685119564 2024-03-04T16:26:34.330322+00:00 19994330.287999991328 29000000.010999981314 27869999.949999991804 3961446.072999954224 60373.685131223 2024-03-04T16:26:35.337697+00:00 19994330.291000008583 29000000.007000029087 27870000.042000029236 3959188.960000038147 60373.685142693 2024-03-04T16:26:36.328704+00:00 19994330.289000030607 28999999.985000010580 27869999.979999989271 3958270.980000019073 60373.685154353 2024-03-04T16:26:37.336079+00:00 19994330.292000059038 28999999.986999988556 27869999.956999991089 3959401.024999976158 60373.685165823 2024-03-04T16:26:38.327088+00:00 19994330.291999939829 29000000.032999988645 27870000.058000031859 3953579.013999938965 60373.685177482 2024-03-04T16:26:39.334462+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3958886.018000007141 60373.685188952 2024-03-04T16:26:40.325469+00:00 19994330.292999979109 29000000.030000030994 27870000.041999999434 3957556.902000070084 60373.685200612 2024-03-04T16:26:41.332844+00:00 19994330.291000008583 28999999.989999949932 27870000.018000010401 3955660.061999917030 60373.685212082 2024-03-04T16:26:42.323852+00:00 19994330.288999918848 28999999.987000048161 27869999.937999960035 3958330.930999993812 60373.685223741 2024-03-04T16:26:43.331226+00:00 19994330.290000081062 28999999.991999980062 27870000.067000031471 3959684.024000049103 60373.685235395 2024-03-04T16:26:44.338106+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3954385.116000055801 60373.685246870 2024-03-04T16:26:45.329610+00:00 19994330.289999961853 28999999.985000010580 27870000.028999980539 3958103.849999905098 60373.685258530 2024-03-04T16:26:46.336985+00:00 19994330.290000081062 29000000.016999959946 27869999.986000001431 3962833.023000001907 60373.685270000 2024-03-04T16:26:47.327992+00:00 19994330.291000008583 28999999.975999951363 27869999.960999969393 3958464.990000010002 60373.685281659 2024-03-04T16:26:48.335369+00:00 19994330.292999979109 29000000.012000080198 27870000.036000009626 3961722.000000000000 60373.685293129 2024-03-04T16:26:49.326374+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3955132.050000071991 60373.685304789 2024-03-04T16:26:50.333749+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3955731.078999996185 60373.685316259 2024-03-04T16:26:51.324758+00:00 19994330.294999960810 29000000.014999989420 27870000.048999909312 3953525.906000018120 60373.685327918 2024-03-04T16:26:52.332132+00:00 19994330.285000089556 28999999.988999959081 27869999.983000040054 3958231.940999985207 60373.685339572 2024-03-04T16:26:53.339011+00:00 19994330.290999889374 29000000.037000060081 27869999.968000050634 3959255.003999948967 60373.685351048 2024-03-04T16:26:54.330514+00:00 19994330.296000000089 28999999.953999999911 27870000.010999921709 3955989.065999985207 60373.685362701 2024-03-04T16:26:55.337393+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3954320.096000074875 60373.685374177 2024-03-04T16:26:56.328896+00:00 19994330.292999979109 28999999.998000029474 27870000.002000089735 3955237.926999927033 60373.685385831 2024-03-04T16:26:57.335775+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3952975.940999985207 60373.685397306 2024-03-04T16:26:58.327279+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3958206.037999988068 60373.685408966 2024-03-04T16:26:59.334654+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3954232.034000039101 60373.685420436 2024-03-04T16:27:00.325661+00:00 19994330.291000001132 28999999.988999959081 27869999.972999930382 3955306.957000017166 60373.685432095 2024-03-04T16:27:01.333037+00:00 19994330.291999999434 29000000.028999999166 27870000.011000040919 3958041.978999971878 60373.685443565 2024-03-04T16:27:02.324044+00:00 19994330.291000001132 29000000.017999991775 27870000.001999970526 3956281.063000082970 60373.685455224 2024-03-04T16:27:03.331419+00:00 19994330.290000010282 28999999.977000009269 27869999.995000001043 3951687.894999980927 60373.685466884 2024-03-04T16:27:04.338794+00:00 19994330.288999989629 28999999.985999990255 27869999.996000051498 3954864.061999917030 60373.685478354 2024-03-04T16:27:05.329802+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3963057.918000102043 60373.685490014 2024-03-04T16:27:06.337177+00:00 19994330.285999979824 29000000.006000008434 27869999.977999929339 3960870.093999981880 60373.685501489 2024-03-04T16:27:07.328680+00:00 19994330.292000029236 28999999.987999979407 27869999.955999970436 3957148.944999932777 60373.685513143 2024-03-04T16:27:08.335559+00:00 19994330.289999991655 29000000.012000020593 27870000.021000001580 3957519.093000053894 60373.685524619 2024-03-04T16:27:09.327062+00:00 19994330.291000008583 29000000.016999989748 27870000.063000001013 3960315.921000003815 60373.685536272 2024-03-04T16:27:10.333941+00:00 19994330.292999979109 28999999.985000010580 27869999.974999990314 3961658.930999993812 60373.685547748 2024-03-04T16:27:11.325444+00:00 19994330.289999991655 29000000.021999958903 27870000.013999998569 3962072.069000006188 60373.685559402 2024-03-04T16:27:12.332325+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3957117.018000007141 60373.685570878 2024-03-04T16:27:13.323830+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3956211.042999982834 60373.685582537 2024-03-04T16:27:14.331202+00:00 19994330.289999961853 28999999.986000001431 27869999.947000030428 3958175.888999938965 60373.685594191 2024-03-04T16:27:15.338081+00:00 19994330.293000038713 29000000.018999990076 27870000.061999980360 3956345.009999989998 60373.685605667 2024-03-04T16:27:16.329584+00:00 19994330.288999971002 28999999.981000009924 27869999.970000028610 3958115.069000006188 60373.685617326 2024-03-04T16:27:17.336959+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3961434.951000093948 60373.685628796 2024-03-04T16:27:18.327967+00:00 19994330.291999999434 29000000.050000008196 27870000.037000000477 3959189.060999989975 60373.685640455 2024-03-04T16:27:19.335342+00:00 19994330.289000030607 28999999.978999968618 27869999.977999988943 3955588.004999995232 60373.685651925 2024-03-04T16:27:20.326349+00:00 19994330.290999948978 28999999.983000040054 27870000.012000020593 3959586.916000009049 60373.685663585 2024-03-04T16:27:21.333725+00:00 19994330.289000030607 29000000.013999938965 27869999.980999950320 3960462.103999971878 60373.685675060 2024-03-04T16:27:22.325227+00:00 19994330.288999971002 28999999.998000029474 27869999.989000018686 3962408.993000030983 60373.685686714 2024-03-04T16:27:23.332106+00:00 19994330.290000021458 28999999.980000019073 27870000.018999990076 3953143.889999986161 60373.685698190 2024-03-04T16:27:24.323610+00:00 19994330.292999979109 29000000.041000008583 27870000.025000039488 3959397.059000014793 60373.685709843 2024-03-04T16:27:25.330489+00:00 19994330.290000021458 28999999.985999941826 27869999.963999990374 3958011.995999931823 60373.685721503 2024-03-04T16:27:26.337864+00:00 19994330.290999948978 28999999.982000108808 27869999.963999990374 3954815.018000007141 60373.685732973 2024-03-04T16:27:27.328871+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3961233.016999959946 60373.685744633 2024-03-04T16:27:28.336247+00:00 19994330.287999991328 28999999.993000030518 27870000.051999930292 3959390.098000050057 60373.685756108 2024-03-04T16:27:29.327750+00:00 19994330.289000030607 28999999.995999928564 27869999.944000009447 3956599.881000041962 60373.685767762 2024-03-04T16:27:30.334629+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3958126.080999969970 60373.685779238 2024-03-04T16:27:31.326132+00:00 19994330.295000080019 28999999.975999951363 27869999.978999968618 3957544.932000041008 60373.685790891 2024-03-04T16:27:32.333011+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3957572.996999979019 60373.685802367 2024-03-04T16:27:33.324515+00:00 19994330.289999961853 29000000.011999960989 27869999.997999910265 3960335.995000004768 60373.685814021 2024-03-04T16:27:34.331394+00:00 19994330.294000029564 29000000.010000109673 27869999.992000099272 3954240.003999948967 60373.685825496 2024-03-04T16:27:35.322897+00:00 19994330.284999970347 29000000.013999938965 27870000.015999909490 3961236.911000012886 60373.685837156 2024-03-04T16:27:36.330273+00:00 19994330.295000080019 28999999.983999971300 27869999.960000038147 3957480.039000033867 60373.685848810 2024-03-04T16:27:37.337151+00:00 19994330.283999919891 29000000.004999998957 27870000.036999940872 3958298.013000010978 60373.685860286 2024-03-04T16:27:38.328654+00:00 19994330.295000080019 28999999.973999999464 27869999.970000028610 3955637.026999949943 60373.685871939 2024-03-04T16:27:39.335534+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3958540.902999997139 60373.685883415 2024-03-04T16:27:40.327037+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3957856.111000061035 60373.685895074 2024-03-04T16:27:41.334413+00:00 19994330.294000029564 29000000.010000009090 27869999.957000020891 3956213.004999995232 60373.685906544 2024-03-04T16:27:42.325420+00:00 19994330.289000030607 28999999.995999988168 27870000.050999999046 3953595.075999975204 60373.685918204 2024-03-04T16:27:43.332795+00:00 19994330.291999939829 29000000.015000019222 27870000.001999970526 3958197.861999989022 60373.685929674 2024-03-04T16:27:44.323803+00:00 19994330.287000060081 28999999.989999979734 27869999.970000028610 3963054.077000021935 60373.685941333 2024-03-04T16:27:45.331176+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3960004.038999915123 60373.685952987 2024-03-04T16:27:46.338056+00:00 19994330.291999939829 29000000.011999960989 27870000.008000001311 3961215.973000050057 60373.685964462 2024-03-04T16:27:47.329559+00:00 19994330.287000060081 29000000.002000030130 27870000.010000001639 3955915.955000042915 60373.685976122 2024-03-04T16:27:48.336935+00:00 19994330.292999979109 28999999.987999979407 27870000.037999998778 3957650.023000001907 60373.685987592 2024-03-04T16:27:49.327942+00:00 19994330.292000059038 29000000.037000000477 27869999.974000010639 3956678.064000010025 60373.685999251 2024-03-04T16:27:50.335317+00:00 19994330.289999961853 28999999.984000030905 27869999.982999999076 3957402.843999981880 60373.686010721 2024-03-04T16:27:51.326324+00:00 19994330.286999940872 28999999.981999989599 27869999.993000000715 3950362.046000003815 60373.686022381 2024-03-04T16:27:52.333699+00:00 19994330.292000059038 28999999.991000000387 27869999.960000008345 3955980.977999926079 60373.686033851 2024-03-04T16:27:53.324706+00:00 19994330.289999961853 29000000.027000010014 27870000.028999980539 3955450.116000055801 60373.686045510 2024-03-04T16:27:54.332082+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3953924.866999983788 60373.686056986 2024-03-04T16:27:55.323587+00:00 19994330.296999998391 29000000.050000008196 27870000.015000019222 3953762.039000033867 60373.686068640 2024-03-04T16:27:56.330464+00:00 19994330.286999989301 28999999.952000018209 27869999.990000009537 3957533.952000021935 60373.686080299 2024-03-04T16:27:57.337840+00:00 19994330.290000010282 29000000.030999898911 27869999.981999989599 3958542.112999916077 60373.686091769 2024-03-04T16:27:58.328846+00:00 19994330.293000001460 28999999.974000100046 27870000.026999950409 3953689.939000010025 60373.686103423 2024-03-04T16:27:59.335725+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3956749.021999955177 60373.686114898 2024-03-04T16:28:00.327228+00:00 19994330.290000021458 29000000.011999960989 27869999.979000028223 3959744.995000004768 60373.686126558 2024-03-04T16:28:01.334604+00:00 19994330.285999979824 28999999.993999961764 27869999.984999950975 3952076.972000002861 60373.686138028 2024-03-04T16:28:02.325611+00:00 19994330.293999999762 28999999.999000068754 27869999.989000018686 3955846.068000078201 60373.686149688 2024-03-04T16:28:03.332986+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955039.939999938011 60373.686161157 2024-03-04T16:28:04.323994+00:00 19994330.291999999434 28999999.962000008672 27869999.993000030518 3957479.083999990951 60373.686172817 2024-03-04T16:28:05.331369+00:00 19994330.293000008911 29000000.050999999046 27870000.033999979496 3954392.963999987114 60373.686184287 2024-03-04T16:28:06.322377+00:00 19994330.287000000477 28999999.957999940962 27869999.965999960899 3955803.942000031006 60373.686195946 2024-03-04T16:28:07.329751+00:00 19994330.287000000477 29000000.017000079155 27870000.035000089556 3955694.075999975204 60373.686207606 2024-03-04T16:28:08.337126+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3953816.981999992859 60373.686219076 2024-03-04T16:28:09.328133+00:00 19994330.290000021458 28999999.962999939919 27870000.057999968529 3951794.057000041008 60373.686230735 2024-03-04T16:28:10.335509+00:00 19994330.290000021458 29000000.028000000864 27869999.965000029653 3957439.802000045776 60373.686242211 2024-03-04T16:28:11.327012+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3955798.143000007141 60373.686253864 2024-03-04T16:28:12.333891+00:00 19994330.294999960810 28999999.970000028610 27869999.946999911219 3954874.954999924172 60373.686265340 2024-03-04T16:28:13.325395+00:00 19994330.288000050932 29000000.021000031382 27870000.042000059038 3955247.902000070084 60373.686276994 2024-03-04T16:28:14.332274+00:00 19994330.290999948978 28999999.991999980062 27869999.950999978930 3954969.046000003815 60373.686288469 2024-03-04T16:28:15.323777+00:00 19994330.287000000477 29000000.011999998242 27870000.014000058174 3955470.207999945153 60373.686300123 2024-03-04T16:28:16.330656+00:00 19994330.293000038713 28999999.995000001043 27869999.990999940783 3952850.932999968994 60373.686311783 2024-03-04T16:28:17.338031+00:00 19994330.285999950022 28999999.999000001699 27870000.026000019163 3956051.940000057220 60373.686323253 2024-03-04T16:28:18.329039+00:00 19994330.293000038713 28999999.960999999195 27869999.962000008672 3957199.983000040054 60373.686334912 2024-03-04T16:28:19.336413+00:00 19994330.294000029564 29000000.036000009626 27870000.031000021845 3953538.019999980927 60373.686346382 2024-03-04T16:28:20.327421+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3957255.912999988068 60373.686358042 2024-03-04T16:28:21.334796+00:00 19994330.296000000089 28999999.998999979347 27870000.074000000954 3957533.054999948014 60373.686369517 2024-03-04T16:28:22.326300+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3957352.979000092018 60373.686381171 2024-03-04T16:28:23.333178+00:00 19994330.287000060081 29000000.023999989033 27869999.998000029474 3954045.085999966133 60373.686392647 2024-03-04T16:28:24.324683+00:00 19994330.288999918848 28999999.958999991417 27869999.996000051498 3957675.970999956131 60373.686404306 2024-03-04T16:28:25.332059+00:00 19994330.290000081062 29000000.025000039488 27869999.982000000775 3954893.981999992859 60373.686415776 2024-03-04T16:28:26.323064+00:00 19994330.292999979109 29000000.020999971777 27870000.044999990612 3957638.995000004768 60373.686427430 2024-03-04T16:28:27.329944+00:00 19994330.291000008583 28999999.965000029653 27869999.996000010520 3954199.029000043869 60373.686439089 2024-03-04T16:28:28.337318+00:00 19994330.291000008583 29000000.032000008970 27870000.055999990553 3956341.945999979973 60373.686450565 2024-03-04T16:28:29.328821+00:00 19994330.291000008583 29000000.008999999613 27869999.944999989122 3955915.047000051010 60373.686462219 2024-03-04T16:28:30.335701+00:00 19994330.286000009626 28999999.991000000387 27869999.971000019461 3955593.000000000000 60373.686473695 2024-03-04T16:28:31.327204+00:00 19994330.291999939829 28999999.951999958605 27870000.018000010401 3951569.023999928962 60373.686485348 2024-03-04T16:28:32.334083+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3959464.973000050057 60373.686496824 2024-03-04T16:28:33.325586+00:00 19994330.292000059038 29000000.039000030607 27870000.098000019789 3955583.983999968041 60373.686508478 2024-03-04T16:28:34.332465+00:00 19994330.291000008583 28999999.985999941826 27869999.947999950498 3958529.984000000171 60373.686519953 2024-03-04T16:28:35.323971+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3955165.011999999173 60373.686531613 2024-03-04T16:28:36.331344+00:00 19994330.292999979109 29000000.019999980927 27870000.057999968529 3950347.085000000894 60373.686543083 2024-03-04T16:28:37.322351+00:00 19994330.286999940872 28999999.966000080109 27869999.998000029474 3955638.912999998778 60373.686554742 2024-03-04T16:28:38.329727+00:00 19994330.291000008583 29000000.017999891192 27869999.969999969006 3954305.071000001859 60373.686566402 2024-03-04T16:28:39.337103+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3951351.899000000209 60373.686577871 2024-03-04T16:28:40.328108+00:00 19994330.289000030607 29000000.039999961853 27869999.987999979407 3955627.042999998201 60373.686589531 2024-03-04T16:28:41.335484+00:00 19994330.292999979109 28999999.991000059992 27870000.045000020415 3956569.039000004996 60373.686601001 2024-03-04T16:28:42.326491+00:00 19994330.289000030607 28999999.982999920845 27869999.971000019461 3954996.952999994159 60373.686612661 2024-03-04T16:28:43.333866+00:00 19994330.291999939829 29000000.019999980927 27869999.966999951750 3956536.083999998868 60373.686624136 2024-03-04T16:28:44.325369+00:00 19994330.294000029564 29000000.000000000000 27869999.986000061035 3960270.965000004042 60373.686635790 2024-03-04T16:28:45.332249+00:00 19994330.286000009626 28999999.984000090510 27870000.018000010401 3955818.938000001013 60373.686647266 2024-03-04T16:28:46.323754+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3954371.953000002075 60373.686658919 2024-03-04T16:28:47.330632+00:00 19994330.291000001132 29000000.003999948502 27870000.029000040144 3956267.987999998033 60373.686670395 2024-03-04T16:28:48.322135+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3953267.078000002075 60373.686682049 2024-03-04T16:28:49.329014+00:00 19994330.291000001132 29000000.022999998182 27870000.052999969572 3955826.066000000108 60373.686693708 2024-03-04T16:28:50.336388+00:00 19994330.293000001460 29000000.013000011444 27869999.981999989599 3955263.884000002872 60373.686705178 2024-03-04T16:28:51.327396+00:00 19994330.289000000805 28999999.970999959856 27869999.988000039011 3955971.048999994993 60373.686716838 2024-03-04T16:28:52.334771+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3957647.986000000965 60373.686728314 2024-03-04T16:28:53.326274+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3956329.037000000011 60373.686739967 2024-03-04T16:28:54.333153+00:00 19994330.289999991655 29000000.045000001788 27870000.002999901772 3959243.939999998081 60373.686751443 2024-03-04T16:28:55.324657+00:00 19994330.289000000805 28999999.969999998808 27870000.052000049502 3952119.041999996174 60373.686763102 2024-03-04T16:28:56.332032+00:00 19994330.291999999434 28999999.975000008941 27869999.937000039965 3955158.069000006188 60373.686774572 2024-03-04T16:28:57.323040+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3956399.015000001062 60373.686786232 2024-03-04T16:28:58.330414+00:00 19994330.292000029236 29000000.067000001669 27870000.039999961853 3961225.848999992013 60373.686797702 2024-03-04T16:28:59.321422+00:00 19994330.289999991655 28999999.947000030428 27869999.942000031471 3956252.035000010859 60373.686809361 2024-03-04T16:29:00.328797+00:00 19994330.289999991655 29000000.009999990463 27869999.971999999136 3961365.091999993194 60373.686821015 2024-03-04T16:29:01.335676+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956916.967000008095 60373.686832490 2024-03-04T16:29:02.327179+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3950741.920999988914 60373.686844150 2024-03-04T16:29:03.334554+00:00 19994330.287999991328 28999999.977999988943 27869999.964000001550 3958209.071000009775 60373.686855620 2024-03-04T16:29:04.325561+00:00 19994330.291999999434 29000000.014999989420 27870000.004000000656 3952178.944999992847 60373.686867279 2024-03-04T16:29:05.332936+00:00 19994330.292999979109 28999999.998000029474 27870000.013000000268 3955407.033000006806 60373.686878749 2024-03-04T16:29:06.323944+00:00 19994330.290000021458 29000000.008999999613 27869999.999000001699 3959327.023999989033 60373.686890409 2024-03-04T16:29:07.331319+00:00 19994330.292999979109 29000000.009999990463 27870000.000999998301 3954788.973000019789 60373.686901879 2024-03-04T16:29:08.322326+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3955992.997999995947 60373.686913538 2024-03-04T16:29:09.329701+00:00 19994330.290000021458 28999999.987999979407 27870000.041999999434 3956076.998999983072 60373.686925197 2024-03-04T16:29:10.337076+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3956518.966000020970 60373.686936668 2024-03-04T16:29:11.328083+00:00 19994330.294000029564 29000000.032000061125 27870000.041999999434 3955551.059999973048 60373.686948327 2024-03-04T16:29:12.335460+00:00 19994330.288999971002 28999999.983999971300 27869999.941000010818 3957993.082000017166 60373.686959797 2024-03-04T16:29:13.326466+00:00 19994330.288999971002 29000000.018000010401 27870000.048999968916 3959527.916000009049 60373.686971457 2024-03-04T16:29:14.333841+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3959461.956999986898 60373.686982933 2024-03-04T16:29:15.325345+00:00 19994330.291000008583 28999999.952999949455 27869999.981999989599 3955215.976999998093 60373.686994586 2024-03-04T16:29:16.332224+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3956048.018000007141 60373.687006062 2024-03-04T16:29:17.323733+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3953996.041000009049 60373.687017716 2024-03-04T16:29:18.330606+00:00 19994330.291999939829 29000000.019999980927 27870000.029000040144 3956031.947999984026 60373.687029191 2024-03-04T16:29:19.322109+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3952909.974999994040 60373.687040845 2024-03-04T16:29:20.328988+00:00 19994330.292999979109 28999999.981999989599 27869999.955999970436 3952023.024000018835 60373.687052504 2024-03-04T16:29:21.336364+00:00 19994330.295000080019 28999999.993999961764 27870000.023999989033 3955165.044000000227 60373.687063974 2024-03-04T16:29:22.327371+00:00 19994330.289999961853 29000000.022999998182 27870000.015000049025 3957542.922999978065 60373.687075634 2024-03-04T16:29:23.334747+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3958343.133000016212 60373.687087104 2024-03-04T16:29:24.325753+00:00 19994330.290000081062 29000000.022000070661 27869999.957000020891 3954094.930999993812 60373.687098763 2024-03-04T16:29:25.333128+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3956240.955000013113 60373.687110239 2024-03-04T16:29:26.324633+00:00 19994330.294000029564 29000000.013999938965 27870000.015000101179 3958896.136999994982 60373.687121892 2024-03-04T16:29:27.331511+00:00 19994330.286999940872 28999999.989000078291 27870000.028000000864 3955960.946999996901 60373.687133363 2024-03-04T16:29:28.322519+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3952700.969000012148 60373.687145022 2024-03-04T16:29:29.329894+00:00 19994330.290000081062 29000000.008000001311 27869999.995999928564 3953607.993999987841 60373.687156498 2024-03-04T16:29:30.321398+00:00 19994330.291999939829 29000000.037999998778 27870000.004000071436 3954559.997000008821 60373.687168151 2024-03-04T16:29:31.328276+00:00 19994330.289000030607 28999999.967999998480 27870000.029999971390 3951964.067999988794 60373.687179811 2024-03-04T16:29:32.335651+00:00 19994330.291000008583 28999999.999000001699 27869999.996999979019 3954985.979999988806 60373.687191281 2024-03-04T16:29:33.326658+00:00 19994330.287999991328 29000000.008999988437 27869999.995000001043 3959010.955999999773 60373.687202940 2024-03-04T16:29:34.334033+00:00 19994330.289000030607 28999999.960999999195 27869999.975000020117 3950789.924000024796 60373.687214410 2024-03-04T16:29:35.325040+00:00 19994330.289999961853 29000000.015999998897 27869999.992999911308 3955344.064999998081 60373.687226070 2024-03-04T16:29:36.332415+00:00 19994330.294000029564 29000000.008999999613 27870000.020000100136 3956509.017999976873 60373.687237545 2024-03-04T16:29:37.323921+00:00 19994330.288999918848 29000000.013000011444 27870000.002999901772 3954114.910000026226 60373.687249199 2024-03-04T16:29:38.330798+00:00 19994330.292000059038 28999999.995999988168 27870000.021000031382 3956125.993000001181 60373.687260675 2024-03-04T16:29:39.322301+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3952162.103999971878 60373.687272328 2024-03-04T16:29:40.329181+00:00 19994330.291000008583 29000000.040000021458 27870000.048000101000 3957550.897000014782 60373.687283988 2024-03-04T16:29:41.336556+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3951890.167000025976 60373.687295458 2024-03-04T16:29:42.327562+00:00 19994330.291999999434 28999999.985000010580 27869999.964999999851 3952422.912000000011 60373.687307118 2024-03-04T16:29:43.334938+00:00 19994330.291000001132 28999999.997999969870 27869999.994000010192 3959849.014999986161 60373.687318587 2024-03-04T16:29:44.325945+00:00 19994330.293000001460 28999999.991999980062 27870000.002999991179 3956942.011999965180 60373.687330247 2024-03-04T16:29:45.333320+00:00 19994330.290000010282 29000000.003000020981 27869999.969000000507 3957450.934000014793 60373.687341723 2024-03-04T16:29:46.324825+00:00 19994330.289999991655 29000000.041000008583 27870000.033999990672 3955012.120999991894 60373.687353376 2024-03-04T16:29:47.331703+00:00 19994330.289000019431 28999999.992999970913 27870000.038000021130 3956764.966000020970 60373.687364852 2024-03-04T16:29:48.323207+00:00 19994330.290999978781 28999999.985000010580 27869999.988000009209 3954811.050000011921 60373.687376506 2024-03-04T16:29:49.330085+00:00 19994330.289000000805 28999999.991999980062 27870000.015999969095 3956953.926999986172 60373.687387981 2024-03-04T16:29:50.321588+00:00 19994330.286000009626 28999999.960999969393 27869999.904000010341 3955710.995000004768 60373.687399635 2024-03-04T16:29:51.328469+00:00 19994330.292999979109 29000000.047000050545 27870000.083999991417 3961999.066999971867 60373.687411294 2024-03-04T16:29:52.335842+00:00 19994330.291999999434 28999999.965999960899 27869999.982999980450 3961207.898000001907 60373.687422764 2024-03-04T16:29:53.326850+00:00 19994330.292999979109 29000000.011000040919 27870000.005000051111 3957694.017000020016 60373.687434424 2024-03-04T16:29:54.334226+00:00 19994330.290000021458 29000000.006999969482 27870000.020999971777 3957870.963999987114 60373.687445894 2024-03-04T16:29:55.325235+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3958566.975000023842 60373.687457553 2024-03-04T16:29:56.332608+00:00 19994330.287000000477 29000000.005000110716 27870000.032999988645 3958364.125999987125 60373.687469029 2024-03-04T16:29:57.324113+00:00 19994330.290999948978 28999999.996999979019 27870000.004999998957 3955050.005999981891 60373.687480683 2024-03-04T16:29:58.330990+00:00 19994330.290000021458 29000000.024999979883 27869999.971000019461 3957369.893999993801 60373.687492158 2024-03-04T16:29:59.322493+00:00 19994330.292999979109 28999999.963999990374 27869999.978999968618 3956959.062000035774 60373.687503818 2024-03-04T16:30:00.329868+00:00 19994330.291999999434 28999999.986000061035 27870000.024999979883 3955390.969999969006 60373.687515288 2024-03-04T16:30:01.320876+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3956412.069000006188 60373.687526947 2024-03-04T16:30:02.328251+00:00 19994330.293999969959 29000000.001000050455 27870000.052000049502 3957211.940999985207 60373.687538601 2024-03-04T16:30:03.335130+00:00 19994330.285000029951 29000000.019999980927 27869999.971999999136 3953129.914000033867 60373.687550077 2024-03-04T16:30:04.326633+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3956979.047999978065 60373.687561736 2024-03-04T16:30:05.334008+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3958186.077000021935 60373.687573206 2024-03-04T16:30:06.325015+00:00 19994330.292999979109 28999999.951999999583 27869999.949000000954 3959038.999000012875 60373.687584866 2024-03-04T16:30:07.332390+00:00 19994330.288999971002 29000000.039000000805 27870000.075999978930 3958561.909999967087 60373.687596336 2024-03-04T16:30:08.323398+00:00 19994330.289000030607 28999999.966000009328 27869999.952000018209 3954576.018000007141 60373.687607995 2024-03-04T16:30:09.330773+00:00 19994330.294999960810 29000000.031999990344 27870000.016999959946 3952496.074000000954 60373.687619465 2024-03-04T16:30:10.321780+00:00 19994330.290000081062 28999999.995000019670 27869999.925999999046 3954783.958999990951 60373.687631125 2024-03-04T16:30:11.329156+00:00 19994330.287999991328 28999999.982999980450 27870000.026999950409 3955351.971000016201 60373.687642594 2024-03-04T16:30:12.320163+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3957440.072000027169 60373.687654254 2024-03-04T16:30:13.327538+00:00 19994330.291999939829 28999999.993000000715 27869999.958999991417 3956788.949000000954 60373.687665913 2024-03-04T16:30:14.334913+00:00 19994330.289000030607 29000000.016999989748 27870000.047999981791 3960749.031999946106 60373.687677383 2024-03-04T16:30:15.325920+00:00 19994330.289999961853 28999999.978000018746 27869999.996000051498 3959226.970000029076 60373.687689043 2024-03-04T16:30:16.333297+00:00 19994330.292000059038 29000000.008999999613 27869999.980000019073 3955701.022000014782 60373.687700513 2024-03-04T16:30:17.324304+00:00 19994330.291000008583 29000000.005999978632 27870000.044999960810 3956555.930000007153 60373.687712172 2024-03-04T16:30:18.331678+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3956950.060999989975 60373.687723642 2024-03-04T16:30:19.322685+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3955549.023999989033 60373.687735301 2024-03-04T16:30:20.330060+00:00 19994330.292000059038 28999999.968999978155 27869999.923000000417 3959313.950999975204 60373.687746772 2024-03-04T16:30:21.321067+00:00 19994330.289999961853 29000000.028000000864 27870000.098999999464 3955484.934000014793 60373.687758431 2024-03-04T16:30:22.328442+00:00 19994330.291000008583 28999999.991000000387 27869999.971000000834 3959605.070999979973 60373.687770091 2024-03-04T16:30:23.335818+00:00 19994330.292000059038 28999999.999000009149 27869999.971000000834 3954035.003000020981 60373.687781560 2024-03-04T16:30:24.326825+00:00 19994330.289999961853 29000000.022000011057 27870000.028999999166 3957981.921999990940 60373.687793220 2024-03-04T16:30:25.334201+00:00 19994330.291999939829 29000000.001000050455 27870000.050999999046 3956158.129999995232 60373.687804690 2024-03-04T16:30:26.325207+00:00 19994330.289000030607 29000000.000000000000 27869999.947000000626 3963609.932000041008 60373.687816349 2024-03-04T16:30:27.332582+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3958216.035999954212 60373.687827825 2024-03-04T16:30:28.324088+00:00 19994330.288000110537 28999999.983999971300 27870000.000000000000 3960524.947000027169 60373.687839479 2024-03-04T16:30:29.330965+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3957863.068000019062 60373.687850954 2024-03-04T16:30:30.322468+00:00 19994330.291999939829 28999999.991999980062 27869999.971000019461 3954343.972000002861 60373.687862608 2024-03-04T16:30:31.329348+00:00 19994330.292000059038 28999999.994000080973 27869999.940000001341 3959066.014999986161 60373.687874084 2024-03-04T16:30:32.320850+00:00 19994330.289999961853 29000000.010999921709 27870000.114000018686 3961545.014999986161 60373.687885744 2024-03-04T16:30:33.328225+00:00 19994330.292999979109 28999999.984000090510 27869999.907999988645 3960779.953000009060 60373.687897397 2024-03-04T16:30:34.335105+00:00 19994330.287000060081 29000000.013999938965 27870000.055999990553 3956646.167999982834 60373.687908873 2024-03-04T16:30:35.326610+00:00 19994330.291000001132 29000000.011000040919 27869999.965999960899 3955233.819999992847 60373.687920527 2024-03-04T16:30:36.333487+00:00 19994330.285999998450 28999999.986999988556 27870000.032000008970 3962018.085000038147 60373.687932002 2024-03-04T16:30:37.324991+00:00 19994330.293000001460 29000000.021000031382 27869999.992000039667 3959083.972999989986 60373.687943662 2024-03-04T16:30:38.332366+00:00 19994330.293999999762 28999999.958999991417 27869999.931999981403 3960820.982999979984 60373.687955137 2024-03-04T16:30:39.323873+00:00 19994330.287000000477 29000000.011999960989 27870000.076000031084 3960050.018999993801 60373.687966791 2024-03-04T16:30:40.330748+00:00 19994330.290000010282 28999999.990000009537 27869999.982999920845 3955851.018000007141 60373.687978261 2024-03-04T16:30:41.321755+00:00 19994330.292999979109 29000000.023999929428 27870000.012000080198 3958056.020000040997 60373.687989920 2024-03-04T16:30:42.329130+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3959741.860999941826 60373.688001391 2024-03-04T16:30:43.320138+00:00 19994330.288000021130 28999999.991000000387 27870000.067000031471 3959230.040000020992 60373.688013050 2024-03-04T16:30:44.327513+00:00 19994330.291999999434 29000000.011999998242 27869999.952999949455 3958797.046000003815 60373.688024709 2024-03-04T16:30:45.334888+00:00 19994330.285999979824 28999999.938000001013 27869999.968999978155 3961094.972999989986 60373.688036179 2024-03-04T16:30:46.325895+00:00 19994330.293999999762 29000000.035000000149 27869999.984000090510 3959777.043000041973 60373.688047839 2024-03-04T16:30:47.333270+00:00 19994330.292999979109 29000000.011000011116 27870000.041000008583 3960405.007999957073 60373.688059315 2024-03-04T16:30:48.324774+00:00 19994330.290000021458 28999999.993999991566 27869999.959999918938 3956801.932999968994 60373.688070968 2024-03-04T16:30:49.331653+00:00 19994330.287000000477 29000000.040000021458 27870000.042000059038 3957807.036000012886 60373.688082444 2024-03-04T16:30:50.323156+00:00 19994330.294000029564 28999999.981999989599 27869999.980999950320 3959521.124000072014 60373.688094103 2024-03-04T16:30:51.330531+00:00 19994330.285999950022 28999999.974999990314 27870000.034000039101 3957547.917999982834 60373.688105573 2024-03-04T16:30:52.321538+00:00 19994330.288000050932 29000000.010999981314 27869999.988000039011 3958493.052999972831 60373.688117233 2024-03-04T16:30:53.328914+00:00 19994330.296999990940 29000000.041000008583 27870000.032999988645 3958035.927000045776 60373.688128703 2024-03-04T16:30:54.319920+00:00 19994330.287999991328 28999999.930999990553 27869999.957999940962 3957210.010999917984 60373.688140363 2024-03-04T16:30:55.327296+00:00 19994330.292999979109 29000000.044000029564 27869999.983999971300 3960436.912000060081 60373.688152016 2024-03-04T16:30:56.334177+00:00 19994330.287999991328 28999999.951999958605 27869999.999000068754 3957891.108999968041 60373.688163492 2024-03-04T16:30:57.325678+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3958115.024000049103 60373.688175151 2024-03-04T16:30:58.333054+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3956936.944999932777 60373.688186621 2024-03-04T16:30:59.324061+00:00 19994330.287999991328 28999999.971999999136 27870000.019000001252 3961080.031000018120 60373.688198281 2024-03-04T16:31:00.331436+00:00 19994330.290000021458 29000000.035999950022 27870000.010999988765 3953506.976000071038 60373.688209751 2024-03-04T16:31:01.322443+00:00 19994330.292999919504 28999999.955000039190 27869999.983000010252 3959622.007999897003 60373.688221410 2024-03-04T16:31:02.329819+00:00 19994330.292000059038 29000000.021999958903 27869999.996999990195 3957449.915000081062 60373.688232886 2024-03-04T16:31:03.321323+00:00 19994330.292000059038 29000000.022000070661 27870000.032000008970 3956545.028999925125 60373.688244539 2024-03-04T16:31:04.328200+00:00 19994330.288999918848 28999999.963999990374 27869999.993000000715 3957678.002000092994 60373.688256009 2024-03-04T16:31:05.319208+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3962043.028999925125 60373.688267669 2024-03-04T16:31:06.326583+00:00 19994330.292000059038 29000000.019999980927 27869999.997999999672 3959332.988999962807 60373.688279328 2024-03-04T16:31:07.333958+00:00 19994330.286999940872 28999999.996000051498 27869999.997000008821 3956544.993000030983 60373.688290798 2024-03-04T16:31:08.324966+00:00 19994330.294999960810 29000000.009999990463 27870000.037999991328 3960843.996999979019 60373.688302458 2024-03-04T16:31:09.332342+00:00 19994330.292000059038 28999999.985999941826 27869999.951000031084 3960918.039000033867 60373.688313928 2024-03-04T16:31:10.323348+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3963413.914999961853 60373.688325587 2024-03-04T16:31:11.330723+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3958170.195000051986 60373.688337063 2024-03-04T16:31:12.322226+00:00 19994330.292000059038 29000000.001000050455 27869999.975000020117 3960163.764999986161 60373.688348717 2024-03-04T16:31:13.329106+00:00 19994330.286999940872 29000000.008000019938 27870000.058999959379 3959153.197000027169 60373.688360192 2024-03-04T16:31:14.320609+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3954095.876000047196 60373.688371852 2024-03-04T16:31:15.327984+00:00 19994330.292000059038 29000000.013999938965 27869999.958999991417 3956105.990999937057 60373.688383505 2024-03-04T16:31:16.334863+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3952303.988999962807 60373.688394981 2024-03-04T16:31:17.326366+00:00 19994330.288999918848 28999999.998000029474 27869999.984000030905 3959393.036000012886 60373.688406635 2024-03-04T16:31:18.333245+00:00 19994330.292000059038 28999999.973999980837 27870000.007999900728 3960137.049000024796 60373.688418110 2024-03-04T16:31:19.324750+00:00 19994330.289999961853 29000000.042000059038 27870000.029000040144 3957298.018000007141 60373.688429764 2024-03-04T16:31:20.331628+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3956867.884999989998 60373.688441240 2024-03-04T16:31:21.323132+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3956703.169999957085 60373.688452899 2024-03-04T16:31:22.330507+00:00 19994330.287000060081 28999999.962000001222 27869999.945999979973 3957437.899000049103 60373.688464370 2024-03-04T16:31:23.321513+00:00 19994330.289999961853 29000000.063000008464 27870000.015999909490 3958645.004999995232 60373.688476029 2024-03-04T16:31:24.328889+00:00 19994330.292999979109 28999999.964000001550 27870000.050000071526 3953466.914000033867 60373.688487499 2024-03-04T16:31:25.319896+00:00 19994330.291000008583 29000000.023999989033 27869999.977999929339 3958164.077999948990 60373.688499153 2024-03-04T16:31:26.326775+00:00 19994330.293000098318 28999999.962999999523 27869999.984000090510 3958516.037000060081 60373.688510812 2024-03-04T16:31:27.334150+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3958650.014999986161 60373.688522288 2024-03-04T16:31:28.325653+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3956370.883999944199 60373.688533941 2024-03-04T16:31:29.332534+00:00 19994330.291000001132 28999999.995999988168 27869999.988999959081 3957019.075999975204 60373.688545417 2024-03-04T16:31:30.324038+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3957322.035000085831 60373.688557071 2024-03-04T16:31:31.330916+00:00 19994330.291999999434 28999999.981000009924 27869999.988999959081 3957411.962000011932 60373.688568546 2024-03-04T16:31:32.322418+00:00 19994330.290999989957 29000000.008999999613 27869999.988000039011 3957405.000999927986 60373.688580200 2024-03-04T16:31:33.329297+00:00 19994330.290000010282 28999999.981000009924 27870000.028000000864 3955524.927999972831 60373.688591676 2024-03-04T16:31:34.320800+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3960011.086000084877 60373.688603329 2024-03-04T16:31:35.327680+00:00 19994330.289000000805 28999999.955000039190 27869999.989000078291 3954546.899999976158 60373.688614805 2024-03-04T16:31:36.319183+00:00 19994330.289999991655 29000000.035999950022 27870000.020999908447 3957262.047999978065 60373.688626459 2024-03-04T16:31:37.326064+00:00 19994330.289999991655 29000000.010000050068 27869999.956999998540 3956838.021000028122 60373.688638119 2024-03-04T16:31:38.333437+00:00 19994330.291000008583 28999999.984000030905 27870000.024999998510 3959220.014999986161 60373.688649588 2024-03-04T16:31:39.324448+00:00 19994330.291999999434 29000000.004999998957 27870000.037999998778 3953544.006999969017 60373.688661248 2024-03-04T16:31:40.331820+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3958829.004000068177 60373.688672718 2024-03-04T16:31:41.322827+00:00 19994330.292999979109 29000000.022999998182 27870000.084000010043 3957115.996999979019 60373.688684377 2024-03-04T16:31:42.330203+00:00 19994330.289000030607 28999999.975000020117 27869999.942000001669 3954174.001999973785 60373.688695853 2024-03-04T16:31:43.321705+00:00 19994330.290000021458 29000000.000999931246 27870000.006999999285 3958466.891000031959 60373.688707507 2024-03-04T16:31:44.328585+00:00 19994330.287999991328 29000000.004000071436 27870000.007999990135 3957671.133000016212 60373.688718983 2024-03-04T16:31:45.320088+00:00 19994330.288999971002 29000000.009999990463 27870000.001000020653 3957301.020999907982 60373.688730642 2024-03-04T16:31:46.327463+00:00 19994330.294000029564 29000000.003999948502 27870000.017999980599 3960437.929000020027 60373.688742296 2024-03-04T16:31:47.334342+00:00 19994330.289999961853 28999999.955000039190 27869999.940000001341 3953587.945000051986 60373.688753772 2024-03-04T16:31:48.325846+00:00 19994330.288000050932 29000000.024999979883 27870000.022999998182 3958077.105999947060 60373.688765425 2024-03-04T16:31:49.332724+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3955741.915000081062 60373.688776901 2024-03-04T16:31:50.324229+00:00 19994330.291999999434 29000000.011000040919 27870000.017000019550 3957058.957000017166 60373.688788555 2024-03-04T16:31:51.331107+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3957795.001999973785 60373.688800030 2024-03-04T16:31:52.322610+00:00 19994330.288000050932 29000000.026000019163 27870000.064000010490 3957563.992999910843 60373.688811684 2024-03-04T16:31:53.329489+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3957882.040000081062 60373.688823160 2024-03-04T16:31:54.320993+00:00 19994330.290000021458 28999999.978999968618 27870000.006999969482 3955063.031999946106 60373.688834819 2024-03-04T16:31:55.328368+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3953320.024999976158 60373.688846289 2024-03-04T16:31:56.319376+00:00 19994330.291000008583 29000000.004999998957 27870000.023000061512 3958182.972000002861 60373.688857948 2024-03-04T16:31:57.326750+00:00 19994330.294000029564 29000000.010000001639 27869999.977999929339 3950554.019000052940 60373.688869602 2024-03-04T16:31:58.333629+00:00 19994330.285999890417 28999999.980000000447 27869999.955999970436 3954794.998999952804 60373.688881078 2024-03-04T16:31:59.325132+00:00 19994330.290000081062 28999999.978000000119 27870000.002000089735 3956656.021000028122 60373.688892731 2024-03-04T16:32:00.332013+00:00 19994330.288999918848 29000000.018999990076 27870000.036000009626 3954671.981999992859 60373.688904207 2024-03-04T16:32:01.323516+00:00 19994330.290000081062 28999999.957000020891 27869999.963999990374 3956477.062999964226 60373.688915867 2024-03-04T16:32:02.330891+00:00 19994330.291000008583 29000000.058999989182 27870000.061999920756 3960891.973000050057 60373.688927337 2024-03-04T16:32:03.321897+00:00 19994330.291999939829 28999999.992000009865 27869999.991999980062 3958658.917000054847 60373.688938996 2024-03-04T16:32:04.329273+00:00 19994330.291000008583 29000000.019999980927 27870000.045000080019 3958278.064000010025 60373.688950466 2024-03-04T16:32:05.320280+00:00 19994330.292999979109 29000000.008000019938 27869999.927999969572 3957887.062999964226 60373.688962126 2024-03-04T16:32:06.327657+00:00 19994330.287000060081 28999999.988999959081 27870000.054000020027 3956339.925999999046 60373.688973601 2024-03-04T16:32:07.319158+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3959033.953999996185 60373.688985255 2024-03-04T16:32:08.326037+00:00 19994330.287999991328 29000000.007000029087 27869999.925999999046 3956811.064000010025 60373.688996915 2024-03-04T16:32:09.333412+00:00 19994330.290000081062 28999999.965999960899 27870000.029999971390 3959774.964999914169 60373.689008384 2024-03-04T16:32:10.324420+00:00 19994330.293999910355 28999999.977999988943 27869999.944000009447 3956558.042000054847 60373.689020044 2024-03-04T16:32:11.331795+00:00 19994330.290000081062 29000000.033000048250 27870000.004999998957 3959205.924999951851 60373.689031520 2024-03-04T16:32:12.323298+00:00 19994330.288999918848 29000000.018999990076 27870000.022000070661 3962747.071000099182 60373.689043174 2024-03-04T16:32:13.330177+00:00 19994330.295000080019 28999999.970999959856 27870000.021000031382 3957815.998999952804 60373.689054649 2024-03-04T16:32:14.321680+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3958583.031999946106 60373.689066303 2024-03-04T16:32:15.328560+00:00 19994330.289999961853 28999999.998999949545 27870000.002999901772 3960478.902999997139 60373.689077779 2024-03-04T16:32:16.320063+00:00 19994330.289999961853 28999999.986000061035 27870000.011999998242 3963233.058000088204 60373.689089432 2024-03-04T16:32:17.326942+00:00 19994330.291000008583 28999999.996999979019 27869999.993999999017 3959046.964999914169 60373.689100908 2024-03-04T16:32:18.318446+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3959721.992000102997 60373.689112562 2024-03-04T16:32:19.325325+00:00 19994330.289999961853 28999999.985000010580 27869999.999000001699 3959749.046000003815 60373.689124221 2024-03-04T16:32:20.332700+00:00 19994330.293000098318 28999999.997999910265 27869999.992999989539 3958359.957999945153 60373.689135697 2024-03-04T16:32:21.324203+00:00 19994330.288999918848 28999999.965000029653 27870000.029000010341 3958204.968999981880 60373.689147350 2024-03-04T16:32:22.331082+00:00 19994330.291000001132 29000000.042999979109 27869999.961999978870 3957354.019999980927 60373.689158826 2024-03-04T16:32:23.322585+00:00 19994330.285999998450 28999999.988000039011 27870000.013000011444 3960370.053000092972 60373.689170480 2024-03-04T16:32:24.329465+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3962271.989999889862 60373.689181956 2024-03-04T16:32:25.320968+00:00 19994330.289999991655 28999999.985000010580 27870000.057000041008 3954088.944000006188 60373.689193609 2024-03-04T16:32:26.327847+00:00 19994330.290000010282 28999999.987999919802 27869999.998999949545 3956854.013000010978 60373.689205085 2024-03-04T16:32:27.319351+00:00 19994330.291999999434 29000000.020000100136 27870000.025000039488 3961910.088000059128 60373.689216739 2024-03-04T16:32:28.326229+00:00 19994330.289999991655 28999999.967999938875 27869999.944999989122 3957244.939000010025 60373.689228398 2024-03-04T16:32:29.333604+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3963712.050999999046 60373.689239874 2024-03-04T16:32:30.325108+00:00 19994330.291000008583 28999999.981000069529 27869999.956999961287 3956282.940999985207 60373.689251528 2024-03-04T16:32:31.331989+00:00 19994330.285999979824 29000000.024999979883 27870000.041999999434 3961626.000000000000 60373.689263003 2024-03-04T16:32:32.323491+00:00 19994330.291000008583 29000000.008999940008 27870000.002000030130 3954594.054999948014 60373.689274657 2024-03-04T16:32:33.330369+00:00 19994330.291999999434 29000000.001999970526 27869999.950999978930 3955974.949000000954 60373.689286133 2024-03-04T16:32:34.321872+00:00 19994330.289999991655 28999999.986999999732 27870000.046999990940 3957036.979000092018 60373.689297786 2024-03-04T16:32:35.328753+00:00 19994330.289000030607 28999999.997999999672 27869999.981000069529 3955909.056999921799 60373.689309262 2024-03-04T16:32:36.320256+00:00 19994330.291999999434 29000000.013000000268 27870000.057999968529 3951854.029999970924 60373.689320922 2024-03-04T16:32:37.327630+00:00 19994330.289999961853 28999999.971999999136 27869999.893999930471 3954274.922000051010 60373.689332392 2024-03-04T16:32:38.318638+00:00 19994330.290000021458 29000000.005999978632 27870000.016000028700 3958012.967000008095 60373.689344051 2024-03-04T16:32:39.326012+00:00 19994330.290000021458 29000000.011000011116 27870000.078000068665 3961294.011999965180 60373.689355705 2024-03-04T16:32:40.332891+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3956087.018000007141 60373.689367181 2024-03-04T16:32:41.324396+00:00 19994330.291000008583 28999999.987000018358 27870000.011999960989 3957768.059000014793 60373.689378834 2024-03-04T16:32:42.331274+00:00 19994330.293999969959 28999999.958999991417 27869999.940000060946 3956769.016999959946 60373.689390310 2024-03-04T16:32:43.322777+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3959640.956000090111 60373.689401969 2024-03-04T16:32:44.330152+00:00 19994330.294000029564 29000000.022999998182 27869999.996999979019 3956351.958999990951 60373.689413439 2024-03-04T16:32:45.321159+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3957868.034999967087 60373.689425099 2024-03-04T16:32:46.328535+00:00 19994330.291000008583 29000000.026000019163 27870000.030999898911 3952887.952000021935 60373.689436569 2024-03-04T16:32:47.319542+00:00 19994330.288999971002 29000000.008999999613 27870000.019000049680 3956107.049999951851 60373.689448228 2024-03-04T16:32:48.326917+00:00 19994330.291999999434 29000000.008999999613 27869999.952000018209 3959705.983999968041 60373.689459698 2024-03-04T16:32:49.317924+00:00 19994330.287999991328 28999999.955999970436 27870000.000999931246 3959704.931000113022 60373.689471358 2024-03-04T16:32:50.325299+00:00 19994330.292000059038 29000000.021000031382 27870000.031000021845 3954537.080999969970 60373.689483017 2024-03-04T16:32:51.332675+00:00 19994330.291999939829 29000000.008999999613 27869999.968999978155 3959694.929999948014 60373.689494487 2024-03-04T16:32:52.323682+00:00 19994330.290000081062 28999999.987999919802 27869999.986000061035 3954251.162999988068 60373.689506147 2024-03-04T16:32:53.331059+00:00 19994330.288999918848 29000000.000000000000 27870000.047000050545 3958426.914000033867 60373.689517616 2024-03-04T16:32:54.322064+00:00 19994330.287999991328 29000000.012000080198 27870000.013000000268 3956107.014000058174 60373.689529276 2024-03-04T16:32:55.329439+00:00 19994330.292000059038 28999999.982999920845 27869999.980000000447 3952249.970999956131 60373.689540746 2024-03-04T16:32:56.320447+00:00 19994330.289999961853 28999999.986000061035 27869999.959000010043 3955318.044999957085 60373.689552405 2024-03-04T16:32:57.327822+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3954068.996999979019 60373.689563875 2024-03-04T16:32:58.318829+00:00 19994330.290000081062 28999999.990000009537 27869999.980999991298 3956688.982000112999 60373.689575535 2024-03-04T16:32:59.326204+00:00 19994330.288999918848 28999999.993999961764 27870000.022999998182 3954166.054999948014 60373.689587188 2024-03-04T16:33:00.333084+00:00 19994330.288000110537 29000000.015000101179 27870000.013000011444 3953297.901999949943 60373.689598664 2024-03-04T16:33:01.324588+00:00 19994330.294999960810 28999999.984999898821 27869999.969000011683 3953260.097000002861 60373.689610324 2024-03-04T16:33:02.331962+00:00 19994330.289000030607 29000000.017000079155 27869999.994999971241 3955609.955000042915 60373.689621794 2024-03-04T16:33:03.322969+00:00 19994330.286999940872 29000000.021000031382 27870000.053999990225 3953983.044000030030 60373.689633453 2024-03-04T16:33:04.330344+00:00 19994330.289999961853 28999999.950999978930 27869999.971000019461 3955886.866999983788 60373.689644923 2024-03-04T16:33:05.321351+00:00 19994330.293000098318 29000000.018000010401 27870000.027000010014 3956380.990999998990 60373.689656583 2024-03-04T16:33:06.328727+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3951929.069000000134 60373.689668052 2024-03-04T16:33:07.319734+00:00 19994330.290999889374 28999999.992999911308 27870000.000999990851 3956658.949999998789 60373.689679712 2024-03-04T16:33:08.327109+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3957755.173000001814 60373.689691188 2024-03-04T16:33:09.318612+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3956014.921000000089 60373.689702847 2024-03-04T16:33:10.325988+00:00 19994330.290000081062 29000000.001999970526 27870000.035999950022 3954034.967999998014 60373.689714501 2024-03-04T16:33:11.332867+00:00 19994330.291999939829 29000000.015000000596 27869999.994000021368 3960026.984000001103 60373.689725976 2024-03-04T16:33:12.324372+00:00 19994330.289999961853 28999999.964999999851 27869999.951000031084 3959010.016999997199 60373.689737630 2024-03-04T16:33:13.331249+00:00 19994330.292000059038 28999999.993000008166 27870000.041999939829 3953224.954000004102 60373.689749106 2024-03-04T16:33:14.322753+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3954760.041000001132 60373.689760766 2024-03-04T16:33:15.330128+00:00 19994330.289000030607 28999999.994999989867 27870000.019999980927 3954039.011999994982 60373.689772235 2024-03-04T16:33:16.321134+00:00 19994330.289999999106 29000000.008000019938 27870000.044999960810 3953247.028999999166 60373.689783895 2024-03-04T16:33:17.328510+00:00 19994330.289000000805 29000000.013999998569 27869999.960999969393 3954804.024000003934 60373.689795365 2024-03-04T16:33:18.319517+00:00 19994330.291000001132 29000000.002999991179 27870000.012000080198 3953643.932999997865 60373.689807024 2024-03-04T16:33:19.326893+00:00 19994330.287999998778 28999999.973000019789 27869999.993999961764 3958676.024999998976 60373.689818494 2024-03-04T16:33:20.317900+00:00 19994330.289999991655 29000000.011999960989 27869999.981999989599 3959608.972000002861 60373.689830154 2024-03-04T16:33:21.325275+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3952714.952000000048 60373.689841807 2024-03-04T16:33:22.332155+00:00 19994330.293999999762 29000000.031000021845 27870000.014999989420 3957610.018000007141 60373.689853283 2024-03-04T16:33:23.323657+00:00 19994330.289000000805 29000000.000999990851 27870000.024000048637 3957502.963999987114 60373.689864937 2024-03-04T16:33:24.330536+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3953664.115000010002 60373.689876413 2024-03-04T16:33:25.322039+00:00 19994330.289000000805 28999999.965999960899 27869999.958999991417 3955235.965999991167 60373.689888072 2024-03-04T16:33:26.329415+00:00 19994330.290999978781 29000000.039000030607 27870000.026999950409 3952843.984000011813 60373.689899542 2024-03-04T16:33:27.320424+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3954957.000000000000 60373.689911202 2024-03-04T16:33:28.327797+00:00 19994330.287000030279 28999999.977000001818 27869999.956999901682 3955671.008999987971 60373.689922671 2024-03-04T16:33:29.318804+00:00 19994330.294999960810 29000000.024999979883 27870000.024000048637 3959700.015000001062 60373.689934331 2024-03-04T16:33:30.326180+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3952048.004000008106 60373.689945801 2024-03-04T16:33:31.317186+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3951639.046999990940 60373.689957460 2024-03-04T16:33:32.324562+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3956374.941000000108 60373.689969114 2024-03-04T16:33:33.331441+00:00 19994330.290000021458 29000000.019999980927 27870000.028999999166 3955431.018000007141 60373.689980590 2024-03-04T16:33:34.322945+00:00 19994330.290000021458 29000000.014000058174 27870000.039999999106 3952455.887999997009 60373.689992249 2024-03-04T16:33:35.330319+00:00 19994330.286999940872 28999999.968999978155 27869999.905000001192 3955651.086999997031 60373.690003719 2024-03-04T16:33:36.321327+00:00 19994330.293000038713 29000000.008999940008 27870000.035999998450 3955156.923000007868 60373.690015378 2024-03-04T16:33:37.328702+00:00 19994330.289999961853 28999999.986000061035 27869999.966000009328 3956482.037000000011 60373.690026849 2024-03-04T16:33:38.319710+00:00 19994330.290000021458 29000000.008999940008 27870000.057999998331 3949666.000999987125 60373.690038508 2024-03-04T16:33:39.327085+00:00 19994330.294000029564 29000000.004000071436 27869999.953000009060 3957296.969000012148 60373.690049978 2024-03-04T16:33:40.318091+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3953287.122999995947 60373.690061637 2024-03-04T16:33:41.325467+00:00 19994330.288999971002 28999999.988999959081 27870000.021999981254 3957541.816000015009 60373.690073291 2024-03-04T16:33:42.332347+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3954277.151999980211 60373.690084767 2024-03-04T16:33:43.323850+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3957700.030000001192 60373.690096420 2024-03-04T16:33:44.330728+00:00 19994330.292000059038 28999999.991000059992 27870000.024999979883 3951533.854000002146 60373.690107896 2024-03-04T16:33:45.322231+00:00 19994330.286999940872 28999999.975999951363 27869999.932000041008 3955018.071999996901 60373.690119550 2024-03-04T16:33:46.329111+00:00 19994330.295000080019 29000000.014999989420 27870000.009999990463 3958551.994000018109 60373.690131025 2024-03-04T16:33:47.320614+00:00 19994330.287999991328 29000000.007000088692 27870000.045000020415 3953072.003999977838 60373.690142679 2024-03-04T16:33:48.327493+00:00 19994330.286999940872 29000000.008000001311 27869999.986999988556 3950975.057999997865 60373.690154155 2024-03-04T16:33:49.318996+00:00 19994330.291000008583 28999999.978000000119 27869999.998999949545 3953111.985000013839 60373.690165814 2024-03-04T16:33:50.326371+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3954806.946999996901 60373.690177284 2024-03-04T16:33:51.317378+00:00 19994330.292000059038 28999999.993999991566 27869999.977000001818 3951853.099000006914 60373.690188944 2024-03-04T16:33:52.324754+00:00 19994330.292999979109 28999999.973000001162 27869999.978999968618 3953849.900999993086 60373.690200598 2024-03-04T16:33:53.331633+00:00 19994330.289999961853 29000000.041999999434 27870000.031000021845 3950939.032000004780 60373.690212073 2024-03-04T16:33:54.323136+00:00 19994330.291000008583 28999999.965999990702 27869999.991000059992 3953681.988000005018 60373.690223727 2024-03-04T16:33:55.330016+00:00 19994330.291000008583 29000000.022000011057 27869999.987999919802 3952019.995999991894 60373.690235203 2024-03-04T16:33:56.321518+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3949038.020000011194 60373.690246856 2024-03-04T16:33:57.328398+00:00 19994330.289000030607 28999999.993999991566 27869999.970999959856 3952739.986999989022 60373.690258332 2024-03-04T16:33:58.319901+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958410.935000001919 60373.690269986 2024-03-04T16:33:59.326781+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3954452.111000000965 60373.690281461 2024-03-04T16:34:00.318284+00:00 19994330.293000098318 29000000.020999971777 27870000.032999988645 3950477.923999994993 60373.690293121 2024-03-04T16:34:01.325659+00:00 19994330.288999918848 29000000.028000000864 27870000.040000081062 3953240.053000003099 60373.690304591 2024-03-04T16:34:02.316666+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3957668.976999998093 60373.690316251 2024-03-04T16:34:03.324041+00:00 19994330.291999939829 28999999.989000018686 27869999.953999999911 3960162.935999989975 60373.690327904 2024-03-04T16:34:04.330920+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3954621.053000003099 60373.690339380 2024-03-04T16:34:05.322423+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3954974.018999993801 60373.690351039 2024-03-04T16:34:06.329798+00:00 19994330.287999991328 29000000.007000029087 27869999.917999979109 3956607.992000014056 60373.690362509 2024-03-04T16:34:07.320805+00:00 19994330.291999939829 29000000.026999950409 27870000.048000101000 3959772.053000003099 60373.690374169 2024-03-04T16:34:08.328180+00:00 19994330.294000029564 28999999.988000039011 27870000.000999931246 3951137.011000006925 60373.690385639 2024-03-04T16:34:09.319188+00:00 19994330.289999999106 28999999.990000009537 27869999.993000030518 3956475.929999976885 60373.690397298 2024-03-04T16:34:10.326563+00:00 19994330.291000001132 28999999.998000029474 27869999.996000051498 3955375.993000001181 60373.690408768 2024-03-04T16:34:11.317570+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3959275.001000016928 60373.690420427 2024-03-04T16:34:12.324945+00:00 19994330.287999998778 29000000.013000011444 27869999.953000001609 3955509.089999973774 60373.690432087 2024-03-04T16:34:13.332322+00:00 19994330.289999991655 28999999.980000019073 27870000.026999998838 3955951.993000030983 60373.690443563 2024-03-04T16:34:14.323826+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3959667.990999997128 60373.690455216 2024-03-04T16:34:15.330703+00:00 19994330.291999999434 28999999.980999950320 27869999.978999998420 3953705.921999990940 60373.690466692 2024-03-04T16:34:16.322206+00:00 19994330.289000000805 29000000.050999999046 27869999.995999988168 3958694.093999981880 60373.690478346 2024-03-04T16:34:17.329086+00:00 19994330.293000008911 28999999.962000008672 27869999.964999999851 3957138.915000020992 60373.690489822 2024-03-04T16:34:18.320588+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3953574.004999995232 60373.690501481 2024-03-04T16:34:19.327964+00:00 19994330.291999999434 28999999.991000059992 27869999.992000009865 3955129.009000002872 60373.690512951 2024-03-04T16:34:20.318971+00:00 19994330.289000000805 29000000.046000000089 27870000.057000011206 3954943.896000028122 60373.690524611 2024-03-04T16:34:21.326346+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3957086.113999962807 60373.690536080 2024-03-04T16:34:22.317354+00:00 19994330.289999991655 28999999.992999911308 27870000.013000011444 3954726.002000033855 60373.690547740 2024-03-04T16:34:23.324729+00:00 19994330.292999979109 29000000.042000059038 27870000.046999990940 3955070.912000000011 60373.690559399 2024-03-04T16:34:24.332104+00:00 19994330.291999999434 28999999.971999999136 27869999.919999960810 3962130.060000001919 60373.690570869 2024-03-04T16:34:25.323111+00:00 19994330.285000029951 28999999.984999999404 27869999.995000001043 3955153.982999979984 60373.690582529 2024-03-04T16:34:26.330488+00:00 19994330.292999979109 29000000.019000001252 27870000.037000000477 3954519.024999976158 60373.690593999 2024-03-04T16:34:27.321495+00:00 19994330.289000030607 29000000.013000000268 27869999.967999991030 3957374.085000038147 60373.690605658 2024-03-04T16:34:28.328869+00:00 19994330.288999971002 28999999.966999989003 27870000.019000049680 3956062.912000000011 60373.690617128 2024-03-04T16:34:29.319877+00:00 19994330.290000021458 29000000.046000018716 27870000.030999958515 3956499.062999964226 60373.690628788 2024-03-04T16:34:30.327251+00:00 19994330.289999961853 28999999.982999980450 27869999.968000050634 3958420.029000043869 60373.690640258 2024-03-04T16:34:31.318258+00:00 19994330.297000050545 28999999.960000008345 27869999.983999971300 3953251.922999978065 60373.690651917 2024-03-04T16:34:32.325634+00:00 19994330.285999950022 29000000.055000010878 27870000.064000010490 3955338.953999996185 60373.690663393 2024-03-04T16:34:33.317136+00:00 19994330.291999999434 28999999.970999989659 27869999.967000011355 3957520.962000011932 60373.690675046 2024-03-04T16:34:34.324017+00:00 19994330.289000030607 28999999.970999989659 27869999.953999999911 3953331.087999999989 60373.690686706 2024-03-04T16:34:35.331391+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3961156.953000009060 60373.690698176 2024-03-04T16:34:36.322398+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3956605.035999954212 60373.690709835 2024-03-04T16:34:37.329774+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3955772.957000017166 60373.690721305 2024-03-04T16:34:38.320781+00:00 19994330.292999979109 28999999.982999980450 27870000.019999980927 3953658.023999989033 60373.690732965 2024-03-04T16:34:39.328156+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3953912.050999999046 60373.690744441 2024-03-04T16:34:40.319661+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3958492.864000021946 60373.690756094 2024-03-04T16:34:41.326538+00:00 19994330.290000081062 28999999.990000009537 27870000.018999930471 3953464.024999976158 60373.690767564 2024-03-04T16:34:42.317545+00:00 19994330.287999991328 29000000.024000048637 27870000.015000101179 3954584.012000023853 60373.690779224 2024-03-04T16:34:43.324923+00:00 19994330.289999961853 29000000.031000021845 27870000.026999950409 3959196.108999968041 60373.690790699 2024-03-04T16:34:44.316424+00:00 19994330.289000030607 28999999.935999989510 27869999.925999999046 3959009.909000039101 60373.690802353 2024-03-04T16:34:45.323303+00:00 19994330.293999910355 29000000.013999938965 27869999.978000041097 3956569.039999961853 60373.690814013 2024-03-04T16:34:46.330678+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3956629.041999996174 60373.690825482 2024-03-04T16:34:47.321687+00:00 19994330.286000009626 28999999.991000059992 27870000.069000009447 3955645.956000030041 60373.690837142 2024-03-04T16:34:48.329061+00:00 19994330.292999979109 29000000.006000038236 27869999.957999940962 3955695.065999985207 60373.690848618 2024-03-04T16:34:49.320565+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3953854.911000012886 60373.690860271 2024-03-04T16:34:50.327443+00:00 19994330.289999961853 29000000.036999940872 27870000.066999990493 3958476.004000008106 60373.690871747 2024-03-04T16:34:51.318946+00:00 19994330.287999991328 29000000.012000080198 27869999.956999998540 3957467.018000007141 60373.690883406 2024-03-04T16:34:52.326321+00:00 19994330.292000059038 28999999.993999961764 27870000.000999998301 3950891.076999961864 60373.690894877 2024-03-04T16:34:53.317329+00:00 19994330.289999961853 28999999.963999990374 27869999.967999991030 3959396.854000031948 60373.690906536 2024-03-04T16:34:54.324706+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3957185.010999978054 60373.690918006 2024-03-04T16:34:55.315711+00:00 19994330.292999979109 29000000.024000048637 27870000.038000021130 3957359.123000026215 60373.690929665 2024-03-04T16:34:56.323086+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3957919.960999966133 60373.690941325 2024-03-04T16:34:57.330463+00:00 19994330.291000008583 28999999.934000018984 27869999.940000001341 3955417.987000048161 60373.690952795 2024-03-04T16:34:58.321469+00:00 19994330.286999940872 29000000.046000000089 27870000.020000010729 3960690.007999957073 60373.690964454 2024-03-04T16:34:59.328844+00:00 19994330.292999979109 28999999.986999988556 27870000.005000028759 3957379.948000013828 60373.690975924 2024-03-04T16:35:00.319852+00:00 19994330.289000030607 29000000.031999949366 27870000.007999960333 3960117.081000030041 60373.690987584 2024-03-04T16:35:01.327226+00:00 19994330.291000008583 28999999.984000090510 27869999.997000038624 3953367.909999967087 60373.690999059 2024-03-04T16:35:02.318729+00:00 19994330.291999939829 28999999.993000000715 27870000.004000011832 3955785.990999997128 60373.691010713 2024-03-04T16:35:03.325609+00:00 19994330.291000001132 28999999.982000000775 27869999.975999951363 3960144.967000008095 60373.691022189 2024-03-04T16:35:04.317112+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3960355.037999988068 60373.691033848 2024-03-04T16:35:05.324489+00:00 19994330.291000001132 29000000.030999999493 27870000.057999968529 3955648.013999999035 60373.691045318 2024-03-04T16:35:06.315495+00:00 19994330.287999998778 28999999.984000008553 27869999.961000028998 3954739.031000018120 60373.691056977 2024-03-04T16:35:07.322869+00:00 19994330.290999989957 28999999.995999988168 27869999.995999988168 3954627.986999989022 60373.691068632 2024-03-04T16:35:08.329749+00:00 19994330.289000000805 29000000.002999991179 27869999.989000018686 3956321.970000029076 60373.691080107 2024-03-04T16:35:09.321253+00:00 19994330.293000001460 28999999.986000001431 27870000.003999948502 3951952.087999999989 60373.691091767 2024-03-04T16:35:10.328628+00:00 19994330.291999999434 29000000.041000008583 27870000.069000009447 3958886.896999955177 60373.691103237 2024-03-04T16:35:11.319634+00:00 19994330.288000021130 28999999.989000018686 27869999.897999998182 3955145.184000014793 60373.691114896 2024-03-04T16:35:12.327009+00:00 19994330.289999991655 28999999.980999950320 27870000.006999969482 3954234.958000003826 60373.691126366 2024-03-04T16:35:13.318016+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3958799.884999989998 60373.691138025 2024-03-04T16:35:14.325391+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3953310.981000006199 60373.691149501 2024-03-04T16:35:15.316896+00:00 19994330.289000000805 29000000.036000009626 27870000.021999958903 3956894.014999986161 60373.691161155 2024-03-04T16:35:16.323775+00:00 19994330.293999969959 28999999.983999971300 27869999.981999989599 3958141.987000048161 60373.691172808 2024-03-04T16:35:17.330653+00:00 19994330.291000008583 28999999.962000008672 27870000.031000021845 3956309.037000000011 60373.691184284 2024-03-04T16:35:18.322157+00:00 19994330.291000008583 29000000.032999988645 27869999.991000059992 3956532.010999978054 60373.691195938 2024-03-04T16:35:19.329035+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3954158.019999980927 60373.691207414 2024-03-04T16:35:20.320540+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3952958.051999986172 60373.691219073 2024-03-04T16:35:21.327914+00:00 19994330.294000029564 29000000.003000020981 27870000.003999948502 3950550.917000054847 60373.691230543 2024-03-04T16:35:22.318921+00:00 19994330.285999950022 28999999.993999961764 27870000.000000000000 3957021.034999967087 60373.691242203 2024-03-04T16:35:23.326298+00:00 19994330.291000008583 28999999.953000068665 27870000.021000031382 3956569.970999956131 60373.691253678 2024-03-04T16:35:24.317800+00:00 19994330.290000021458 29000000.015999909490 27869999.961000081152 3955022.990000010002 60373.691265332 2024-03-04T16:35:25.324681+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3951973.070000051986 60373.691276808 2024-03-04T16:35:26.316182+00:00 19994330.292000059038 28999999.996000051498 27870000.013999938965 3953044.050999999046 60373.691288467 2024-03-04T16:35:27.323558+00:00 19994330.291999999434 29000000.010999921709 27870000.011000040919 3953017.914999961853 60373.691300121 2024-03-04T16:35:28.330436+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3955764.983000040054 60373.691311591 2024-03-04T16:35:29.321443+00:00 19994330.291999939829 28999999.995999928564 27870000.048000000417 3957301.008000016212 60373.691323250 2024-03-04T16:35:30.328819+00:00 19994330.287000060081 28999999.983000040054 27869999.951000008732 3954557.962000011932 60373.691334726 2024-03-04T16:35:31.320322+00:00 19994330.289000030607 29000000.014999989420 27869999.964999999851 3954838.056999921799 60373.691346380 2024-03-04T16:35:32.327201+00:00 19994330.291999939829 29000000.001000050455 27870000.057999998331 3960269.958999990951 60373.691357855 2024-03-04T16:35:33.318705+00:00 19994330.294000029564 28999999.971999999136 27869999.942999988794 3953193.034000039101 60373.691369515 2024-03-04T16:35:34.326080+00:00 19994330.289000030607 29000000.065999981016 27870000.046000000089 3953809.998999952804 60373.691380985 2024-03-04T16:35:35.317087+00:00 19994330.291999939829 28999999.988000039011 27869999.986000001431 3956093.008000016212 60373.691392644 2024-03-04T16:35:36.324463+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3957380.085000038147 60373.691404114 2024-03-04T16:35:37.315469+00:00 19994330.287999991328 28999999.980999950320 27870000.007999990135 3953940.876999973785 60373.691415774 2024-03-04T16:35:38.322844+00:00 19994330.296000000089 29000000.044000029564 27870000.016000028700 3953712.121999979019 60373.691427433 2024-03-04T16:35:39.330220+00:00 19994330.284999970347 29000000.002000000328 27870000.021999958903 3953022.955000042915 60373.691438903 2024-03-04T16:35:40.321226+00:00 19994330.295000080019 28999999.989000000060 27869999.991000000387 3949364.879999995232 60373.691450562 2024-03-04T16:35:41.328602+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3951379.037000060081 60373.691462032 2024-03-04T16:35:42.319610+00:00 19994330.291999939829 29000000.006000000983 27870000.019000049680 3955706.986999989022 60373.691473692 2024-03-04T16:35:43.326985+00:00 19994330.289000030607 28999999.996999990195 27869999.974999960512 3951049.010999917984 60373.691485162 2024-03-04T16:35:44.317992+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3957077.002000092994 60373.691496821 2024-03-04T16:35:45.325369+00:00 19994330.291000008583 29000000.011000011116 27870000.022000011057 3957529.991999983788 60373.691508291 2024-03-04T16:35:46.316374+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950338.108999968041 60373.691519951 2024-03-04T16:35:47.323749+00:00 19994330.291000008583 29000000.008999999613 27870000.038999971002 3951936.819000006188 60373.691531421 2024-03-04T16:35:48.314757+00:00 19994330.293000098318 28999999.985000010580 27870000.037999991328 3951868.121000051033 60373.691543080 2024-03-04T16:35:49.322132+00:00 19994330.288999918848 29000000.020999971777 27869999.925999999046 3951112.002999901772 60373.691554740 2024-03-04T16:35:50.329507+00:00 19994330.295000080019 29000000.000000000000 27870000.027000069618 3952390.981000065804 60373.691566210 2024-03-04T16:35:51.320514+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3953421.975000023842 60373.691577869 2024-03-04T16:35:52.327889+00:00 19994330.288999918848 29000000.014999989420 27870000.011000040919 3954344.032999991905 60373.691589339 2024-03-04T16:35:53.318897+00:00 19994330.290000081062 29000000.005999978632 27870000.008999940008 3954456.968999981880 60373.691600998 2024-03-04T16:35:54.326272+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3958039.000999927986 60373.691612469 2024-03-04T16:35:55.317279+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3951907.072000027169 60373.691624128 2024-03-04T16:35:56.324658+00:00 19994330.289000030607 29000000.008000019938 27869999.949999928474 3953225.999000072014 60373.691635598 2024-03-04T16:35:57.315661+00:00 19994330.293999999762 28999999.971999999136 27870000.024999979883 3952070.111999989022 60373.691647257 2024-03-04T16:35:58.323036+00:00 19994330.293000008911 29000000.021999958903 27870000.019999980927 3950229.804999948014 60373.691658917 2024-03-04T16:35:59.330411+00:00 19994330.286999989301 28999999.958000060171 27869999.926000118256 3954806.103000044823 60373.691670387 2024-03-04T16:36:00.321418+00:00 19994330.287999998778 29000000.042999979109 27870000.006999969482 3956914.015999913216 60373.691682046 2024-03-04T16:36:01.328794+00:00 19994330.290000010282 29000000.008000019938 27870000.046000000089 3955210.944000006188 60373.691693516 2024-03-04T16:36:02.319801+00:00 19994330.290999989957 28999999.959999918938 27869999.996999979019 3955071.955000042915 60373.691705176 2024-03-04T16:36:03.327176+00:00 19994330.289000000805 29000000.042000059038 27870000.050999999046 3957604.008000016212 60373.691716651 2024-03-04T16:36:04.318680+00:00 19994330.291999999434 28999999.988999959081 27869999.942999958992 3952282.029000043869 60373.691728305 2024-03-04T16:36:05.325559+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3954348.858999968041 60373.691739781 2024-03-04T16:36:06.317062+00:00 19994330.293999999762 28999999.981000069529 27869999.991000059992 3955401.118000030983 60373.691751434 2024-03-04T16:36:07.323943+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3955724.959999918938 60373.691762910 2024-03-04T16:36:08.315445+00:00 19994330.285000000149 29000000.031000021845 27870000.021000009030 3955760.024999976158 60373.691774564 2024-03-04T16:36:09.322324+00:00 19994330.289999991655 28999999.962999939919 27870000.006000000983 3955322.998000026215 60373.691786223 2024-03-04T16:36:10.329700+00:00 19994330.290000021458 29000000.016000028700 27870000.031999990344 3956434.019999980927 60373.691797693 2024-03-04T16:36:11.320706+00:00 19994330.291000008583 29000000.013000011444 27869999.961000010371 3950453.942000031006 60373.691809353 2024-03-04T16:36:12.328081+00:00 19994330.291999999434 28999999.975999951363 27870000.030000001192 3958083.085999966133 60373.691820823 2024-03-04T16:36:13.319088+00:00 19994330.291000008583 28999999.974000100046 27869999.930999990553 3956015.932000041008 60373.691832482 2024-03-04T16:36:14.326464+00:00 19994330.291999999434 29000000.037999991328 27870000.055000010878 3954067.944000006188 60373.691843958 2024-03-04T16:36:15.317968+00:00 19994330.289999961853 28999999.969999909401 27869999.968999978155 3960406.098999977112 60373.691855612 2024-03-04T16:36:16.324847+00:00 19994330.288000050932 29000000.027000069618 27870000.022999998182 3953366.067000031006 60373.691867088 2024-03-04T16:36:17.316349+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3954233.861999989022 60373.691878741 2024-03-04T16:36:18.323228+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3957385.050999999046 60373.691890217 2024-03-04T16:36:19.314732+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3953268.958999990951 60373.691901871 2024-03-04T16:36:20.321611+00:00 19994330.295000020415 29000000.026999998838 27869999.977000001818 3954882.916000009049 60373.691913530 2024-03-04T16:36:21.328986+00:00 19994330.289000030607 28999999.962000008672 27870000.046999990940 3958286.190999985207 60373.691925006 2024-03-04T16:36:22.320490+00:00 19994330.287999991328 29000000.030999988317 27870000.020999971777 3958123.981999992859 60373.691936660 2024-03-04T16:36:23.327369+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3955584.907999991905 60373.691948135 2024-03-04T16:36:24.318873+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3956893.075000048149 60373.691959795 2024-03-04T16:36:25.326247+00:00 19994330.289999961853 28999999.995999988168 27869999.966000080109 3953735.949000000954 60373.691971265 2024-03-04T16:36:26.317254+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3957488.036999940872 60373.691982924 2024-03-04T16:36:27.324632+00:00 19994330.292000059038 28999999.978000041097 27870000.003999948502 3956374.037000060081 60373.691994394 2024-03-04T16:36:28.315637+00:00 19994330.288999918848 29000000.032999988645 27869999.991000059992 3951697.972999929916 60373.692006053 2024-03-04T16:36:29.323012+00:00 19994330.291000008583 28999999.978999968618 27870000.039999961853 3952457.958000063896 60373.692017707 2024-03-04T16:36:30.329891+00:00 19994330.291000008583 29000000.013000011444 27869999.971000079066 3957244.036999940872 60373.692029183 2024-03-04T16:36:31.321394+00:00 19994330.287999991328 29000000.041999999434 27869999.990999940783 3953330.103000044823 60373.692040842 2024-03-04T16:36:32.328770+00:00 19994330.290000081062 28999999.964999970049 27870000.017000079155 3952594.991999983788 60373.692052312 2024-03-04T16:36:33.319776+00:00 19994330.287999991328 28999999.982000049204 27870000.007999900728 3956100.902999997139 60373.692063971 2024-03-04T16:36:34.327151+00:00 19994330.292999979109 29000000.022999998182 27870000.007000088692 3956322.986999989022 60373.692075442 2024-03-04T16:36:35.318159+00:00 19994330.292000059038 28999999.963999990374 27869999.995000001043 3950696.069000006188 60373.692087101 2024-03-04T16:36:36.325534+00:00 19994330.291999939829 29000000.037999991328 27869999.984999898821 3952875.919000030030 60373.692098571 2024-03-04T16:36:37.316541+00:00 19994330.289000030607 28999999.998000029474 27870000.005000110716 3953084.991999983788 60373.692110231 2024-03-04T16:36:38.323916+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3954810.032000064850 60373.692121700 2024-03-04T16:36:39.314923+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3955946.976999998093 60373.692133360 2024-03-04T16:36:40.322298+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3959733.990000010002 60373.692145019 2024-03-04T16:36:41.329674+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3956070.023000001907 60373.692156489 2024-03-04T16:36:42.320681+00:00 19994330.292000059038 29000000.021000031382 27869999.993000030518 3957402.990999937057 60373.692168149 2024-03-04T16:36:43.328056+00:00 19994330.292999979109 29000000.011999960989 27869999.993999961764 3957896.044000030030 60373.692179619 2024-03-04T16:36:44.319063+00:00 19994330.291000008583 28999999.981000069529 27870000.052999969572 3952077.945999979973 60373.692191278 2024-03-04T16:36:45.326439+00:00 19994330.287999991328 29000000.021999958903 27869999.937000039965 3954181.988000034820 60373.692202754 2024-03-04T16:36:46.317942+00:00 19994330.289000030607 28999999.947000030428 27870000.013999998569 3956692.934000014793 60373.692214407 2024-03-04T16:36:47.324822+00:00 19994330.291999939829 29000000.052000049502 27870000.004000000656 3952645.039999961853 60373.692225883 2024-03-04T16:36:48.316325+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3957471.985000013839 60373.692237537 2024-03-04T16:36:49.323203+00:00 19994330.292999979109 28999999.950000051409 27869999.956000000238 3961281.033999919891 60373.692249013 2024-03-04T16:36:50.314706+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3957016.045000075828 60373.692260667 2024-03-04T16:36:51.321586+00:00 19994330.291000001132 28999999.992999911308 27870000.008000019938 3956758.914000033867 60373.692272326 2024-03-04T16:36:52.328961+00:00 19994330.289999999106 29000000.074000000954 27870000.018000010401 3954842.054999948014 60373.692283802 2024-03-04T16:36:53.320464+00:00 19994330.287000011653 28999999.942000031471 27870000.000999990851 3954800.013000010978 60373.692295455 2024-03-04T16:36:54.327343+00:00 19994330.295000001788 29000000.021999999881 27870000.035000029951 3960214.019999980927 60373.692306931 2024-03-04T16:36:55.318847+00:00 19994330.287000000477 28999999.991999998689 27870000.010999981314 3957620.952999948990 60373.692318585 2024-03-04T16:36:56.325726+00:00 19994330.289999991655 28999999.981000009924 27869999.925999999046 3955481.120000004768 60373.692330061 2024-03-04T16:36:57.317229+00:00 19994330.287999991328 29000000.025999989361 27870000.049000021070 3954983.943000078201 60373.692341714 2024-03-04T16:36:58.324108+00:00 19994330.293000008911 28999999.984000001103 27869999.993999961764 3957616.903999925125 60373.692353190 2024-03-04T16:36:59.315611+00:00 19994330.293999999762 29000000.011999990791 27870000.062000039965 3955062.035000085831 60373.692364844 2024-03-04T16:37:00.322491+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3956170.023999928962 60373.692376319 2024-03-04T16:37:01.313994+00:00 19994330.289999991655 29000000.001000020653 27869999.953999999911 3956555.035000085831 60373.692387973 2024-03-04T16:37:02.320874+00:00 19994330.289999991655 29000000.000999990851 27870000.014999989420 3951512.960999966133 60373.692399633 2024-03-04T16:37:03.328248+00:00 19994330.290999978781 28999999.995000001043 27869999.975000020117 3954749.010999917984 60373.692411102 2024-03-04T16:37:04.319255+00:00 19994330.290000021458 29000000.003000020981 27870000.046999990940 3950388.994000076782 60373.692422762 2024-03-04T16:37:05.326631+00:00 19994330.291000008583 28999999.984999950975 27869999.924000021070 3952088.008999944199 60373.692434232 2024-03-04T16:37:06.317638+00:00 19994330.292999979109 29000000.043000038713 27870000.048999909312 3955077.990000010002 60373.692445891 2024-03-04T16:37:07.325013+00:00 19994330.290000021458 28999999.961999949068 27870000.022000070661 3959531.049000024796 60373.692457367 2024-03-04T16:37:08.316516+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3957634.970999956131 60373.692469021 2024-03-04T16:37:09.323395+00:00 19994330.290999948978 29000000.004999998957 27870000.024999979883 3953207.000000000000 60373.692480497 2024-03-04T16:37:10.314898+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3954685.012000083923 60373.692492156 2024-03-04T16:37:11.322275+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3959656.930999993812 60373.692503809 2024-03-04T16:37:12.329152+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3954716.990999937057 60373.692515285 2024-03-04T16:37:13.320656+00:00 19994330.296000000089 28999999.996000051498 27869999.978999968618 3952198.093999981880 60373.692526939 2024-03-04T16:37:14.327536+00:00 19994330.288000050932 28999999.987999919802 27869999.998000029474 3950254.913000106812 60373.692538415 2024-03-04T16:37:15.319038+00:00 19994330.287999991328 29000000.012000080198 27869999.962000008672 3952506.029999970924 60373.692550069 2024-03-04T16:37:16.325918+00:00 19994330.293999969959 29000000.029999971390 27870000.077999949455 3953133.116999983788 60373.692561544 2024-03-04T16:37:17.317421+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3946577.929000020027 60373.692573204 2024-03-04T16:37:18.324797+00:00 19994330.292000059038 29000000.029999971390 27870000.032999988645 3953970.927999972831 60373.692584674 2024-03-04T16:37:19.315803+00:00 19994330.286999940872 28999999.973000049591 27869999.986000061035 3955703.990999937057 60373.692596333 2024-03-04T16:37:20.323178+00:00 19994330.294999960810 29000000.005999919027 27869999.987999919802 3954403.018000007141 60373.692607803 2024-03-04T16:37:21.314186+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3954416.000000000000 60373.692619462 2024-03-04T16:37:22.321561+00:00 19994330.286999940872 29000000.009000059217 27870000.015000101179 3955450.063000082970 60373.692631116 2024-03-04T16:37:23.328440+00:00 19994330.293000098318 29000000.001999970526 27870000.015999909490 3954385.885999917984 60373.692642592 2024-03-04T16:37:24.319944+00:00 19994330.286999940872 28999999.993000030518 27869999.995999999344 3955655.175999999046 60373.692654251 2024-03-04T16:37:25.327318+00:00 19994330.292000059038 28999999.998999949545 27869999.975000001490 3953095.890000104904 60373.692665721 2024-03-04T16:37:26.318325+00:00 19994330.286999940872 29000000.004999998957 27869999.995999999344 3956860.008999944199 60373.692677381 2024-03-04T16:37:27.325700+00:00 19994330.292000059038 29000000.037000060081 27870000.032000008970 3950427.050999999046 60373.692688851 2024-03-04T16:37:28.316708+00:00 19994330.287999991328 28999999.949999928474 27869999.978999998420 3953380.911000012886 60373.692700510 2024-03-04T16:37:29.324084+00:00 19994330.291999939829 29000000.004999998957 27869999.993999991566 3959860.110999941826 60373.692711980 2024-03-04T16:37:30.315091+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3957317.045000075828 60373.692723640 2024-03-04T16:37:31.322465+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3956762.925999999046 60373.692735116 2024-03-04T16:37:32.313969+00:00 19994330.292000059038 28999999.982999999076 27869999.944000009447 3949920.072999954224 60373.692746769 2024-03-04T16:37:33.320849+00:00 19994330.284999970347 29000000.015000000596 27870000.066000010818 3953970.975000023842 60373.692758428 2024-03-04T16:37:34.328223+00:00 19994330.290000081062 28999999.990999981761 27870000.018999990076 3946330.970000029076 60373.692769899 2024-03-04T16:37:35.319230+00:00 19994330.291999939829 28999999.989000018686 27869999.950999978930 3955102.963999987114 60373.692781558 2024-03-04T16:37:36.326605+00:00 19994330.289999961853 29000000.018999990076 27870000.032000008970 3954803.980999947060 60373.692793034 2024-03-04T16:37:37.318110+00:00 19994330.292000059038 29000000.006999999285 27869999.975000020117 3954644.958999999799 60373.692804687 2024-03-04T16:37:38.324988+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3955083.100000001024 60373.692816157 2024-03-04T16:37:39.315995+00:00 19994330.291000008583 28999999.992999970913 27869999.941999968141 3961428.881999998819 60373.692827817 2024-03-04T16:37:40.323371+00:00 19994330.288999918848 28999999.999000009149 27870000.034000039101 3954869.155999999028 60373.692839292 2024-03-04T16:37:41.314873+00:00 19994330.285000089556 28999999.992000039667 27869999.986999988556 3956201.903999999166 60373.692850952 2024-03-04T16:37:42.322250+00:00 19994330.293999910355 29000000.009999990463 27870000.036000009626 3958095.130000003148 60373.692862422 2024-03-04T16:37:43.313256+00:00 19994330.290000081062 28999999.987999979407 27869999.993999961764 3954843.844999998808 60373.692874081 2024-03-04T16:37:44.320631+00:00 19994330.291000001132 29000000.018000010401 27869999.986000061035 3955058.053999998141 60373.692885735 2024-03-04T16:37:45.327510+00:00 19994330.289999999106 29000000.001999970526 27870000.050999999046 3956942.944000006188 60373.692897211 2024-03-04T16:37:46.319014+00:00 19994330.291999999434 28999999.974000040442 27869999.867999911308 3952327.000000000000 60373.692908864 2024-03-04T16:37:47.325893+00:00 19994330.289999991655 29000000.043999969959 27870000.079000119120 3958142.943999997806 60373.692920340 2024-03-04T16:37:48.317396+00:00 19994330.290000010282 28999999.951999958605 27869999.954999919981 3955543.046999997925 60373.692931994 2024-03-04T16:37:49.324276+00:00 19994330.287999998778 29000000.001000050455 27870000.011000040919 3951542.034000001848 60373.692943470 2024-03-04T16:37:50.315779+00:00 19994330.288999989629 29000000.032999988645 27870000.005999919027 3959859.048999994993 60373.692955123 2024-03-04T16:37:51.322658+00:00 19994330.293999999762 28999999.993999961764 27870000.050000071526 3956997.005000003148 60373.692966599 2024-03-04T16:37:52.314160+00:00 19994330.290000021458 28999999.991000059992 27869999.944999929518 3956130.950999998022 60373.692978253 2024-03-04T16:37:53.321040+00:00 19994330.290999978781 29000000.011999960989 27870000.059000018984 3956534.059000007808 60373.692989912 2024-03-04T16:37:54.328415+00:00 19994330.291999999434 29000000.007000088692 27869999.993000030518 3955194.987999991048 60373.693001388 2024-03-04T16:37:55.319919+00:00 19994330.288000021130 28999999.968999978155 27870000.006999969482 3957269.961000009906 60373.693013042 2024-03-04T16:37:56.326797+00:00 19994330.290999978781 28999999.995999928564 27869999.948000069708 3951498.941999986768 60373.693024518 2024-03-04T16:37:57.318301+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3954854.091000006068 60373.693036171 2024-03-04T16:37:58.325181+00:00 19994330.287999991328 28999999.985999941826 27869999.931999921799 3957898.946999996901 60373.693047647 2024-03-04T16:37:59.316686+00:00 19994330.291999999434 29000000.032000061125 27870000.075999978930 3953782.064000010025 60373.693059301 2024-03-04T16:38:00.323563+00:00 19994330.291999999434 28999999.985000010580 27870000.024000048637 3958675.923999994993 60373.693070776 2024-03-04T16:38:01.315066+00:00 19994330.291999999434 28999999.995999928564 27869999.991999980062 3954392.035999997985 60373.693082436 2024-03-04T16:38:02.322442+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3956183.046000003815 60373.693093906 2024-03-04T16:38:03.313448+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3950356.938999996055 60373.693105565 2024-03-04T16:38:04.320823+00:00 19994330.287000000477 29000000.033999919891 27869999.998000010848 3952725.015000001062 60373.693117225 2024-03-04T16:38:05.328198+00:00 19994330.291999999434 28999999.973000049591 27870000.014999989420 3953251.976999998093 60373.693128695 2024-03-04T16:38:06.319206+00:00 19994330.290000021458 28999999.975999951363 27869999.979000020772 3955263.002000004053 60373.693140354 2024-03-04T16:38:07.326581+00:00 19994330.291000008583 29000000.029000040144 27869999.947000000626 3953265.012999997009 60373.693151824 2024-03-04T16:38:08.317588+00:00 19994330.293999969959 29000000.013999998569 27870000.008999999613 3957776.023000001907 60373.693163483 2024-03-04T16:38:09.324963+00:00 19994330.287999991328 29000000.018999990076 27870000.098999980837 3958902.933999999892 60373.693174954 2024-03-04T16:38:10.315970+00:00 19994330.290000081062 28999999.984000001103 27869999.934999998659 3955834.953999996185 60373.693186613 2024-03-04T16:38:11.323345+00:00 19994330.289999961853 28999999.966000009328 27869999.996000021696 3954624.080000013113 60373.693198089 2024-03-04T16:38:12.314849+00:00 19994330.287999991328 29000000.041999999434 27870000.047999981791 3952715.034999995958 60373.693209742 2024-03-04T16:38:13.321728+00:00 19994330.289999961853 28999999.950000021607 27869999.937000039965 3953649.979000002146 60373.693221218 2024-03-04T16:38:14.313231+00:00 19994330.292000059038 29000000.047999981791 27870000.078999999911 3957150.917999982834 60373.693232872 2024-03-04T16:38:15.320110+00:00 19994330.289999961853 28999999.974000010639 27869999.946999970824 3956161.006999998819 60373.693244531 2024-03-04T16:38:16.327485+00:00 19994330.294000029564 28999999.995999988168 27869999.998000029474 3955238.111000000965 60373.693256007 2024-03-04T16:38:17.318988+00:00 19994330.289999961853 28999999.995000001043 27869999.969999969006 3959191.929000020027 60373.693267661 2024-03-04T16:38:18.325869+00:00 19994330.287000060081 29000000.010999981314 27870000.032999988645 3955819.012999982107 60373.693279136 2024-03-04T16:38:19.317371+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3955584.002000004053 60373.693290790 2024-03-04T16:38:20.324251+00:00 19994330.288999918848 28999999.995000001043 27869999.938000019640 3957923.076999992132 60373.693302260 2024-03-04T16:38:21.315257+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3956132.898000001907 60373.693313919 2024-03-04T16:38:22.322632+00:00 19994330.294000029564 29000000.020000040531 27870000.000000000000 3951465.957000017166 60373.693325395 2024-03-04T16:38:23.314136+00:00 19994330.293999910355 28999999.987999979407 27870000.001999970526 3957724.120000004768 60373.693337054 2024-03-04T16:38:24.321511+00:00 19994330.289000030607 28999999.946999970824 27869999.949000000954 3953136.919000000227 60373.693348525 2024-03-04T16:38:25.312518+00:00 19994330.289999961853 29000000.051000058651 27870000.039000030607 3958716.114999980200 60373.693360184 2024-03-04T16:38:26.319893+00:00 19994330.290000081062 28999999.962000008672 27869999.945000048727 3957736.881999998819 60373.693371837 2024-03-04T16:38:27.326773+00:00 19994330.289999961853 29000000.030999898911 27870000.060999989510 3954531.067000002135 60373.693383313 2024-03-04T16:38:28.318276+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3951692.946999996901 60373.693394967 2024-03-04T16:38:29.325155+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952650.979000002146 60373.693406443 2024-03-04T16:38:30.316658+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3953959.995000004768 60373.693418097 2024-03-04T16:38:31.323537+00:00 19994330.293000098318 29000000.004999998957 27869999.983000040054 3954572.057000011206 60373.693429573 2024-03-04T16:38:32.315040+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3955787.019999980927 60373.693441226 2024-03-04T16:38:33.321920+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3958628.913000016939 60373.693452702 2024-03-04T16:38:34.313423+00:00 19994330.291999939829 29000000.001000050455 27869999.960999969393 3960762.011999994982 60373.693464361 2024-03-04T16:38:35.320798+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3956516.014999986161 60373.693476015 2024-03-04T16:38:36.327677+00:00 19994330.294000029564 28999999.990999940783 27870000.019000049680 3954657.015000015032 60373.693487491 2024-03-04T16:38:37.319181+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3953088.025999993086 60373.693499144 2024-03-04T16:38:38.326059+00:00 19994330.291999999434 29000000.026000019163 27869999.973000049591 3956386.974000006914 60373.693510620 2024-03-04T16:38:39.317563+00:00 19994330.289999999106 28999999.996000051498 27870000.016000028700 3953519.067999988794 60373.693522279 2024-03-04T16:38:40.324940+00:00 19994330.293000008911 28999999.998999949545 27870000.023999929428 3953646.962999999989 60373.693533749 2024-03-04T16:38:41.315946+00:00 19994330.289999991655 28999999.973000049591 27869999.929999999702 3954048.071000009775 60373.693545403 2024-03-04T16:38:42.322825+00:00 19994330.290000010282 28999999.991999980062 27870000.008000001311 3958227.923000007868 60373.693556879 2024-03-04T16:38:43.314328+00:00 19994330.290999989957 29000000.064999941736 27870000.046000000089 3957397.009000002872 60373.693568538 2024-03-04T16:38:44.321704+00:00 19994330.288000021130 28999999.979000091553 27870000.019999999553 3953199.987999976147 60373.693580008 2024-03-04T16:38:45.312710+00:00 19994330.287999991328 28999999.986000001431 27869999.988000009209 3956977.046999990940 60373.693591668 2024-03-04T16:38:46.320085+00:00 19994330.291999999434 28999999.989999998361 27869999.958000000566 3956076.956000030041 60373.693603321 2024-03-04T16:38:47.326964+00:00 19994330.293000008911 28999999.989999990910 27870000.004999998957 3951051.991999983788 60373.693614797 2024-03-04T16:38:48.318468+00:00 19994330.287999991328 29000000.008000001311 27870000.030999988317 3951103.059000014793 60373.693626456 2024-03-04T16:38:49.325843+00:00 19994330.291999999434 29000000.011999990791 27870000.012000020593 3950282.870000004768 60373.693637927 2024-03-04T16:38:50.316850+00:00 19994330.289000000805 28999999.992000009865 27869999.979999989271 3955262.041000009049 60373.693649586 2024-03-04T16:38:51.324228+00:00 19994330.288999971002 28999999.984000001103 27870000.006999969482 3953881.088999987114 60373.693661056 2024-03-04T16:38:52.315233+00:00 19994330.290000021458 28999999.988999988884 27869999.989000018686 3957516.908999979030 60373.693672715 2024-03-04T16:38:53.322608+00:00 19994330.291000008583 29000000.015999998897 27869999.994000021368 3956130.129999995232 60373.693684185 2024-03-04T16:38:54.313615+00:00 19994330.292999979109 29000000.042999979109 27870000.014999989420 3957159.969000041019 60373.693695845 2024-03-04T16:38:55.320991+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3958919.978999971878 60373.693707315 2024-03-04T16:38:56.311997+00:00 19994330.291999999434 29000000.013999998569 27869999.959000051022 3957630.013999999035 60373.693718974 2024-03-04T16:38:57.319372+00:00 19994330.288999971002 28999999.980000019073 27870000.029999971390 3955946.925000011921 60373.693730634 2024-03-04T16:38:58.326748+00:00 19994330.290000021458 29000000.015999969095 27869999.998000029474 3953186.099999963772 60373.693742104 2024-03-04T16:38:59.317755+00:00 19994330.287000000477 29000000.013999998569 27870000.020999971777 3956377.924000024796 60373.693753763 2024-03-04T16:39:00.325130+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3955206.047999978065 60373.693765233 2024-03-04T16:39:01.316137+00:00 19994330.290000021458 28999999.987999979407 27869999.978000041097 3957012.929000020027 60373.693776892 2024-03-04T16:39:02.323512+00:00 19994330.290999948978 29000000.016000028700 27870000.037999991328 3957914.065999985207 60373.693788363 2024-03-04T16:39:03.314520+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3955073.013000010978 60373.693800022 2024-03-04T16:39:04.321895+00:00 19994330.288999971002 29000000.022999998182 27869999.987999919802 3953844.952000021935 60373.693811492 2024-03-04T16:39:05.312903+00:00 19994330.292999979109 28999999.959999918938 27870000.026000019163 3958646.969999969006 60373.693823151 2024-03-04T16:39:06.320277+00:00 19994330.288000110537 29000000.012000080198 27869999.952000018209 3957003.032000004780 60373.693834805 2024-03-04T16:39:07.327156+00:00 19994330.291999939829 29000000.003999948502 27870000.036999940872 3950024.929000020027 60373.693846281 2024-03-04T16:39:08.318660+00:00 19994330.287999991328 29000000.019999980927 27869999.984000090510 3954506.101000010967 60373.693857940 2024-03-04T16:39:09.326034+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3953673.010999978054 60373.693869410 2024-03-04T16:39:10.317042+00:00 19994330.292000059038 29000000.014000058174 27869999.965000029653 3957914.961000024807 60373.693881070 2024-03-04T16:39:11.324421+00:00 19994330.292999979109 28999999.985999941826 27870000.047999981791 3958555.937999964226 60373.693892539 2024-03-04T16:39:12.315425+00:00 19994330.289999961853 29000000.001999970526 27869999.977999929339 3958362.071000040043 60373.693904199 2024-03-04T16:39:13.322799+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3955214.989999949932 60373.693915669 2024-03-04T16:39:14.313806+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3955390.995000004768 60373.693927329 2024-03-04T16:39:15.321182+00:00 19994330.289000030607 29000000.025000099093 27870000.008000019938 3955613.951000034809 60373.693938798 2024-03-04T16:39:16.312189+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3956972.064999998081 60373.693950458 2024-03-04T16:39:17.319566+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3957128.037999988068 60373.693962117 2024-03-04T16:39:18.326939+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3959149.939999998081 60373.693973587 2024-03-04T16:39:19.317947+00:00 19994330.289999961853 29000000.031999949366 27870000.009999990463 3955605.051999986172 60373.693985247 2024-03-04T16:39:20.325323+00:00 19994330.291000008583 28999999.968000050634 27869999.982000000775 3954211.974000037182 60373.693996717 2024-03-04T16:39:21.316329+00:00 19994330.287000060081 29000000.013999938965 27869999.991999998689 3953786.961999952793 60373.694008376 2024-03-04T16:39:22.323704+00:00 19994330.291999939829 29000000.019999999553 27870000.050000000745 3955132.986000000965 60373.694019852 2024-03-04T16:39:23.315208+00:00 19994330.287999991328 29000000.000999998301 27869999.970000009984 3955525.974000037182 60373.694031506 2024-03-04T16:39:24.322086+00:00 19994330.292000059038 28999999.965999990702 27869999.962999980897 3956907.009000002872 60373.694042976 2024-03-04T16:39:25.313094+00:00 19994330.292999979109 29000000.029000010341 27870000.015999998897 3954811.042999982834 60373.694054635 2024-03-04T16:39:26.320469+00:00 19994330.289000030607 28999999.971999999136 27870000.011000011116 3959845.049000024796 60373.694066111 2024-03-04T16:39:27.311972+00:00 19994330.292999979109 29000000.000000000000 27869999.974999990314 3959142.974999963772 60373.694077765 2024-03-04T16:39:28.318852+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3957259.932000041008 60373.694089424 2024-03-04T16:39:29.326227+00:00 19994330.289000030607 28999999.977999988943 27869999.984000030905 3958355.028999983799 60373.694100894 2024-03-04T16:39:30.317234+00:00 19994330.289000030607 29000000.014000028372 27870000.032999988645 3955497.008000016212 60373.694112553 2024-03-04T16:39:31.324610+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3952399.009999989998 60373.694124029 2024-03-04T16:39:32.316112+00:00 19994330.291000001132 29000000.011999960989 27869999.991999980062 3956291.000999987125 60373.694135683 2024-03-04T16:39:33.322991+00:00 19994330.289999999106 28999999.975000020117 27870000.010999981314 3954501.987999976147 60373.694147158 2024-03-04T16:39:34.314495+00:00 19994330.293000008911 29000000.054000020027 27870000.022999998182 3960290.979000031948 60373.694158812 2024-03-04T16:39:35.321374+00:00 19994330.287000000477 28999999.992999970913 27870000.012000020593 3953255.016999959946 60373.694170288 2024-03-04T16:39:36.312877+00:00 19994330.290999989957 28999999.980000019073 27869999.966000020504 3953760.069000006188 60373.694181948 2024-03-04T16:39:37.320253+00:00 19994330.290999989957 29000000.011999960989 27870000.033999979496 3954504.856000006199 60373.694193417 2024-03-04T16:39:38.311261+00:00 19994330.290000021458 28999999.978000041097 27869999.967999938875 3958932.046999990940 60373.694205071 2024-03-04T16:39:39.318138+00:00 19994330.287999991328 29000000.030000030994 27870000.035000089556 3960099.046000003815 60373.694216731 2024-03-04T16:39:40.325514+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3957136.063000022899 60373.694228206 2024-03-04T16:39:41.317017+00:00 19994330.291999999434 28999999.972999930382 27869999.967999938875 3961136.897000014782 60373.694239860 2024-03-04T16:39:42.323896+00:00 19994330.293999999762 29000000.006000038236 27870000.073000069708 3958850.002999960911 60373.694251336 2024-03-04T16:39:43.315400+00:00 19994330.289000000805 29000000.006999969482 27869999.949999928474 3951043.031000018120 60373.694262989 2024-03-04T16:39:44.322279+00:00 19994330.287000000477 29000000.022999998182 27870000.038000110537 3955262.030000030994 60373.694274465 2024-03-04T16:39:45.313781+00:00 19994330.291000008583 28999999.971999999136 27870000.020999908447 3956259.013999999035 60373.694286125 2024-03-04T16:39:46.321159+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3954948.927999972831 60373.694297594 2024-03-04T16:39:47.312165+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3959126.907000004780 60373.694309254 2024-03-04T16:39:48.319539+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3958300.185999989975 60373.694320908 2024-03-04T16:39:49.326419+00:00 19994330.290999948978 28999999.990999940783 27870000.064999941736 3953068.970000029076 60373.694332384 2024-03-04T16:39:50.317922+00:00 19994330.293000038713 28999999.988000039011 27869999.942000031471 3954472.915999948978 60373.694344037 2024-03-04T16:39:51.324801+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3959983.979000031948 60373.694355513 2024-03-04T16:39:52.316304+00:00 19994330.288000050932 29000000.013000011444 27869999.994000080973 3959157.126000047196 60373.694367167 2024-03-04T16:39:53.323184+00:00 19994330.288999971002 28999999.989000078291 27870000.022999998182 3952163.932999968994 60373.694378642 2024-03-04T16:39:54.314686+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3955165.052999972831 60373.694390302 2024-03-04T16:39:55.322061+00:00 19994330.290000021458 29000000.005999919027 27869999.985000010580 3954277.949000000954 60373.694401772 2024-03-04T16:39:56.313069+00:00 19994330.291999999434 28999999.967000011355 27869999.980999950320 3953684.981999992859 60373.694413431 2024-03-04T16:39:57.320444+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3956214.097000002861 60373.694424901 2024-03-04T16:39:58.311451+00:00 19994330.294000029564 28999999.962000008672 27869999.980999998748 3953459.924000024796 60373.694436560 2024-03-04T16:39:59.318826+00:00 19994330.288999918848 29000000.039000000805 27870000.035999998450 3956644.057000041008 60373.694448214 2024-03-04T16:40:00.325705+00:00 19994330.289000030607 28999999.982000000775 27870000.017000000924 3954820.985999941826 60373.694459690 2024-03-04T16:40:01.317210+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3955449.000000000000 60373.694471349 2024-03-04T16:40:02.324587+00:00 19994330.291000008583 29000000.008999999613 27869999.989000011235 3953806.991000055801 60373.694482819 2024-03-04T16:40:03.315592+00:00 19994330.291000008583 28999999.988999988884 27869999.982999980450 3959057.976999998093 60373.694494479 2024-03-04T16:40:04.322966+00:00 19994330.289999961853 29000000.035000000149 27870000.070000018924 3954997.016999959946 60373.694505949 2024-03-04T16:40:05.313974+00:00 19994330.292000059038 28999999.980000019073 27869999.959999978542 3954368.095000029076 60373.694517608 2024-03-04T16:40:06.321349+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3956885.965999960899 60373.694529084 2024-03-04T16:40:07.312852+00:00 19994330.290000081062 28999999.980999980122 27869999.959000021219 3954646.848000050057 60373.694540738 2024-03-04T16:40:08.319733+00:00 19994330.289999961853 28999999.994000021368 27870000.033999979496 3956325.118999958038 60373.694552213 2024-03-04T16:40:09.311235+00:00 19994330.289000030607 29000000.054000020027 27870000.050000008196 3954151.973999977112 60373.694563873 2024-03-04T16:40:10.318610+00:00 19994330.291000008583 28999999.984999950975 27869999.977999988943 3953404.922000051010 60373.694575527 2024-03-04T16:40:11.325490+00:00 19994330.294999960810 28999999.995000001043 27869999.998000029474 3955659.026000022888 60373.694587003 2024-03-04T16:40:12.316992+00:00 19994330.284999970347 29000000.011000040919 27869999.979999959469 3957260.067999958992 60373.694598656 2024-03-04T16:40:13.323871+00:00 19994330.295000080019 28999999.983999971300 27870000.001000050455 3956091.889999986161 60373.694610132 2024-03-04T16:40:14.315374+00:00 19994330.286999940872 28999999.998000029474 27869999.986000001431 3952585.024000049103 60373.694621791 2024-03-04T16:40:15.322750+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3954556.035999894142 60373.694633261 2024-03-04T16:40:16.313758+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3949104.987000108231 60373.694644921 2024-03-04T16:40:17.321133+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3955662.000999927986 60373.694656391 2024-03-04T16:40:18.312139+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3954557.018000007141 60373.694668050 2024-03-04T16:40:19.319514+00:00 19994330.293000098318 28999999.999000068754 27869999.919999960810 3957543.037999988068 60373.694679520 2024-03-04T16:40:20.310521+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3956310.029000043869 60373.694691179 2024-03-04T16:40:21.317899+00:00 19994330.289999961853 29000000.000999931246 27869999.976000070572 3955165.870999931823 60373.694702839 2024-03-04T16:40:22.325272+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3953300.038000106812 60373.694714309 2024-03-04T16:40:23.316280+00:00 19994330.289000030607 28999999.996000051498 27869999.993999961764 3952544.963999987114 60373.694725968 2024-03-04T16:40:24.323654+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3951679.076999903191 60373.694737438 2024-03-04T16:40:25.314661+00:00 19994330.291000001132 29000000.004999998957 27870000.016999959946 3957304.971000074875 60373.694749098 2024-03-04T16:40:26.322037+00:00 19994330.293999999762 29000000.009999990463 27869999.949999928474 3961501.970999956131 60373.694760573 2024-03-04T16:40:27.313540+00:00 19994330.290000010282 29000000.008000019938 27870000.038000110537 3957977.121000051033 60373.694772227 2024-03-04T16:40:28.320419+00:00 19994330.289000000805 28999999.982999920845 27869999.996999979019 3953709.832000017166 60373.694783703 2024-03-04T16:40:29.311922+00:00 19994330.291999999434 28999999.984000090510 27869999.975999951363 3956863.034999967087 60373.694795362 2024-03-04T16:40:30.319298+00:00 19994330.285999998450 28999999.979999899864 27869999.973999980837 3958992.085999966133 60373.694806832 2024-03-04T16:40:31.310306+00:00 19994330.295000020415 29000000.029000040144 27870000.070999979973 3958394.001999973785 60373.694818492 2024-03-04T16:40:32.317680+00:00 19994330.283999979496 29000000.021999958903 27870000.011000040919 3957924.935999989975 60373.694830145 2024-03-04T16:40:33.324560+00:00 19994330.293000008911 28999999.996000051498 27869999.994000080973 3958814.025000094902 60373.694841621 2024-03-04T16:40:34.316062+00:00 19994330.289999991655 28999999.970000028610 27869999.941999908537 3955676.065999985207 60373.694853281 2024-03-04T16:40:35.323440+00:00 19994330.291999999434 29000000.042999979109 27870000.077000018209 3954692.901999949943 60373.694864750 2024-03-04T16:40:36.314444+00:00 19994330.291000008583 28999999.967999998480 27869999.958000060171 3954402.975000023842 60373.694876410 2024-03-04T16:40:37.321821+00:00 19994330.289999991655 29000000.019999999553 27870000.002999998629 3956755.047999978065 60373.694887880 2024-03-04T16:40:38.312827+00:00 19994330.289999991655 29000000.002000000328 27869999.993999999017 3951810.060999989975 60373.694899539 2024-03-04T16:40:39.320202+00:00 19994330.285000029951 28999999.968000009656 27869999.972999989986 3955316.972000002861 60373.694911010 2024-03-04T16:40:40.311210+00:00 19994330.292999979109 29000000.019999980927 27870000.049000009894 3957054.000000000000 60373.694922669 2024-03-04T16:40:41.318585+00:00 19994330.290000021458 28999999.995999988168 27869999.945000011474 3959312.017000079155 60373.694934328 2024-03-04T16:40:42.325960+00:00 19994330.291000008583 29000000.019000019878 27870000.083000000566 3956819.945999979973 60373.694945798 2024-03-04T16:40:43.316967+00:00 19994330.292999979109 28999999.949999991804 27869999.949999991804 3955316.125999927986 60373.694957457 2024-03-04T16:40:44.324343+00:00 19994330.287000000477 29000000.016999989748 27869999.971999999136 3956160.918000102043 60373.694968928 2024-03-04T16:40:45.315349+00:00 19994330.292999979109 29000000.036000009626 27870000.090999990702 3957493.933999896049 60373.694980587 2024-03-04T16:40:46.322727+00:00 19994330.289000030607 28999999.998000029474 27869999.944999989122 3954948.022000073921 60373.694992057 2024-03-04T16:40:47.313732+00:00 19994330.289999961853 28999999.951999958605 27870000.000999990851 3955321.015999913216 60373.695003711 2024-03-04T16:40:48.320611+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3954220.986000061035 60373.695015186 2024-03-04T16:40:49.312114+00:00 19994330.286000009626 29000000.017000019550 27870000.007000029087 3952386.968000053894 60373.695026840 2024-03-04T16:40:50.318993+00:00 19994330.294000029564 28999999.991000000387 27869999.988999959081 3955387.010999917984 60373.695038316 2024-03-04T16:40:51.310496+00:00 19994330.290000021458 29000000.016000028700 27870000.008999999613 3956500.188000082970 60373.695049976 2024-03-04T16:40:52.317872+00:00 19994330.291999939829 29000000.016999959946 27869999.955000039190 3955183.841999887954 60373.695061629 2024-03-04T16:40:53.324751+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3955856.021000028122 60373.695073105 2024-03-04T16:40:54.316256+00:00 19994330.287000060081 28999999.996999979019 27870000.048999968916 3951420.991999983788 60373.695084759 2024-03-04T16:40:55.323134+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3959662.946000099182 60373.695096234 2024-03-04T16:40:56.314637+00:00 19994330.287999991328 28999999.997999910265 27870000.016000028700 3959540.042999982834 60373.695107888 2024-03-04T16:40:57.321516+00:00 19994330.294999960810 29000000.021000031382 27870000.024000048637 3958292.057999968994 60373.695119364 2024-03-04T16:40:58.313019+00:00 19994330.292999979109 28999999.983000040054 27870000.018999930471 3953447.932000041008 60373.695131017 2024-03-04T16:40:59.319898+00:00 19994330.290000081062 29000000.006999969482 27869999.991999980062 3958035.987999916077 60373.695142493 2024-03-04T16:41:00.311401+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3958499.983000040054 60373.695154147 2024-03-04T16:41:01.318281+00:00 19994330.286999940872 28999999.979000091553 27869999.955999970436 3950860.123000026215 60373.695165623 2024-03-04T16:41:02.309785+00:00 19994330.291000008583 29000000.028999920934 27870000.059999939054 3955176.876999973785 60373.695177282 2024-03-04T16:41:03.317160+00:00 19994330.286999940872 29000000.008000019938 27869999.963000059128 3957214.008999944199 60373.695188936 2024-03-04T16:41:04.324039+00:00 19994330.295000080019 28999999.991999980062 27870000.057999968529 3956393.004999995232 60373.695200412 2024-03-04T16:41:05.315541+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3953633.124000072014 60373.695212065 2024-03-04T16:41:06.322420+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3955531.965999960899 60373.695223541 2024-03-04T16:41:07.313924+00:00 19994330.291999939829 29000000.007999900728 27869999.957000020891 3953116.055999993812 60373.695235195 2024-03-04T16:41:08.320803+00:00 19994330.288000110537 28999999.959000110626 27869999.975000020117 3958082.823000072967 60373.695246670 2024-03-04T16:41:09.312307+00:00 19994330.290999889374 29000000.026999950409 27870000.016999959946 3955812.157999991905 60373.695258324 2024-03-04T16:41:10.319186+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3954608.902999997139 60373.695269800 2024-03-04T16:41:11.310689+00:00 19994330.292000059038 29000000.006000038236 27870000.035000089556 3956806.977999926079 60373.695281453 2024-03-04T16:41:12.317568+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3958124.972000002861 60373.695293113 2024-03-04T16:41:13.324943+00:00 19994330.287999991328 29000000.010999999940 27869999.995999928564 3952992.000000000000 60373.695304588 2024-03-04T16:41:14.316446+00:00 19994330.292999979109 28999999.993000000715 27870000.010000109673 3956665.021000028122 60373.695316242 2024-03-04T16:41:15.323325+00:00 19994330.287999991328 28999999.945999991149 27869999.942000001669 3957893.998000026215 60373.695327718 2024-03-04T16:41:16.314829+00:00 19994330.291999939829 29000000.032000008970 27870000.059999998659 3951110.985000013839 60373.695339371 2024-03-04T16:41:17.321708+00:00 19994330.290000081062 28999999.997999999672 27869999.981000009924 3954463.050999999046 60373.695350847 2024-03-04T16:41:18.313211+00:00 19994330.289000030607 29000000.015000019222 27869999.975999999791 3952778.972999929916 60373.695362501 2024-03-04T16:41:19.320091+00:00 19994330.287999998778 29000000.000999990851 27869999.975000008941 3958662.024000049103 60373.695373977 2024-03-04T16:41:20.311594+00:00 19994330.291999999434 29000000.002000000328 27870000.072000000626 3956581.003000020981 60373.695385630 2024-03-04T16:41:21.318473+00:00 19994330.291000001132 29000000.005000028759 27869999.981000009924 3955987.965999960899 60373.695397106 2024-03-04T16:41:22.309976+00:00 19994330.295000001788 28999999.964999970049 27869999.997999999672 3959115.970000029076 60373.695408760 2024-03-04T16:41:23.316855+00:00 19994330.287000000477 29000000.000999990851 27869999.961999978870 3954257.113999962807 60373.695420419 2024-03-04T16:41:24.324235+00:00 19994330.291999999434 29000000.000000000000 27869999.973000019789 3954602.925999999046 60373.695431890 2024-03-04T16:41:25.315238+00:00 19994330.286000009626 29000000.005999978632 27870000.043999969959 3958460.962000011932 60373.695443549 2024-03-04T16:41:26.322612+00:00 19994330.290999978781 29000000.019000049680 27869999.993000030518 3958432.037999988068 60373.695455019 2024-03-04T16:41:27.313620+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3959551.136000037193 60373.695466678 2024-03-04T16:41:28.320995+00:00 19994330.293000008911 29000000.023999989033 27870000.006999969482 3956074.827999948990 60373.695478148 2024-03-04T16:41:29.312002+00:00 19994330.291999999434 28999999.980000019073 27870000.028999980539 3959748.116000055801 60373.695489808 2024-03-04T16:41:30.319377+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3952849.870000004768 60373.695501283 2024-03-04T16:41:31.310882+00:00 19994330.293000008911 29000000.024999979883 27869999.994000021368 3956226.121999979019 60373.695512937 2024-03-04T16:41:32.317760+00:00 19994330.287000000477 28999999.955999970436 27869999.944000009447 3953774.932000041008 60373.695524597 2024-03-04T16:41:33.325135+00:00 19994330.291000008583 29000000.009999990463 27870000.055000010878 3956558.061999917030 60373.695536072 2024-03-04T16:41:34.316639+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3954960.947000027169 60373.695547726 2024-03-04T16:41:35.323517+00:00 19994330.291999999434 29000000.042999979109 27870000.043999910355 3954956.065999985207 60373.695559196 2024-03-04T16:41:36.314525+00:00 19994330.288999971002 28999999.993999961764 27869999.996000051498 3955554.881000041962 60373.695570855 2024-03-04T16:41:37.321900+00:00 19994330.292000059038 28999999.998000029474 27870000.026999950409 3959525.074000000954 60373.695582331 2024-03-04T16:41:38.313403+00:00 19994330.293999969959 28999999.990000009537 27869999.984000090510 3954195.004999995232 60373.695593985 2024-03-04T16:41:39.320282+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3956358.952000021935 60373.695605461 2024-03-04T16:41:40.311787+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3955266.019999980927 60373.695617114 2024-03-04T16:41:41.318664+00:00 19994330.292000059038 28999999.985000010580 27870000.011999960989 3955531.013000010978 60373.695628590 2024-03-04T16:41:42.310170+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3953123.934999942780 60373.695640244 2024-03-04T16:41:43.317047+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3952467.052999972831 60373.695651903 2024-03-04T16:41:44.324423+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3953412.001000047196 60373.695663373 2024-03-04T16:41:45.315429+00:00 19994330.292999919504 29000000.008999940008 27869999.950000051409 3949445.986999989022 60373.695675032 2024-03-04T16:41:46.322805+00:00 19994330.288000110537 29000000.024999979883 27870000.008000019938 3959625.064000010025 60373.695686502 2024-03-04T16:41:47.313812+00:00 19994330.288999918848 28999999.999000068754 27870000.005999919027 3958788.013000010978 60373.695698162 2024-03-04T16:41:48.321188+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3954693.952999948990 60373.695709637 2024-03-04T16:41:49.312690+00:00 19994330.291000008583 28999999.950999978930 27869999.970000028610 3955700.022000073921 60373.695721291 2024-03-04T16:41:50.319569+00:00 19994330.286999940872 28999999.993000000715 27870000.003999948502 3953330.980000019073 60373.695732767 2024-03-04T16:41:51.311073+00:00 19994330.293000098318 29000000.039000000805 27870000.052000049502 3954448.067999958992 60373.695744421 2024-03-04T16:41:52.317952+00:00 19994330.290999889374 28999999.981000009924 27869999.947999950498 3953998.894999980927 60373.695755897 2024-03-04T16:41:53.309455+00:00 19994330.291000008583 29000000.039999991655 27870000.024000048637 3955960.009999989998 60373.695767556 2024-03-04T16:41:54.316830+00:00 19994330.291000008583 28999999.983000010252 27869999.995999999344 3955394.986000061035 60373.695779209 2024-03-04T16:41:55.323710+00:00 19994330.292999979109 29000000.004999998957 27870000.024000000209 3957359.156999946106 60373.695790685 2024-03-04T16:41:56.315213+00:00 19994330.286000009626 29000000.020000010729 27870000.014000009745 3956369.893000007141 60373.695802339 2024-03-04T16:41:57.322092+00:00 19994330.287999991328 28999999.942999988794 27869999.963999990374 3956935.990000010002 60373.695813815 2024-03-04T16:41:58.313595+00:00 19994330.290000081062 29000000.011000011116 27869999.974999990314 3952507.103999971878 60373.695825468 2024-03-04T16:41:59.320474+00:00 19994330.294000029564 29000000.013999998569 27870000.015999998897 3954886.906000018120 60373.695836944 2024-03-04T16:42:00.311977+00:00 19994330.289999961853 28999999.982999980450 27869999.951000008732 3956343.039999961853 60373.695848598 2024-03-04T16:42:01.318857+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3955452.943000078201 60373.695860074 2024-03-04T16:42:02.310360+00:00 19994330.291000008583 28999999.959999978542 27870000.074000000954 3953629.013000010978 60373.695871728 2024-03-04T16:42:03.317239+00:00 19994330.291999939829 29000000.020999971777 27870000.002000030130 3961845.957000017166 60373.695883203 2024-03-04T16:42:04.308742+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3954597.969999908935 60373.695894863 2024-03-04T16:42:05.316117+00:00 19994330.289000030607 28999999.983000040054 27869999.923000041395 3953613.047999978065 60373.695906516 2024-03-04T16:42:06.322996+00:00 19994330.292999979109 29000000.023999989033 27870000.072999950498 3957425.990000010002 60373.695917992 2024-03-04T16:42:07.314500+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3954234.011000037193 60373.695929646 2024-03-04T16:42:08.321379+00:00 19994330.287000060081 28999999.993999961764 27869999.930000010878 3958034.013999999966 60373.695941121 2024-03-04T16:42:09.312882+00:00 19994330.293999910355 29000000.015000101179 27870000.059999998659 3953375.096999999136 60373.695952775 2024-03-04T16:42:10.319761+00:00 19994330.286000009626 28999999.969999909401 27869999.976000010967 3953058.904000001028 60373.695964251 2024-03-04T16:42:11.311265+00:00 19994330.292000059038 29000000.041000008583 27870000.041999999434 3957533.055000000168 60373.695975910 2024-03-04T16:42:12.318640+00:00 19994330.286999940872 28999999.984000090510 27869999.984999950975 3956125.002999999095 60373.695987380 2024-03-04T16:42:13.309647+00:00 19994330.293999999762 29000000.004999998957 27869999.971999999136 3955679.916000001132 60373.695999039 2024-03-04T16:42:14.317022+00:00 19994330.289000000805 28999999.970999959856 27870000.003000020981 3950842.982999999076 60373.696010693 2024-03-04T16:42:15.323901+00:00 19994330.291000001132 29000000.022999998182 27869999.962000008672 3952056.029000002891 60373.696022169 2024-03-04T16:42:16.315405+00:00 19994330.290999989957 28999999.985000010580 27870000.037000060081 3957612.947999998927 60373.696033823 2024-03-04T16:42:17.322285+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3955526.077000000048 60373.696045299 2024-03-04T16:42:18.313787+00:00 19994330.293000001460 29000000.010999921709 27870000.004999998957 3954544.924000001978 60373.696056958 2024-03-04T16:42:19.321162+00:00 19994330.287000019103 29000000.007000088692 27869999.993000030518 3953440.012999997009 60373.696068428 2024-03-04T16:42:20.312170+00:00 19994330.290999978781 29000000.003999948502 27869999.970999959856 3954407.975000001024 60373.696080087 2024-03-04T16:42:21.319544+00:00 19994330.289000000805 28999999.978999968618 27870000.041000008583 3960958.057999997865 60373.696091557 2024-03-04T16:42:22.310552+00:00 19994330.288000021130 29000000.007000088692 27870000.021000031382 3956565.108000002801 60373.696103217 2024-03-04T16:42:23.317927+00:00 19994330.297999981791 29000000.015999909490 27869999.978000041097 3955505.873999997973 60373.696114692 2024-03-04T16:42:24.309431+00:00 19994330.291000008583 28999999.964000109583 27869999.972999930382 3953132.019000000786 60373.696126346 2024-03-04T16:42:25.316309+00:00 19994330.288000021130 29000000.015999909490 27870000.016999959946 3954942.932999997865 60373.696138006 2024-03-04T16:42:26.323685+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3956281.101999998093 60373.696149476 2024-03-04T16:42:27.314691+00:00 19994330.289000030607 28999999.964000001550 27869999.978000041097 3955530.046000003815 60373.696161135 2024-03-04T16:42:28.322066+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3955704.892999991775 60373.696172605 2024-03-04T16:42:29.313074+00:00 19994330.291000008583 29000000.040000010282 27870000.074000000954 3955546.053000003099 60373.696184264 2024-03-04T16:42:30.320449+00:00 19994330.291999999434 28999999.970999989659 27869999.980000019073 3952152.057999997865 60373.696195740 2024-03-04T16:42:31.311952+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3956611.893000007141 60373.696207394 2024-03-04T16:42:32.318833+00:00 19994330.288999971002 28999999.959999978542 27869999.956000000238 3957207.060000001919 60373.696218870 2024-03-04T16:42:33.310335+00:00 19994330.293000038713 29000000.031000021845 27870000.035999998450 3958105.875000000000 60373.696230529 2024-03-04T16:42:34.317710+00:00 19994330.287000000477 28999999.984999980778 27869999.986999999732 3957611.039999992121 60373.696241999 2024-03-04T16:42:35.308718+00:00 19994330.291000008583 29000000.046000029892 27870000.035999998450 3961214.082000001799 60373.696253658 2024-03-04T16:42:36.316092+00:00 19994330.284999970347 28999999.975999951363 27869999.966000020504 3954604.986000000965 60373.696265312 2024-03-04T16:42:37.322971+00:00 19994330.294000029564 28999999.996000051498 27870000.010999981314 3957896.919000000227 60373.696276788 2024-03-04T16:42:38.314474+00:00 19994330.291999999434 29000000.014999989420 27870000.022000011057 3957164.004000008106 60373.696288441 2024-03-04T16:42:39.321354+00:00 19994330.288999971002 28999999.977999988943 27869999.942999988794 3954357.005999996793 60373.696299917 2024-03-04T16:42:40.312858+00:00 19994330.292000059038 29000000.003000020981 27870000.006999999285 3951081.035999997985 60373.696311577 2024-03-04T16:42:41.320233+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3952959.092000008095 60373.696323047 2024-03-04T16:42:42.311241+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3950752.970999985933 60373.696334701 2024-03-04T16:42:43.318119+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3956038.932000011206 60373.696346176 2024-03-04T16:42:44.309622+00:00 19994330.292000059038 28999999.977999988943 27870000.010999981314 3955513.046999990940 60373.696357836 2024-03-04T16:42:45.316998+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3956475.914999992121 60373.696369489 2024-03-04T16:42:46.323877+00:00 19994330.290999889374 29000000.016999959946 27869999.984000030905 3957733.059000014793 60373.696380965 2024-03-04T16:42:47.315379+00:00 19994330.290000081062 28999999.965000029653 27869999.966000020504 3954871.000999987125 60373.696392619 2024-03-04T16:42:48.322259+00:00 19994330.292999979109 29000000.049999948591 27870000.024999979883 3955054.009000002872 60373.696404094 2024-03-04T16:42:49.313763+00:00 19994330.289999961853 28999999.962000008672 27869999.959999978542 3955334.925999999046 60373.696415748 2024-03-04T16:42:50.320641+00:00 19994330.290000081062 29000000.020000100136 27870000.024000048637 3959542.054000020027 60373.696427224 2024-03-04T16:42:51.312144+00:00 19994330.287999991328 28999999.968999978155 27870000.022999938577 3955554.105999975931 60373.696438883 2024-03-04T16:42:52.319519+00:00 19994330.291000008583 29000000.037999991328 27869999.978000041097 3956709.973000019789 60373.696450354 2024-03-04T16:42:53.310527+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3955023.995999991894 60373.696462013 2024-03-04T16:42:54.317902+00:00 19994330.290999889374 28999999.988999959081 27870000.043999910355 3953087.986000000965 60373.696473483 2024-03-04T16:42:55.308909+00:00 19994330.290000081062 29000000.019000049680 27870000.007000088692 3955988.997999995947 60373.696485142 2024-03-04T16:42:56.316284+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3957294.816000015009 60373.696496801 2024-03-04T16:42:57.323659+00:00 19994330.291999939829 29000000.047999981791 27870000.047000050545 3953911.078999996185 60373.696508272 2024-03-04T16:42:58.314667+00:00 19994330.290000081062 28999999.973999980837 27869999.970999959856 3951697.004999995232 60373.696519931 2024-03-04T16:42:59.322042+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3954447.097999989986 60373.696531401 2024-03-04T16:43:00.313049+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3954531.976000010967 60373.696543060 2024-03-04T16:43:01.320424+00:00 19994330.296000000089 28999999.991999980062 27870000.040000081062 3955714.027999997139 60373.696554530 2024-03-04T16:43:02.311432+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3954847.993000001181 60373.696566190 2024-03-04T16:43:03.318807+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3956598.923000007868 60373.696577660 2024-03-04T16:43:04.309814+00:00 19994330.289000030607 28999999.960000000894 27869999.952999949455 3954727.038999975193 60373.696589319 2024-03-04T16:43:05.317189+00:00 19994330.291999939829 28999999.991999998689 27869999.991000059992 3952694.020000011194 60373.696600795 2024-03-04T16:43:06.308693+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3952751.953999996185 60373.696612449 2024-03-04T16:43:07.315573+00:00 19994330.287999998778 29000000.000000011176 27869999.942999958992 3956827.055999993812 60373.696624108 2024-03-04T16:43:08.322949+00:00 19994330.291999999434 28999999.974999990314 27869999.980999950320 3954999.973000019789 60373.696635578 2024-03-04T16:43:09.313954+00:00 19994330.296000000089 29000000.032999988645 27870000.046000000089 3956909.009000002872 60373.696647238 2024-03-04T16:43:10.321329+00:00 19994330.284000009298 29000000.023999989033 27870000.029000040144 3956361.019999980927 60373.696658713 2024-03-04T16:43:11.312833+00:00 19994330.294999990612 28999999.960000008345 27869999.980999998748 3953832.967000008095 60373.696670367 2024-03-04T16:43:12.319711+00:00 19994330.289000019431 29000000.000000000000 27869999.984999999404 3953224.953000009060 60373.696681843 2024-03-04T16:43:13.311215+00:00 19994330.288999971002 28999999.996999979019 27869999.993999999017 3954793.988999993075 60373.696693496 2024-03-04T16:43:14.318094+00:00 19994330.288000021130 29000000.035000029951 27870000.054000008851 3954674.002999991179 60373.696704972 2024-03-04T16:43:15.309597+00:00 19994330.289999991655 28999999.986999988556 27869999.978999998420 3959920.055999993812 60373.696716626 2024-03-04T16:43:16.316476+00:00 19994330.289999991655 28999999.997000038624 27869999.993999991566 3957505.990999997128 60373.696728101 2024-03-04T16:43:17.307980+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3960928.025000036228 60373.696739756 2024-03-04T16:43:18.314858+00:00 19994330.295000020415 29000000.030999958515 27870000.014999989420 3955341.898999989033 60373.696751415 2024-03-04T16:43:19.322234+00:00 19994330.287999961525 28999999.966000020504 27870000.022000011057 3954083.069999992847 60373.696762885 2024-03-04T16:43:20.313242+00:00 19994330.290000021458 28999999.988999959081 27869999.936000019312 3956824.976000010967 60373.696774544 2024-03-04T16:43:21.320616+00:00 19994330.289000030607 28999999.976000070572 27870000.047999981791 3961696.962000011932 60373.696786014 2024-03-04T16:43:22.311624+00:00 19994330.289999961853 29000000.030999898911 27869999.975000020117 3960693.144999980927 60373.696797674 2024-03-04T16:43:23.318999+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3955228.000999987125 60373.696809144 2024-03-04T16:43:24.310006+00:00 19994330.288999971002 29000000.006000038236 27870000.008000019938 3958580.982999979984 60373.696820803 2024-03-04T16:43:25.317382+00:00 19994330.295000020415 28999999.998999949545 27870000.015999969095 3955563.981000006199 60373.696832279 2024-03-04T16:43:26.308884+00:00 19994330.288999971002 28999999.991000059992 27870000.003000020981 3959728.947000027169 60373.696843932 2024-03-04T16:43:27.315763+00:00 19994330.291999999434 29000000.003000020981 27870000.028999980539 3961643.003000020981 60373.696855592 2024-03-04T16:43:28.323138+00:00 19994330.290000021458 28999999.983999971300 27869999.954999979585 3955011.054999948014 60373.696867062 2024-03-04T16:43:29.314146+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3959784.951000034809 60373.696878721 2024-03-04T16:43:30.321521+00:00 19994330.293999969959 29000000.003000020981 27869999.988999959081 3958170.971000016201 60373.696890191 2024-03-04T16:43:31.312528+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3958387.027999997139 60373.696901851 2024-03-04T16:43:32.319904+00:00 19994330.293999969959 29000000.001000050455 27870000.019999980927 3955766.067999958992 60373.696913327 2024-03-04T16:43:33.311406+00:00 19994330.292000059038 29000000.001999970526 27869999.950000051409 3958236.003000020981 60373.696924980 2024-03-04T16:43:34.318288+00:00 19994330.289999961853 29000000.050999999046 27870000.054999951273 3957169.024999976158 60373.696936456 2024-03-04T16:43:35.309789+00:00 19994330.291000008583 28999999.953999999911 27869999.983000040054 3957287.915000020992 60373.696948115 2024-03-04T16:43:36.317165+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3956713.982999979984 60373.696959585 2024-03-04T16:43:37.308174+00:00 19994330.292000059038 29000000.009999990463 27869999.981000069529 3959718.919000030030 60373.696971245 2024-03-04T16:43:38.315546+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3953377.193000019062 60373.696982898 2024-03-04T16:43:39.322426+00:00 19994330.290000081062 29000000.009000059217 27869999.985000010580 3957865.866999983788 60373.696994374 2024-03-04T16:43:40.313929+00:00 19994330.292999979109 28999999.980999950320 27869999.985999941826 3957750.939999998081 60373.697006034 2024-03-04T16:43:41.321305+00:00 19994330.289999961853 29000000.039999999106 27870000.001999970526 3960872.116999983788 60373.697017504 2024-03-04T16:43:42.312313+00:00 19994330.292000059038 28999999.960000000894 27870000.021000031382 3959821.022000014782 60373.697029163 2024-03-04T16:43:43.319687+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3955090.900999962818 60373.697040633 2024-03-04T16:43:44.310694+00:00 19994330.291000008583 28999999.988999988884 27869999.975999951363 3956749.035000026226 60373.697052293 2024-03-04T16:43:45.318069+00:00 19994330.284999970347 28999999.979999989271 27869999.998000029474 3960196.047999978065 60373.697063763 2024-03-04T16:43:46.309076+00:00 19994330.294000029564 29000000.022000011057 27869999.991999980062 3954242.927000045776 60373.697075422 2024-03-04T16:43:47.316451+00:00 19994330.291000008583 29000000.006000008434 27870000.017000079155 3956411.988999962807 60373.697086892 2024-03-04T16:43:48.307461+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956133.091000020970 60373.697098551 2024-03-04T16:43:49.314834+00:00 19994330.291999939829 28999999.985000010580 27870000.010999999940 3956888.999000012875 60373.697110211 2024-03-04T16:43:50.322209+00:00 19994330.288000110537 29000000.011999960989 27869999.980999998748 3958369.945999979973 60373.697121681 2024-03-04T16:43:51.313216+00:00 19994330.288999918848 28999999.985000010580 27869999.960000000894 3957829.989000021946 60373.697133340 2024-03-04T16:43:52.320591+00:00 19994330.290000081062 29000000.022000011057 27870000.019999999553 3952968.981000006199 60373.697144810 2024-03-04T16:43:53.311598+00:00 19994330.290999889374 28999999.999000009149 27870000.017000000924 3960198.930999993812 60373.697156469 2024-03-04T16:43:54.318974+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957316.092000008095 60373.697167945 2024-03-04T16:43:55.310478+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3955286.038999975193 60373.697179599 2024-03-04T16:43:56.317356+00:00 19994330.294000029564 29000000.035000029951 27870000.043000008911 3960496.995999991894 60373.697191074 2024-03-04T16:43:57.308860+00:00 19994330.291000008583 28999999.986000001431 27869999.952999979258 3955397.024999976158 60373.697202729 2024-03-04T16:43:58.315740+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3959114.050999999046 60373.697214204 2024-03-04T16:43:59.307243+00:00 19994330.292000059038 29000000.021999958903 27869999.986999988556 3955954.001000047196 60373.697225864 2024-03-04T16:44:00.314617+00:00 19994330.291000001132 29000000.011999960989 27870000.022999998182 3961503.997999966145 60373.697237517 2024-03-04T16:44:01.321498+00:00 19994330.285999991000 29000000.016000028700 27870000.003000020981 3957906.961000024807 60373.697248993 2024-03-04T16:44:02.313000+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3958799.023999989033 60373.697260647 2024-03-04T16:44:03.319879+00:00 19994330.295000001788 28999999.986999988556 27870000.018999990076 3955307.930999993812 60373.697272122 2024-03-04T16:44:04.311381+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3958473.078999996185 60373.697283782 2024-03-04T16:44:05.318756+00:00 19994330.289000000805 29000000.041000008583 27869999.995000001043 3951471.917999982834 60373.697295252 2024-03-04T16:44:06.309765+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3954391.021000028122 60373.697306911 2024-03-04T16:44:07.317139+00:00 19994330.289000000805 28999999.995999928564 27869999.982999980450 3950873.995999991894 60373.697318381 2024-03-04T16:44:08.308147+00:00 19994330.293999999762 28999999.986000061035 27869999.978000041097 3953507.998000026215 60373.697330041 2024-03-04T16:44:09.315522+00:00 19994330.284000009298 29000000.021000031382 27870000.067999958992 3953558.964999973774 60373.697341517 2024-03-04T16:44:10.307025+00:00 19994330.292999979109 28999999.992999911308 27869999.978999968618 3954014.938000022899 60373.697353170 2024-03-04T16:44:11.313904+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3951777.186999977101 60373.697364829 2024-03-04T16:44:12.321280+00:00 19994330.289999991655 29000000.015999909490 27870000.019999980927 3954340.889999986161 60373.697376300 2024-03-04T16:44:13.312287+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3955518.993000030983 60373.697387959 2024-03-04T16:44:14.319662+00:00 19994330.290000021458 29000000.014000058174 27870000.032999988645 3954201.972999989986 60373.697399429 2024-03-04T16:44:15.310669+00:00 19994330.292999979109 28999999.975999951363 27869999.960000038147 3952729.055000007153 60373.697411088 2024-03-04T16:44:16.318044+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3953357.977999985218 60373.697422558 2024-03-04T16:44:17.309053+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3956158.970000029076 60373.697434218 2024-03-04T16:44:18.316426+00:00 19994330.294000029564 29000000.045000001788 27870000.059000018984 3955339.092999995220 60373.697445693 2024-03-04T16:44:19.307932+00:00 19994330.287999991328 29000000.002999998629 27869999.980000019073 3954934.921000003815 60373.697457347 2024-03-04T16:44:20.314808+00:00 19994330.294000029564 28999999.962000001222 27869999.968999978155 3955468.052999972831 60373.697469007 2024-03-04T16:44:21.322184+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3955908.849000037182 60373.697480477 2024-03-04T16:44:22.313192+00:00 19994330.287999991328 29000000.039999991655 27869999.976000070572 3959648.224999963772 60373.697492136 2024-03-04T16:44:23.320566+00:00 19994330.289000030607 28999999.971999999136 27870000.028999920934 3955328.889000058174 60373.697503606 2024-03-04T16:44:24.311573+00:00 19994330.292999979109 29000000.012000020593 27869999.974000100046 3953258.074000000954 60373.697515266 2024-03-04T16:44:25.318950+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3952469.853999971878 60373.697526736 2024-03-04T16:44:26.309956+00:00 19994330.289000030607 28999999.970999989659 27870000.006999969482 3952880.093999981880 60373.697538395 2024-03-04T16:44:27.317331+00:00 19994330.292999979109 29000000.032999988645 27869999.998999949545 3956170.932999968994 60373.697549865 2024-03-04T16:44:28.308339+00:00 19994330.292999979109 28999999.989000018686 27870000.017999999225 3951474.073000072967 60373.697561524 2024-03-04T16:44:29.315713+00:00 19994330.289000030607 28999999.982999980450 27870000.002999998629 3957665.982999920845 60373.697573000 2024-03-04T16:44:30.307218+00:00 19994330.289000030607 29000000.025000039488 27870000.028000000864 3956320.058000088204 60373.697584654 2024-03-04T16:44:31.314096+00:00 19994330.287999991328 28999999.962999999523 27869999.960999999195 3958756.832999945153 60373.697596313 2024-03-04T16:44:32.321471+00:00 19994330.291000008583 29000000.047999981791 27870000.036000009626 3960698.078999996185 60373.697607784 2024-03-04T16:44:33.312478+00:00 19994330.288999918848 28999999.971000019461 27869999.901999980211 3956831.006999969017 60373.697619443 2024-03-04T16:44:34.319853+00:00 19994330.294000029564 29000000.032000008970 27870000.070000018924 3957175.991000055801 60373.697630913 2024-03-04T16:44:35.310861+00:00 19994330.291000008583 28999999.948999941349 27870000.017999980599 3958349.046000003815 60373.697642572 2024-03-04T16:44:36.318236+00:00 19994330.289000030607 29000000.045000080019 27869999.986000001431 3954608.911999940872 60373.697654042 2024-03-04T16:44:37.309243+00:00 19994330.291999939829 28999999.964999910444 27869999.970000028610 3951728.075000048149 60373.697665702 2024-03-04T16:44:38.316620+00:00 19994330.290000081062 29000000.035000089556 27870000.046000000089 3950635.095999956131 60373.697677172 2024-03-04T16:44:39.307628+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3954968.949000000954 60373.697688831 2024-03-04T16:44:40.315000+00:00 19994330.289000030607 28999999.978999968618 27869999.929999951273 3953388.898000001907 60373.697700307 2024-03-04T16:44:41.306504+00:00 19994330.289999961853 29000000.006000038236 27870000.065000060946 3954607.121000051033 60373.697711960 2024-03-04T16:44:42.313383+00:00 19994330.292000059038 29000000.011999960989 27869999.949999991804 3951196.935999989975 60373.697723620 2024-03-04T16:44:43.320758+00:00 19994330.291000008583 28999999.952000018209 27870000.008999999613 3954572.011000037193 60373.697735095 2024-03-04T16:44:44.312261+00:00 19994330.291000008583 29000000.041000008583 27870000.035999950022 3956500.075999975204 60373.697746749 2024-03-04T16:44:45.319141+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3952195.819999932777 60373.697758225 2024-03-04T16:44:46.310644+00:00 19994330.287000060081 29000000.001000050455 27869999.970000028610 3954477.087000011932 60373.697769879 2024-03-04T16:44:47.317523+00:00 19994330.289999961853 29000000.014999989420 27870000.035999890417 3951259.948000072967 60373.697781354 2024-03-04T16:44:48.309027+00:00 19994330.289000030607 29000000.019999980927 27870000.015000101179 3960151.010999917984 60373.697793014 2024-03-04T16:44:49.316403+00:00 19994330.289000030607 28999999.949000000954 27869999.952999949455 3958201.027000070084 60373.697804484 2024-03-04T16:44:50.307409+00:00 19994330.290999889374 28999999.999000068754 27870000.006999969482 3955124.034999967087 60373.697816143 2024-03-04T16:44:51.314784+00:00 19994330.296000000089 29000000.028999920934 27870000.029000040144 3954679.070000051986 60373.697827797 2024-03-04T16:44:52.321664+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3957719.851999998093 60373.697839273 2024-03-04T16:44:53.313167+00:00 19994330.287999991328 29000000.007000088692 27870000.046999931335 3953686.080999969970 60373.697850932 2024-03-04T16:44:54.320541+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3952937.921999930870 60373.697862402 2024-03-04T16:44:55.311549+00:00 19994330.291999999434 28999999.984999999404 27870000.004999998957 3957333.100000023842 60373.697874062 2024-03-04T16:44:56.318924+00:00 19994330.290000010282 29000000.030000001192 27870000.021000031382 3954260.966000080109 60373.697885531 2024-03-04T16:44:57.309931+00:00 19994330.288999989629 28999999.962000001222 27869999.930999990553 3958379.967999935150 60373.697897191 2024-03-04T16:44:58.317307+00:00 19994330.293000001460 29000000.037000000477 27870000.062000039965 3954314.024000049103 60373.697908661 2024-03-04T16:44:59.308313+00:00 19994330.291000008583 28999999.991999998689 27870000.003999948502 3952914.982999920845 60373.697920321 2024-03-04T16:45:00.315688+00:00 19994330.289999991655 28999999.993000000715 27869999.977000001818 3956498.050999999046 60373.697931791 2024-03-04T16:45:01.306695+00:00 19994330.289000000805 28999999.978999998420 27869999.983000040054 3947514.996000051033 60373.697943450 2024-03-04T16:45:02.314071+00:00 19994330.289999991655 29000000.051999989897 27870000.014000058174 3953000.037999988068 60373.697955104 2024-03-04T16:45:03.320950+00:00 19994330.291000008583 28999999.988999988884 27870000.003999948502 3953713.901000022888 60373.697966579 2024-03-04T16:45:04.312454+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3957537.985999941826 60373.697978239 2024-03-04T16:45:05.319830+00:00 19994330.293999999762 29000000.003000020981 27869999.934000018984 3952582.979000092018 60373.697989709 2024-03-04T16:45:06.310836+00:00 19994330.291999999434 28999999.980000019073 27870000.061000000685 3953959.074000000954 60373.698001368 2024-03-04T16:45:07.318211+00:00 19994330.287999991328 29000000.028999980539 27869999.993999999017 3952595.933999896049 60373.698012838 2024-03-04T16:45:08.309219+00:00 19994330.294000029564 28999999.985000010580 27869999.956999998540 3954998.053000092972 60373.698024497 2024-03-04T16:45:09.316593+00:00 19994330.288999971002 29000000.000000000000 27870000.041999999434 3957965.951999903191 60373.698035973 2024-03-04T16:45:10.308099+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3953344.077000021935 60373.698047627 2024-03-04T16:45:11.314976+00:00 19994330.287999991328 28999999.990000009537 27870000.021999981254 3945580.027000070084 60373.698059097 2024-03-04T16:45:12.305983+00:00 19994330.295000020415 29000000.001999970526 27869999.971000019461 3961173.014999986161 60373.698070757 2024-03-04T16:45:13.313358+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3953452.981999992859 60373.698082416 2024-03-04T16:45:14.320735+00:00 19994330.289999961853 29000000.019999980927 27870000.051999989897 3956125.949000000954 60373.698093886 2024-03-04T16:45:15.311740+00:00 19994330.293000038713 29000000.016000028700 27869999.974999990314 3956614.052999972831 60373.698105540 2024-03-04T16:45:16.318620+00:00 19994330.288999971002 28999999.963999990374 27869999.965000029653 3958294.865000010002 60373.698117015 2024-03-04T16:45:17.310123+00:00 19994330.290000021458 29000000.002000089735 27870000.043999969959 3955692.161000012886 60373.698128675 2024-03-04T16:45:18.317498+00:00 19994330.285999950022 29000000.010999921709 27870000.000999990851 3953250.947999954224 60373.698140145 2024-03-04T16:45:19.308506+00:00 19994330.294000029564 28999999.996000051498 27869999.977000001818 3955496.039000033867 60373.698151804 2024-03-04T16:45:20.315880+00:00 19994330.288000050932 29000000.005999919027 27869999.988000039011 3957861.878000020981 60373.698163274 2024-03-04T16:45:21.306888+00:00 19994330.291999939829 28999999.997000098228 27870000.009999990463 3958129.042999982834 60373.698174933 2024-03-04T16:45:22.314264+00:00 19994330.292999979109 29000000.023999929428 27869999.996999979019 3957442.008999944199 60373.698186404 2024-03-04T16:45:23.305270+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3953239.089000105858 60373.698198063 2024-03-04T16:45:24.312646+00:00 19994330.292999979109 28999999.985000010580 27870000.050999999046 3956883.943999886978 60373.698209723 2024-03-04T16:45:25.320020+00:00 19994330.284000039101 29000000.019999980927 27869999.936999980360 3957892.976000071038 60373.698221193 2024-03-04T16:45:26.311027+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3957813.031999946106 60373.698232852 2024-03-04T16:45:27.318405+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3954631.009000062943 60373.698244322 2024-03-04T16:45:28.309410+00:00 19994330.294000029564 29000000.029999971390 27869999.998000029474 3960020.034999967087 60373.698255981 2024-03-04T16:45:29.316785+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3957105.853000044823 60373.698267457 2024-03-04T16:45:30.308289+00:00 19994330.289000030607 29000000.034000039101 27870000.017000079155 3957791.090999960899 60373.698279111 2024-03-04T16:45:31.315167+00:00 19994330.291999939829 28999999.977000001818 27870000.015999909490 3959796.006999969017 60373.698290586 2024-03-04T16:45:32.306671+00:00 19994330.285000089556 29000000.024000000209 27869999.981999989599 3957676.046000003815 60373.698302246 2024-03-04T16:45:33.314046+00:00 19994330.291999939829 28999999.993000008166 27870000.022000070661 3953996.950000048149 60373.698313899 2024-03-04T16:45:34.320926+00:00 19994330.292000059038 28999999.943999990821 27870000.015999909490 3957596.991999983788 60373.698325370 2024-03-04T16:45:35.311932+00:00 19994330.286999940872 29000000.035999998450 27869999.957000020891 3956614.037999988068 60373.698337029 2024-03-04T16:45:36.319307+00:00 19994330.295000080019 29000000.003000009805 27870000.004000071436 3954775.947000027169 60373.698348504 2024-03-04T16:45:37.310811+00:00 19994330.288999918848 28999999.993000000715 27870000.003999948502 3955167.983999968041 60373.698360159 2024-03-04T16:45:38.317691+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3959507.116000055801 60373.698371628 2024-03-04T16:45:39.308697+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3956866.847999929916 60373.698383288 2024-03-04T16:45:40.316074+00:00 19994330.287999991328 29000000.011000011116 27870000.039999961853 3959339.039000033867 60373.698394764 2024-03-04T16:45:41.307577+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3958115.939000010025 60373.698406417 2024-03-04T16:45:42.314454+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3958323.097999929916 60373.698417893 2024-03-04T16:45:43.305959+00:00 19994330.291999939829 28999999.944999989122 27870000.037000060081 3953555.985000013839 60373.698429547 2024-03-04T16:45:44.312837+00:00 19994330.289000030607 29000000.020999971777 27869999.997999910265 3954780.025000094902 60373.698441206 2024-03-04T16:45:45.320214+00:00 19994330.289000030607 29000000.012000020593 27869999.991000000387 3958015.958999990951 60373.698452676 2024-03-04T16:45:46.311219+00:00 19994330.292999979109 28999999.996999979019 27870000.008000001311 3956833.963999987114 60373.698464336 2024-03-04T16:45:47.318595+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3959250.044999957085 60373.698475811 2024-03-04T16:45:48.310098+00:00 19994330.289000000805 28999999.967000011355 27869999.959000010043 3960283.976000071038 60373.698487465 2024-03-04T16:45:49.316977+00:00 19994330.287000000477 29000000.026000019163 27869999.996999990195 3960498.030999898911 60373.698498941 2024-03-04T16:45:50.308481+00:00 19994330.294000010937 29000000.003000020981 27869999.981000009924 3957629.877000092994 60373.698510595 2024-03-04T16:45:51.315359+00:00 19994330.288999989629 29000000.001999970526 27870000.048000011593 3954936.123999952804 60373.698522070 2024-03-04T16:45:52.306863+00:00 19994330.290000010282 28999999.973999980837 27870000.024999979883 3955265.985999941826 60373.698533724 2024-03-04T16:45:53.313742+00:00 19994330.293000001460 29000000.001000050455 27869999.955000009388 3955136.086000084877 60373.698545200 2024-03-04T16:45:54.305245+00:00 19994330.291000008583 29000000.012999888510 27870000.014999989420 3955303.902999997139 60373.698556853 2024-03-04T16:45:55.312124+00:00 19994330.289000000805 29000000.011000040919 27870000.034000039101 3951278.016999959946 60373.698568513 2024-03-04T16:45:56.319499+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3953281.993000030983 60373.698579983 2024-03-04T16:45:57.310507+00:00 19994330.291000008583 28999999.975999951363 27869999.976000010967 3952349.041999936104 60373.698591642 2024-03-04T16:45:58.317882+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3952465.956000090111 60373.698603118 2024-03-04T16:45:59.309385+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3952074.041000009049 60373.698614771 2024-03-04T16:46:00.316264+00:00 19994330.296000000089 29000000.011000040919 27870000.041999999434 3960977.944999932777 60373.698626247 2024-03-04T16:46:01.307770+00:00 19994330.289000030607 28999999.975999951363 27870000.007000029087 3957195.027999997139 60373.698637901 2024-03-04T16:46:02.314647+00:00 19994330.287999991328 28999999.975000020117 27869999.903999980539 3956394.937000035774 60373.698649377 2024-03-04T16:46:03.306150+00:00 19994330.291999999434 29000000.039999961853 27870000.067999958992 3953434.179999948014 60373.698661036 2024-03-04T16:46:04.313525+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3955096.945999979973 60373.698672690 2024-03-04T16:46:05.320404+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3955193.911000012886 60373.698684166 2024-03-04T16:46:06.311907+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3955897.004000068177 60373.698695819 2024-03-04T16:46:07.318787+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3959245.953999996185 60373.698707295 2024-03-04T16:46:08.310290+00:00 19994330.293000038713 29000000.004999998957 27870000.016000028700 3955038.074999928009 60373.698718949 2024-03-04T16:46:09.317169+00:00 19994330.287999991328 28999999.986000001431 27870000.013999938965 3957072.955000042915 60373.698730425 2024-03-04T16:46:10.308673+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3953384.093999981880 60373.698742078 2024-03-04T16:46:11.315551+00:00 19994330.287000000477 28999999.974999990314 27869999.968999978155 3955249.953999996185 60373.698753554 2024-03-04T16:46:12.307054+00:00 19994330.289000030607 29000000.010000009090 27869999.983999971300 3960437.976999998093 60373.698765208 2024-03-04T16:46:13.313934+00:00 19994330.290999948978 29000000.024000000209 27870000.050000071526 3950280.070000051986 60373.698776683 2024-03-04T16:46:14.305437+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3956964.894999980927 60373.698788343 2024-03-04T16:46:15.312812+00:00 19994330.291999939829 28999999.964999999851 27870000.011000040919 3956663.036000012886 60373.698799997 2024-03-04T16:46:16.319691+00:00 19994330.290000081062 29000000.006999999285 27869999.952999949455 3954595.123999952804 60373.698811472 2024-03-04T16:46:17.311195+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3956176.947000027169 60373.698823126 2024-03-04T16:46:18.318073+00:00 19994330.286999940872 28999999.974000040442 27870000.021000031382 3950037.965999960899 60373.698834602 2024-03-04T16:46:19.309577+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3954080.968999981880 60373.698846255 2024-03-04T16:46:20.316456+00:00 19994330.290000081062 29000000.040000021458 27870000.018999930471 3955266.088000059128 60373.698857731 2024-03-04T16:46:21.307959+00:00 19994330.289999961853 28999999.975999951363 27869999.974000100046 3955596.914999961853 60373.698869390 2024-03-04T16:46:22.315334+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3956372.965000032913 60373.698880861 2024-03-04T16:46:23.306342+00:00 19994330.292000059038 28999999.989000018686 27869999.998999949545 3952430.070999979973 60373.698892520 2024-03-04T16:46:24.313718+00:00 19994330.292999979109 29000000.005999978632 27870000.021000001580 3960164.957000017166 60373.698903990 2024-03-04T16:46:25.304724+00:00 19994330.289000030607 29000000.006000038236 27869999.967999998480 3955042.006999969017 60373.698915649 2024-03-04T16:46:26.312100+00:00 19994330.291000008583 29000000.009999990463 27870000.033999990672 3959712.940000057220 60373.698927303 2024-03-04T16:46:27.318979+00:00 19994330.286000009626 28999999.947000030428 27869999.947000011802 3956482.003000020981 60373.698938779 2024-03-04T16:46:28.310483+00:00 19994330.290999889374 29000000.044999960810 27870000.037000000477 3958746.082999945153 60373.698950438 2024-03-04T16:46:29.317857+00:00 19994330.292000059038 28999999.965000029653 27869999.960999999195 3956429.991000055801 60373.698961908 2024-03-04T16:46:30.308864+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3958286.949999928009 60373.698973568 2024-03-04T16:46:31.316241+00:00 19994330.294999960810 29000000.016000028700 27870000.004999998957 3955212.985000013839 60373.698985043 2024-03-04T16:46:32.307743+00:00 19994330.287000060081 28999999.928999900818 27869999.985000010580 3962032.937000035774 60373.698996697 2024-03-04T16:46:33.314622+00:00 19994330.292999979109 29000000.041000008583 27870000.035000029951 3959644.083999990951 60373.699008167 2024-03-04T16:46:34.305629+00:00 19994330.292000059038 29000000.027000069618 27869999.967999991030 3957705.095999956131 60373.699019826 2024-03-04T16:46:35.313004+00:00 19994330.284999970347 28999999.970999959856 27870000.029999971390 3952099.001999973785 60373.699031302 2024-03-04T16:46:36.304507+00:00 19994330.289000030607 29000000.019000049680 27869999.939000010490 3958857.030000091065 60373.699042961 2024-03-04T16:46:37.311883+00:00 19994330.292999979109 28999999.998999949545 27869999.989000018686 3954429.852999926079 60373.699054616 2024-03-04T16:46:38.318761+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3957334.945000051986 60373.699066091 2024-03-04T16:46:39.310265+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3960262.052000000142 60373.699077745 2024-03-04T16:46:40.317144+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3958817.058999998961 60373.699089221 2024-03-04T16:46:41.308647+00:00 19994330.293000001460 29000000.001999970526 27869999.969000041485 3955565.939999999944 60373.699100880 2024-03-04T16:46:42.316022+00:00 19994330.289999999106 28999999.998999949545 27870000.023999929428 3961147.052999998908 60373.699112356 2024-03-04T16:46:43.307527+00:00 19994330.287999998778 29000000.019000049680 27870000.003000020981 3954633.040999998804 60373.699124009 2024-03-04T16:46:44.314405+00:00 19994330.287999998778 28999999.965999960899 27869999.985000010580 3959040.885999999940 60373.699135480 2024-03-04T16:46:45.305412+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3961494.025000001770 60373.699147139 2024-03-04T16:46:46.312787+00:00 19994330.291000008583 28999999.991999998689 27870000.019999980927 3958813.127999999095 60373.699158609 2024-03-04T16:46:47.303794+00:00 19994330.292000010610 29000000.017000000924 27869999.996000051498 3957812.919999998063 60373.699170268 2024-03-04T16:46:48.311170+00:00 19994330.289999991655 29000000.006999999285 27869999.963999990374 3957298.980999999214 60373.699181927 2024-03-04T16:46:49.318545+00:00 19994330.291999999434 29000000.003999989480 27870000.046000000089 3957165.795000001788 60373.699193398 2024-03-04T16:46:50.309552+00:00 19994330.287000000477 28999999.968000009656 27869999.965999960899 3953572.202000000048 60373.699205057 2024-03-04T16:46:51.316927+00:00 19994330.289000000805 29000000.015999998897 27870000.021000031382 3951888.083000003826 60373.699216527 2024-03-04T16:46:52.307938+00:00 19994330.292999979109 29000000.005999978632 27869999.960999969393 3954316.954999998212 60373.699228187 2024-03-04T16:46:53.315310+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3958512.953999996185 60373.699239656 2024-03-04T16:46:54.306317+00:00 19994330.294000029564 29000000.000000000000 27870000.014000058174 3953234.010000004899 60373.699251316 2024-03-04T16:46:55.313692+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3953790.130999996793 60373.699262786 2024-03-04T16:46:56.304699+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3957376.887999997009 60373.699274445 2024-03-04T16:46:57.312075+00:00 19994330.290000021458 28999999.983999971300 27869999.963999990374 3958464.994000003207 60373.699286099 2024-03-04T16:46:58.318954+00:00 19994330.288999971002 28999999.999000009149 27870000.055999990553 3955474.908000006806 60373.699297575 2024-03-04T16:46:59.310457+00:00 19994330.291000008583 28999999.972999989986 27869999.933000091463 3959519.197999998927 60373.699309228 2024-03-04T16:47:00.317336+00:00 19994330.287999991328 29000000.033000048250 27869999.996999979019 3955996.913999990094 60373.699320704 2024-03-04T16:47:01.308839+00:00 19994330.291999999434 29000000.007999960333 27870000.065999981016 3954887.046000003815 60373.699332358 2024-03-04T16:47:02.315719+00:00 19994330.290000021458 28999999.975000020117 27869999.967999998480 3960101.931999995839 60373.699343834 2024-03-04T16:47:03.307224+00:00 19994330.292999979109 29000000.011999960989 27869999.975999999791 3957462.033000006806 60373.699355493 2024-03-04T16:47:04.314598+00:00 19994330.287000000477 28999999.993000030518 27870000.003999989480 3956848.935000001919 60373.699366963 2024-03-04T16:47:05.305604+00:00 19994330.294000029564 28999999.998000029474 27869999.954999998212 3952439.001000002027 60373.699378623 2024-03-04T16:47:06.312980+00:00 19994330.288999971002 29000000.021000031382 27870000.105999991298 3962366.024999991059 60373.699390092 2024-03-04T16:47:07.303986+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3952758.990000010002 60373.699401752 2024-03-04T16:47:08.311361+00:00 19994330.291000008583 28999999.980999950320 27869999.966000020504 3955310.935999989975 60373.699413406 2024-03-04T16:47:09.318242+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3956802.072999998927 60373.699424881 2024-03-04T16:47:10.309745+00:00 19994330.291999939829 29000000.012000080198 27870000.022000011057 3956640.976999998093 60373.699436535 2024-03-04T16:47:11.316623+00:00 19994330.289000030607 29000000.001999970526 27870000.021999981254 3951676.062000005972 60373.699448011 2024-03-04T16:47:12.308127+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3954641.005000010133 60373.699459665 2024-03-04T16:47:13.315005+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3955840.039999992121 60373.699471140 2024-03-04T16:47:14.306509+00:00 19994330.289999961853 29000000.019000049680 27870000.010999981314 3955491.888999999035 60373.699482794 2024-03-04T16:47:15.313388+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3958892.011999994982 60373.699494270 2024-03-04T16:47:16.304891+00:00 19994330.292999979109 29000000.019000049680 27870000.059000018984 3955511.010000019800 60373.699505929 2024-03-04T16:47:17.312266+00:00 19994330.292000059038 28999999.983000040054 27869999.950999978930 3957876.010999978054 60373.699517583 2024-03-04T16:47:18.319147+00:00 19994330.289999961853 29000000.003999948502 27870000.007000029087 3956096.004000008106 60373.699529053 2024-03-04T16:47:19.310153+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3955639.044000000227 60373.699540712 2024-03-04T16:47:20.317528+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3957591.826999992132 60373.699552188 2024-03-04T16:47:21.309032+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3951759.008000016212 60373.699563841 2024-03-04T16:47:22.315911+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3952974.083999990951 60373.699575317 2024-03-04T16:47:23.307414+00:00 19994330.289000030607 29000000.008000001311 27869999.998000029474 3954711.976999998093 60373.699586971 2024-03-04T16:47:24.314293+00:00 19994330.291999939829 29000000.017000000924 27869999.998000029474 3954157.103000015020 60373.699598446 2024-03-04T16:47:25.305796+00:00 19994330.289000030607 29000000.000999998301 27870000.041999939829 3955968.943999975920 60373.699610100 2024-03-04T16:47:26.312675+00:00 19994330.294000029564 28999999.995000001043 27869999.959000110626 3955733.932999997865 60373.699621576 2024-03-04T16:47:27.304178+00:00 19994330.288999918848 28999999.991999998689 27870000.010999921709 3954321.985000013839 60373.699633230 2024-03-04T16:47:28.311058+00:00 19994330.288000110537 29000000.015999998897 27869999.983999971300 3955148.136999994982 60373.699644889 2024-03-04T16:47:29.318434+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3957414.004000008106 60373.699656365 2024-03-04T16:47:30.309936+00:00 19994330.290999889374 28999999.987000018358 27870000.036000009626 3958043.866999983788 60373.699668019 2024-03-04T16:47:31.316815+00:00 19994330.288000110537 29000000.001999970526 27870000.008999940008 3955053.112000017893 60373.699679494 2024-03-04T16:47:32.308318+00:00 19994330.292999979109 29000000.002000030130 27869999.965000029653 3961799.914999992121 60373.699691154 2024-03-04T16:47:33.315695+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3955824.013000010978 60373.699702624 2024-03-04T16:47:34.306701+00:00 19994330.292999979109 29000000.016000028700 27870000.093000050634 3957398.070999979973 60373.699714283 2024-03-04T16:47:35.314076+00:00 19994330.289999999106 28999999.969999969006 27869999.947999950498 3957567.055000007153 60373.699725753 2024-03-04T16:47:36.305083+00:00 19994330.289999999106 29000000.025000039488 27870000.024000048637 3957335.928999990225 60373.699737413 2024-03-04T16:47:37.312458+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3954611.016000003088 60373.699748883 2024-03-04T16:47:38.303465+00:00 19994330.289000000805 28999999.995999988168 27869999.959999918938 3957821.078999996185 60373.699760542 2024-03-04T16:47:39.310841+00:00 19994330.290000010282 29000000.012000020593 27870000.047000050545 3957400.834000021219 60373.699772196 2024-03-04T16:47:40.317720+00:00 19994330.295000001788 28999999.973999921232 27870000.006999969482 3955281.018000007141 60373.699783672 2024-03-04T16:47:41.309223+00:00 19994330.287999991328 29000000.030000090599 27870000.002999991179 3956886.147999972105 60373.699795325 2024-03-04T16:47:42.316102+00:00 19994330.289999991655 28999999.977999929339 27870000.008000008762 3957590.808000028133 60373.699806801 2024-03-04T16:47:43.307606+00:00 19994330.292000029236 29000000.014999989420 27869999.934000000358 3954880.068999975920 60373.699818455 2024-03-04T16:47:44.314484+00:00 19994330.289999991655 29000000.007000088692 27870000.030000001192 3959667.025000005960 60373.699829930 2024-03-04T16:47:45.305989+00:00 19994330.287999991328 29000000.008999940008 27869999.993999991566 3954938.995999991894 60373.699841590 2024-03-04T16:47:46.313363+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3953676.026000022888 60373.699853060 2024-03-04T16:47:47.304371+00:00 19994330.293000008911 29000000.024000048637 27870000.041000008583 3959058.932999968994 60373.699864719 2024-03-04T16:47:48.311745+00:00 19994330.289999961853 28999999.957999940962 27869999.974999990314 3956316.013000010978 60373.699876373 2024-03-04T16:47:49.318625+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3957270.144999980927 60373.699887848 2024-03-04T16:47:50.310128+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3958864.848000050057 60373.699899503 2024-03-04T16:47:51.317007+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3955715.009999989998 60373.699910978 2024-03-04T16:47:52.308513+00:00 19994330.288999971002 28999999.971000079066 27870000.048000041395 3956378.010999978054 60373.699922638 2024-03-04T16:47:53.315886+00:00 19994330.290000021458 29000000.008000019938 27869999.945999979973 3956725.035000026226 60373.699934108 2024-03-04T16:47:54.306893+00:00 19994330.288999971002 28999999.981999989599 27870000.010999981314 3957081.062999964226 60373.699945767 2024-03-04T16:47:55.314268+00:00 19994330.294000029564 28999999.992999911308 27869999.950000051409 3960412.961000024807 60373.699957237 2024-03-04T16:47:56.305275+00:00 19994330.287000000477 28999999.989000078291 27870000.018999990076 3957103.921000003815 60373.699968896 2024-03-04T16:47:57.312650+00:00 19994330.294999960810 29000000.021000031382 27869999.991000000387 3957936.955999969970 60373.699980367 2024-03-04T16:47:58.303657+00:00 19994330.289000030607 29000000.012999888510 27870000.042999979109 3956946.087999999989 60373.699992026 2024-03-04T16:47:59.311032+00:00 19994330.287999991328 29000000.004000071436 27869999.977000061423 3955224.018999993801 60373.700003679 2024-03-04T16:48:00.317912+00:00 19994330.291999999434 28999999.977000001818 27869999.952999949455 3960706.923000038136 60373.700015155 2024-03-04T16:48:01.309415+00:00 19994330.290999948978 29000000.030999999493 27870000.044999960810 3957306.055000007153 60373.700026809 2024-03-04T16:48:02.316294+00:00 19994330.289000030607 28999999.962999999523 27869999.979000091553 3953962.932999968994 60373.700038285 2024-03-04T16:48:03.307797+00:00 19994330.289999961853 29000000.033000010997 27870000.006999969482 3953964.046000003815 60373.700049939 2024-03-04T16:48:04.314677+00:00 19994330.293000098318 28999999.971000000834 27869999.996999979019 3956938.013000010978 60373.700061414 2024-03-04T16:48:05.306180+00:00 19994330.287999991328 29000000.039999991655 27870000.034000039101 3957954.952000021935 60373.700073068 2024-03-04T16:48:06.313059+00:00 19994330.291999939829 28999999.997999999672 27870000.020999908447 3958807.961999952793 60373.700084544 2024-03-04T16:48:07.304562+00:00 19994330.290000081062 28999999.984000001103 27869999.943000078201 3957689.113000034820 60373.700096203 2024-03-04T16:48:08.311938+00:00 19994330.288999918848 29000000.023999989033 27870000.056999921799 3957951.097000002861 60373.700107679 2024-03-04T16:48:09.303443+00:00 19994330.290000081062 28999999.974000040442 27870000.003000020981 3956334.833000003826 60373.700119332 2024-03-04T16:48:10.310321+00:00 19994330.288999918848 28999999.987999979407 27869999.927000049502 3958994.064999998081 60373.700130992 2024-03-04T16:48:11.317695+00:00 19994330.292999979109 29000000.005999978632 27870000.049000021070 3953765.939000010025 60373.700142462 2024-03-04T16:48:12.308702+00:00 19994330.291000008583 29000000.008000019938 27869999.979999899864 3955276.063999950886 60373.700154121 2024-03-04T16:48:13.316078+00:00 19994330.288000110537 29000000.011000040919 27870000.034000039101 3956537.957000017166 60373.700165591 2024-03-04T16:48:14.307084+00:00 19994330.290999889374 28999999.978999968618 27869999.952000018209 3958792.027999997139 60373.700177250 2024-03-04T16:48:15.314459+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3956089.954999982845 60373.700188721 2024-03-04T16:48:16.305467+00:00 19994330.289000030607 28999999.986000001431 27869999.924999948591 3957528.964000045788 60373.700200380 2024-03-04T16:48:17.312842+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3958625.090999960899 60373.700211850 2024-03-04T16:48:18.303850+00:00 19994330.294000029564 29000000.018000010401 27869999.998999949545 3955441.071000040043 60373.700223510 2024-03-04T16:48:19.311225+00:00 19994330.293999910355 29000000.021999958903 27869999.982999999076 3954098.938999950886 60373.700235163 2024-03-04T16:48:20.318103+00:00 19994330.288000110537 29000000.006000038236 27870000.029999990016 3955986.971000016201 60373.700246639 2024-03-04T16:48:21.309607+00:00 19994330.290999889374 28999999.988000039011 27870000.028999999166 3957111.905000030994 60373.700258298 2024-03-04T16:48:22.316982+00:00 19994330.290000081062 28999999.996999979019 27869999.953000009060 3957310.143000007141 60373.700269768 2024-03-04T16:48:23.307992+00:00 19994330.289000030607 28999999.998999949545 27870000.006000000983 3956774.919999957085 60373.700281422 2024-03-04T16:48:24.314869+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3954530.000000000000 60373.700292898 2024-03-04T16:48:25.306372+00:00 19994330.289999961853 29000000.019000049680 27870000.020000010729 3951041.999000012875 60373.700304557 2024-03-04T16:48:26.313747+00:00 19994330.291000008583 29000000.000999931246 27869999.969999998808 3955093.111999989022 60373.700316027 2024-03-04T16:48:27.304754+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3953950.915000020992 60373.700327687 2024-03-04T16:48:28.312130+00:00 19994330.294000029564 28999999.962999939919 27870000.022000011057 3959303.036000012886 60373.700339162 2024-03-04T16:48:29.303633+00:00 19994330.287000000477 29000000.034000039101 27869999.948000010103 3957106.990999997128 60373.700350816 2024-03-04T16:48:30.310512+00:00 19994330.290999989957 28999999.988000039011 27870000.011999960989 3959557.982999979984 60373.700362476 2024-03-04T16:48:31.317887+00:00 19994330.287000011653 29000000.011999960989 27869999.999000009149 3955286.944000006188 60373.700373946 2024-03-04T16:48:32.308894+00:00 19994330.289999991655 29000000.011999960989 27870000.026000019163 3956059.009000002872 60373.700385605 2024-03-04T16:48:33.316269+00:00 19994330.292000010610 28999999.998000029474 27870000.013999998569 3955472.037999988068 60373.700397081 2024-03-04T16:48:34.307775+00:00 19994330.291999999434 28999999.962000008672 27869999.965999960899 3960876.026000022888 60373.700408734 2024-03-04T16:48:35.314653+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3954160.955999969970 60373.700420210 2024-03-04T16:48:36.306155+00:00 19994330.291999999434 28999999.985000010580 27870000.021999958903 3956876.016000031959 60373.700431869 2024-03-04T16:48:37.313530+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3955971.057999968994 60373.700443340 2024-03-04T16:48:38.304537+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3955998.000000000000 60373.700454999 2024-03-04T16:48:39.311912+00:00 19994330.289999991655 28999999.973999988288 27869999.974000100046 3954134.938000022899 60373.700466469 2024-03-04T16:48:40.302920+00:00 19994330.291000008583 29000000.008000001311 27870000.007999900728 3961704.073000013828 60373.700478123 2024-03-04T16:48:41.309799+00:00 19994330.285999979824 28999999.995000001043 27870000.032000061125 3956978.991999983788 60373.700489782 2024-03-04T16:48:42.317174+00:00 19994330.294000029564 29000000.004000011832 27870000.008999940008 3954819.912000000011 60373.700501258 2024-03-04T16:48:43.308677+00:00 19994330.291999999434 29000000.005999978632 27869999.975000020117 3958158.078999996185 60373.700512912 2024-03-04T16:48:44.315557+00:00 19994330.291000008583 29000000.006000008434 27869999.990000009537 3955088.929000020027 60373.700524387 2024-03-04T16:48:45.307060+00:00 19994330.289999961853 28999999.962999969721 27870000.016999959946 3954538.044999957085 60373.700536041 2024-03-04T16:48:46.313939+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3957773.021000028122 60373.700547517 2024-03-04T16:48:47.305442+00:00 19994330.291000008583 29000000.038999971002 27870000.021000031382 3956423.065999985207 60373.700559170 2024-03-04T16:48:48.312321+00:00 19994330.288999971002 28999999.990000009537 27870000.039000030607 3954350.963999987114 60373.700570646 2024-03-04T16:48:49.303824+00:00 19994330.291000008583 29000000.005999978632 27869999.953999999911 3956515.997000039089 60373.700582300 2024-03-04T16:48:50.310703+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3956632.939000010025 60373.700593776 2024-03-04T16:48:51.302207+00:00 19994330.291999999434 28999999.999000009149 27870000.025999899954 3957788.051999986172 60373.700605429 2024-03-04T16:48:52.309086+00:00 19994330.291000008583 29000000.033999979496 27869999.996000051498 3955772.954999982845 60373.700617089 2024-03-04T16:48:53.316461+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3956021.949000000954 60373.700628565 2024-03-04T16:48:54.307965+00:00 19994330.293999969959 29000000.007000029087 27869999.981000069529 3955537.036000012886 60373.700640218 2024-03-04T16:48:55.314843+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3956239.044000030030 60373.700651694 2024-03-04T16:48:56.306347+00:00 19994330.292999979109 29000000.001000050455 27870000.031000021845 3945845.959999918938 60373.700663348 2024-03-04T16:48:57.313226+00:00 19994330.287000060081 28999999.978999968618 27869999.958000060171 3955839.067000031006 60373.700674823 2024-03-04T16:48:58.304729+00:00 19994330.292999979109 29000000.026000019163 27869999.997000001371 3951225.904000043869 60373.700686483 2024-03-04T16:48:59.312104+00:00 19994330.292000059038 29000000.031000021845 27870000.059000000358 3951897.118999958038 60373.700697953 2024-03-04T16:49:00.303111+00:00 19994330.287999991328 28999999.924000021070 27869999.905999999493 3954881.866999983788 60373.700709612 2024-03-04T16:49:01.310487+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3957461.952000021935 60373.700721271 2024-03-04T16:49:02.317862+00:00 19994330.289999961853 29000000.034999970347 27870000.059999998659 3953058.103000044823 60373.700732742 2024-03-04T16:49:03.308869+00:00 19994330.292999979109 28999999.946000099182 27869999.986999988556 3954856.974999905098 60373.700744401 2024-03-04T16:49:04.316244+00:00 19994330.289000030607 29000000.046999931335 27870000.002000000328 3953746.017000079155 60373.700755871 2024-03-04T16:49:05.307252+00:00 19994330.289999961853 28999999.970000028610 27870000.043000008911 3957533.037999988068 60373.700767530 2024-03-04T16:49:06.314627+00:00 19994330.292000059038 29000000.031000021845 27869999.999000009149 3953905.998999952804 60373.700779006 2024-03-04T16:49:07.306130+00:00 19994330.292999979109 28999999.996999979019 27869999.972999989986 3955759.894000052940 60373.700790666 2024-03-04T16:49:08.313505+00:00 19994330.286999940872 28999999.993999961764 27870000.011999960989 3954292.072000027169 60373.700802135 2024-03-04T16:49:09.304512+00:00 19994330.291000008583 28999999.953999999911 27869999.925999999046 3954821.946999907028 60373.700813795 2024-03-04T16:49:10.311888+00:00 19994330.289000030607 29000000.039000030607 27870000.059999998659 3951482.073000072967 60373.700825265 2024-03-04T16:49:11.302894+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3948641.926999927033 60373.700836919 2024-03-04T16:49:12.309774+00:00 19994330.287999991328 29000000.005999919027 27870000.040999948978 3954988.030000091065 60373.700848578 2024-03-04T16:49:13.317150+00:00 19994330.295000080019 28999999.986999988556 27869999.993000030518 3956637.972000002861 60373.700860054 2024-03-04T16:49:14.308653+00:00 19994330.291000008583 28999999.986999999732 27869999.976000010967 3958650.008999944199 60373.700871707 2024-03-04T16:49:15.315531+00:00 19994330.291000008583 29000000.021999999881 27869999.988999959081 3954629.062999964226 60373.700883183 2024-03-04T16:49:16.307035+00:00 19994330.292999979109 28999999.986000001431 27870000.047000050545 3953451.942000031006 60373.700894837 2024-03-04T16:49:17.313914+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3951580.126000047196 60373.700906313 2024-03-04T16:49:18.305417+00:00 19994330.289999961853 29000000.024000000209 27870000.022000070661 3957627.871999979019 60373.700917967 2024-03-04T16:49:19.312296+00:00 19994330.288000110537 28999999.946000009775 27869999.909999970347 3955171.041999936104 60373.700929442 2024-03-04T16:49:20.303799+00:00 19994330.292999979109 29000000.039999991655 27870000.042999979109 3953766.009999989998 60373.700941102 2024-03-04T16:49:21.311175+00:00 19994330.288999918848 28999999.993999991566 27870000.014999989420 3951328.993000030983 60373.700952572 2024-03-04T16:49:22.302182+00:00 19994330.291000001132 29000000.006999999285 27869999.986000061035 3953981.042000054847 60373.700964231 2024-03-04T16:49:23.309557+00:00 19994330.293000001460 29000000.028999980539 27870000.011999960989 3956818.873000026215 60373.700975885 2024-03-04T16:49:24.316436+00:00 19994330.287999998778 28999999.974000040442 27870000.004999998957 3953931.060999989975 60373.700987360 2024-03-04T16:49:25.307942+00:00 19994330.288999989629 28999999.981000009924 27869999.977000001818 3949673.962999939919 60373.700999014 2024-03-04T16:49:26.314819+00:00 19994330.289000000805 29000000.024999979883 27870000.029000040144 3952603.057000041008 60373.701010490 2024-03-04T16:49:27.306322+00:00 19994330.290000010282 28999999.984000030905 27869999.993999961764 3949950.985999941826 60373.701022143 2024-03-04T16:49:28.313201+00:00 19994330.292000010610 29000000.005999978632 27870000.009999990463 3953684.004000068177 60373.701033619 2024-03-04T16:49:29.304704+00:00 19994330.289999991655 28999999.991000000387 27869999.975000020117 3953647.010999917984 60373.701045273 2024-03-04T16:49:30.311584+00:00 19994330.293999999762 28999999.991000000387 27870000.000000000000 3951873.984000086784 60373.701056749 2024-03-04T16:49:31.303086+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3957496.986999989022 60373.701068408 2024-03-04T16:49:32.310462+00:00 19994330.289999991655 29000000.056999981403 27870000.042999979109 3951341.072999954224 60373.701079878 2024-03-04T16:49:33.301469+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3956744.029000043869 60373.701091538 2024-03-04T16:49:34.308844+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3950577.009999989998 60373.701103191 2024-03-04T16:49:35.315723+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3946563.937999964226 60373.701114667 2024-03-04T16:49:36.307227+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3950951.963999987114 60373.701126326 2024-03-04T16:49:37.314602+00:00 19994330.291000008583 29000000.005999919027 27870000.035999998450 3948726.014999986161 60373.701137797 2024-03-04T16:49:38.305609+00:00 19994330.292999979109 28999999.970000028610 27869999.949999999255 3952375.008000016212 60373.701149456 2024-03-04T16:49:39.312984+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3951966.950999975204 60373.701160926 2024-03-04T16:49:40.303991+00:00 19994330.292000059038 29000000.007000088692 27870000.021999999881 3949428.998000026215 60373.701172585 2024-03-04T16:49:41.311366+00:00 19994330.285999950022 28999999.984999898821 27869999.981000009924 3949375.008000016212 60373.701184055 2024-03-04T16:49:42.302374+00:00 19994330.290000021458 29000000.011000040919 27870000.041000008583 3947561.078000069130 60373.701195715 2024-03-04T16:49:43.309749+00:00 19994330.288999971002 28999999.988999959081 27869999.933999989182 3951064.851999998093 60373.701207374 2024-03-04T16:49:44.317124+00:00 19994330.293000038713 29000000.001000050455 27870000.025999989361 3953168.139999986161 60373.701218844 2024-03-04T16:49:45.308133+00:00 19994330.293999969959 29000000.024000048637 27870000.002000000328 3952248.980000019073 60373.701230498 2024-03-04T16:49:46.315010+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3953772.943999886978 60373.701241974 2024-03-04T16:49:47.306514+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3954786.027000070084 60373.701253633 2024-03-04T16:49:48.313889+00:00 19994330.289999961853 28999999.962999939919 27869999.943000018597 3956176.944999932777 60373.701265103 2024-03-04T16:49:49.304896+00:00 19994330.289999961853 29000000.035000089556 27870000.040000021458 3948380.964000105858 60373.701276762 2024-03-04T16:49:50.312271+00:00 19994330.285000089556 28999999.997999910265 27870000.055000010878 3951426.125999927986 60373.701288233 2024-03-04T16:49:51.303279+00:00 19994330.292999979109 28999999.993999999017 27869999.949000000954 3952362.917000054847 60373.701299892 2024-03-04T16:49:52.310654+00:00 19994330.291999939829 28999999.985000010580 27870000.037999991328 3949043.965999960899 60373.701311362 2024-03-04T16:49:53.301661+00:00 19994330.292000059038 29000000.028000000864 27869999.955999970436 3952995.993000030983 60373.701323021 2024-03-04T16:49:54.309037+00:00 19994330.289999961853 29000000.004999998957 27870000.061000049114 3952377.189999938011 60373.701334675 2024-03-04T16:49:55.315915+00:00 19994330.291000008583 28999999.992000009865 27869999.947999950498 3952797.905000091065 60373.701346151 2024-03-04T16:49:56.307418+00:00 19994330.292000059038 29000000.016999989748 27870000.054000020027 3951365.061999917030 60373.701357804 2024-03-04T16:49:57.314298+00:00 19994330.281999949366 28999999.965999990702 27869999.916999939829 3955052.958000063896 60373.701369280 2024-03-04T16:49:58.305801+00:00 19994330.294000029564 29000000.013999998569 27870000.012000080198 3952713.003999948967 60373.701380940 2024-03-04T16:49:59.313176+00:00 19994330.289000030607 28999999.994000021368 27870000.008000019938 3952955.036000012886 60373.701392409 2024-03-04T16:50:00.304183+00:00 19994330.291000008583 28999999.999000009149 27870000.020999908447 3957220.870000004768 60373.701404069 2024-03-04T16:50:01.311560+00:00 19994330.289999961853 28999999.962999999523 27869999.963000059128 3952551.047999978065 60373.701415539 2024-03-04T16:50:02.302567+00:00 19994330.292999979109 29000000.044999960810 27870000.016999959946 3954244.047000051010 60373.701427198 2024-03-04T16:50:03.309940+00:00 19994330.287999991328 28999999.969000041485 27870000.022000070661 3955473.078999996185 60373.701438668 2024-03-04T16:50:04.300948+00:00 19994330.289999961853 29000000.057999968529 27870000.018999930471 3959939.870999931823 60373.701450328 2024-03-04T16:50:05.308324+00:00 19994330.290000081062 28999999.971000019461 27869999.922999981791 3955247.983000040054 60373.701461987 2024-03-04T16:50:06.315699+00:00 19994330.289999961853 28999999.981000009924 27870000.057000041008 3951769.021000028122 60373.701473457 2024-03-04T16:50:07.306707+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3953097.975000023842 60373.701485117 2024-03-04T16:50:08.314081+00:00 19994330.292999979109 29000000.005999978632 27869999.998999949545 3951892.032999991905 60373.701496592 2024-03-04T16:50:09.305584+00:00 19994330.289000030607 29000000.012000020593 27870000.004000071436 3955750.974999905098 60373.701508246 2024-03-04T16:50:10.312463+00:00 19994330.291999939829 29000000.008999940008 27870000.019999980927 3950867.129999995232 60373.701519722 2024-03-04T16:50:11.303968+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3955551.887000083923 60373.701531376 2024-03-04T16:50:12.310845+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3953237.054000020027 60373.701542852 2024-03-04T16:50:13.302349+00:00 19994330.287000060081 28999999.968000050634 27869999.970000028610 3953839.990999937057 60373.701554505 2024-03-04T16:50:14.309230+00:00 19994330.291000008583 29000000.025999899954 27870000.028000000864 3949454.919999957085 60373.701566164 2024-03-04T16:50:15.316603+00:00 19994330.290999889374 29000000.021000031382 27869999.960999999195 3954367.159000039101 60373.701577640 2024-03-04T16:50:16.308107+00:00 19994330.291999999434 28999999.971999999136 27870000.039000000805 3952063.891999959946 60373.701589294 2024-03-04T16:50:17.314985+00:00 19994330.291000001132 28999999.989000078291 27870000.001999989152 3950184.003000020981 60373.701600770 2024-03-04T16:50:18.306489+00:00 19994330.290000010282 29000000.010999921709 27869999.962999999523 3948279.129999995232 60373.701612423 2024-03-04T16:50:19.313368+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3953714.810000061989 60373.701623899 2024-03-04T16:50:20.304871+00:00 19994330.289999991655 28999999.947000030428 27869999.986000001431 3954655.085999966133 60373.701635553 2024-03-04T16:50:21.311750+00:00 19994330.287999998778 29000000.029000040144 27870000.011999990791 3954059.947000027169 60373.701647028 2024-03-04T16:50:22.303255+00:00 19994330.295000001788 29000000.022999998182 27870000.004999998957 3957407.049999951851 60373.701658682 2024-03-04T16:50:23.310133+00:00 19994330.291000008583 28999999.953999999911 27869999.964000020176 3952212.877000092994 60373.701670158 2024-03-04T16:50:24.301636+00:00 19994330.287000000477 29000000.072000030428 27869999.992999970913 3956713.006999969017 60373.701681817 2024-03-04T16:50:25.309012+00:00 19994330.293999999762 29000000.003999948502 27870000.063000019640 3954817.078999996185 60373.701693471 2024-03-04T16:50:26.315890+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3951470.985999941826 60373.701704947 2024-03-04T16:50:27.307395+00:00 19994330.288999971002 28999999.962000008672 27870000.060999989510 3954185.080000042915 60373.701716606 2024-03-04T16:50:28.314769+00:00 19994330.287000000477 29000000.013000000268 27869999.935999989510 3953742.937000035774 60373.701728076 2024-03-04T16:50:29.305777+00:00 19994330.291000008583 29000000.001000009477 27870000.028999980539 3950513.079999924172 60373.701739735 2024-03-04T16:50:30.313151+00:00 19994330.291999999434 29000000.013000000268 27870000.031000021845 3951187.883000016212 60373.701751206 2024-03-04T16:50:31.304159+00:00 19994330.291999999434 28999999.984999999404 27869999.936999980360 3948868.139999986161 60373.701762865 2024-03-04T16:50:32.311534+00:00 19994330.294000029564 28999999.995999988168 27870000.027000010014 3955929.889999986161 60373.701774335 2024-03-04T16:50:33.302540+00:00 19994330.289999961853 29000000.028000000864 27869999.992000039667 3950697.011000037193 60373.701785994 2024-03-04T16:50:34.309916+00:00 19994330.288000050932 28999999.989000018686 27870000.028000000864 3956766.870000004768 60373.701797464 2024-03-04T16:50:35.300923+00:00 19994330.284999970347 28999999.991000000387 27869999.975999951363 3953027.139000058174 60373.701809124 2024-03-04T16:50:36.308300+00:00 19994330.294000029564 28999999.997999969870 27869999.981999989599 3957672.976999998093 60373.701820783 2024-03-04T16:50:37.315673+00:00 19994330.290999948978 28999999.997000038624 27869999.981000069529 3951032.939999938011 60373.701832253 2024-03-04T16:50:38.306681+00:00 19994330.289000030607 28999999.995999988168 27870000.039999961853 3956902.083000063896 60373.701843913 2024-03-04T16:50:39.314056+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3950562.919999957085 60373.701855388 2024-03-04T16:50:40.305559+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3950471.972000002861 60373.701867042 2024-03-04T16:50:41.312438+00:00 19994330.291000008583 28999999.989000018686 27869999.994000080973 3952731.064000010025 60373.701878518 2024-03-04T16:50:42.303942+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3951388.995999931823 60373.701890172 2024-03-04T16:50:43.310822+00:00 19994330.291000008583 28999999.966000020504 27869999.975999951363 3954373.006000041962 60373.701901642 2024-03-04T16:50:44.301828+00:00 19994330.289000030607 29000000.017999950796 27869999.999000068754 3953380.031000018120 60373.701913301 2024-03-04T16:50:45.309203+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3957342.072000027169 60373.701924771 2024-03-04T16:50:46.300210+00:00 19994330.294000029564 28999999.991000000387 27870000.028999920934 3950941.898000001907 60373.701936430 2024-03-04T16:50:47.307587+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3954435.006999969017 60373.701948084 2024-03-04T16:50:48.314465+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3951031.044999957085 60373.701959560 2024-03-04T16:50:49.305969+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3948952.910000085831 60373.701971213 2024-03-04T16:50:50.312847+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3955859.111999989022 60373.701982689 2024-03-04T16:50:51.304350+00:00 19994330.287999991328 28999999.991000059992 27870000.012999888510 3954139.967000008095 60373.701994349 2024-03-04T16:50:52.311726+00:00 19994330.290000081062 28999999.962999939919 27869999.989000078291 3953992.009999989998 60373.702005818 2024-03-04T16:50:53.302733+00:00 19994330.292999979109 29000000.037999991328 27870000.024000000209 3950803.988999962807 60373.702017478 2024-03-04T16:50:54.310109+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3952864.980000019073 60373.702028948 2024-03-04T16:50:55.301115+00:00 19994330.291000008583 28999999.950999978930 27869999.989999998361 3955609.031000018120 60373.702040608 2024-03-04T16:50:56.308491+00:00 19994330.291000008583 29000000.034000039101 27870000.015000000596 3956126.975999950897 60373.702052267 2024-03-04T16:50:57.315867+00:00 19994330.291000008583 29000000.016000028700 27870000.047999989241 3955604.054999948014 60373.702063737 2024-03-04T16:50:58.306872+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3959968.934000014793 60373.702075397 2024-03-04T16:50:59.314248+00:00 19994330.287000060081 28999999.968999978155 27869999.958000000566 3954611.062000035774 60373.702086866 2024-03-04T16:51:00.305256+00:00 19994330.289999961853 28999999.985999941826 27870000.005999978632 3954730.009000062943 60373.702098526 2024-03-04T16:51:01.312631+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3957357.994999886025 60373.702109996 2024-03-04T16:51:02.303637+00:00 19994330.292999979109 29000000.011999960989 27869999.997000008821 3951253.944000006188 60373.702121655 2024-03-04T16:51:03.311013+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3952284.026000022888 60373.702133125 2024-03-04T16:51:04.302020+00:00 19994330.287999991328 28999999.967000011355 27870000.028999980539 3954711.952000021935 60373.702144785 2024-03-04T16:51:05.309396+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3954412.131000041962 60373.702156255 2024-03-04T16:51:06.300402+00:00 19994330.286000009626 28999999.999000001699 27870000.014999989420 3955204.829999924172 60373.702167914 2024-03-04T16:51:07.307779+00:00 19994330.291000008583 28999999.978000000119 27869999.944000009447 3958521.083000063896 60373.702179573 2024-03-04T16:51:08.315153+00:00 19994330.292999979109 29000000.006000000983 27870000.010999981314 3953657.008999944199 60373.702191044 2024-03-04T16:51:09.306160+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3955214.975000023842 60373.702202703 2024-03-04T16:51:10.313536+00:00 19994330.293999999762 29000000.008999969810 27870000.048999968916 3951173.024999976158 60373.702214173 2024-03-04T16:51:11.304542+00:00 19994330.289999999106 29000000.013000011444 27869999.968999978155 3951826.907000000123 60373.702225832 2024-03-04T16:51:12.311917+00:00 19994330.287999998778 28999999.984000001103 27869999.997000098228 3950772.120000001043 60373.702237308 2024-03-04T16:51:13.303422+00:00 19994330.290999989957 29000000.015999998897 27869999.973999980837 3950957.878999998793 60373.702248962 2024-03-04T16:51:14.310300+00:00 19994330.287999998778 28999999.966000020504 27869999.992999911308 3956523.079000001773 60373.702260437 2024-03-04T16:51:15.301803+00:00 19994330.292000010610 29000000.023999989033 27870000.016000028700 3952764.013999999035 60373.702272097 2024-03-04T16:51:16.309178+00:00 19994330.288999989629 29000000.013000011444 27870000.004000071436 3951144.973999998998 60373.702283567 2024-03-04T16:51:17.300187+00:00 19994330.291000008583 28999999.979999959469 27869999.963999990374 3949042.971000000834 60373.702295227 2024-03-04T16:51:18.307566+00:00 19994330.292999979109 29000000.018999990076 27870000.028999920934 3953478.088000002783 60373.702306886 2024-03-04T16:51:19.314936+00:00 19994330.288000021130 28999999.976000010967 27869999.973000049591 3951841.935999996960 60373.702318356 2024-03-04T16:51:20.305943+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3949800.983999996912 60373.702330015 2024-03-04T16:51:21.313319+00:00 19994330.289999991655 29000000.037999991328 27870000.082999940962 3956380.058000005782 60373.702341485 2024-03-04T16:51:22.304325+00:00 19994330.287000030279 28999999.970000028610 27869999.930999990553 3951164.925999999046 60373.702353145 2024-03-04T16:51:23.311700+00:00 19994330.290999948978 29000000.004000011832 27870000.022000070661 3951017.037999995053 60373.702364615 2024-03-04T16:51:24.302708+00:00 19994330.293000038713 28999999.954999919981 27869999.965999960899 3949934.038000002969 60373.702376274 2024-03-04T16:51:25.310083+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3951000.973999998998 60373.702387744 2024-03-04T16:51:26.301090+00:00 19994330.289999961853 29000000.025000099093 27870000.050999999046 3951059.021999999881 60373.702399404 2024-03-04T16:51:27.308467+00:00 19994330.291999999434 28999999.987999919802 27870000.031000021845 3950883.057999997865 60373.702410880 2024-03-04T16:51:28.299968+00:00 19994330.286000009626 28999999.945999979973 27869999.899000048637 3957970.015000001062 60373.702422533 2024-03-04T16:51:29.306847+00:00 19994330.291000008583 29000000.014000058174 27870000.044999960810 3950588.843999996781 60373.702434192 2024-03-04T16:51:30.314223+00:00 19994330.287999991328 29000000.057999968529 27870000.064000010490 3955917.078000009060 60373.702445663 2024-03-04T16:51:31.305231+00:00 19994330.291999999434 28999999.986999988556 27869999.964999910444 3951746.967999995220 60373.702457322 2024-03-04T16:51:32.312605+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3951189.989999995101 60373.702468792 2024-03-04T16:51:33.303613+00:00 19994330.293000038713 28999999.987999919802 27869999.989999998361 3955024.929000005126 60373.702480451 2024-03-04T16:51:34.310988+00:00 19994330.292999979109 29000000.019000049680 27870000.001999989152 3954869.143000007141 60373.702491921 2024-03-04T16:51:35.301995+00:00 19994330.288999971002 28999999.975999951363 27869999.978000000119 3954723.902999997139 60373.702503581 2024-03-04T16:51:36.309371+00:00 19994330.287000060081 28999999.994000080973 27869999.993000000715 3955654.039999992121 60373.702515056 2024-03-04T16:51:37.300873+00:00 19994330.291000008583 29000000.016999959946 27870000.015000019222 3953427.030000001192 60373.702526716 2024-03-04T16:51:38.308250+00:00 19994330.291999939829 28999999.977000001818 27870000.015999998897 3957924.901000007987 60373.702538370 2024-03-04T16:51:39.315128+00:00 19994330.289000030607 28999999.968999978155 27869999.964999970049 3953852.055999993812 60373.702549845 2024-03-04T16:51:40.306632+00:00 19994330.289999961853 29000000.047000050545 27870000.002000030130 3957800.983999996912 60373.702561499 2024-03-04T16:51:41.313510+00:00 19994330.292999979109 28999999.995999928564 27870000.015999969095 3956586.988000005018 60373.702572969 2024-03-04T16:51:42.304518+00:00 19994330.290000081062 28999999.989999998361 27869999.956000030041 3956060.087999999989 60373.702584628 2024-03-04T16:51:43.311894+00:00 19994330.291999939829 29000000.000000011176 27870000.039999961853 3952906.034999995958 60373.702596098 2024-03-04T16:51:44.302899+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3954299.907999991905 60373.702607758 2024-03-04T16:51:45.310275+00:00 19994330.291000008583 29000000.025999989361 27870000.046999990940 3952209.939999998081 60373.702619234 2024-03-04T16:51:46.301779+00:00 19994330.286000009626 28999999.983000010252 27869999.985000010580 3953676.022000014782 60373.702630887 2024-03-04T16:51:47.308657+00:00 19994330.291000008583 29000000.030000001192 27870000.002000030130 3954801.981000006199 60373.702642357 2024-03-04T16:51:48.299664+00:00 19994330.292999979109 28999999.984999980778 27869999.995000001043 3954980.007999985944 60373.702654017 2024-03-04T16:51:49.307043+00:00 19994330.291000008583 28999999.971000019461 27869999.992999970913 3955782.120999991894 60373.702665670 2024-03-04T16:51:50.313919+00:00 19994330.292000059038 29000000.017999980599 27869999.925000008196 3957028.981000006199 60373.702677146 2024-03-04T16:51:51.305422+00:00 19994330.291000008583 29000000.008999999613 27870000.064999941736 3957619.957000017166 60373.702688806 2024-03-04T16:51:52.312797+00:00 19994330.286999940872 28999999.997000038624 27870000.032000061125 3951876.966999977827 60373.702700275 2024-03-04T16:51:53.303804+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3957724.938000022899 60373.702711935 2024-03-04T16:51:54.311180+00:00 19994330.289000030607 28999999.979999959469 27869999.929999951273 3952656.102999985218 60373.702723411 2024-03-04T16:51:55.302683+00:00 19994330.294000029564 29000000.009999990463 27870000.032000061125 3957727.946999996901 60373.702735065 2024-03-04T16:51:56.309562+00:00 19994330.289999961853 28999999.978000041097 27869999.959999918938 3957431.134000002872 60373.702746540 2024-03-04T16:51:57.301066+00:00 19994330.289000030607 29000000.051999989897 27870000.086000081152 3957678.013000010978 60373.702758200 2024-03-04T16:51:58.308443+00:00 19994330.292999979109 28999999.958000000566 27869999.903999920934 3949851.821999996901 60373.702769670 2024-03-04T16:51:59.299447+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3952088.042999982834 60373.702781329 2024-03-04T16:52:00.306823+00:00 19994330.293999910355 29000000.022999938577 27870000.022999998182 3954291.016000003088 60373.702792983 2024-03-04T16:52:01.313702+00:00 19994330.285000089556 28999999.958000060171 27869999.940999981016 3953834.066000015009 60373.702804458 2024-03-04T16:52:02.305205+00:00 19994330.293999910355 29000000.024999979883 27870000.058000091463 3956586.914999992121 60373.702816112 2024-03-04T16:52:03.312085+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3955369.048999994993 60373.702827588 2024-03-04T16:52:04.303588+00:00 19994330.289999999106 28999999.982999920845 27869999.996999979019 3952844.934000014793 60373.702839241 2024-03-04T16:52:05.310466+00:00 19994330.291000001132 29000000.011000040919 27870000.018000010401 3958233.114999980200 60373.702850717 2024-03-04T16:52:06.301970+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3956894.947000027169 60373.702862377 2024-03-04T16:52:07.309345+00:00 19994330.291999999434 28999999.958999991417 27869999.924999948591 3952161.959999979008 60373.702873847 2024-03-04T16:52:08.300353+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3957912.976000010967 60373.702885506 2024-03-04T16:52:09.307728+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3950038.104000002146 60373.702896976 2024-03-04T16:52:10.298735+00:00 19994330.292999979109 28999999.988999959081 27869999.958000000566 3955860.919999986887 60373.702908636 2024-03-04T16:52:11.306110+00:00 19994330.289999991655 28999999.971000079066 27869999.982999999076 3960031.974999994040 60373.702920295 2024-03-04T16:52:12.313485+00:00 19994330.293999999762 29000000.007999900728 27870000.033000010997 3957346.092000008095 60373.702931765 2024-03-04T16:52:13.304494+00:00 19994330.289000000805 28999999.992000099272 27869999.950999990106 3954692.881999998819 60373.702943424 2024-03-04T16:52:14.311868+00:00 19994330.290000021458 29000000.033999919891 27870000.055999990553 3961075.055000007153 60373.702954894 2024-03-04T16:52:15.302874+00:00 19994330.288999971002 29000000.006000038236 27869999.946000009775 3963316.990000010002 60373.702966554 2024-03-04T16:52:16.310250+00:00 19994330.290000021458 28999999.977000001818 27870000.011000011116 3960405.060999989975 60373.702978024 2024-03-04T16:52:17.301257+00:00 19994330.290000021458 29000000.006000038236 27870000.030000001192 3954244.921000003815 60373.702989683 2024-03-04T16:52:18.308634+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3955001.997999995947 60373.703001159 2024-03-04T16:52:19.300136+00:00 19994330.289999961853 29000000.006000000983 27869999.999000009149 3957887.059000014793 60373.703012818 2024-03-04T16:52:20.307515+00:00 19994330.290000021458 29000000.021000009030 27869999.993000030518 3952642.976999998093 60373.703024472 2024-03-04T16:52:21.314390+00:00 19994330.289999961853 28999999.969000000507 27870000.008999940008 3955691.055999993812 60373.703035942 2024-03-04T16:52:22.305397+00:00 19994330.294000029564 29000000.033000010997 27870000.039000030607 3961177.001999973785 60373.703047602 2024-03-04T16:52:23.312772+00:00 19994330.283999979496 28999999.966999989003 27869999.948000010103 3959862.934000014793 60373.703059077 2024-03-04T16:52:24.304275+00:00 19994330.294000029564 29000000.027000010014 27870000.025999959558 3952742.962000011932 60373.703070731 2024-03-04T16:52:25.311154+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3956797.047999978065 60373.703082207 2024-03-04T16:52:26.302658+00:00 19994330.291999999434 29000000.018999990076 27870000.038999971002 3956037.062000035774 60373.703093860 2024-03-04T16:52:27.309537+00:00 19994330.291000008583 28999999.989999979734 27869999.991000059992 3953806.991999983788 60373.703105336 2024-03-04T16:52:28.301040+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3957693.991999983788 60373.703116995 2024-03-04T16:52:29.308416+00:00 19994330.290999948978 29000000.000000000000 27869999.962999999523 3959355.050000011921 60373.703128465 2024-03-04T16:52:30.299423+00:00 19994330.287999991328 28999999.961000028998 27869999.985000010580 3957465.966000020970 60373.703140125 2024-03-04T16:52:31.306798+00:00 19994330.295000080019 29000000.008999999613 27870000.008000019938 3956825.034999967087 60373.703151784 2024-03-04T16:52:32.314174+00:00 19994330.284999970347 29000000.038999971002 27870000.021999958903 3955765.991999983788 60373.703163255 2024-03-04T16:52:33.305180+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3956583.013999999035 60373.703174914 2024-03-04T16:52:34.312555+00:00 19994330.291999939829 28999999.978999968618 27869999.950000051409 3955889.926000059117 60373.703186384 2024-03-04T16:52:35.303563+00:00 19994330.290000081062 29000000.039000030607 27870000.018999930471 3953466.959999979008 60373.703198043 2024-03-04T16:52:36.310938+00:00 19994330.291000008583 28999999.999000009149 27869999.999000068754 3952597.055000007153 60373.703209513 2024-03-04T16:52:37.301945+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3959367.018999993801 60373.703221173 2024-03-04T16:52:38.309320+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3957209.976999998093 60373.703232643 2024-03-04T16:52:39.300327+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3958370.985000013839 60373.703244302 2024-03-04T16:52:40.307705+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3960213.037999988068 60373.703255772 2024-03-04T16:52:41.298710+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3958920.981999992859 60373.703267432 2024-03-04T16:52:42.306085+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3954051.005999981891 60373.703279091 2024-03-04T16:52:43.313460+00:00 19994330.292000059038 28999999.985000010580 27870000.010999921709 3955339.064999998081 60373.703290561 2024-03-04T16:52:44.304467+00:00 19994330.294000029564 28999999.996000051498 27869999.984000090510 3952742.946000040043 60373.703302220 2024-03-04T16:52:45.311843+00:00 19994330.287999991328 29000000.010999921709 27870000.030999898911 3958496.933999956120 60373.703313691 2024-03-04T16:52:46.302850+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3958371.001000047196 60373.703325350 2024-03-04T16:52:47.310225+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3959430.083000003826 60373.703336820 2024-03-04T16:52:48.301232+00:00 19994330.291000008583 28999999.994000080973 27870000.049999948591 3959097.017999947071 60373.703348479 2024-03-04T16:52:49.308607+00:00 19994330.288999918848 28999999.982999920845 27869999.964000001550 3959147.834000051022 60373.703359949 2024-03-04T16:52:50.299615+00:00 19994330.294000029564 28999999.993000030518 27869999.970000009984 3958736.104999959003 60373.703371609 2024-03-04T16:52:51.306990+00:00 19994330.290000081062 29000000.019999980927 27870000.038999989629 3957275.967999995220 60373.703383084 2024-03-04T16:52:52.298493+00:00 19994330.286999940872 28999999.968000050634 27870000.010000009090 3958543.050000011921 60373.703394744 2024-03-04T16:52:53.305869+00:00 19994330.292000059038 29000000.004999998957 27870000.002000000328 3960262.892000020016 60373.703406397 2024-03-04T16:52:54.312747+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3955617.120000004768 60373.703417873 2024-03-04T16:52:55.304251+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3959880.931999980938 60373.703429527 2024-03-04T16:52:56.311130+00:00 19994330.289999961853 29000000.013000000268 27870000.008999969810 3954616.022000014782 60373.703441003 2024-03-04T16:52:57.302634+00:00 19994330.293000001460 28999999.993000000715 27869999.944000009447 3956445.958000003826 60373.703452657 2024-03-04T16:52:58.309513+00:00 19994330.293000001460 28999999.998999990523 27870000.074999991804 3949071.995999991894 60373.703464132 2024-03-04T16:52:59.301015+00:00 19994330.287000000477 29000000.011000011116 27870000.025000039488 3956038.968999981880 60373.703475786 2024-03-04T16:53:00.307895+00:00 19994330.291999999434 29000000.002000000328 27869999.948000010103 3959238.013000010978 60373.703487262 2024-03-04T16:53:01.299399+00:00 19994330.290999989957 29000000.037999991328 27870000.004999998957 3957813.064000010025 60373.703498921 2024-03-04T16:53:02.306774+00:00 19994330.291000008583 28999999.951000008732 27870000.044999960810 3959190.036000012886 60373.703510391 2024-03-04T16:53:03.297780+00:00 19994330.282999988645 28999999.986000001431 27869999.958000000566 3956521.951999961864 60373.703522050 2024-03-04T16:53:04.305155+00:00 19994330.296000000089 29000000.019000019878 27869999.999000009149 3954110.118000030983 60373.703533704 2024-03-04T16:53:05.312034+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3957408.933999956120 60373.703545180 2024-03-04T16:53:06.303538+00:00 19994330.289999991655 28999999.975000020117 27869999.950000051409 3959783.979000031948 60373.703556839 2024-03-04T16:53:07.310913+00:00 19994330.296000000089 28999999.981000009924 27869999.992999970913 3959362.027000010014 60373.703568310 2024-03-04T16:53:08.301920+00:00 19994330.289000000805 29000000.013999998569 27870000.052000049502 3954825.965999960899 60373.703579969 2024-03-04T16:53:09.309295+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3958734.998000026215 60373.703591439 2024-03-04T16:53:10.300303+00:00 19994330.288000021130 29000000.003000020981 27869999.950000051409 3959668.907999991905 60373.703603098 2024-03-04T16:53:11.307678+00:00 19994330.292999979109 29000000.019999980927 27870000.015999909490 3952676.004000008106 60373.703614568 2024-03-04T16:53:12.298685+00:00 19994330.287000000477 28999999.971000019461 27869999.952000018209 3955221.014999986161 60373.703626228 2024-03-04T16:53:13.306060+00:00 19994330.291000008583 29000000.011999960989 27870000.055000070482 3955529.069999992847 60373.703637887 2024-03-04T16:53:14.313435+00:00 19994330.294000029564 29000000.027000010014 27870000.031999949366 3955503.997000039089 60373.703649357 2024-03-04T16:53:15.304442+00:00 19994330.288999971002 28999999.940999981016 27869999.942999958992 3953514.057999968994 60373.703661016 2024-03-04T16:53:16.311817+00:00 19994330.290000021458 29000000.055000070482 27870000.041000008583 3956280.916999996174 60373.703672486 2024-03-04T16:53:17.302825+00:00 19994330.288999971002 28999999.979999899864 27870000.028000000864 3954644.064000010025 60373.703684146 2024-03-04T16:53:18.310201+00:00 19994330.290000021458 29000000.030000090599 27869999.975000020117 3961169.912999988068 60373.703695616 2024-03-04T16:53:19.301207+00:00 19994330.287000000477 28999999.974999900907 27869999.985000010580 3959184.104000031948 60373.703707275 2024-03-04T16:53:20.308582+00:00 19994330.291999999434 29000000.001000050455 27870000.072000030428 3954133.948000013828 60373.703718751 2024-03-04T16:53:21.300086+00:00 19994330.291999999434 28999999.991000059992 27869999.955999970436 3958629.058999956120 60373.703730405 2024-03-04T16:53:22.306965+00:00 19994330.293999969959 29000000.016999959946 27869999.970000028610 3954097.989000021946 60373.703741880 2024-03-04T16:53:23.298468+00:00 19994330.287000060081 28999999.983000040054 27869999.931999921799 3954743.926999986172 60373.703753534 2024-03-04T16:53:24.305347+00:00 19994330.289999961853 29000000.049999948591 27870000.131000038236 3952162.986999989022 60373.703765193 2024-03-04T16:53:25.312723+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3954255.027999997139 60373.703776664 2024-03-04T16:53:26.303729+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3957471.017000020016 60373.703788323 2024-03-04T16:53:27.311105+00:00 19994330.292999979109 28999999.993000030518 27869999.932999998331 3950826.929000020027 60373.703799793 2024-03-04T16:53:28.302112+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3955121.990000010002 60373.703811452 2024-03-04T16:53:29.309487+00:00 19994330.289999961853 28999999.985999941826 27869999.985999990255 3957200.987999916077 60373.703822922 2024-03-04T16:53:30.300495+00:00 19994330.287999991328 29000000.017000079155 27870000.026000011712 3959969.021000028122 60373.703834582 2024-03-04T16:53:31.307872+00:00 19994330.294000029564 29000000.009999990463 27869999.946000009775 3955067.152000070084 60373.703846057 2024-03-04T16:53:32.299373+00:00 19994330.287000060081 28999999.980999950320 27870000.037000000477 3952197.839999914169 60373.703857712 2024-03-04T16:53:33.306252+00:00 19994330.287999991328 29000000.019000001252 27870000.024999979883 3955026.953999996185 60373.703869187 2024-03-04T16:53:34.297755+00:00 19994330.291999939829 28999999.984000001103 27869999.992000009865 3954211.052000045776 60373.703880841 2024-03-04T16:53:35.304634+00:00 19994330.292000059038 29000000.017999991775 27870000.007999990135 3956053.139999986161 60373.703892500 2024-03-04T16:53:36.312010+00:00 19994330.289000030607 29000000.003000009805 27870000.004999998957 3954503.886000037193 60373.703903970 2024-03-04T16:53:37.303017+00:00 19994330.289999961853 28999999.958999991417 27869999.947000030428 3954941.115999937057 60373.703915630 2024-03-04T16:53:38.310392+00:00 19994330.294999960810 29000000.010000020266 27870000.000999990851 3957753.835000038147 60373.703927100 2024-03-04T16:53:39.301399+00:00 19994330.292000059038 29000000.043999999762 27870000.021000031382 3954601.019999980927 60373.703938759 2024-03-04T16:53:40.308775+00:00 19994330.286000009626 28999999.979999989271 27870000.037999991328 3951356.097000002861 60373.703950235 2024-03-04T16:53:41.300278+00:00 19994330.286999940872 29000000.014999989420 27870000.002999961376 3952192.945000051986 60373.703961888 2024-03-04T16:53:42.307157+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3955623.000000000000 60373.703973364 2024-03-04T16:53:43.298660+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3955007.008000016212 60373.703985018 2024-03-04T16:53:44.305539+00:00 19994330.291000008583 29000000.013999998569 27870000.070999979973 3953405.056999921799 60373.703996677 2024-03-04T16:53:45.312914+00:00 19994330.295000080019 28999999.955999970436 27869999.903000000864 3951339.934000014793 60373.704008147 2024-03-04T16:53:46.303921+00:00 19994330.288999918848 29000000.032999988645 27870000.058999959379 3952262.968000053894 60373.704019807 2024-03-04T16:53:47.311297+00:00 19994330.289000030607 29000000.010000050068 27870000.017000079155 3953325.044999957085 60373.704031277 2024-03-04T16:53:48.302304+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3953537.003000020981 60373.704042936 2024-03-04T16:53:49.309679+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3952535.013999938965 60373.704054406 2024-03-04T16:53:50.300686+00:00 19994330.287000060081 29000000.007000029087 27869999.942999958992 3953844.098000050057 60373.704066066 2024-03-04T16:53:51.308062+00:00 19994330.289999999106 29000000.003999948502 27870000.019999980927 3948638.866999983788 60373.704077541 2024-03-04T16:53:52.299564+00:00 19994330.289999999106 28999999.989000078291 27870000.039000030607 3950289.039999961853 60373.704089195 2024-03-04T16:53:53.306444+00:00 19994330.294999990612 29000000.014999989420 27870000.018000010401 3955094.940000057220 60373.704100671 2024-03-04T16:53:54.297947+00:00 19994330.287000000477 28999999.975999951363 27869999.980999950320 3952066.092999935150 60373.704112324 2024-03-04T16:53:55.304826+00:00 19994330.292000010610 28999999.986000061035 27869999.947000030428 3952365.994000076782 60373.704123984 2024-03-04T16:53:56.312201+00:00 19994330.289999991655 29000000.001999970526 27870000.026999950409 3949751.037999988068 60373.704135459 2024-03-04T16:53:57.303705+00:00 19994330.290000010282 29000000.046000000089 27870000.002000089735 3952787.952000021935 60373.704147113 2024-03-04T16:53:58.310584+00:00 19994330.289000000805 28999999.965000029653 27870000.006999969482 3952492.978999971878 60373.704158589 2024-03-04T16:53:59.302087+00:00 19994330.291999999434 28999999.968999978155 27869999.962000008672 3953318.074000000954 60373.704170248 2024-03-04T16:54:00.309463+00:00 19994330.291000008583 29000000.024999979883 27870000.070999979973 3950970.952999948990 60373.704181719 2024-03-04T16:54:01.300469+00:00 19994330.290999978781 29000000.026999950409 27869999.985000010580 3948682.945000051986 60373.704193378 2024-03-04T16:54:02.307845+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3950411.083999990951 60373.704204848 2024-03-04T16:54:03.298852+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3952442.930999993812 60373.704216507 2024-03-04T16:54:04.306228+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3952392.995000004768 60373.704227977 2024-03-04T16:54:05.297236+00:00 19994330.290000021458 29000000.012000080198 27869999.955000039190 3953110.032999991905 60373.704239637 2024-03-04T16:54:06.304610+00:00 19994330.289999961853 28999999.989999890327 27870000.046999990940 3956431.942000031006 60373.704251296 2024-03-04T16:54:07.311985+00:00 19994330.291000008583 29000000.008000019938 27869999.996000010520 3955580.029999970924 60373.704262766 2024-03-04T16:54:08.302992+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3949392.023000001907 60373.704274425 2024-03-04T16:54:09.310367+00:00 19994330.296000000089 28999999.995000001043 27869999.959999989718 3951272.060999989975 60373.704285895 2024-03-04T16:54:10.301374+00:00 19994330.284999970347 29000000.026999998838 27870000.038000021130 3955417.945999979973 60373.704297555 2024-03-04T16:54:11.308749+00:00 19994330.292999979109 28999999.993000000715 27869999.978999968618 3954265.976999998093 60373.704309025 2024-03-04T16:54:12.299757+00:00 19994330.289000030607 28999999.981000009924 27870000.001000020653 3948414.996000051033 60373.704320685 2024-03-04T16:54:13.307133+00:00 19994330.291000008583 28999999.996999990195 27869999.970999989659 3954821.077999948990 60373.704332160 2024-03-04T16:54:14.298635+00:00 19994330.288999971002 29000000.020000010729 27870000.035999979824 3954028.974000095855 60373.704343814 2024-03-04T16:54:15.305514+00:00 19994330.289000030607 28999999.968999978155 27870000.013999998569 3951627.834999918938 60373.704355290 2024-03-04T16:54:16.297017+00:00 19994330.293999969959 29000000.050999999046 27870000.002000030130 3952364.108999968041 60373.704366943 2024-03-04T16:54:17.303897+00:00 19994330.290999948978 28999999.967000011355 27870000.004000011832 3949085.905000091065 60373.704378603 2024-03-04T16:54:18.311273+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3951056.140999913216 60373.704390078 2024-03-04T16:54:19.302775+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3952748.025000094902 60373.704401732 2024-03-04T16:54:20.309654+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3950380.883999944199 60373.704413202 2024-03-04T16:54:21.300661+00:00 19994330.291999939829 28999999.981000009924 27869999.976000010967 3947117.034999967087 60373.704424862 2024-03-04T16:54:22.308037+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3949708.042000054847 60373.704436337 2024-03-04T16:54:23.299541+00:00 19994330.291000008583 28999999.987999979407 27869999.982999980450 3950998.927000045776 60373.704447991 2024-03-04T16:54:24.306419+00:00 19994330.294000029564 29000000.054000020027 27870000.052000049502 3955697.981999992859 60373.704459467 2024-03-04T16:54:25.297922+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3953934.992999910843 60373.704471121 2024-03-04T16:54:26.304801+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3954715.065999985207 60373.704482780 2024-03-04T16:54:27.312178+00:00 19994330.287999991328 29000000.046000000089 27870000.049999948591 3954704.982000112999 60373.704494250 2024-03-04T16:54:28.303184+00:00 19994330.289999961853 28999999.968000050634 27869999.907000061125 3953760.051999927033 60373.704505909 2024-03-04T16:54:29.310560+00:00 19994330.293000098318 29000000.016999959946 27870000.054000020027 3952931.981000065804 60373.704517385 2024-03-04T16:54:30.302062+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3956925.970999956131 60373.704529039 2024-03-04T16:54:31.308941+00:00 19994330.294000029564 28999999.981999989599 27870000.018999930471 3956551.001999973785 60373.704540514 2024-03-04T16:54:32.300444+00:00 19994330.287999991328 28999999.995999928564 27869999.963000059128 3960014.981000065804 60373.704552168 2024-03-04T16:54:33.307325+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3957391.033999919891 60373.704563644 2024-03-04T16:54:34.298827+00:00 19994330.290000081062 28999999.991000059992 27869999.957999940962 3951211.014000058174 60373.704575303 2024-03-04T16:54:35.306202+00:00 19994330.288999918848 29000000.015999909490 27870000.067000031471 3957398.954999924172 60373.704586773 2024-03-04T16:54:36.297209+00:00 19994330.289000030607 28999999.957000020891 27869999.986999988556 3955449.994000076782 60373.704598432 2024-03-04T16:54:37.304585+00:00 19994330.291000008583 29000000.014000058174 27869999.937000039965 3948901.965999960899 60373.704610087 2024-03-04T16:54:38.311463+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3956955.138000010978 60373.704621562 2024-03-04T16:54:39.302967+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3956397.902999997139 60373.704633221 2024-03-04T16:54:40.310342+00:00 19994330.292000059038 29000000.013999938965 27870000.029999971390 3957097.985000013839 60373.704644692 2024-03-04T16:54:41.301349+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3950701.990999937057 60373.704656351 2024-03-04T16:54:42.308725+00:00 19994330.289000030607 29000000.029000040144 27870000.025999899954 3954986.027999997139 60373.704667821 2024-03-04T16:54:43.299732+00:00 19994330.287999991328 28999999.965999960899 27869999.974000100046 3959529.016000031959 60373.704679480 2024-03-04T16:54:44.307109+00:00 19994330.294999960810 28999999.996999979019 27869999.960000000894 3954719.957000017166 60373.704690950 2024-03-04T16:54:45.298114+00:00 19994330.285999998450 28999999.978000041097 27870000.021000001580 3955314.118000030983 60373.704702610 2024-03-04T16:54:46.305489+00:00 19994330.291999999434 29000000.041000008583 27870000.074999999255 3950222.856999992859 60373.704714085 2024-03-04T16:54:47.296993+00:00 19994330.291000008583 29000000.002000000328 27869999.970000009984 3954545.016999959946 60373.704725740 2024-03-04T16:54:48.303872+00:00 19994330.291999999434 28999999.973000001162 27869999.962999980897 3959823.014000058174 60373.704737393 2024-03-04T16:54:49.310751+00:00 19994330.289999991655 29000000.043999999762 27870000.048000011593 3957641.944999932777 60373.704748869 2024-03-04T16:54:50.302256+00:00 19994330.285999998450 28999999.997999999672 27869999.962999999523 3958076.129000068177 60373.704760523 2024-03-04T16:54:51.309134+00:00 19994330.293000008911 28999999.927999999374 27869999.930999990553 3958067.985000013839 60373.704771998 2024-03-04T16:54:52.300637+00:00 19994330.287999991328 29000000.092000011355 27870000.071000009775 3956506.866999983788 60373.704783652 2024-03-04T16:54:53.307520+00:00 19994330.290000021458 28999999.936999980360 27870000.010000020266 3959900.199000000954 60373.704795128 2024-03-04T16:54:54.299019+00:00 19994330.294999990612 29000000.035000029951 27870000.001999970526 3956892.962000011932 60373.704806781 2024-03-04T16:54:55.305898+00:00 19994330.291000008583 28999999.987999979407 27870000.000999990851 3950709.949000000954 60373.704818257 2024-03-04T16:54:56.297401+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3951183.079999924172 60373.704829911 2024-03-04T16:54:57.304280+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3958621.812000035774 60373.704841570 2024-03-04T16:54:58.311655+00:00 19994330.292000059038 28999999.971999999136 27869999.967999991030 3956301.115000010002 60373.704853046 2024-03-04T16:54:59.303158+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3955298.991999983788 60373.704864699 2024-03-04T16:55:00.310038+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3956564.029999970924 60373.704876175 2024-03-04T16:55:01.301541+00:00 19994330.294999960810 29000000.039000030607 27870000.043000038713 3948254.000000000000 60373.704887829 2024-03-04T16:55:02.308422+00:00 19994330.290000021458 28999999.980999950320 27869999.934999998659 3956000.904000043869 60373.704899305 2024-03-04T16:55:03.299924+00:00 19994330.289000030607 28999999.996000051498 27870000.043999969959 3955590.062999964226 60373.704910958 2024-03-04T16:55:04.306803+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3956050.968999981880 60373.704922434 2024-03-04T16:55:05.298306+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3952414.088000059128 60373.704934094 2024-03-04T16:55:06.305681+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3954395.024999976158 60373.704945563 2024-03-04T16:55:07.296688+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3950732.853999971878 60373.704957223 2024-03-04T16:55:08.304064+00:00 19994330.293999969959 29000000.008999940008 27870000.018000010401 3951357.088000059128 60373.704968877 2024-03-04T16:55:09.310943+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3954088.056999921799 60373.704980352 2024-03-04T16:55:10.302446+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3956987.980000019073 60373.704992012 2024-03-04T16:55:11.309821+00:00 19994330.296000000089 29000000.052999969572 27870000.061999920756 3953130.001999973785 60373.705003487 2024-03-04T16:55:12.301324+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3954931.973000050057 60373.705015142 2024-03-04T16:55:13.308206+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3956795.049000024796 60373.705026617 2024-03-04T16:55:14.299707+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3955899.960000038147 60373.705038277 2024-03-04T16:55:15.307083+00:00 19994330.294000029564 29000000.018000010401 27870000.022000070661 3955724.940999985207 60373.705049747 2024-03-04T16:55:16.298089+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3953471.978999971878 60373.705061400 2024-03-04T16:55:17.304968+00:00 19994330.292999979109 28999999.975999951363 27869999.942999958992 3952340.059999942780 60373.705072876 2024-03-04T16:55:18.296471+00:00 19994330.290000081062 28999999.999000068754 27869999.955999970436 3951994.971000074875 60373.705084530 2024-03-04T16:55:19.303351+00:00 19994330.291999939829 29000000.000999931246 27870000.069000009447 3954279.001999973785 60373.705096189 2024-03-04T16:55:20.310726+00:00 19994330.290000081062 29000000.007000088692 27870000.004000071436 3955587.981999992859 60373.705107659 2024-03-04T16:55:21.301734+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3948486.065999985207 60373.705119318 2024-03-04T16:55:22.309109+00:00 19994330.289000030607 28999999.983999971300 27870000.022000070661 3953448.932000041008 60373.705130788 2024-03-04T16:55:23.300116+00:00 19994330.291000008583 29000000.001999970526 27870000.019000001252 3959149.023000001907 60373.705142448 2024-03-04T16:55:24.307491+00:00 19994330.289000030607 29000000.017000000924 27869999.970999989659 3955351.037999988068 60373.705153918 2024-03-04T16:55:25.298498+00:00 19994330.291000008583 29000000.008000001311 27870000.081999998540 3953534.072999954224 60373.705165577 2024-03-04T16:55:26.305873+00:00 19994330.292999979109 28999999.975000001490 27869999.949999999255 3951501.879999995232 60373.705177047 2024-03-04T16:55:27.296880+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3952308.032999991905 60373.705188707 2024-03-04T16:55:28.304255+00:00 19994330.291999939829 29000000.006000000983 27870000.008999999613 3955200.979000092018 60373.705200182 2024-03-04T16:55:29.295759+00:00 19994330.287999991328 29000000.000999990851 27870000.021999981254 3952021.977999926079 60373.705211836 2024-03-04T16:55:30.302638+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3956114.003000020981 60373.705223496 2024-03-04T16:55:31.310014+00:00 19994330.287000060081 28999999.999000009149 27869999.996000021696 3950377.014000058174 60373.705234971 2024-03-04T16:55:32.301516+00:00 19994330.292999979109 28999999.977000001818 27869999.949999991804 3953732.015999913216 60373.705246625 2024-03-04T16:55:33.308398+00:00 19994330.294000029564 29000000.007999990135 27870000.017000019550 3959043.017000079155 60373.705258101 2024-03-04T16:55:34.299899+00:00 19994330.290999889374 29000000.013999998569 27870000.015999969095 3955471.024999976158 60373.705269754 2024-03-04T16:55:35.306778+00:00 19994330.290000081062 29000000.008000019938 27870000.003000020981 3956209.965000032913 60373.705281230 2024-03-04T16:55:36.298281+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3951703.953999996185 60373.705292884 2024-03-04T16:55:37.305160+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3958592.987999916077 60373.705304360 2024-03-04T16:55:38.296663+00:00 19994330.291000001132 28999999.987999979407 27869999.982999980450 3953492.121999979019 60373.705316013 2024-03-04T16:55:39.303543+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3954473.886000037193 60373.705327673 2024-03-04T16:55:40.310918+00:00 19994330.287999998778 29000000.023999989033 27869999.980000019073 3954186.031000018120 60373.705339149 2024-03-04T16:55:41.302421+00:00 19994330.296999990940 29000000.010999981314 27870000.010999981314 3951816.080000042915 60373.705350802 2024-03-04T16:55:42.309301+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3952770.890000000130 60373.705362278 2024-03-04T16:55:43.300803+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3954448.012999999803 60373.705373932 2024-03-04T16:55:44.307683+00:00 19994330.290999989957 29000000.004999998957 27869999.988000039011 3960190.024999998976 60373.705385407 2024-03-04T16:55:45.299186+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3954016.932000000030 60373.705397061 2024-03-04T16:55:46.306065+00:00 19994330.293000008911 28999999.995000001043 27870000.004000071436 3951421.133000000846 60373.705408537 2024-03-04T16:55:47.297568+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3957190.895000000019 60373.705420196 2024-03-04T16:55:48.304943+00:00 19994330.289999991655 28999999.983999971300 27870000.033999919891 3953591.982999999076 60373.705431666 2024-03-04T16:55:49.295951+00:00 19994330.292999979109 29000000.011000040919 27869999.962000008672 3956811.010999999940 60373.705443325 2024-03-04T16:55:50.303326+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3955144.038000002969 60373.705454979 2024-03-04T16:55:51.310205+00:00 19994330.291000008583 28999999.998000029474 27869999.941000100225 3954364.000999995042 60373.705466455 2024-03-04T16:55:52.301708+00:00 19994330.289999961853 28999999.981999989599 27870000.064999941736 3952575.991000004113 60373.705478108 2024-03-04T16:55:53.308588+00:00 19994330.288000050932 29000000.011000040919 27869999.917000059038 3954568.064999998081 60373.705489584 2024-03-04T16:55:54.300091+00:00 19994330.290999948978 28999999.994999889284 27870000.026999950409 3953269.995000004768 60373.705501244 2024-03-04T16:55:55.307467+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3956033.882999993861 60373.705512714 2024-03-04T16:55:56.298473+00:00 19994330.298000041395 29000000.042000059038 27870000.047999981791 3953334.141000003088 60373.705524367 2024-03-04T16:55:57.305352+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3953585.912000000011 60373.705535843 2024-03-04T16:55:58.296856+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3958373.060999996960 60373.705547503 2024-03-04T16:55:59.304231+00:00 19994330.286000009626 28999999.962999939919 27869999.950000051409 3953958.949000000954 60373.705558972 2024-03-04T16:56:00.295238+00:00 19994330.288999971002 29000000.026000019163 27870000.034999970347 3959386.025000005960 60373.705570632 2024-03-04T16:56:01.302613+00:00 19994330.290000021458 28999999.991999998689 27870000.021999999881 3956639.925999999046 60373.705582286 2024-03-04T16:56:02.309493+00:00 19994330.291000008583 28999999.988000001758 27869999.997999999672 3956807.053000003099 60373.705593762 2024-03-04T16:56:03.300996+00:00 19994330.292999979109 29000000.008999999613 27869999.975999999791 3956316.959999992978 60373.705605421 2024-03-04T16:56:04.308374+00:00 19994330.290000021458 28999999.994999989867 27869999.996999990195 3958217.056999995839 60373.705616891 2024-03-04T16:56:05.299378+00:00 19994330.289000030607 29000000.048999991268 27870000.061000000685 3954503.023000001907 60373.705628551 2024-03-04T16:56:06.306753+00:00 19994330.291000008583 28999999.980000019073 27869999.960000008345 3955718.905000001192 60373.705640020 2024-03-04T16:56:07.297760+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3958460.067000002135 60373.705651680 2024-03-04T16:56:08.305136+00:00 19994330.291000008583 28999999.958000000566 27869999.944999989122 3960458.045000001788 60373.705663150 2024-03-04T16:56:09.296144+00:00 19994330.287999991328 29000000.032999988645 27870000.016999989748 3951905.903999999166 60373.705674809 2024-03-04T16:56:10.303518+00:00 19994330.292000059038 28999999.984999980778 27870000.059000018984 3958388.064999998081 60373.705686285 2024-03-04T16:56:11.295021+00:00 19994330.289999961853 28999999.997000038624 27869999.944999989122 3960416.976999998093 60373.705697939 2024-03-04T16:56:12.301900+00:00 19994330.292999979109 29000000.029999971390 27870000.058000031859 3954832.023000001907 60373.705709598 2024-03-04T16:56:13.309276+00:00 19994330.290000081062 28999999.972999989986 27869999.949999991804 3954801.996000006795 60373.705721074 2024-03-04T16:56:14.300783+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3954344.959999992978 60373.705732727 2024-03-04T16:56:15.307658+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3959597.062000005972 60373.705744198 2024-03-04T16:56:16.298665+00:00 19994330.287999991328 29000000.004000011832 27869999.987999979407 3957053.900999993086 60373.705755857 2024-03-04T16:56:17.306040+00:00 19994330.287999991328 28999999.974000040442 27870000.002000030130 3957949.094999998808 60373.705767327 2024-03-04T16:56:18.297047+00:00 19994330.291000008583 29000000.030999958515 27869999.980000019073 3959615.062999994028 60373.705778986 2024-03-04T16:56:19.304422+00:00 19994330.292000059038 28999999.950999978930 27870000.029999971390 3957798.959000021219 60373.705790462 2024-03-04T16:56:20.295926+00:00 19994330.292999979109 29000000.059000018984 27870000.015999969095 3954584.910999984015 60373.705802116 2024-03-04T16:56:21.302805+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3951917.985000013839 60373.705813775 2024-03-04T16:56:22.310180+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3956030.084999979008 60373.705825245 2024-03-04T16:56:23.301188+00:00 19994330.290000081062 28999999.975999951363 27870000.006999969482 3959929.025000005960 60373.705836905 2024-03-04T16:56:24.308563+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3952509.918000013102 60373.705848380 2024-03-04T16:56:25.300066+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3954012.002000004053 60373.705860034 2024-03-04T16:56:26.306945+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3952659.056999980938 60373.705871510 2024-03-04T16:56:27.298448+00:00 19994330.295000080019 28999999.988000039011 27870000.016999959946 3958818.969000012148 60373.705883163 2024-03-04T16:56:28.305327+00:00 19994330.288999918848 28999999.980000019073 27869999.952000018209 3955079.967000008095 60373.705894639 2024-03-04T16:56:29.296832+00:00 19994330.291000008583 29000000.047999981791 27870000.052000049502 3957371.926999986172 60373.705906293 2024-03-04T16:56:30.303710+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3958088.101000010967 60373.705917769 2024-03-04T16:56:31.295213+00:00 19994330.289000030607 29000000.000000000000 27869999.930000070482 3954616.935000001919 60373.705929428 2024-03-04T16:56:32.302588+00:00 19994330.287999998778 29000000.008000019938 27870000.077999949455 3957491.089999973774 60373.705941082 2024-03-04T16:56:33.309469+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3959831.007000029087 60373.705952558 2024-03-04T16:56:34.300971+00:00 19994330.294999990612 28999999.993000030518 27870000.009000059217 3953841.924999982119 60373.705964217 2024-03-04T16:56:35.308348+00:00 19994330.290000010282 28999999.985999941826 27869999.995000001043 3958499.083999990951 60373.705975687 2024-03-04T16:56:36.299353+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3956243.929000020027 60373.705987341 2024-03-04T16:56:37.306232+00:00 19994330.289000000805 28999999.980000019073 27869999.977999929339 3949036.039000004996 60373.705998817 2024-03-04T16:56:38.297735+00:00 19994330.289000000805 29000000.057000000030 27870000.032000061125 3956781.023000001907 60373.706010476 2024-03-04T16:56:39.305110+00:00 19994330.290999978781 28999999.975000001490 27869999.977000001818 3955249.922999978065 60373.706021946 2024-03-04T16:56:40.296117+00:00 19994330.290000021458 28999999.995999999344 27869999.986999999732 3954591.108999996912 60373.706033605 2024-03-04T16:56:41.303494+00:00 19994330.289999991655 28999999.964999999851 27869999.985999990255 3954363.955000013113 60373.706045075 2024-03-04T16:56:42.294500+00:00 19994330.289999991655 29000000.026000011712 27870000.010000009090 3955131.976999998093 60373.706056735 2024-03-04T16:56:43.301875+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3954343.067000002135 60373.706068388 2024-03-04T16:56:44.308754+00:00 19994330.291999999434 29000000.021999981254 27870000.031999990344 3952138.939999998081 60373.706079864 2024-03-04T16:56:45.300258+00:00 19994330.291000008583 28999999.974000010639 27869999.964000020176 3955561.016000003088 60373.706091524 2024-03-04T16:56:46.307633+00:00 19994330.288999971002 29000000.020000010729 27870000.021999981254 3953550.049999982119 60373.706102993 2024-03-04T16:56:47.298640+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3955313.951000005007 60373.706114653 2024-03-04T16:56:48.306015+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3953244.006999998819 60373.706126123 2024-03-04T16:56:49.297022+00:00 19994330.291000008583 28999999.992999970913 27870000.043999969959 3957674.008000016212 60373.706137782 2024-03-04T16:56:50.304399+00:00 19994330.290000021458 28999999.976000010967 27869999.958000000566 3955351.912999988068 60373.706149252 2024-03-04T16:56:51.295405+00:00 19994330.296999990940 29000000.040000021458 27870000.032000008970 3959537.064000010025 60373.706160912 2024-03-04T16:56:52.302780+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3955942.023999989033 60373.706172572 2024-03-04T16:56:53.310155+00:00 19994330.289999961853 28999999.979000028223 27869999.984000030905 3961545.971000016201 60373.706184041 2024-03-04T16:56:54.301163+00:00 19994330.291999999434 29000000.011999960989 27870000.041000008583 3957974.010999978054 60373.706195701 2024-03-04T16:56:55.308538+00:00 19994330.288000050932 29000000.028999980539 27870000.011999960989 3952592.022000014782 60373.706207171 2024-03-04T16:56:56.299545+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3957293.977999985218 60373.706218830 2024-03-04T16:56:57.306920+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3952598.929000020027 60373.706230300 2024-03-04T16:56:58.297927+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3956985.008000016212 60373.706241960 2024-03-04T16:56:59.305304+00:00 19994330.292999979109 29000000.004000071436 27869999.986000061035 3953489.996999979019 60373.706253429 2024-03-04T16:57:00.296309+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3959809.060999989975 60373.706265089 2024-03-04T16:57:01.303685+00:00 19994330.292000059038 29000000.024999979883 27870000.037999991328 3959658.002000033855 60373.706276559 2024-03-04T16:57:02.294692+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3955662.929999948014 60373.706288218 2024-03-04T16:57:03.302067+00:00 19994330.291999939829 29000000.009000059217 27870000.026000019163 3953200.066000043880 60373.706299878 2024-03-04T16:57:04.309444+00:00 19994330.287000060081 29000000.025999899954 27870000.021999958903 3957417.083000003826 60373.706311348 2024-03-04T16:57:05.300450+00:00 19994330.292999979109 28999999.973000049591 27869999.986000061035 3959164.884000002872 60373.706323007 2024-03-04T16:57:06.307828+00:00 19994330.291999939829 29000000.014999989420 27869999.962000008672 3956207.932999968994 60373.706334483 2024-03-04T16:57:07.299328+00:00 19994330.290000081062 29000000.008000019938 27870000.062999960035 3959045.037999988068 60373.706346137 2024-03-04T16:57:08.306207+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3959370.001000047196 60373.706357612 2024-03-04T16:57:09.297711+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3959280.108999968041 60373.706369272 2024-03-04T16:57:10.305085+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3961447.963999987114 60373.706380742 2024-03-04T16:57:11.296094+00:00 19994330.289999961853 29000000.039999961853 27870000.024999979883 3954785.009999989998 60373.706392401 2024-03-04T16:57:12.303468+00:00 19994330.292000059038 28999999.983000040054 27869999.951000090688 3952587.025000036228 60373.706403877 2024-03-04T16:57:13.294971+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3953529.967999995220 60373.706415531 2024-03-04T16:57:14.301851+00:00 19994330.292000059038 28999999.949000000954 27869999.939999941736 3956594.938000022899 60373.706427190 2024-03-04T16:57:15.309225+00:00 19994330.291999939829 29000000.041000001132 27870000.041000008583 3956210.038999975193 60373.706438660 2024-03-04T16:57:16.300233+00:00 19994330.290000081062 28999999.991000000387 27869999.973999980837 3949450.032999991905 60373.706450320 2024-03-04T16:57:17.307610+00:00 19994330.288999918848 28999999.992999989539 27870000.024999979883 3962503.026000022888 60373.706461790 2024-03-04T16:57:18.298615+00:00 19994330.289000030607 29000000.018000010401 27870000.002000000328 3956827.944000006188 60373.706473449 2024-03-04T16:57:19.305990+00:00 19994330.291000008583 28999999.991999998689 27869999.978999990970 3954030.056999980938 60373.706484919 2024-03-04T16:57:20.296997+00:00 19994330.289000030607 29000000.008999999613 27869999.971000000834 3949549.985000013839 60373.706496579 2024-03-04T16:57:21.304372+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3957827.978999971878 60373.706508054 2024-03-04T16:57:22.295876+00:00 19994330.295000080019 29000000.010999981314 27870000.020000010729 3955964.954999982845 60373.706519708 2024-03-04T16:57:23.302756+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3957738.029000043869 60373.706531184 2024-03-04T16:57:24.294259+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3956238.099999963772 60373.706542837 2024-03-04T16:57:25.301137+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3956299.948000013828 60373.706554497 2024-03-04T16:57:26.308519+00:00 19994330.293000001460 29000000.036000009626 27870000.002000000328 3954551.907999991905 60373.706565972 2024-03-04T16:57:27.300017+00:00 19994330.289000000805 29000000.026999950409 27870000.021000001580 3955073.997000039089 60373.706577626 2024-03-04T16:57:28.306895+00:00 19994330.290000010282 28999999.955000039190 27870000.039000030607 3958467.070999979973 60373.706589102 2024-03-04T16:57:29.298398+00:00 19994330.291999999434 29000000.024999979883 27869999.921999990940 3961492.977999985218 60373.706600755 2024-03-04T16:57:30.305278+00:00 19994330.293000001460 28999999.973999980837 27869999.970999959856 3952470.993000030983 60373.706612231 2024-03-04T16:57:31.296780+00:00 19994330.287999998778 29000000.032000008970 27870000.100000020117 3954769.963999987114 60373.706623885 2024-03-04T16:57:32.303661+00:00 19994330.293000008911 29000000.008999999613 27869999.939000010490 3955278.911000012886 60373.706635361 2024-03-04T16:57:33.295163+00:00 19994330.289999991655 28999999.987000048161 27870000.037000000477 3960240.162000000011 60373.706647014 2024-03-04T16:57:34.302043+00:00 19994330.289000000805 28999999.992999911308 27869999.986000001431 3953739.916999996174 60373.706658674 2024-03-04T16:57:35.309417+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3951852.071999967098 60373.706670144 2024-03-04T16:57:36.300424+00:00 19994330.294999990612 28999999.980000019073 27869999.972999989986 3955048.074999988079 60373.706681803 2024-03-04T16:57:37.307800+00:00 19994330.288000021130 29000000.014000058174 27870000.018999990076 3956424.951000034809 60373.706693279 2024-03-04T16:57:38.299305+00:00 19994330.288999971002 29000000.008999940008 27869999.983999971300 3953703.888000010978 60373.706704933 2024-03-04T16:57:39.306182+00:00 19994330.293000038713 28999999.986999988556 27869999.988000039011 3959397.064000010025 60373.706716408 2024-03-04T16:57:40.297685+00:00 19994330.292999979109 29000000.025000099093 27870000.006999969482 3955095.037999988068 60373.706728062 2024-03-04T16:57:41.304565+00:00 19994330.287999991328 29000000.019999980927 27870000.083999991417 3956211.907999991905 60373.706739538 2024-03-04T16:57:42.296068+00:00 19994330.288999971002 28999999.959999918938 27869999.934000018984 3954601.052999972831 60373.706751192 2024-03-04T16:57:43.302947+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3954651.983000040054 60373.706762667 2024-03-04T16:57:44.294450+00:00 19994330.289000030607 28999999.995999928564 27869999.970000028610 3956864.071999967098 60373.706774327 2024-03-04T16:57:45.301825+00:00 19994330.291000008583 29000000.027000069618 27870000.034999970347 3957574.866999983788 60373.706785981 2024-03-04T16:57:46.308706+00:00 19994330.293999969959 29000000.019999980927 27870000.020000100136 3960233.078000009060 60373.706797456 2024-03-04T16:57:47.300208+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3959681.025000036228 60373.706809110 2024-03-04T16:57:48.307087+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3956173.899999976158 60373.706820586 2024-03-04T16:57:49.298590+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3956000.084999979008 60373.706832245 2024-03-04T16:57:50.305965+00:00 19994330.290000021458 28999999.944999929518 27869999.980000019073 3956124.887000023853 60373.706843715 2024-03-04T16:57:51.296973+00:00 19994330.288999971002 29000000.034999970347 27870000.011999960989 3953945.082000017166 60373.706855374 2024-03-04T16:57:52.304348+00:00 19994330.291999999434 29000000.011999998242 27870000.031999949366 3955024.074000000954 60373.706866845 2024-03-04T16:57:53.295355+00:00 19994330.294000029564 28999999.980999998748 27869999.953000068665 3951803.881999969017 60373.706878504 2024-03-04T16:57:54.302730+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3956612.095000029076 60373.706889974 2024-03-04T16:57:55.293737+00:00 19994330.292000059038 29000000.010999988765 27869999.993000030518 3955552.039999961853 60373.706901633 2024-03-04T16:57:56.301113+00:00 19994330.288999918848 29000000.002000018954 27870000.006999969482 3953515.972000002861 60373.706913292 2024-03-04T16:57:57.308488+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3953642.890999972820 60373.706924763 2024-03-04T16:57:58.299495+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3959211.054000020027 60373.706936422 2024-03-04T16:57:59.306872+00:00 19994330.294000029564 29000000.002000000328 27869999.984000001103 3958167.082000017166 60373.706947892 2024-03-04T16:58:00.297877+00:00 19994330.290000081062 29000000.000000000000 27870000.028000008315 3955606.955999969970 60373.706959552 2024-03-04T16:58:01.305252+00:00 19994330.293999910355 29000000.013999998569 27869999.984999980778 3956652.888000010978 60373.706971021 2024-03-04T16:58:02.296261+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3957142.083000063896 60373.706982681 2024-03-04T16:58:03.303635+00:00 19994330.291000008583 28999999.992999970913 27870000.029000010341 3953190.960999966133 60373.706994151 2024-03-04T16:58:04.294642+00:00 19994330.290000081062 28999999.970000028610 27869999.960999999195 3955436.996000051033 60373.707005810 2024-03-04T16:58:05.302017+00:00 19994330.287999991328 29000000.041999999434 27870000.037000000477 3955369.964999914169 60373.707017280 2024-03-04T16:58:06.293024+00:00 19994330.288999918848 28999999.946999970824 27869999.958999991417 3962296.093000053894 60373.707028940 2024-03-04T16:58:07.300400+00:00 19994330.293000098318 29000000.006000038236 27869999.995999988168 3955936.916999936104 60373.707040600 2024-03-04T16:58:08.307776+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3956851.055000067223 60373.707052069 2024-03-04T16:58:09.298782+00:00 19994330.289999961853 28999999.995999988168 27869999.988999959081 3956037.026999949943 60373.707063729 2024-03-04T16:58:10.306157+00:00 19994330.292999979109 28999999.982999980450 27869999.995000001043 3955958.044000030030 60373.707075199 2024-03-04T16:58:11.297165+00:00 19994330.286999940872 29000000.014000058174 27869999.994000021368 3950808.940999985207 60373.707086858 2024-03-04T16:58:12.304540+00:00 19994330.291000008583 28999999.992999911308 27869999.993999961764 3953655.042999982834 60373.707098334 2024-03-04T16:58:13.296043+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3949444.961000084877 60373.707109988 2024-03-04T16:58:14.302922+00:00 19994330.292999979109 29000000.016999959946 27869999.992999970913 3952478.975999950897 60373.707121463 2024-03-04T16:58:15.294426+00:00 19994330.292000059038 29000000.004999998957 27870000.064000010490 3952351.085000038147 60373.707133123 2024-03-04T16:58:16.301801+00:00 19994330.288999918848 28999999.981000069529 27869999.935999989510 3953480.992999910843 60373.707144776 2024-03-04T16:58:17.308683+00:00 19994330.291000008583 29000000.019999980927 27870000.045000080019 3955771.945000051986 60373.707156247 2024-03-04T16:58:18.299687+00:00 19994330.289000030607 29000000.004000071436 27869999.962999939919 3956339.986999989022 60373.707167906 2024-03-04T16:58:19.307062+00:00 19994330.291999999434 29000000.000999931246 27870000.019000049680 3952602.975999950897 60373.707179376 2024-03-04T16:58:20.298069+00:00 19994330.287999998778 28999999.999000068754 27869999.960999969393 3955321.131000041962 60373.707191035 2024-03-04T16:58:21.305444+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3957290.949000000954 60373.707202511 2024-03-04T16:58:22.296948+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3950022.975000023842 60373.707214170 2024-03-04T16:58:23.304323+00:00 19994330.289000000805 29000000.004999998957 27869999.962999939919 3959277.047999978065 60373.707225640 2024-03-04T16:58:24.295330+00:00 19994330.295000001788 28999999.995000001043 27870000.012000080198 3954037.929999948014 60373.707237300 2024-03-04T16:58:25.302705+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3953327.082000017166 60373.707248770 2024-03-04T16:58:26.293713+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3954550.861999989022 60373.707260429 2024-03-04T16:58:27.301087+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3946464.015000104904 60373.707272083 2024-03-04T16:58:28.307969+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3954638.040999888908 60373.707283559 2024-03-04T16:58:29.299471+00:00 19994330.293000008911 29000000.000999998301 27869999.980999950320 3957369.005000113975 60373.707295218 2024-03-04T16:58:30.306845+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3955205.000000000000 60373.707306688 2024-03-04T16:58:31.297852+00:00 19994330.291000008583 28999999.982999999076 27870000.044000029564 3956149.952999948990 60373.707318347 2024-03-04T16:58:32.305227+00:00 19994330.292999979109 29000000.028999999166 27870000.003999948502 3959100.004999995232 60373.707329818 2024-03-04T16:58:33.296235+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3959605.993000030983 60373.707341477 2024-03-04T16:58:34.303610+00:00 19994330.287999991328 28999999.988000009209 27870000.052000049502 3952967.990000010002 60373.707352947 2024-03-04T16:58:35.294617+00:00 19994330.291999999434 29000000.008999999613 27869999.950999978930 3955605.980999947060 60373.707364607 2024-03-04T16:58:36.301992+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3953469.050999999046 60373.707376076 2024-03-04T16:58:37.292999+00:00 19994330.287000000477 28999999.988000009209 27869999.984000001103 3956646.993999958038 60373.707387736 2024-03-04T16:58:38.300375+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3952092.987000108231 60373.707399395 2024-03-04T16:58:39.307750+00:00 19994330.291999999434 29000000.023999989033 27869999.995000001043 3955643.025999904145 60373.707410865 2024-03-04T16:58:40.298757+00:00 19994330.287999991328 28999999.950999978930 27869999.991000000387 3952025.974000095855 60373.707422525 2024-03-04T16:58:41.306132+00:00 19994330.293000038713 29000000.030000030994 27870000.007999990135 3954541.049999951851 60373.707433995 2024-03-04T16:58:42.297139+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3954532.988999962807 60373.707445654 2024-03-04T16:58:43.304515+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3954370.042999982834 60373.707457124 2024-03-04T16:58:44.295522+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3956532.864000082016 60373.707468783 2024-03-04T16:58:45.302897+00:00 19994330.291999939829 28999999.977999988943 27870000.002000030130 3955816.120000004768 60373.707480254 2024-03-04T16:58:46.293905+00:00 19994330.291000008583 29000000.010999981314 27869999.974999960512 3954939.953999996185 60373.707491913 2024-03-04T16:58:47.301279+00:00 19994330.290000081062 28999999.981000069529 27870000.022000011057 3955090.079999924172 60373.707503383 2024-03-04T16:58:48.292288+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3955348.935000061989 60373.707515042 2024-03-04T16:58:49.299662+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3954356.026000022888 60373.707526702 2024-03-04T16:58:50.307037+00:00 19994330.289999961853 28999999.995999928564 27870000.013999998569 3952752.003999948967 60373.707538172 2024-03-04T16:58:51.298044+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3953627.024999976158 60373.707549831 2024-03-04T16:58:52.305420+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3953138.927000045776 60373.707561307 2024-03-04T16:58:53.296923+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3953316.039000033867 60373.707572961 2024-03-04T16:58:54.303802+00:00 19994330.291000008583 28999999.984999898821 27870000.032000061125 3950746.955999969970 60373.707584437 2024-03-04T16:58:55.295305+00:00 19994330.292999979109 29000000.038000110537 27869999.957999940962 3956540.041000009049 60373.707596096 2024-03-04T16:58:56.302680+00:00 19994330.289999961853 28999999.967999938875 27870000.031000021845 3955319.906999946106 60373.707607566 2024-03-04T16:58:57.293687+00:00 19994330.289999961853 29000000.059000018984 27870000.009999990463 3950754.004999995232 60373.707619225 2024-03-04T16:58:58.301064+00:00 19994330.290000081062 28999999.973999980837 27869999.991999980062 3953680.006000041962 60373.707630879 2024-03-04T16:58:59.307942+00:00 19994330.288999918848 28999999.971000079066 27870000.000000000000 3953072.101999998093 60373.707642355 2024-03-04T16:59:00.299446+00:00 19994330.290000081062 29000000.028000000864 27869999.949000000954 3950736.865000010002 60373.707654009 2024-03-04T16:59:01.306324+00:00 19994330.287999991328 28999999.987999919802 27870000.044999960810 3957391.164999961853 60373.707665478 2024-03-04T16:59:02.297331+00:00 19994330.294999960810 28999999.955000039190 27869999.992000099272 3952733.965000032913 60373.707677138 2024-03-04T16:59:03.304706+00:00 19994330.289000030607 29000000.046000000089 27870000.000999931246 3954229.958999990951 60373.707688614 2024-03-04T16:59:04.296210+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3949135.080999969970 60373.707700267 2024-03-04T16:59:05.303089+00:00 19994330.292000059038 28999999.993000030518 27869999.930000070482 3949980.970000029076 60373.707711743 2024-03-04T16:59:06.294592+00:00 19994330.286000009626 28999999.995999999344 27870000.057999968529 3953091.019999980927 60373.707723397 2024-03-04T16:59:07.301472+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3954716.901000022888 60373.707734873 2024-03-04T16:59:08.292975+00:00 19994330.289999961853 28999999.998999990523 27869999.998000029474 3953155.029999970924 60373.707746526 2024-03-04T16:59:09.299855+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3952874.001000047196 60373.707758185 2024-03-04T16:59:10.307230+00:00 19994330.291000008583 28999999.980000019073 27869999.959999918938 3954629.000000000000 60373.707769656 2024-03-04T16:59:11.298236+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3954435.000000000000 60373.707781315 2024-03-04T16:59:12.305612+00:00 19994330.291000008583 28999999.960999999195 27869999.973000049591 3954550.006999969017 60373.707792791 2024-03-04T16:59:13.297114+00:00 19994330.287000000477 29000000.041999999434 27869999.985000010580 3955854.003000020981 60373.707804444 2024-03-04T16:59:14.303994+00:00 19994330.293999999762 28999999.971999999136 27870000.056000001729 3959999.988999962807 60373.707815920 2024-03-04T16:59:15.295497+00:00 19994330.286999989301 29000000.007000029087 27869999.989999998361 3956303.077000021935 60373.707827574 2024-03-04T16:59:16.302377+00:00 19994330.292000010610 29000000.003999948502 27869999.995999988168 3955279.978999971878 60373.707839049 2024-03-04T16:59:17.293880+00:00 19994330.293000001460 28999999.979000028223 27869999.984000001103 3958683.967000008095 60373.707850703 2024-03-04T16:59:18.300759+00:00 19994330.287999998778 29000000.018999990076 27869999.973000019789 3953576.978000044823 60373.707862179 2024-03-04T16:59:19.292262+00:00 19994330.290999989957 29000000.004000011832 27869999.994999971241 3956206.069000006188 60373.707873832 2024-03-04T16:59:20.299141+00:00 19994330.289000000805 28999999.981999989599 27870000.045000020415 3955844.024999976158 60373.707885492 2024-03-04T16:59:21.306516+00:00 19994330.289999991655 29000000.027000010014 27870000.011000011116 3952779.922999978065 60373.707896968 2024-03-04T16:59:22.298019+00:00 19994330.289999991655 28999999.960999969393 27869999.942000001669 3948898.953999996185 60373.707908622 2024-03-04T16:59:23.304899+00:00 19994330.289000000805 29000000.010000050068 27870000.069999989122 3952893.958999990951 60373.707920097 2024-03-04T16:59:24.296402+00:00 19994330.295000020415 29000000.027000010014 27869999.960999969393 3955431.119000076782 60373.707931751 2024-03-04T16:59:25.303281+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3946625.990000010002 60373.707943227 2024-03-04T16:59:26.294784+00:00 19994330.294000029564 28999999.990000009537 27870000.005999978632 3952219.971999884117 60373.707954886 2024-03-04T16:59:27.302160+00:00 19994330.287999991328 28999999.972999930382 27869999.991000000387 3955561.019000052940 60373.707966356 2024-03-04T16:59:28.293166+00:00 19994330.287999991328 29000000.049000021070 27869999.977000001818 3950705.950999975204 60373.707978016 2024-03-04T16:59:29.300542+00:00 19994330.293999969959 28999999.970999959856 27870000.024999979883 3946964.059000014793 60373.707989485 2024-03-04T16:59:30.291549+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3952953.027999997139 60373.708001145 2024-03-04T16:59:31.298925+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3950974.919000030030 60373.708012804 2024-03-04T16:59:32.306299+00:00 19994330.289000030607 28999999.990000009537 27869999.974999960512 3948980.983000040054 60373.708024275 2024-03-04T16:59:33.297306+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3959326.059999942780 60373.708035934 2024-03-04T16:59:34.304681+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3955737.955999969970 60373.708047404 2024-03-04T16:59:35.295689+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3954359.983000040054 60373.708059063 2024-03-04T16:59:36.303064+00:00 19994330.292999979109 28999999.988999959081 27869999.978999968618 3953845.998000026215 60373.708070539 2024-03-04T16:59:37.294569+00:00 19994330.290000021458 29000000.017000079155 27870000.011000040919 3954961.131999969017 60373.708082193 2024-03-04T16:59:38.301447+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3955815.962000011932 60373.708093668 2024-03-04T16:59:39.292950+00:00 19994330.292999919504 28999999.998999949545 27870000.047000050545 3952132.024999976158 60373.708105322 2024-03-04T16:59:40.299829+00:00 19994330.291000008583 29000000.021000031382 27869999.963999990374 3954155.947000027169 60373.708116982 2024-03-04T16:59:41.307204+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3951190.958999990951 60373.708128457 2024-03-04T16:59:42.298707+00:00 19994330.292999979109 29000000.012000080198 27869999.998000029474 3955451.074000000954 60373.708140111 2024-03-04T16:59:43.305587+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3950255.039999961853 60373.708151587 2024-03-04T16:59:44.297091+00:00 19994330.286999940872 29000000.034000001848 27870000.024999979883 3955161.884999989998 60373.708163240 2024-03-04T16:59:45.303969+00:00 19994330.287999991328 28999999.997999999672 27870000.025000099093 3955260.022000073921 60373.708174716 2024-03-04T16:59:46.295472+00:00 19994330.292000059038 29000000.000999998301 27869999.951999899000 3949496.019999980927 60373.708186375 2024-03-04T16:59:47.302847+00:00 19994330.289000030607 29000000.005000010133 27870000.050999999046 3955060.011000037193 60373.708197846 2024-03-04T16:59:48.293855+00:00 19994330.291999939829 29000000.007999990135 27870000.018000010401 3955115.950999975204 60373.708209505 2024-03-04T16:59:49.301230+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3954522.945999979973 60373.708220975 2024-03-04T16:59:50.292237+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3950639.115999937057 60373.708232634 2024-03-04T16:59:51.299612+00:00 19994330.291000008583 29000000.030000001192 27870000.039999961853 3954871.906000018120 60373.708244294 2024-03-04T16:59:52.306987+00:00 19994330.290000081062 29000000.004000011832 27870000.006000038236 3955624.055999993812 60373.708255764 2024-03-04T16:59:53.297994+00:00 19994330.288999918848 28999999.987999979407 27869999.975999999791 3957384.970000029076 60373.708267423 2024-03-04T16:59:54.305369+00:00 19994330.290000081062 29000000.004000011832 27869999.984000001103 3953161.029999970924 60373.708278899 2024-03-04T16:59:55.296873+00:00 19994330.291000008583 29000000.000999990851 27870000.021000001580 3952879.070000051986 60373.708290553 2024-03-04T16:59:56.303752+00:00 19994330.288999918848 28999999.962999999523 27869999.971999991685 3950958.911000012886 60373.708302023 2024-03-04T16:59:57.294759+00:00 19994330.295000080019 29000000.041999999434 27870000.057000011206 3955204.083999990951 60373.708313682 2024-03-04T16:59:58.302136+00:00 19994330.287999991328 28999999.989000018686 27869999.930000010878 3953943.909000039101 60373.708325152 2024-03-04T16:59:59.293141+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3954880.973999977112 60373.708336812 2024-03-04T17:00:00.300517+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3950956.042999982834 60373.708348282 2024-03-04T17:00:01.291525+00:00 19994330.290000081062 29000000.053000029176 27870000.074999991804 3954466.955000042915 60373.708359941 2024-03-04T17:00:02.298899+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3952848.046999930870 60373.708371600 2024-03-04T17:00:03.306274+00:00 19994330.289000030607 28999999.988000039011 27869999.899999979883 3953391.046000003815 60373.708383070 2024-03-04T17:00:04.297281+00:00 19994330.292999979109 29000000.013999938965 27870000.083000000566 3955666.976999998093 60373.708394730 2024-03-04T17:00:05.304657+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3947386.037999988068 60373.708406200 2024-03-04T17:00:06.295664+00:00 19994330.290000081062 29000000.008999940008 27870000.030999958515 3954501.904999970924 60373.708417859 2024-03-04T17:00:07.303039+00:00 19994330.289000000805 28999999.979000091553 27869999.950000051409 3954238.013000010978 60373.708429329 2024-03-04T17:00:08.294046+00:00 19994330.289999999106 28999999.969999909401 27869999.982999980450 3951808.021000028122 60373.708440989 2024-03-04T17:00:09.301421+00:00 19994330.287999998778 29000000.041000008583 27870000.075999978930 3953005.036000012886 60373.708452458 2024-03-04T17:00:10.292429+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3952375.906999946106 60373.708464118 2024-03-04T17:00:11.299804+00:00 19994330.291999999434 28999999.960000038147 27869999.980999950320 3954510.152999997139 60373.708475594 2024-03-04T17:00:12.291307+00:00 19994330.292000010610 29000000.013000011444 27869999.978000041097 3956115.930000067223 60373.708487248 2024-03-04T17:00:13.298186+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3954362.929000020027 60373.708498907 2024-03-04T17:00:14.305561+00:00 19994330.293999999762 29000000.008000019938 27870000.062999960035 3953572.015000001062 60373.708510377 2024-03-04T17:00:15.296569+00:00 19994330.288000021130 28999999.991999980062 27869999.993999961764 3952177.992000000086 60373.708522037 2024-03-04T17:00:16.303944+00:00 19994330.289999991655 29000000.014999989420 27870000.011000040919 3959709.987000000197 60373.708533506 2024-03-04T17:00:17.294951+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3954122.094000000972 60373.708545166 2024-03-04T17:00:18.302326+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3953898.964999999851 60373.708556636 2024-03-04T17:00:19.293333+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3954785.026999998838 60373.708568295 2024-03-04T17:00:20.300709+00:00 19994330.288000050932 28999999.990000009537 27870000.000999931246 3953120.881000000983 60373.708579771 2024-03-04T17:00:21.292212+00:00 19994330.293999969959 28999999.982000000775 27869999.996999979019 3955576.160000000149 60373.708591425 2024-03-04T17:00:22.299091+00:00 19994330.288999971002 29000000.037000011653 27870000.057000041008 3950829.987000002991 60373.708603078 2024-03-04T17:00:23.305970+00:00 19994330.294000029564 28999999.995999988168 27869999.995000001043 3950186.925999999046 60373.708614554 2024-03-04T17:00:24.297473+00:00 19994330.285000029951 29000000.021000009030 27869999.958999991417 3956375.945999994874 60373.708626213 2024-03-04T17:00:25.304850+00:00 19994330.290999948978 28999999.949999991804 27869999.986999988556 3957527.135000004899 60373.708637684 2024-03-04T17:00:26.295856+00:00 19994330.288000050932 29000000.001000020653 27869999.989000078291 3953179.925999999046 60373.708649343 2024-03-04T17:00:27.303231+00:00 19994330.291999999434 29000000.021000001580 27870000.033999919891 3958071.057999997865 60373.708660813 2024-03-04T17:00:28.294238+00:00 19994330.292999979109 28999999.993999991566 27870000.019999980927 3951816.873000002932 60373.708672472 2024-03-04T17:00:29.301613+00:00 19994330.291000008583 29000000.027000010014 27869999.976000070572 3954326.098999998998 60373.708683948 2024-03-04T17:00:30.293117+00:00 19994330.288999971002 28999999.962999999523 27870000.014999989420 3958244.039999999106 60373.708695602 2024-03-04T17:00:31.299996+00:00 19994330.291999999434 28999999.986999988556 27869999.984000001103 3955723.981999992859 60373.708707077 2024-03-04T17:00:32.291499+00:00 19994330.285000029951 29000000.022999998182 27870000.052999999374 3949897.982000008225 60373.708718731 2024-03-04T17:00:33.298379+00:00 19994330.289999961853 28999999.977000001818 27869999.926999989897 3952953.912000000011 60373.708730391 2024-03-04T17:00:34.305753+00:00 19994330.290000081062 29000000.028999980539 27870000.027000010014 3954893.074000000954 60373.708741860 2024-03-04T17:00:35.296761+00:00 19994330.294999960810 28999999.975000020117 27869999.969999998808 3952806.019999995828 60373.708753520 2024-03-04T17:00:36.304137+00:00 19994330.289999961853 28999999.992999970913 27869999.964999999851 3955753.946999996901 60373.708764990 2024-03-04T17:00:37.295143+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3959815.136000006925 60373.708776650 2024-03-04T17:00:38.302518+00:00 19994330.292000059038 29000000.004999939352 27869999.984999980778 3959890.858999996912 60373.708788125 2024-03-04T17:00:39.294022+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3956024.998999997973 60373.708799779 2024-03-04T17:00:40.300901+00:00 19994330.289999961853 28999999.979000091553 27870000.037000000477 3952983.971000000834 60373.708811249 2024-03-04T17:00:41.291908+00:00 19994330.290000081062 29000000.028000000864 27869999.950999978930 3954206.055999993812 60373.708822908 2024-03-04T17:00:42.299283+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3957772.938000007998 60373.708834379 2024-03-04T17:00:43.290290+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3951305.028999999166 60373.708846038 2024-03-04T17:00:44.297665+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3955572.027999997139 60373.708857697 2024-03-04T17:00:45.305041+00:00 19994330.286000009626 29000000.012000080198 27870000.061999980360 3954656.040999994148 60373.708869167 2024-03-04T17:00:46.296048+00:00 19994330.292000059038 28999999.998999949545 27869999.951000031084 3954622.952000007033 60373.708880827 2024-03-04T17:00:47.303423+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3952719.902000010014 60373.708892297 2024-03-04T17:00:48.294431+00:00 19994330.287999991328 29000000.004000071436 27869999.997999969870 3954118.051999986172 60373.708903956 2024-03-04T17:00:49.301805+00:00 19994330.292999979109 29000000.003999948502 27870000.027000010014 3954718.066000015009 60373.708915426 2024-03-04T17:00:50.292812+00:00 19994330.289000030607 29000000.007000088692 27869999.968000050634 3956220.050999999046 60373.708927086 2024-03-04T17:00:51.300188+00:00 19994330.291999939829 28999999.963999990374 27869999.991999980062 3956036.016999990214 60373.708938556 2024-03-04T17:00:52.291197+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3955187.782000004780 60373.708950215 2024-03-04T17:00:53.298570+00:00 19994330.289999961853 29000000.028999920934 27869999.975000020117 3953477.185999989975 60373.708961869 2024-03-04T17:00:54.305449+00:00 19994330.289999961853 29000000.021000031382 27870000.055000070482 3960177.902999997139 60373.708973344 2024-03-04T17:00:55.296954+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3955974.000000000000 60373.708985004 2024-03-04T17:00:56.304329+00:00 19994330.291000008583 28999999.992999911308 27870000.026999950409 3953573.166000009049 60373.708996474 2024-03-04T17:00:57.295335+00:00 19994330.289000030607 29000000.002000089735 27870000.024000048637 3956059.731000006199 60373.709008133 2024-03-04T17:00:58.302711+00:00 19994330.288999918848 28999999.993000000715 27869999.950999978930 3959474.134000002872 60373.709019603 2024-03-04T17:00:59.293717+00:00 19994330.292000059038 29000000.003000009805 27870000.024999979883 3955586.972999989986 60373.709031262 2024-03-04T17:01:00.301094+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3953050.080999999773 60373.709042733 2024-03-04T17:01:01.292100+00:00 19994330.291999999434 28999999.989999990910 27869999.996000051498 3952661.981000006199 60373.709054392 2024-03-04T17:01:02.299475+00:00 19994330.287000000477 29000000.022999998182 27870000.057000041008 3949071.003999977838 60373.709065862 2024-03-04T17:01:03.290482+00:00 19994330.289999991655 28999999.974999990314 27869999.993999961764 3951319.923000007868 60373.709077521 2024-03-04T17:01:04.297857+00:00 19994330.292000010610 29000000.008000019938 27870000.014999989420 3953857.037000000011 60373.709089175 2024-03-04T17:01:05.304736+00:00 19994330.289999991655 29000000.010999981314 27869999.993000030518 3953156.047000021208 60373.709100651 2024-03-04T17:01:06.296240+00:00 19994330.292000010610 28999999.977000031620 27869999.970999959856 3952805.903999983799 60373.709112305 2024-03-04T17:01:07.303120+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3954899.076000005007 60373.709123780 2024-03-04T17:01:08.294622+00:00 19994330.293000008911 29000000.028000000864 27870000.003000020981 3955175.976999998093 60373.709135440 2024-03-04T17:01:09.301997+00:00 19994330.289000000805 28999999.999000009149 27870000.029000040144 3953947.935000001919 60373.709146910 2024-03-04T17:01:10.293005+00:00 19994330.289999991655 28999999.971999999136 27869999.936999998987 3956573.009000002872 60373.709158569 2024-03-04T17:01:11.300380+00:00 19994330.291000008583 28999999.969999969006 27869999.993000000715 3952048.151999980211 60373.709170039 2024-03-04T17:01:12.291387+00:00 19994330.287999991328 29000000.061000049114 27870000.052999999374 3953588.873000026215 60373.709181699 2024-03-04T17:01:13.298762+00:00 19994330.291999999434 28999999.967000011355 27869999.988000009209 3952123.047999978065 60373.709193169 2024-03-04T17:01:14.289769+00:00 19994330.294000029564 28999999.992999970913 27869999.982999980450 3953987.990000010002 60373.709204828 2024-03-04T17:01:15.297145+00:00 19994330.287000000477 29000000.020000040531 27870000.027000010014 3952594.014999986161 60373.709216488 2024-03-04T17:01:16.304519+00:00 19994330.293999969959 29000000.023999929428 27870000.035000000149 3949860.043000013102 60373.709227958 2024-03-04T17:01:17.295527+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3955118.963999987114 60373.709239611 2024-03-04T17:01:18.302406+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3951023.911000012886 60373.709251087 2024-03-04T17:01:19.293909+00:00 19994330.287000000477 29000000.005000110716 27869999.961000028998 3953826.062000005972 60373.709262746 2024-03-04T17:01:20.301284+00:00 19994330.291999999434 28999999.985999941826 27870000.008999940008 3951842.074999988079 60373.709274217 2024-03-04T17:01:21.292292+00:00 19994330.290000021458 29000000.028000000864 27870000.090000029653 3953192.972000033129 60373.709285876 2024-03-04T17:01:22.299667+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3955562.077999948990 60373.709297352 2024-03-04T17:01:23.291171+00:00 19994330.291999999434 28999999.998999949545 27870000.018000010401 3953361.932000041008 60373.709309005 2024-03-04T17:01:24.298049+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3952635.993999958038 60373.709320664 2024-03-04T17:01:25.305425+00:00 19994330.288999971002 28999999.988000039011 27870000.054000020027 3957280.918000041973 60373.709332135 2024-03-04T17:01:26.296432+00:00 19994330.291000068188 29000000.018000010401 27869999.957000020891 3954989.962999999989 60373.709343794 2024-03-04T17:01:27.303807+00:00 19994330.287999991328 28999999.972999930382 27870000.013999998569 3949019.134999989998 60373.709355264 2024-03-04T17:01:28.294814+00:00 19994330.293999910355 29000000.009000059217 27869999.989000018686 3951109.921000003815 60373.709366924 2024-03-04T17:01:29.302190+00:00 19994330.290000081062 29000000.030999898911 27870000.041000008583 3947542.034999967087 60373.709378393 2024-03-04T17:01:30.293196+00:00 19994330.289999961853 28999999.922000050545 27869999.932999968529 3951701.930000007153 60373.709390053 2024-03-04T17:01:31.300571+00:00 19994330.291000008583 29000000.049999948591 27870000.049000021070 3955683.983000040054 60373.709401529 2024-03-04T17:01:32.292075+00:00 19994330.289999961853 28999999.992000099272 27870000.003999948502 3956387.046000003815 60373.709413182 2024-03-04T17:01:33.298954+00:00 19994330.289000030607 29000000.030999898911 27869999.986000061035 3955031.945999979973 60373.709424658 2024-03-04T17:01:34.290457+00:00 19994330.289000030607 28999999.974000100046 27870000.001999970526 3949614.150999962818 60373.709436317 2024-03-04T17:01:35.297834+00:00 19994330.289999961853 28999999.977000001818 27870000.000999931246 3949845.904000043869 60373.709447971 2024-03-04T17:01:36.304711+00:00 19994330.291000008583 28999999.997999999672 27870000.032000061125 3954125.997999966145 60373.709459441 2024-03-04T17:01:37.295719+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3955836.141000031959 60373.709471100 2024-03-04T17:01:38.303095+00:00 19994330.292999979109 28999999.966000009328 27869999.985000010580 3951518.879999995232 60373.709482576 2024-03-04T17:01:39.294598+00:00 19994330.292999979109 29000000.037000000477 27870000.025999899954 3957187.060999989975 60373.709494230 2024-03-04T17:01:40.301477+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3948261.019999980927 60373.709505706 2024-03-04T17:01:41.292979+00:00 19994330.289000030607 28999999.987000018358 27870000.019999980927 3957480.958999990951 60373.709517360 2024-03-04T17:01:42.299858+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3951062.961000024807 60373.709528835 2024-03-04T17:01:43.291362+00:00 19994330.288999918848 29000000.018999960274 27870000.018000010401 3955544.018000007141 60373.709540489 2024-03-04T17:01:44.298241+00:00 19994330.293000098318 28999999.977000001818 27869999.955000039190 3951802.028999983799 60373.709551965 2024-03-04T17:01:45.289744+00:00 19994330.290999889374 29000000.002000030130 27870000.003999948502 3948658.977999985218 60373.709563619 2024-03-04T17:01:46.296623+00:00 19994330.288000110537 29000000.006999969482 27870000.032000061125 3950861.978000044823 60373.709575278 2024-03-04T17:01:47.303999+00:00 19994330.291999939829 28999999.977000001818 27869999.970999959856 3954700.023000001907 60373.709586748 2024-03-04T17:01:48.295006+00:00 19994330.289999961853 29000000.019000049680 27870000.041000001132 3954889.990000010002 60373.709598407 2024-03-04T17:01:49.302381+00:00 19994330.287000060081 29000000.010999981314 27869999.999000001699 3954397.041999996174 60373.709609877 2024-03-04T17:01:50.293388+00:00 19994330.289999961853 28999999.981000009924 27870000.001000009477 3949408.910999954212 60373.709621537 2024-03-04T17:01:51.300764+00:00 19994330.296000000089 28999999.965999960899 27869999.963999990374 3956669.030000030994 60373.709633012 2024-03-04T17:01:52.292267+00:00 19994330.287999991328 29000000.051000058651 27870000.059000000358 3952313.041000009049 60373.709644666 2024-03-04T17:01:53.299147+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3954861.990000010002 60373.709656142 2024-03-04T17:01:54.290649+00:00 19994330.289000000805 28999999.986000061035 27869999.964999999851 3958141.843999981880 60373.709667795 2024-03-04T17:01:55.297528+00:00 19994330.291000001132 28999999.993999961764 27870000.015999998897 3953300.201999961864 60373.709679455 2024-03-04T17:01:56.304904+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3954460.900000036228 60373.709690925 2024-03-04T17:01:57.295910+00:00 19994330.286999989301 29000000.017000079155 27870000.042999979109 3958768.004999995232 60373.709702584 2024-03-04T17:01:58.303286+00:00 19994330.289000000805 28999999.991999980062 27869999.934000018984 3953757.059000014793 60373.709714060 2024-03-04T17:01:59.294789+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3954324.019999980927 60373.709725714 2024-03-04T17:02:00.301668+00:00 19994330.289000019431 29000000.007999900728 27870000.018000010401 3956397.967000008095 60373.709737190 2024-03-04T17:02:01.293171+00:00 19994330.292999979109 28999999.992000099272 27869999.987999979407 3953538.972000002861 60373.709748849 2024-03-04T17:02:02.300547+00:00 19994330.289000000805 29000000.013999938965 27869999.978000041097 3955829.064000010025 60373.709760319 2024-03-04T17:02:03.291555+00:00 19994330.291999999434 29000000.037999991328 27870000.067999958992 3953728.882999957073 60373.709771978 2024-03-04T17:02:04.298929+00:00 19994330.289000000805 28999999.986999988556 27869999.945000048727 3953977.048000038136 60373.709783448 2024-03-04T17:02:05.289936+00:00 19994330.291999999434 28999999.991000059992 27870000.040999948978 3950535.979999959003 60373.709795108 2024-03-04T17:02:06.297311+00:00 19994330.291999999434 28999999.975000020117 27869999.964999970049 3951053.020000040997 60373.709806762 2024-03-04T17:02:07.304191+00:00 19994330.285000029951 29000000.002999901772 27869999.988000039011 3957721.925999999046 60373.709818237 2024-03-04T17:02:08.295694+00:00 19994330.293999969959 28999999.971999999136 27870000.000000000000 3955465.122999966145 60373.709829891 2024-03-04T17:02:09.302573+00:00 19994330.289000030607 29000000.040000081062 27870000.022999998182 3954732.958999990951 60373.709841367 2024-03-04T17:02:10.294076+00:00 19994330.292999979109 29000000.028000000864 27870000.024000048637 3951502.902000010014 60373.709853026 2024-03-04T17:02:11.301452+00:00 19994330.288999971002 28999999.957999940962 27869999.914999961853 3952297.029000043869 60373.709864496 2024-03-04T17:02:12.292458+00:00 19994330.289000030607 29000000.035999998450 27870000.085000038147 3950706.116999983788 60373.709876155 2024-03-04T17:02:13.299834+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3951307.917999982834 60373.709887626 2024-03-04T17:02:14.290841+00:00 19994330.290000021458 28999999.973000001162 27869999.949000000954 3951964.106999992859 60373.709899285 2024-03-04T17:02:15.298217+00:00 19994330.289999961853 29000000.030999988317 27870000.029999971390 3949296.025000036228 60373.709910755 2024-03-04T17:02:16.289223+00:00 19994330.293000038713 28999999.978999998420 27869999.939000010490 3955420.023000001907 60373.709922414 2024-03-04T17:02:17.296599+00:00 19994330.289999961853 29000000.035000000149 27870000.083999991417 3955314.842999995220 60373.709934074 2024-03-04T17:02:18.303974+00:00 19994330.291999999434 28999999.983000010252 27869999.973000049591 3950921.078999996185 60373.709945544 2024-03-04T17:02:19.294981+00:00 19994330.289000030607 28999999.983000010252 27869999.983999971300 3954785.939000010025 60373.709957203 2024-03-04T17:02:20.302357+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3954778.074000000954 60373.709968673 2024-03-04T17:02:21.293363+00:00 19994330.289999961853 28999999.984999950975 27869999.981000069529 3953121.951999961864 60373.709980333 2024-03-04T17:02:22.300738+00:00 19994330.292999979109 28999999.986000001431 27869999.990999940783 3956933.972999989986 60373.709991802 2024-03-04T17:02:23.291748+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3957696.071000040043 60373.710003462 2024-03-04T17:02:24.299121+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3953640.912000000011 60373.710014932 2024-03-04T17:02:25.290128+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3956394.065999985207 60373.710026592 2024-03-04T17:02:26.297503+00:00 19994330.292000059038 29000000.013999998569 27870000.007999900728 3946398.955999969970 60373.710038067 2024-03-04T17:02:27.289007+00:00 19994330.289000030607 28999999.981000009924 27869999.978000000119 3954725.074000000954 60373.710049721 2024-03-04T17:02:28.295886+00:00 19994330.289999961853 29000000.011999960989 27870000.017000000924 3957253.962000011932 60373.710061380 2024-03-04T17:02:29.303261+00:00 19994330.286999940872 28999999.965000029653 27869999.969999998808 3952935.051999986172 60373.710072850 2024-03-04T17:02:30.294268+00:00 19994330.293000098318 29000000.011999960989 27870000.032000008970 3957190.871000051033 60373.710084510 2024-03-04T17:02:31.301643+00:00 19994330.288999918848 29000000.014999989420 27870000.026999980211 3950247.003999948967 60373.710095980 2024-03-04T17:02:32.292651+00:00 19994330.292999979109 29000000.006999969482 27869999.961000028998 3960048.120000004768 60373.710107639 2024-03-04T17:02:33.300026+00:00 19994330.290000081062 29000000.007000088692 27870000.054999981076 3954683.989000082016 60373.710119115 2024-03-04T17:02:34.291531+00:00 19994330.289999961853 28999999.962999939919 27869999.973000019789 3959130.032999991905 60373.710130769 2024-03-04T17:02:35.298408+00:00 19994330.289000030607 29000000.028000000864 27869999.958000000566 3956708.958999990951 60373.710142239 2024-03-04T17:02:36.289415+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3956868.973999977112 60373.710153898 2024-03-04T17:02:37.296791+00:00 19994330.291000008583 29000000.031999949366 27870000.011000040919 3956699.037999988068 60373.710165557 2024-03-04T17:02:38.304166+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3955459.899000049103 60373.710177028 2024-03-04T17:02:39.295173+00:00 19994330.294999960810 29000000.001999970526 27870000.018000010401 3950545.083999990951 60373.710188687 2024-03-04T17:02:40.302549+00:00 19994330.292000059038 29000000.001000050455 27870000.040000021458 3950907.013999938965 60373.710200157 2024-03-04T17:02:41.293555+00:00 19994330.287999991328 28999999.993999961764 27869999.891999959946 3949545.907999991905 60373.710211816 2024-03-04T17:02:42.300931+00:00 19994330.291999939829 29000000.001999970526 27870000.072000030428 3953699.069000006188 60373.710223286 2024-03-04T17:02:43.291938+00:00 19994330.284000039101 28999999.985000010580 27870000.011999960989 3958113.947000027169 60373.710234946 2024-03-04T17:02:44.299313+00:00 19994330.289000030607 29000000.024999979883 27869999.997000038624 3949842.975000023842 60373.710246416 2024-03-04T17:02:45.290320+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3952810.990000010002 60373.710258075 2024-03-04T17:02:46.297695+00:00 19994330.291999939829 28999999.962999939919 27869999.998000029474 3956288.092999935150 60373.710269551 2024-03-04T17:02:47.289198+00:00 19994330.292999979109 29000000.043000098318 27870000.014999989420 3954143.937999964226 60373.710281210 2024-03-04T17:02:48.296574+00:00 19994330.289999999106 29000000.023999929428 27870000.028999920934 3956993.035000085831 60373.710292864 2024-03-04T17:02:49.303453+00:00 19994330.291999999434 28999999.954999998212 27869999.998000029474 3954731.998999952804 60373.710304340 2024-03-04T17:02:50.294957+00:00 19994330.291999999434 29000000.015999998897 27869999.960999969393 3957868.991999983788 60373.710315994 2024-03-04T17:02:51.301835+00:00 19994330.285999998450 28999999.978999998420 27869999.952000018209 3955508.050000071991 60373.710327469 2024-03-04T17:02:52.293338+00:00 19994330.287000000477 29000000.022999998182 27870000.120000001043 3952071.921000003815 60373.710339129 2024-03-04T17:02:53.300713+00:00 19994330.293000001460 28999999.976000010967 27869999.949000000954 3955212.988999962807 60373.710350599 2024-03-04T17:02:54.291722+00:00 19994330.293000001460 29000000.035999979824 27869999.968999978155 3952491.021000028122 60373.710362258 2024-03-04T17:02:55.299096+00:00 19994330.289000000805 28999999.974999990314 27870000.000000000000 3954454.069999932777 60373.710373728 2024-03-04T17:02:56.290103+00:00 19994330.291999999434 29000000.013000011444 27870000.030000090599 3951041.898000001907 60373.710385388 2024-03-04T17:02:57.297478+00:00 19994330.288000021130 28999999.946000009775 27869999.998999949545 3952213.981000065804 60373.710396863 2024-03-04T17:02:58.288982+00:00 19994330.289999991655 29000000.046999990940 27869999.963999990374 3954331.967999935150 60373.710408517 2024-03-04T17:02:59.295861+00:00 19994330.287000000477 28999999.977999988943 27870000.011999960989 3955476.098999977112 60373.710420176 2024-03-04T17:03:00.303237+00:00 19994330.292999979109 28999999.991000000387 27869999.951000090688 3958897.088000059128 60373.710431647 2024-03-04T17:03:01.294243+00:00 19994330.287999991328 29000000.060999989510 27870000.060999989510 3953798.919000030030 60373.710443306 2024-03-04T17:03:02.301618+00:00 19994330.293000038713 28999999.957000020891 27869999.992999911308 3957667.965999960899 60373.710454782 2024-03-04T17:03:03.293122+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3951546.064000010025 60373.710466435 2024-03-04T17:03:04.300001+00:00 19994330.288999971002 28999999.997999969870 27869999.983000040054 3953272.960999966133 60373.710477911 2024-03-04T17:03:05.291504+00:00 19994330.290000021458 28999999.991000000387 27870000.028000000864 3955932.039000033867 60373.710489565 2024-03-04T17:03:06.298383+00:00 19994330.287999991328 29000000.025999959558 27869999.958999998868 3957314.975999950897 60373.710501040 2024-03-04T17:03:07.289888+00:00 19994330.290000021458 28999999.989000078291 27870000.010000001639 3953529.958999990951 60373.710512694 2024-03-04T17:03:08.296765+00:00 19994330.292999979109 29000000.018999930471 27870000.024000000209 3951709.052000045776 60373.710524170 2024-03-04T17:03:09.288269+00:00 19994330.287000000477 29000000.006000038236 27869999.975999999791 3953074.968999981880 60373.710535829 2024-03-04T17:03:10.295645+00:00 19994330.293000038713 29000000.003000020981 27870000.011000011116 3954532.037000060081 60373.710547483 2024-03-04T17:03:11.302523+00:00 19994330.290999948978 28999999.975999951363 27869999.995999988168 3952730.946999907028 60373.710558958 2024-03-04T17:03:12.294026+00:00 19994330.290000021458 29000000.014999989420 27870000.047000020742 3954046.067000031006 60373.710570612 2024-03-04T17:03:13.300905+00:00 19994330.288999971002 28999999.973000049591 27870000.000000000000 3956849.021000028122 60373.710582088 2024-03-04T17:03:14.292410+00:00 19994330.289000030607 29000000.016999959946 27869999.956000000238 3955680.925999999046 60373.710593742 2024-03-04T17:03:15.299289+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3957059.055999993812 60373.710605218 2024-03-04T17:03:16.290792+00:00 19994330.289999961853 28999999.995000001043 27869999.969999969006 3952697.047999978065 60373.710616871 2024-03-04T17:03:17.297670+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3956702.897000073921 60373.710628347 2024-03-04T17:03:18.289173+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3959662.853999971878 60373.710640001 2024-03-04T17:03:19.296054+00:00 19994330.289999961853 28999999.998999949545 27870000.066999968141 3952273.220000029076 60373.710651660 2024-03-04T17:03:20.303428+00:00 19994330.291000008583 28999999.987000111490 27869999.926999989897 3958869.964999914169 60373.710663136 2024-03-04T17:03:21.294932+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3954981.029000043869 60373.710674790 2024-03-04T17:03:22.301810+00:00 19994330.291999939829 29000000.007999900728 27869999.989000018686 3952086.986999989022 60373.710686265 2024-03-04T17:03:23.293314+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3955041.967000008095 60373.710697925 2024-03-04T17:03:24.300689+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3953414.973000050057 60373.710709395 2024-03-04T17:03:25.291706+00:00 19994330.292000059038 28999999.998000029474 27869999.952000018209 3957790.995999931823 60373.710721054 2024-03-04T17:03:26.299071+00:00 19994330.289999961853 28999999.989999998361 27870000.009000059217 3952174.116000055801 60373.710732524 2024-03-04T17:03:27.290078+00:00 19994330.292999979109 29000000.026000000536 27870000.006999969482 3957758.974999905098 60373.710744184 2024-03-04T17:03:28.297453+00:00 19994330.290000081062 28999999.978999998420 27870000.009999990463 3954502.889000058174 60373.710755654 2024-03-04T17:03:29.288461+00:00 19994330.289999961853 29000000.021999999881 27869999.990000009537 3952836.983999968041 60373.710767313 2024-03-04T17:03:30.295836+00:00 19994330.286999940872 29000000.002999991179 27870000.003999948502 3957640.090000032913 60373.710778967 2024-03-04T17:03:31.302715+00:00 19994330.291000008583 28999999.986000001431 27869999.950000051409 3957218.970999956131 60373.710790442 2024-03-04T17:03:32.294218+00:00 19994330.290000081062 29000000.020000010729 27870000.056999921799 3952458.966000080109 60373.710802102 2024-03-04T17:03:33.301594+00:00 19994330.291999939829 29000000.004999998957 27869999.963000059128 3953608.985999941826 60373.710813572 2024-03-04T17:03:34.292601+00:00 19994330.290000081062 28999999.970000028610 27869999.983000040054 3955346.050999999046 60373.710825231 2024-03-04T17:03:35.299976+00:00 19994330.291999939829 29000000.002999961376 27870000.046999931335 3954235.996000051033 60373.710836701 2024-03-04T17:03:36.290985+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3949909.001999973785 60373.710848361 2024-03-04T17:03:37.298358+00:00 19994330.289000030607 28999999.988000039011 27870000.044000029564 3954150.023000001907 60373.710859830 2024-03-04T17:03:38.289365+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3954969.886000037193 60373.710871490 2024-03-04T17:03:39.296740+00:00 19994330.292000059038 29000000.020000040531 27870000.008000019938 3959407.143999934196 60373.710882960 2024-03-04T17:03:40.287748+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3955734.965000032913 60373.710894620 2024-03-04T17:03:41.295124+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3952675.953999996185 60373.710906273 2024-03-04T17:03:42.302002+00:00 19994330.291000001132 28999999.999000009149 27870000.024999979883 3952471.044000030030 60373.710917749 2024-03-04T17:03:43.293506+00:00 19994330.291999999434 28999999.979999959469 27869999.971999999136 3956682.053999900818 60373.710929408 2024-03-04T17:03:44.300880+00:00 19994330.291999999434 28999999.992000099272 27869999.988000001758 3953396.820000051986 60373.710940878 2024-03-04T17:03:45.291889+00:00 19994330.282999988645 28999999.994999889284 27869999.982999999076 3946472.100999950897 60373.710952538 2024-03-04T17:03:46.299263+00:00 19994330.291999999434 29000000.028000000864 27870000.040999989957 3954770.025000094902 60373.710964008 2024-03-04T17:03:47.290270+00:00 19994330.293000008911 29000000.017000079155 27870000.002000000328 3954034.673999906052 60373.710975667 2024-03-04T17:03:48.297646+00:00 19994330.290999978781 28999999.996999979019 27869999.996000010520 3948977.335000038147 60373.710987137 2024-03-04T17:03:49.288653+00:00 19994330.290000021458 28999999.975000020117 27869999.981000009924 3949963.001999973785 60373.710998797 2024-03-04T17:03:50.296028+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3955757.013000010978 60373.711010273 2024-03-04T17:03:51.287531+00:00 19994330.291000008583 28999999.997999910265 27869999.991999980062 3952041.966000080109 60373.711021926 2024-03-04T17:03:52.294410+00:00 19994330.291999999434 29000000.050999999046 27870000.018999990076 3951886.917999982834 60373.711033585 2024-03-04T17:03:53.301785+00:00 19994330.287000000477 28999999.946000099182 27870000.020000040531 3958125.049999951851 60373.711045056 2024-03-04T17:03:54.292792+00:00 19994330.290999978781 29000000.004999998957 27869999.991000000387 3954798.092000008095 60373.711056715 2024-03-04T17:03:55.300168+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3950854.904000043869 60373.711068191 2024-03-04T17:03:56.291672+00:00 19994330.290000021458 29000000.015999909490 27869999.995000001043 3951672.186999917030 60373.711079844 2024-03-04T17:03:57.298550+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3953152.886000037193 60373.711091320 2024-03-04T17:03:58.290054+00:00 19994330.293000038713 29000000.042000059038 27870000.043999969959 3952278.889000058174 60373.711102979 2024-03-04T17:03:59.297431+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3946895.028999925125 60373.711114449 2024-03-04T17:04:00.288436+00:00 19994330.291000008583 28999999.960999969393 27870000.025000039488 3951362.013000010978 60373.711126109 2024-03-04T17:04:01.295812+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3954691.042999982834 60373.711137763 2024-03-04T17:04:02.302690+00:00 19994330.296000000089 29000000.004999998957 27870000.003999948502 3953217.884000062943 60373.711149239 2024-03-04T17:04:03.294193+00:00 19994330.285999950022 28999999.973999999464 27870000.037999991328 3956066.181999921799 60373.711160892 2024-03-04T17:04:04.301074+00:00 19994330.292000059038 28999999.990000009537 27869999.928000088781 3951943.923000096809 60373.711172368 2024-03-04T17:04:05.292576+00:00 19994330.293999969959 28999999.997999999672 27870000.041999939829 3951247.978999971878 60373.711184022 2024-03-04T17:04:06.299455+00:00 19994330.287999991328 29000000.020000010729 27869999.981999989599 3958536.993000030983 60373.711195497 2024-03-04T17:04:07.290959+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3956648.996999979019 60373.711207151 2024-03-04T17:04:08.297838+00:00 19994330.288000050932 28999999.981999989599 27869999.939000010490 3953912.024999976158 60373.711218627 2024-03-04T17:04:09.289341+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3954384.978000044823 60373.711230280 2024-03-04T17:04:10.296220+00:00 19994330.289000030607 29000000.001000020653 27870000.017000079155 3951242.037999988068 60373.711241756 2024-03-04T17:04:11.287723+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3953058.926999927033 60373.711253410 2024-03-04T17:04:12.294602+00:00 19994330.291999939829 28999999.982999980450 27869999.945999979973 3955206.027000070084 60373.711265069 2024-03-04T17:04:13.301977+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3953824.026999949943 60373.711276539 2024-03-04T17:04:14.292985+00:00 19994330.290000081062 28999999.991000000387 27870000.011999960989 3951640.930999993812 60373.711288199 2024-03-04T17:04:15.300360+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3963149.090999960899 60373.711299675 2024-03-04T17:04:16.291863+00:00 19994330.291000008583 28999999.982999980450 27869999.960999969393 3953214.955000042915 60373.711311328 2024-03-04T17:04:17.298742+00:00 19994330.288999918848 28999999.988999959081 27870000.037999991328 3955291.088999987114 60373.711322804 2024-03-04T17:04:18.290245+00:00 19994330.287000060081 29000000.005000051111 27869999.976000070572 3955440.884999989998 60373.711334463 2024-03-04T17:04:19.297620+00:00 19994330.294000029564 29000000.025999959558 27870000.028000000864 3953758.075000048149 60373.711345933 2024-03-04T17:04:20.288628+00:00 19994330.290999889374 28999999.972999989986 27869999.967999938875 3955024.949000000954 60373.711357593 2024-03-04T17:04:21.296003+00:00 19994330.290000081062 29000000.016999959946 27870000.024999979883 3957331.978999971878 60373.711369063 2024-03-04T17:04:22.287010+00:00 19994330.291000008583 28999999.992000099272 27869999.993000000715 3958921.016999959946 60373.711380722 2024-03-04T17:04:23.294385+00:00 19994330.287999991328 29000000.013999938965 27869999.993999999017 3954875.957000017166 60373.711392381 2024-03-04T17:04:24.301761+00:00 19994330.289000030607 29000000.004000071436 27869999.963000010699 3958728.072000027169 60373.711403851 2024-03-04T17:04:25.292768+00:00 19994330.288999918848 28999999.991999980062 27870000.050000000745 3959121.087000011932 60373.711415511 2024-03-04T17:04:26.300143+00:00 19994330.295000080019 28999999.992999911308 27869999.980000000447 3956504.934999942780 60373.711426986 2024-03-04T17:04:27.291648+00:00 19994330.288999918848 28999999.991000059992 27869999.989999979734 3953232.049000024796 60373.711438640 2024-03-04T17:04:28.298525+00:00 19994330.291000008583 29000000.026000019163 27870000.014000028372 3950828.966000080109 60373.711450116 2024-03-04T17:04:29.290028+00:00 19994330.292000059038 28999999.987999919802 27869999.978999968618 3953559.980999947060 60373.711461770 2024-03-04T17:04:30.296908+00:00 19994330.289999961853 28999999.959000110626 27870000.018000010401 3951390.958999990951 60373.711473246 2024-03-04T17:04:31.288411+00:00 19994330.287000060081 29000000.059999939054 27869999.964999999851 3952323.019999980927 60373.711484905 2024-03-04T17:04:32.295786+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3956228.981000065804 60373.711496375 2024-03-04T17:04:33.286793+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3954508.115999937057 60373.711508034 2024-03-04T17:04:34.294170+00:00 19994330.291000008583 28999999.996999979019 27870000.046999990940 3951448.902000070084 60373.711519688 2024-03-04T17:04:35.301048+00:00 19994330.291999999434 28999999.968999978155 27869999.925000008196 3952350.991999983788 60373.711531164 2024-03-04T17:04:36.292551+00:00 19994330.287999998778 29000000.001999970526 27870000.030999958515 3951909.972999929916 60373.711542823 2024-03-04T17:04:37.299926+00:00 19994330.295000001788 29000000.018000010401 27870000.004999998957 3956143.080000042915 60373.711554293 2024-03-04T17:04:38.290934+00:00 19994330.285000000149 28999999.998000029474 27870000.005000051111 3953915.883000016212 60373.711565953 2024-03-04T17:04:39.298309+00:00 19994330.290000010282 28999999.978999968618 27869999.966999951750 3962254.095000029076 60373.711577423 2024-03-04T17:04:40.289315+00:00 19994330.289999991655 28999999.988000001758 27870000.013000011444 3953120.991999983788 60373.711589082 2024-03-04T17:04:41.296691+00:00 19994330.292000010610 29000000.051000010222 27870000.046999990940 3952425.924999951851 60373.711600558 2024-03-04T17:04:42.288196+00:00 19994330.289999991655 28999999.980999991298 27870000.008000019938 3950460.067000031006 60373.711612212 2024-03-04T17:04:43.295073+00:00 19994330.291999999434 28999999.979999989271 27869999.978999968618 3956375.070999979973 60373.711623871 2024-03-04T17:04:44.302448+00:00 19994330.289000000805 29000000.045000020415 27870000.018000010401 3953439.023000001907 60373.711635341 2024-03-04T17:04:45.293456+00:00 19994330.291999999434 28999999.969000011683 27869999.942000031471 3955577.833000000101 60373.711647000 2024-03-04T17:04:46.300830+00:00 19994330.289999991655 29000000.010999981314 27870000.029999971390 3956223.109999999870 60373.711658476 2024-03-04T17:04:47.292337+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3952328.987000000197 60373.711670130 2024-03-04T17:04:48.299213+00:00 19994330.289000030607 28999999.999999970198 27870000.044000029564 3948001.899999999907 60373.711681605 2024-03-04T17:04:49.290717+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3957542.080999999773 60373.711693259 2024-03-04T17:04:50.297595+00:00 19994330.290999948978 29000000.022000011057 27869999.971999999136 3955451.942999999970 60373.711704735 2024-03-04T17:04:51.289099+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3949994.015999998897 60373.711716394 2024-03-04T17:04:52.296474+00:00 19994330.292000059038 29000000.000999990851 27870000.024999979883 3953554.103000000119 60373.711727864 2024-03-04T17:04:53.287481+00:00 19994330.290999948978 28999999.983999971300 27869999.899999979883 3954019.893999997992 60373.711739524 2024-03-04T17:04:54.294857+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3957147.997000000905 60373.711751177 2024-03-04T17:04:55.301736+00:00 19994330.285000029951 28999999.994000021368 27870000.014999989420 3951950.125000000000 60373.711762653 2024-03-04T17:04:56.293239+00:00 19994330.287999991328 29000000.017000019550 27870000.006999969482 3950642.930000000168 60373.711774313 2024-03-04T17:04:57.300615+00:00 19994330.292999979109 28999999.970999959856 27869999.945000048727 3953053.975000001024 60373.711785783 2024-03-04T17:04:58.291623+00:00 19994330.294000029564 28999999.996000051498 27870000.036000009626 3953464.012000001967 60373.711797442 2024-03-04T17:04:59.298996+00:00 19994330.288999971002 29000000.014999989420 27869999.975999951363 3952364.064999998081 60373.711808912 2024-03-04T17:05:00.290003+00:00 19994330.293000038713 29000000.003999948502 27870000.044000029564 3955851.939000003040 60373.711820572 2024-03-04T17:05:01.297378+00:00 19994330.289999961853 28999999.999000068754 27869999.982000000775 3950603.052000001073 60373.711832041 2024-03-04T17:05:02.288386+00:00 19994330.284000039101 29000000.001999970526 27870000.048999998719 3954297.954999998212 60373.711843701 2024-03-04T17:05:03.295761+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3956052.988000005018 60373.711855171 2024-03-04T17:05:04.286768+00:00 19994330.290000081062 28999999.990000009537 27869999.983000010252 3953144.126999989152 60373.711866830 2024-03-04T17:05:05.294144+00:00 19994330.292999979109 29000000.021999958903 27870000.024999991059 3959234.849000006914 60373.711878490 2024-03-04T17:05:06.301519+00:00 19994330.288999918848 28999999.988999959081 27869999.985000010580 3952399.957000001799 60373.711889965 2024-03-04T17:05:07.293022+00:00 19994330.293000098318 28999999.996000051498 27869999.965999990702 3952480.093999996781 60373.711901619 2024-03-04T17:05:08.299901+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3954228.899000003934 60373.711913095 2024-03-04T17:05:09.291408+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3953406.143999993801 60373.711924748 2024-03-04T17:05:10.298283+00:00 19994330.291999939829 29000000.017000079155 27869999.974999960512 3949831.995000004768 60373.711936224 2024-03-04T17:05:11.289786+00:00 19994330.289000030607 28999999.998999949545 27870000.055000010878 3954941.921999990940 60373.711947878 2024-03-04T17:05:12.296666+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3954690.025000005960 60373.711959354 2024-03-04T17:05:13.288169+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3959587.054999991786 60373.711971013 2024-03-04T17:05:14.295546+00:00 19994330.294000029564 29000000.044000029564 27870000.011000040919 3951183.873000010848 60373.711982483 2024-03-04T17:05:15.286551+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3953351.030000001192 60373.711994143 2024-03-04T17:05:16.293928+00:00 19994330.286000009626 28999999.988999959081 27869999.940000001341 3956649.108999996912 60373.712005802 2024-03-04T17:05:17.301303+00:00 19994330.294000029564 28999999.995999999344 27870000.045000020415 3954769.914999992121 60373.712017272 2024-03-04T17:05:18.292309+00:00 19994330.286000009626 29000000.024000000209 27870000.013999998569 3950164.933999999892 60373.712028931 2024-03-04T17:05:19.299684+00:00 19994330.290999889374 28999999.971000000834 27869999.964000049978 3950853.055000007153 60373.712040408 2024-03-04T17:05:20.291192+00:00 19994330.290000081062 29000000.013000011444 27870000.039999961853 3956779.064000010025 60373.712052061 2024-03-04T17:05:21.298067+00:00 19994330.292999979109 29000000.022999998182 27869999.988999959081 3958078.997999995947 60373.712063531 2024-03-04T17:05:22.289074+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3953249.963999987114 60373.712075191 2024-03-04T17:05:23.296450+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3956442.921000003815 60373.712086666 2024-03-04T17:05:24.287953+00:00 19994330.291000008583 29000000.015000019222 27870000.039999961853 3957745.071000009775 60373.712098320 2024-03-04T17:05:25.294831+00:00 19994330.289999961853 29000000.008999969810 27870000.022000070661 3959879.012999982107 60373.712109796 2024-03-04T17:05:26.286335+00:00 19994330.289000030607 28999999.997000038624 27870000.011999960989 3957983.004999995232 60373.712121455 2024-03-04T17:05:27.293710+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3955367.929000020027 60373.712133109 2024-03-04T17:05:28.300589+00:00 19994330.291000008583 28999999.984999950975 27870000.026000019163 3953473.087999999989 60373.712144584 2024-03-04T17:05:29.292092+00:00 19994330.291999999434 28999999.981999989599 27869999.960000038147 3954346.011000006925 60373.712156238 2024-03-04T17:05:30.298973+00:00 19994330.291000001132 28999999.994000021368 27869999.991999980062 3958474.000999987125 60373.712167714 2024-03-04T17:05:31.290475+00:00 19994330.290000010282 29000000.014999989420 27870000.006000038236 3952210.932999997865 60373.712179367 2024-03-04T17:05:32.297354+00:00 19994330.290999989957 29000000.002000030130 27869999.953999999911 3952001.052000015974 60373.712190843 2024-03-04T17:05:33.288857+00:00 19994330.289000000805 28999999.991999980062 27870000.054999951273 3953903.916999996174 60373.712202497 2024-03-04T17:05:34.295736+00:00 19994330.285999998450 29000000.038000050932 27870000.027000069618 3956990.057999997865 60373.712213973 2024-03-04T17:05:35.287239+00:00 19994330.293000001460 28999999.957999940962 27869999.979999899864 3951016.033999979030 60373.712225632 2024-03-04T17:05:36.294614+00:00 19994330.291999999434 29000000.042999979109 27870000.026000019163 3953135.006999998819 60373.712237102 2024-03-04T17:05:37.285622+00:00 19994330.289000000805 28999999.981000069529 27869999.967000011355 3953887.998000026215 60373.712248762 2024-03-04T17:05:38.292997+00:00 19994330.293000008911 28999999.983999971300 27870000.019999980927 3951740.946999996901 60373.712260415 2024-03-04T17:05:39.299876+00:00 19994330.289999991655 28999999.973000049591 27869999.973000001162 3955346.020999997854 60373.712271891 2024-03-04T17:05:40.291380+00:00 19994330.289999991655 29000000.044999960810 27869999.984999999404 3952359.926999986172 60373.712283550 2024-03-04T17:05:41.298755+00:00 19994330.287999991328 29000000.006999969482 27870000.040999989957 3955448.099999994040 60373.712295020 2024-03-04T17:05:42.289761+00:00 19994330.293000038713 29000000.006000038236 27870000.000000000000 3958519.906000018120 60373.712306680 2024-03-04T17:05:43.297137+00:00 19994330.288999971002 28999999.952000018209 27869999.962000001222 3956004.026999980211 60373.712318150 2024-03-04T17:05:44.288144+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3956093.985000013839 60373.712329809 2024-03-04T17:05:45.295519+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3954191.102999985218 60373.712341279 2024-03-04T17:05:46.286526+00:00 19994330.293000038713 28999999.983999971300 27869999.968999978155 3957575.933000028133 60373.712352939 2024-03-04T17:05:47.293902+00:00 19994330.290999948978 29000000.021000031382 27869999.981000009924 3954067.072999984026 60373.712364598 2024-03-04T17:05:48.301278+00:00 19994330.289000030607 28999999.959999918938 27870000.022000011057 3960372.895000011194 60373.712376068 2024-03-04T17:05:49.292284+00:00 19994330.287000000477 28999999.991000059992 27869999.958000000566 3960024.100999981165 60373.712387728 2024-03-04T17:05:50.299659+00:00 19994330.291999999434 29000000.054000020027 27870000.050000008196 3956307.949000000954 60373.712399198 2024-03-04T17:05:51.290667+00:00 19994330.290000021458 28999999.969999909401 27869999.956999961287 3954730.905000001192 60373.712410857 2024-03-04T17:05:52.298044+00:00 19994330.290999948978 29000000.032000061125 27870000.049000021070 3956323.152999997139 60373.712422327 2024-03-04T17:05:53.289049+00:00 19994330.294000029564 28999999.983999971300 27869999.999000009149 3955768.940999985207 60373.712433986 2024-03-04T17:05:54.296424+00:00 19994330.287000000477 28999999.967999998480 27869999.998999949545 3955745.982000052929 60373.712445462 2024-03-04T17:05:55.287927+00:00 19994330.294000029564 28999999.991999998689 27869999.934999998659 3957832.014999986161 60373.712457121 2024-03-04T17:05:56.295304+00:00 19994330.286999940872 29000000.045000001788 27870000.054000020027 3957673.985000013839 60373.712468592 2024-03-04T17:05:57.286311+00:00 19994330.289000030607 28999999.981000009924 27869999.964999970049 3956781.074000000954 60373.712480245 2024-03-04T17:05:58.293189+00:00 19994330.289999961853 29000000.012999981642 27870000.083000000566 3955920.963999987114 60373.712491905 2024-03-04T17:05:59.300565+00:00 19994330.294000029564 28999999.993000000715 27869999.932999968529 3958816.871999979019 60373.712503380 2024-03-04T17:06:00.292067+00:00 19994330.287999991328 28999999.973000019789 27869999.969000101089 3955339.180999993812 60373.712515034 2024-03-04T17:06:01.298948+00:00 19994330.292000059038 29000000.010999981314 27870000.065999981016 3960968.976000010967 60373.712526510 2024-03-04T17:06:02.290450+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3953518.911000012886 60373.712538164 2024-03-04T17:06:03.297329+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3958504.066999971867 60373.712549639 2024-03-04T17:06:04.288832+00:00 19994330.289000030607 29000000.001999970526 27870000.062000039965 3957052.915000020992 60373.712561299 2024-03-04T17:06:05.296208+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3957609.046000003815 60373.712572769 2024-03-04T17:06:06.287215+00:00 19994330.292999979109 28999999.982999980450 27869999.977999929339 3959860.037999988068 60373.712584428 2024-03-04T17:06:07.294590+00:00 19994330.286999940872 29000000.045000020415 27870000.065000060946 3954294.032000004780 60373.712595898 2024-03-04T17:06:08.285597+00:00 19994330.292999979109 28999999.983999971300 27869999.935999989510 3957364.912999988068 60373.712607557 2024-03-04T17:06:09.292973+00:00 19994330.292000059038 28999999.964000049978 27869999.991999980062 3956402.060000001919 60373.712619212 2024-03-04T17:06:10.299851+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3952432.879999995232 60373.712630687 2024-03-04T17:06:11.291355+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3956137.105000019073 60373.712642341 2024-03-04T17:06:12.298233+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3955432.023000001907 60373.712653817 2024-03-04T17:06:13.289741+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3954627.874000012875 60373.712665476 2024-03-04T17:06:14.297112+00:00 19994330.291000008583 29000000.000999931246 27869999.973000049591 3958796.080999969970 60373.712676946 2024-03-04T17:06:15.288119+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3964273.971000016201 60373.712688605 2024-03-04T17:06:16.295494+00:00 19994330.294999960810 28999999.977000001818 27870000.042000059038 3955898.041000009049 60373.712700075 2024-03-04T17:06:17.286502+00:00 19994330.290000081062 29000000.049999948591 27869999.977000001818 3956387.955999969970 60373.712711735 2024-03-04T17:06:18.293877+00:00 19994330.289999961853 28999999.978999968618 27869999.989000000060 3953525.017000020016 60373.712723205 2024-03-04T17:06:19.284884+00:00 19994330.291000008583 29000000.035000089556 27869999.998000010848 3958254.930999993812 60373.712734864 2024-03-04T17:06:20.292259+00:00 19994330.287999991328 28999999.949000000954 27870000.007999990135 3961093.061999977101 60373.712746523 2024-03-04T17:06:21.299635+00:00 19994330.291000008583 28999999.998999949545 27869999.988000009209 3955589.040000020992 60373.712757993 2024-03-04T17:06:22.290642+00:00 19994330.287999991328 29000000.022999998182 27870000.029000010341 3954562.993000030983 60373.712769653 2024-03-04T17:06:23.298018+00:00 19994330.293000001460 29000000.014999989420 27870000.007999990135 3953420.083999990951 60373.712781123 2024-03-04T17:06:24.289024+00:00 19994330.291999999434 28999999.983000040054 27869999.964999999851 3956592.937999964226 60373.712792782 2024-03-04T17:06:25.296399+00:00 19994330.289999991655 29000000.014999989420 27870000.009999990463 3950372.916999996174 60373.712804252 2024-03-04T17:06:26.287406+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3955478.006000041962 60373.712815912 2024-03-04T17:06:27.294782+00:00 19994330.287999998778 28999999.958999991417 27869999.965000029653 3955161.026999949943 60373.712827388 2024-03-04T17:06:28.286285+00:00 19994330.291000008583 29000000.022999998182 27870000.070999979973 3955543.937000035774 60373.712839041 2024-03-04T17:06:29.293164+00:00 19994330.285999979824 28999999.978999968618 27869999.947000030428 3954740.092000008095 60373.712850701 2024-03-04T17:06:30.300539+00:00 19994330.293999999762 29000000.039999961853 27870000.018000010401 3954284.106999992859 60373.712862176 2024-03-04T17:06:31.292043+00:00 19994330.289999991655 29000000.002999998629 27870000.017999950796 3950968.897000014782 60373.712873830 2024-03-04T17:06:32.298921+00:00 19994330.290000021458 29000000.032000008970 27870000.016000028700 3954244.995999991894 60373.712885306 2024-03-04T17:06:33.290425+00:00 19994330.293999999762 28999999.952999990433 27869999.989000018686 3954377.037000000011 60373.712896965 2024-03-04T17:06:34.297800+00:00 19994330.289999991655 29000000.049000009894 27870000.009999990463 3955577.779999970924 60373.712908435 2024-03-04T17:06:35.288808+00:00 19994330.288000021130 28999999.965999990702 27869999.941999968141 3956476.198000013828 60373.712920095 2024-03-04T17:06:36.296182+00:00 19994330.289999961853 28999999.994000021368 27870000.023999989033 3955475.972000002861 60373.712931571 2024-03-04T17:06:37.287686+00:00 19994330.291999999434 29000000.003999978304 27870000.011999960989 3953009.990000010002 60373.712943224 2024-03-04T17:06:38.294566+00:00 19994330.288000050932 29000000.015000019222 27870000.050999999046 3951781.052999972831 60373.712954700 2024-03-04T17:06:39.286069+00:00 19994330.289999961853 28999999.991000000387 27869999.984000090510 3948344.918000041973 60373.712966354 2024-03-04T17:06:40.292948+00:00 19994330.294000029564 28999999.971000019461 27869999.932999968529 3951846.085999966133 60373.712978013 2024-03-04T17:06:41.300322+00:00 19994330.288999971002 29000000.046000000089 27870000.026999950409 3954867.977999985218 60373.712989489 2024-03-04T17:06:42.291827+00:00 19994330.289000030607 29000000.002999961376 27870000.034000039101 3952401.994000018109 60373.713001142 2024-03-04T17:06:43.298705+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3957988.990999997128 60373.713012618 2024-03-04T17:06:44.290208+00:00 19994330.290000021458 28999999.997000038624 27870000.017000079155 3953025.028999983799 60373.713024272 2024-03-04T17:06:45.297087+00:00 19994330.289999961853 28999999.989999949932 27869999.939000010490 3953656.930000007153 60373.713035747 2024-03-04T17:06:46.288591+00:00 19994330.291999999434 28999999.991000000387 27870000.015999909490 3952601.983000040054 60373.713047407 2024-03-04T17:06:47.295966+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3952178.082999945153 60373.713058877 2024-03-04T17:06:48.286972+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3953888.058000028133 60373.713070536 2024-03-04T17:06:49.294349+00:00 19994330.288000050932 29000000.006999969482 27870000.031999949366 3951123.882000029087 60373.713082006 2024-03-04T17:06:50.285355+00:00 19994330.294999960810 28999999.993999961764 27869999.963999990374 3954344.023000001907 60373.713093666 2024-03-04T17:06:51.292731+00:00 19994330.287000060081 29000000.007000088692 27869999.995000001043 3954042.004999995232 60373.713105325 2024-03-04T17:06:52.300105+00:00 19994330.292999979109 29000000.028999920934 27870000.032000061125 3954517.935000001919 60373.713116795 2024-03-04T17:06:53.291114+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3954757.060000001919 60373.713128455 2024-03-04T17:06:54.298488+00:00 19994330.292999979109 28999999.958999991417 27869999.977999929339 3955155.955999969970 60373.713139925 2024-03-04T17:06:55.289495+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3957532.055000007153 60373.713151584 2024-03-04T17:06:56.296871+00:00 19994330.291000008583 29000000.041000008583 27870000.054000001401 3957236.949000000954 60373.713163054 2024-03-04T17:06:57.287878+00:00 19994330.291999939829 28999999.963999990374 27869999.997000001371 3952542.101000010967 60373.713174714 2024-03-04T17:06:58.295253+00:00 19994330.287000060081 28999999.996999979019 27869999.941999990493 3960572.925999999046 60373.713186190 2024-03-04T17:06:59.286756+00:00 19994330.289999961853 28999999.976000070572 27870000.014000009745 3956973.967000008095 60373.713197843 2024-03-04T17:07:00.293635+00:00 19994330.290000081062 29000000.028000000864 27870000.012999981642 3957479.032999991905 60373.713209319 2024-03-04T17:07:01.285138+00:00 19994330.291999939829 29000000.026000019163 27870000.015000019222 3954099.065999985207 60373.713220978 2024-03-04T17:07:02.292515+00:00 19994330.294000029564 28999999.993999961764 27869999.974999990314 3956082.911999940872 60373.713232632 2024-03-04T17:07:03.299393+00:00 19994330.286000009626 28999999.968000050634 27869999.971000019461 3959301.057000041008 60373.713244108 2024-03-04T17:07:04.290897+00:00 19994330.291999939829 29000000.038999918848 27870000.025999989361 3957394.916000009049 60373.713255761 2024-03-04T17:07:05.297776+00:00 19994330.287000060081 28999999.967000011355 27870000.022999968380 3957385.037999988068 60373.713267237 2024-03-04T17:07:06.289278+00:00 19994330.289000030607 29000000.014000058174 27869999.980000019073 3950446.080999969970 60373.713278891 2024-03-04T17:07:07.296157+00:00 19994330.290999889374 28999999.990000009537 27870000.000000000000 3954787.891000031959 60373.713290366 2024-03-04T17:07:08.287660+00:00 19994330.292000059038 28999999.997000001371 27869999.977000001818 3954167.067999958992 60373.713302026 2024-03-04T17:07:09.295035+00:00 19994330.289000030607 29000000.015000000596 27870000.045000020415 3953204.062000035774 60373.713313496 2024-03-04T17:07:10.286043+00:00 19994330.293999910355 29000000.022999998182 27870000.033999979496 3957046.922999978065 60373.713325155 2024-03-04T17:07:11.293419+00:00 19994330.289000030607 28999999.969000000507 27869999.882000029087 3955721.994000076782 60373.713336625 2024-03-04T17:07:12.284426+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3952723.985999941826 60373.713348285 2024-03-04T17:07:13.291801+00:00 19994330.291000008583 29000000.021999981254 27870000.033999979496 3954905.070000051986 60373.713359938 2024-03-04T17:07:14.298680+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3956041.937999964226 60373.713371414 2024-03-04T17:07:15.290183+00:00 19994330.291999939829 28999999.955000009388 27869999.956000030041 3952562.978000044823 60373.713383068 2024-03-04T17:07:16.297064+00:00 19994330.285000000149 29000000.013999998569 27869999.955999970436 3952249.069000006188 60373.713394544 2024-03-04T17:07:17.288565+00:00 19994330.295000001788 29000000.045000020415 27870000.088999990374 3955391.975999950897 60373.713406203 2024-03-04T17:07:18.295941+00:00 19994330.293999999762 28999999.968999978155 27869999.952000018209 3954369.843999981880 60373.713417673 2024-03-04T17:07:19.286948+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3955534.139999986161 60373.713429333 2024-03-04T17:07:20.294323+00:00 19994330.290000010282 29000000.016000028700 27870000.036000009626 3953076.062000035774 60373.713440808 2024-03-04T17:07:21.285828+00:00 19994330.289000000805 28999999.962999999523 27869999.957000020891 3954597.978999971878 60373.713452462 2024-03-04T17:07:22.292705+00:00 19994330.288999989629 29000000.037000000477 27870000.020999908447 3955235.937000035774 60373.713463938 2024-03-04T17:07:23.284209+00:00 19994330.289999991655 28999999.986000001431 27870000.001000050455 3954441.003999948967 60373.713475592 2024-03-04T17:07:24.291089+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3952101.019000052940 60373.713487251 2024-03-04T17:07:25.298464+00:00 19994330.289000000805 29000000.020000040531 27869999.960999969393 3951087.050999999046 60373.713498726 2024-03-04T17:07:26.289966+00:00 19994330.293000008911 28999999.985999941826 27870000.037000060081 3955148.978000044823 60373.713510380 2024-03-04T17:07:27.296845+00:00 19994330.289999991655 28999999.988000039011 27869999.959999918938 3956915.974999905098 60373.713521856 2024-03-04T17:07:28.288348+00:00 19994330.292999979109 29000000.028000000864 27869999.988000039011 3950493.965000032913 60373.713533510 2024-03-04T17:07:29.295228+00:00 19994330.287000030279 28999999.981999989599 27870000.031999949366 3954169.021999955177 60373.713544985 2024-03-04T17:07:30.286731+00:00 19994330.288999971002 28999999.993999961764 27870000.019000049680 3950748.070000051986 60373.713556639 2024-03-04T17:07:31.293610+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3954333.942000031006 60373.713568115 2024-03-04T17:07:32.285114+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3952641.047999978065 60373.713579768 2024-03-04T17:07:33.291993+00:00 19994330.288999971002 28999999.970000028610 27869999.953999999911 3952075.870000004768 60373.713591428 2024-03-04T17:07:34.299369+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3953424.097000002861 60373.713602898 2024-03-04T17:07:35.290375+00:00 19994330.291999999434 29000000.027000069618 27870000.039000000805 3952508.939999938011 60373.713614557 2024-03-04T17:07:36.297750+00:00 19994330.291000008583 28999999.987999919802 27869999.951000001281 3952621.058000088204 60373.713626033 2024-03-04T17:07:37.289253+00:00 19994330.288999971002 29000000.013000011444 27870000.043000008911 3948312.052999972831 60373.713637687 2024-03-04T17:07:38.296132+00:00 19994330.287000000477 28999999.968000050634 27870000.000000000000 3952440.883000016212 60373.713649157 2024-03-04T17:07:39.287140+00:00 19994330.293000038713 29000000.026000019163 27869999.993999999017 3955753.972999929916 60373.713660816 2024-03-04T17:07:40.294515+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3950684.970000029076 60373.713672292 2024-03-04T17:07:41.286018+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3957143.174000024796 60373.713683946 2024-03-04T17:07:42.292897+00:00 19994330.291000008583 28999999.993000030518 27870000.050000008196 3955596.050999999046 60373.713695421 2024-03-04T17:07:43.284401+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3950963.901000022888 60373.713707081 2024-03-04T17:07:44.291776+00:00 19994330.289000030607 28999999.977000001818 27869999.946000009775 3952801.023999928962 60373.713718735 2024-03-04T17:07:45.298655+00:00 19994330.289999961853 29000000.000000000000 27870000.053999960423 3951721.889000058174 60373.713730204 2024-03-04T17:07:46.289662+00:00 19994330.286999940872 28999999.986999999732 27869999.945000048727 3952252.062999964226 60373.713741864 2024-03-04T17:07:47.297038+00:00 19994330.291000008583 29000000.016999989748 27870000.063999950886 3954547.014000058174 60373.713753340 2024-03-04T17:07:48.288543+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3948594.001999973785 60373.713764993 2024-03-04T17:07:49.295420+00:00 19994330.292999979109 28999999.953999999911 27869999.930000010878 3951496.009999989998 60373.713776469 2024-03-04T17:07:50.286923+00:00 19994330.292000059038 28999999.993999991566 27870000.018000010401 3953406.967000008095 60373.713788123 2024-03-04T17:07:51.293802+00:00 19994330.289999961853 29000000.017000019550 27869999.984000030905 3955849.044000030030 60373.713799599 2024-03-04T17:07:52.285305+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3954008.985999941826 60373.713811258 2024-03-04T17:07:53.292683+00:00 19994330.289000030607 29000000.032000008970 27870000.027000010014 3957559.953999996185 60373.713822728 2024-03-04T17:07:54.283687+00:00 19994330.288999918848 29000000.001999970526 27870000.024999979883 3948913.098999977112 60373.713834382 2024-03-04T17:07:55.290567+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3951869.874000072014 60373.713846041 2024-03-04T17:07:56.297942+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3953174.023999928962 60373.713857511 2024-03-04T17:07:57.288949+00:00 19994330.292999979109 29000000.011000040919 27869999.990999940783 3956015.013000010978 60373.713869170 2024-03-04T17:07:58.296324+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3951610.064000010025 60373.713880646 2024-03-04T17:07:59.287828+00:00 19994330.289000030607 29000000.045000020415 27870000.014999989420 3953129.911000012886 60373.713892300 2024-03-04T17:08:00.294707+00:00 19994330.291000008583 28999999.971999999136 27870000.074000000954 3949585.143000007141 60373.713903775 2024-03-04T17:08:01.286210+00:00 19994330.288999918848 29000000.005999978632 27869999.933000091463 3956502.983999968041 60373.713915435 2024-03-04T17:08:02.293587+00:00 19994330.291000008583 28999999.972000058740 27869999.986999988556 3955505.899999976158 60373.713926905 2024-03-04T17:08:03.284593+00:00 19994330.287999991328 29000000.007999900728 27869999.993999961764 3955287.054000020027 60373.713938565 2024-03-04T17:08:04.291970+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3953422.963000059128 60373.713950218 2024-03-04T17:08:05.298847+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3955999.062999964226 60373.713961694 2024-03-04T17:08:06.290350+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3949597.960999966133 60373.713973353 2024-03-04T17:08:07.297726+00:00 19994330.293000098318 28999999.977000001818 27869999.984000090510 3952482.998000026215 60373.713984823 2024-03-04T17:08:08.288732+00:00 19994330.288999918848 29000000.047000050545 27870000.000000000000 3954122.026000022888 60373.713996483 2024-03-04T17:08:09.296109+00:00 19994330.286000009626 28999999.973999980837 27869999.984999898821 3956403.906000018120 60373.714007953 2024-03-04T17:08:10.287115+00:00 19994330.291000001132 28999999.981000069529 27870000.000000000000 3950496.029999970924 60373.714019612 2024-03-04T17:08:11.294490+00:00 19994330.289999999106 29000000.023999929428 27870000.031000021845 3951855.111000061035 60373.714031082 2024-03-04T17:08:12.285497+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3950375.963999987114 60373.714042742 2024-03-04T17:08:13.292873+00:00 19994330.293000001460 28999999.996000051498 27870000.041000001132 3949549.909999967087 60373.714054212 2024-03-04T17:08:14.283879+00:00 19994330.287000000477 29000000.012999888510 27869999.960999999195 3951206.980000019073 60373.714065871 2024-03-04T17:08:15.291255+00:00 19994330.292000010610 28999999.956000089645 27869999.975999999791 3955600.095999956131 60373.714077530 2024-03-04T17:08:16.298630+00:00 19994330.289000000805 29000000.034999970347 27869999.995999988168 3953824.944000006188 60373.714089001 2024-03-04T17:08:17.289637+00:00 19994330.289999991655 29000000.001999970526 27870000.039999991655 3952786.026000022888 60373.714100660 2024-03-04T17:08:18.297012+00:00 19994330.289999991655 29000000.029000040144 27870000.017000019550 3956696.935999989975 60373.714112136 2024-03-04T17:08:19.288515+00:00 19994330.291000008583 28999999.944999929518 27869999.958000000566 3952169.037999988068 60373.714123789 2024-03-04T17:08:20.295395+00:00 19994330.291999999434 29000000.014000058174 27870000.030999988317 3951747.059000014793 60373.714135265 2024-03-04T17:08:21.286898+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3952574.054000020027 60373.714146924 2024-03-04T17:08:22.294274+00:00 19994330.287999991328 28999999.969000000507 27870000.015999998897 3956454.896999955177 60373.714158394 2024-03-04T17:08:23.285280+00:00 19994330.291999999434 29000000.015000000596 27870000.000000000000 3953247.036000012886 60373.714170054 2024-03-04T17:08:24.292657+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3953286.917000054847 60373.714181524 2024-03-04T17:08:25.283662+00:00 19994330.288000050932 29000000.014000009745 27870000.028000000864 3954288.039999961853 60373.714193183 2024-03-04T17:08:26.291038+00:00 19994330.291999999434 29000000.018999990076 27870000.004000011832 3956398.006000041962 60373.714204837 2024-03-04T17:08:27.297918+00:00 19994330.294999960810 28999999.984000001103 27869999.953999999911 3954597.156999946106 60373.714216313 2024-03-04T17:08:28.289420+00:00 19994330.289000030607 28999999.988000009209 27870000.032999988645 3952787.845999956131 60373.714227966 2024-03-04T17:08:29.296299+00:00 19994330.288999971002 28999999.993999991566 27869999.975000020117 3956956.965000032913 60373.714239442 2024-03-04T17:08:30.287803+00:00 19994330.293000038713 28999999.994000021368 27870000.041999999434 3955938.069000006188 60373.714251096 2024-03-04T17:08:31.294682+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3955512.001000047196 60373.714262572 2024-03-04T17:08:32.286185+00:00 19994330.288999971002 29000000.041000008583 27870000.003000080585 3953301.916999936104 60373.714274231 2024-03-04T17:08:33.293560+00:00 19994330.288999971002 28999999.985000010580 27870000.020999908447 3955947.988999962807 60373.714285701 2024-03-04T17:08:34.284567+00:00 19994330.293000038713 29000000.014999989420 27869999.986000061035 3957554.990000010002 60373.714297361 2024-03-04T17:08:35.291943+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3951994.093000053894 60373.714308830 2024-03-04T17:08:36.282956+00:00 19994330.288999971002 28999999.951999958605 27869999.963999990374 3953397.947000027169 60373.714320490 2024-03-04T17:08:37.290325+00:00 19994330.296000000089 29000000.037000000477 27870000.021000031382 3951852.949000000954 60373.714332149 2024-03-04T17:08:38.297700+00:00 19994330.286000009626 28999999.999000009149 27870000.020999908447 3953378.108999968041 60373.714343620 2024-03-04T17:08:39.288709+00:00 19994330.290000081062 28999999.992000039667 27869999.965000029653 3954851.973999977112 60373.714355279 2024-03-04T17:08:40.296083+00:00 19994330.285999890417 28999999.972999930382 27869999.975000020117 3953040.892000079155 60373.714366749 2024-03-04T17:08:41.287090+00:00 19994330.294000029564 29000000.031000021845 27870000.032999988645 3954352.067999958992 60373.714378408 2024-03-04T17:08:42.294465+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3953649.957999945153 60373.714389878 2024-03-04T17:08:43.285473+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3950005.083999990951 60373.714401538 2024-03-04T17:08:44.292848+00:00 19994330.292000059038 28999999.986999988556 27870000.039000030607 3955495.001000047196 60373.714413008 2024-03-04T17:08:45.283855+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3957558.011999965180 60373.714424667 2024-03-04T17:08:46.291231+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3953592.999000072014 60373.714436321 2024-03-04T17:08:47.298109+00:00 19994330.284999970347 29000000.005999919027 27869999.973999980837 3959544.903999925125 60373.714447796 2024-03-04T17:08:48.289614+00:00 19994330.291000008583 28999999.969000101089 27870000.036000009626 3955231.076000093948 60373.714459456 2024-03-04T17:08:49.296987+00:00 19994330.292000059038 29000000.043999910355 27869999.998000029474 3954049.962999939919 60373.714470926 2024-03-04T17:08:50.287996+00:00 19994330.286999940872 28999999.922000050545 27869999.964999910444 3958198.029000043869 60373.714482585 2024-03-04T17:08:51.295370+00:00 19994330.294000029564 29000000.044999960810 27869999.998000029474 3951647.042999982834 60373.714494055 2024-03-04T17:08:52.286377+00:00 19994330.291999939829 28999999.990000009537 27870000.039999999106 3954058.942999958992 60373.714505715 2024-03-04T17:08:53.293752+00:00 19994330.290000081062 29000000.001999970526 27869999.933999989182 3958803.008000016212 60373.714517185 2024-03-04T17:08:54.284760+00:00 19994330.286999940872 29000000.008000019938 27870000.043999999762 3959003.049999951851 60373.714528844 2024-03-04T17:08:55.292137+00:00 19994330.291000008583 29000000.018000010401 27869999.975000008941 3963606.967000008095 60373.714540320 2024-03-04T17:08:56.283637+00:00 19994330.292999979109 28999999.981000069529 27870000.039999991655 3955708.020000100136 60373.714551974 2024-03-04T17:08:57.290517+00:00 19994330.287999991328 28999999.980999950320 27869999.928999990225 3956897.982999920845 60373.714563633 2024-03-04T17:08:58.297893+00:00 19994330.289000030607 29000000.006999969482 27870000.038000021130 3958520.017000079155 60373.714575103 2024-03-04T17:08:59.288899+00:00 19994330.292999979109 29000000.008999999613 27870000.058999989182 3956945.859999895096 60373.714586763 2024-03-04T17:09:00.296274+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3950429.172000051010 60373.714598238 2024-03-04T17:09:01.287779+00:00 19994330.291999939829 29000000.011999990791 27869999.978999998420 3957569.937000035774 60373.714609892 2024-03-04T17:09:02.294657+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3952835.033999919891 60373.714621368 2024-03-04T17:09:03.286161+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3954034.929000020027 60373.714633022 2024-03-04T17:09:04.293039+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3958332.187999964226 60373.714644497 2024-03-04T17:09:05.284543+00:00 19994330.291000001132 29000000.022999998182 27870000.019999980927 3954293.871000051033 60373.714656151 2024-03-04T17:09:06.291422+00:00 19994330.289999999106 28999999.986000001431 27869999.999000009149 3956560.968999981880 60373.714667627 2024-03-04T17:09:07.282925+00:00 19994330.292000010610 28999999.981999989599 27869999.977000001818 3950450.006999969017 60373.714679286 2024-03-04T17:09:08.290300+00:00 19994330.289999991655 29000000.032999988645 27870000.024999979883 3957569.988000034820 60373.714690940 2024-03-04T17:09:09.297179+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3955974.940999985207 60373.714702415 2024-03-04T17:09:10.288682+00:00 19994330.290999989957 29000000.006000038236 27870000.057999968529 3956341.111000061035 60373.714714069 2024-03-04T17:09:11.295562+00:00 19994330.288000021130 28999999.978999968618 27869999.925999999046 3952815.006999969017 60373.714725545 2024-03-04T17:09:12.287065+00:00 19994330.294999990612 29000000.000999990851 27870000.045000080019 3950952.962000011932 60373.714737198 2024-03-04T17:09:13.293944+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3950775.927000045776 60373.714748674 2024-03-04T17:09:14.285448+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3957339.069999932777 60373.714760333 2024-03-04T17:09:15.292822+00:00 19994330.293000008911 28999999.980000019073 27869999.980000019073 3952930.008000016212 60373.714771803 2024-03-04T17:09:16.283830+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3958550.968999981880 60373.714783463 2024-03-04T17:09:17.291205+00:00 19994330.291000008583 29000000.054000020027 27870000.057999968529 3954589.012999999803 60373.714794933 2024-03-04T17:09:18.282212+00:00 19994330.284999970347 28999999.960000038147 27869999.929000020027 3956552.029000000097 60373.714806593 2024-03-04T17:09:19.289587+00:00 19994330.292999979109 29000000.025999899954 27870000.034999970347 3957877.926999999210 60373.714818246 2024-03-04T17:09:20.296466+00:00 19994330.288000050932 28999999.989000078291 27870000.000000000000 3955165.119000000879 60373.714829722 2024-03-04T17:09:21.287969+00:00 19994330.289999961853 28999999.987999919802 27869999.961000081152 3951269.794000000227 60373.714841376 2024-03-04T17:09:22.294849+00:00 19994330.294000029564 29000000.017000079155 27870000.059000018984 3955539.184999999125 60373.714852851 2024-03-04T17:09:23.286352+00:00 19994330.288999971002 28999999.975999951363 27869999.947999950498 3957283.986000000965 60373.714864505 2024-03-04T17:09:24.293231+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3954145.925000001211 60373.714875981 2024-03-04T17:09:25.284734+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3956312.044000000227 60373.714887634 2024-03-04T17:09:26.291615+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3956007.005999996793 60373.714899110 2024-03-04T17:09:27.283117+00:00 19994330.287999991328 28999999.976000070572 27869999.977999929339 3955079.984000004828 60373.714910770 2024-03-04T17:09:28.290493+00:00 19994330.289000030607 28999999.997999910265 27870000.020000100136 3961834.060999996960 60373.714922423 2024-03-04T17:09:29.297371+00:00 19994330.293999969959 29000000.012000080198 27870000.019999980927 3955819.944999999832 60373.714933893 2024-03-04T17:09:30.288379+00:00 19994330.293000038713 28999999.983999971300 27869999.980999998748 3957477.047999999952 60373.714945553 2024-03-04T17:09:31.295754+00:00 19994330.291000008583 29000000.011999960989 27870000.024999998510 3956296.001000002027 60373.714957029 2024-03-04T17:09:32.287257+00:00 19994330.288999918848 29000000.016000028700 27870000.002000000328 3954853.919000000227 60373.714968682 2024-03-04T17:09:33.294136+00:00 19994330.290000081062 28999999.975000020117 27870000.010000009090 3957636.021999999881 60373.714980152 2024-03-04T17:09:34.285143+00:00 19994330.286000009626 28999999.972999930382 27869999.920999988914 3958299.942000002135 60373.714991812 2024-03-04T17:09:35.292518+00:00 19994330.289999961853 29000000.022999998182 27870000.056000020355 3955291.060000001919 60373.715003287 2024-03-04T17:09:36.284021+00:00 19994330.294000029564 29000000.006000000983 27870000.009999990463 3957098.053999990225 60373.715014947 2024-03-04T17:09:37.291398+00:00 19994330.291999939829 28999999.984999999404 27869999.984999980778 3952658.910999997985 60373.715026417 2024-03-04T17:09:38.282404+00:00 19994330.287000060081 28999999.982999999076 27869999.913000021130 3952767.072999998927 60373.715038070 2024-03-04T17:09:39.289284+00:00 19994330.292999979109 29000000.063000008464 27870000.073999971151 3949095.026000007987 60373.715049730 2024-03-04T17:09:40.296659+00:00 19994330.286999940872 28999999.971999991685 27870000.022000011057 3950940.917999998201 60373.715061200 2024-03-04T17:09:41.287665+00:00 19994330.292000059038 29000000.022000011057 27869999.971999999136 3952819.158999993932 60373.715072859 2024-03-04T17:09:42.295041+00:00 19994330.286000009626 28999999.989999979734 27870000.050000008196 3959289.840000004042 60373.715084329 2024-03-04T17:09:43.286048+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3951697.055000007153 60373.715095988 2024-03-04T17:09:44.293423+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3952886.004999995232 60373.715107464 2024-03-04T17:09:45.284926+00:00 19994330.291000008583 28999999.941999968141 27869999.940000001341 3950458.954999998212 60373.715119124 2024-03-04T17:09:46.292302+00:00 19994330.294999960810 29000000.026000019163 27870000.007000029087 3953363.058999999892 60373.715130594 2024-03-04T17:09:47.283309+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3951848.986000000965 60373.715142247 2024-03-04T17:09:48.290188+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3951880.913000002969 60373.715153723 2024-03-04T17:09:49.281691+00:00 19994330.289000030607 28999999.986000001431 27869999.979000028223 3951211.056999995839 60373.715165377 2024-03-04T17:09:50.288571+00:00 19994330.291000008583 29000000.033999979496 27870000.041999939829 3953588.941999986768 60373.715177036 2024-03-04T17:09:51.295946+00:00 19994330.287999991328 28999999.986999988556 27870000.050000071526 3954557.025000005960 60373.715188507 2024-03-04T17:09:52.286953+00:00 19994330.287999991328 29000000.035000029951 27869999.934000018984 3952481.974999994040 60373.715200166 2024-03-04T17:09:53.294329+00:00 19994330.295000080019 28999999.985000010580 27870000.025999899954 3952363.023000001907 60373.715211642 2024-03-04T17:09:54.285831+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3953550.098000019789 60373.715223295 2024-03-04T17:09:55.292710+00:00 19994330.290999889374 29000000.052999969572 27870000.100000020117 3951917.965999991167 60373.715234771 2024-03-04T17:09:56.284213+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3952968.967999995220 60373.715246431 2024-03-04T17:09:57.291589+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3952278.995000004768 60373.715257900 2024-03-04T17:09:58.282597+00:00 19994330.289999999106 28999999.978000041097 27869999.999000068754 3949171.927000015974 60373.715269560 2024-03-04T17:09:59.289972+00:00 19994330.287999998778 28999999.979999899864 27869999.949999928474 3950956.133999974001 60373.715281214 2024-03-04T17:10:00.296850+00:00 19994330.291999999434 29000000.039000030607 27870000.004000071436 3951491.936000018846 60373.715292689 2024-03-04T17:10:01.288355+00:00 19994330.293000008911 28999999.999000068754 27869999.996999979019 3945479.944000006188 60373.715304349 2024-03-04T17:10:02.295729+00:00 19994330.289999991655 28999999.990999940783 27870000.039999961853 3946896.023999989033 60373.715315819 2024-03-04T17:10:03.286736+00:00 19994330.293000001460 29000000.006999969482 27869999.975000020117 3950048.000000000000 60373.715327478 2024-03-04T17:10:04.294111+00:00 19994330.286000009626 28999999.938000079244 27869999.990000009537 3953345.062999994028 60373.715338954 2024-03-04T17:10:05.285616+00:00 19994330.289000000805 29000000.037999991328 27870000.072999950498 3953133.999000012875 60373.715350607 2024-03-04T17:10:06.292494+00:00 19994330.290999978781 28999999.985000010580 27869999.975000020117 3952749.037000000011 60373.715362078 2024-03-04T17:10:07.283501+00:00 19994330.290000021458 29000000.026999950409 27869999.924000021070 3954285.002999991179 60373.715373737 2024-03-04T17:10:08.290877+00:00 19994330.290999978781 29000000.001000050455 27870000.057999968529 3949152.039999992121 60373.715385213 2024-03-04T17:10:09.282380+00:00 19994330.291000008583 28999999.980999950320 27869999.975999999791 3952764.909999995958 60373.715396866 2024-03-04T17:10:10.289258+00:00 19994330.290999978781 28999999.996999979019 27870000.000999998301 3953785.006000012159 60373.715408526 2024-03-04T17:10:11.296633+00:00 19994330.290000021458 29000000.040000081062 27870000.011000011116 3950251.905999987852 60373.715419996 2024-03-04T17:10:12.287640+00:00 19994330.288999971002 28999999.995000001043 27869999.966999989003 3949027.062000005972 60373.715431655 2024-03-04T17:10:13.295016+00:00 19994330.290000021458 28999999.989000000060 27870000.057000000030 3952777.120999991894 60373.715443131 2024-03-04T17:10:14.286519+00:00 19994330.290000021458 28999999.987999990582 27869999.991000000387 3952314.896000028122 60373.715454785 2024-03-04T17:10:15.293399+00:00 19994330.289999961853 29000000.020000010729 27870000.040000021458 3954434.008999974001 60373.715466260 2024-03-04T17:10:16.284901+00:00 19994330.291999999434 29000000.000999998301 27869999.945999979973 3956372.999000012875 60373.715477920 2024-03-04T17:10:17.292277+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3956240.976999998093 60373.715489390 2024-03-04T17:10:18.283284+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3952955.993000001181 60373.715501050 2024-03-04T17:10:19.290659+00:00 19994330.288999971002 28999999.977000001818 27869999.937999960035 3953087.083000003826 60373.715512519 2024-03-04T17:10:20.281666+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3953402.905000001192 60373.715524179 2024-03-04T17:10:21.289042+00:00 19994330.290000021458 29000000.048000011593 27869999.988999959081 3952254.921999990940 60373.715535833 2024-03-04T17:10:22.295922+00:00 19994330.288999971002 28999999.983999971300 27870000.014000058174 3953753.094000012148 60373.715547308 2024-03-04T17:10:23.287424+00:00 19994330.293000038713 28999999.975000020117 27869999.993999961764 3958616.972999989986 60373.715558962 2024-03-04T17:10:24.294303+00:00 19994330.288999918848 29000000.018999990076 27869999.981999989599 3951958.004999995232 60373.715570438 2024-03-04T17:10:25.285806+00:00 19994330.293000098318 28999999.990000009537 27870000.022999998182 3952371.003000020981 60373.715582091 2024-03-04T17:10:26.292686+00:00 19994330.288999918848 29000000.022000011057 27870000.018000010401 3958386.047999978065 60373.715593567 2024-03-04T17:10:27.284189+00:00 19994330.289000030607 28999999.984999950975 27869999.944000069052 3953202.972000002861 60373.715605226 2024-03-04T17:10:28.291565+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3951021.047999978065 60373.715616697 2024-03-04T17:10:29.282572+00:00 19994330.293999910355 28999999.984000030905 27869999.988999959081 3952206.966000020970 60373.715628356 2024-03-04T17:10:30.289946+00:00 19994330.286000009626 29000000.049999948591 27870000.029000040144 3958003.952000021935 60373.715639826 2024-03-04T17:10:31.280953+00:00 19994330.294000029564 28999999.944000009447 27869999.973000049591 3952125.092999995220 60373.715651485 2024-03-04T17:10:32.288329+00:00 19994330.292999979109 29000000.037999991328 27869999.979999899864 3954048.953999996185 60373.715663139 2024-03-04T17:10:33.295208+00:00 19994330.287999991328 29000000.013000011444 27870000.078000068665 3951413.957000017166 60373.715674615 2024-03-04T17:10:34.286711+00:00 19994330.289000030607 28999999.943000078201 27869999.934000018984 3954324.006999969017 60373.715686274 2024-03-04T17:10:35.294087+00:00 19994330.292000059038 29000000.036999940872 27870000.052999969572 3955733.110000013839 60373.715697744 2024-03-04T17:10:36.285093+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3955539.990999997128 60373.715709404 2024-03-04T17:10:37.292468+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3953994.945999979973 60373.715720873 2024-03-04T17:10:38.283476+00:00 19994330.292000059038 29000000.032999988645 27869999.977000001818 3954019.941000043880 60373.715732533 2024-03-04T17:10:39.290853+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3951804.126999973785 60373.715744003 2024-03-04T17:10:40.281858+00:00 19994330.292999979109 28999999.997000098228 27869999.988000039011 3957796.964999973774 60373.715755662 2024-03-04T17:10:41.289233+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3955122.993000030983 60373.715767138 2024-03-04T17:10:42.280736+00:00 19994330.286999940872 28999999.979000091553 27869999.988999959081 3952534.004000008106 60373.715778792 2024-03-04T17:10:43.287615+00:00 19994330.294000029564 29000000.029999971390 27870000.014000058174 3955284.990999997128 60373.715790452 2024-03-04T17:10:44.294991+00:00 19994330.284999970347 28999999.950999978930 27869999.982999920845 3955588.015999972820 60373.715801921 2024-03-04T17:10:45.285998+00:00 19994330.292999979109 29000000.052000049502 27870000.028000000864 3951461.911000012886 60373.715813581 2024-03-04T17:10:46.293374+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3952040.013000010978 60373.715825057 2024-03-04T17:10:47.284876+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3958819.050999999046 60373.715836710 2024-03-04T17:10:48.291757+00:00 19994330.292000059038 28999999.969999909401 27870000.019000001252 3954003.991999983788 60373.715848186 2024-03-04T17:10:49.283259+00:00 19994330.290999889374 29000000.037000060081 27869999.978999998420 3952715.023000001907 60373.715859840 2024-03-04T17:10:50.290138+00:00 19994330.289000030607 28999999.969000000507 27869999.966000009328 3954790.975000023842 60373.715871315 2024-03-04T17:10:51.281643+00:00 19994330.287999998778 29000000.019000001252 27870000.011999990791 3956781.035999954212 60373.715882969 2024-03-04T17:10:52.288520+00:00 19994330.291999999434 28999999.996999990195 27870000.025999989361 3951928.924000024796 60373.715894628 2024-03-04T17:10:53.295895+00:00 19994330.289999999106 29000000.033000010997 27869999.988000009209 3954796.077000021935 60373.715906098 2024-03-04T17:10:54.286903+00:00 19994330.290999989957 28999999.959999989718 27869999.990000009537 3956123.027999997139 60373.715917758 2024-03-04T17:10:55.294278+00:00 19994330.292000010610 29000000.018000010401 27870000.039999991655 3952031.936999977101 60373.715929228 2024-03-04T17:10:56.285285+00:00 19994330.288999989629 28999999.978999998420 27869999.970000028610 3955697.097000002861 60373.715940887 2024-03-04T17:10:57.292660+00:00 19994330.293000008911 29000000.016999989748 27870000.009999990463 3954097.912000000011 60373.715952363 2024-03-04T17:10:58.284165+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3952650.989000021946 60373.715964017 2024-03-04T17:10:59.291043+00:00 19994330.289999991655 28999999.975000020117 27870000.009999990463 3956378.936999977101 60373.715975487 2024-03-04T17:11:00.282050+00:00 19994330.290000021458 29000000.033999979496 27869999.984000030905 3959323.064000010025 60373.715987146 2024-03-04T17:11:01.289425+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3954896.014999986161 60373.715998622 2024-03-04T17:11:02.280929+00:00 19994330.293000008911 28999999.991000000387 27870000.028000000864 3957497.976999998093 60373.716010275 2024-03-04T17:11:03.287808+00:00 19994330.289999991655 28999999.971000019461 27869999.950999978930 3952801.994000018109 60373.716021935 2024-03-04T17:11:04.295184+00:00 19994330.290999978781 29000000.013999998569 27870000.020000040531 3955420.925000011921 60373.716033405 2024-03-04T17:11:05.286190+00:00 19994330.291999999434 29000000.004000011832 27870000.020999971777 3956506.120000004768 60373.716045064 2024-03-04T17:11:06.293565+00:00 19994330.288000050932 29000000.005999978632 27869999.995000060648 3955603.963999987114 60373.716056540 2024-03-04T17:11:07.285068+00:00 19994330.288999971002 29000000.001999970526 27869999.939999941736 3956684.018000007141 60373.716068194 2024-03-04T17:11:08.291948+00:00 19994330.288999971002 28999999.991000059992 27870000.065999981016 3957519.009000002872 60373.716079670 2024-03-04T17:11:09.283451+00:00 19994330.293000038713 29000000.018000010401 27869999.970000028610 3947934.890999972820 60373.716091323 2024-03-04T17:11:10.290330+00:00 19994330.291999999434 29000000.000999931246 27870000.021000031382 3956808.045000017155 60373.716102799 2024-03-04T17:11:11.281833+00:00 19994330.288999971002 29000000.011000040919 27869999.983999971300 3955332.069000006188 60373.716114459 2024-03-04T17:11:12.289208+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3959492.951999961864 60373.716125928 2024-03-04T17:11:13.280215+00:00 19994330.289000030607 28999999.959000110626 27869999.967000011355 3959609.010000050068 60373.716137588 2024-03-04T17:11:14.287591+00:00 19994330.288999971002 29000000.029999971390 27870000.039999961853 3956425.972999989986 60373.716149242 2024-03-04T17:11:15.294470+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3958017.058999956120 60373.716160717 2024-03-04T17:11:16.285974+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3955296.957000017166 60373.716172371 2024-03-04T17:11:17.292853+00:00 19994330.288000050932 28999999.998000029474 27869999.971000079066 3954440.981999992859 60373.716183847 2024-03-04T17:11:18.284355+00:00 19994330.292999979109 29000000.018000010401 27870000.018999930471 3959221.037000000011 60373.716195506 2024-03-04T17:11:19.291735+00:00 19994330.292000059038 28999999.987999919802 27869999.968000050634 3957912.981999992859 60373.716206976 2024-03-04T17:11:20.282738+00:00 19994330.289999961853 28999999.997000098228 27870000.028000000864 3959025.022000014782 60373.716218635 2024-03-04T17:11:21.290113+00:00 19994330.291999939829 29000000.008999940008 27869999.958999991417 3958134.021000028122 60373.716230106 2024-03-04T17:11:22.281120+00:00 19994330.287000060081 29000000.011000040919 27870000.080999970436 3957351.930000007153 60373.716241765 2024-03-04T17:11:23.288495+00:00 19994330.289999961853 28999999.957000020891 27869999.897999998182 3954865.028999983799 60373.716253418 2024-03-04T17:11:24.295375+00:00 19994330.290000081062 29000000.074999928474 27870000.060999989510 3961223.011999965180 60373.716264894 2024-03-04T17:11:25.286878+00:00 19994330.290999889374 28999999.977000001818 27869999.993999961764 3955734.952000021935 60373.716276554 2024-03-04T17:11:26.294254+00:00 19994330.291000008583 28999999.963000059128 27869999.956000000238 3957292.035000026226 60373.716288024 2024-03-04T17:11:27.285260+00:00 19994330.295000080019 29000000.022999990731 27870000.000999990851 3954041.023000001907 60373.716299683 2024-03-04T17:11:28.292636+00:00 19994330.286000009626 29000000.002999998629 27870000.048000011593 3956295.060000001919 60373.716311153 2024-03-04T17:11:29.283642+00:00 19994330.292999979109 29000000.025000009686 27869999.964000001550 3955724.900999962818 60373.716322813 2024-03-04T17:11:30.291018+00:00 19994330.286999940872 28999999.988000009209 27870000.033999990672 3957459.045000017155 60373.716334282 2024-03-04T17:11:31.282025+00:00 19994330.289000030607 28999999.975999981165 27869999.997999999672 3956222.937999964226 60373.716345942 2024-03-04T17:11:32.289400+00:00 19994330.289999961853 29000000.019000019878 27869999.992000009865 3953614.028000057209 60373.716357412 2024-03-04T17:11:33.280408+00:00 19994330.294000029564 28999999.995999988168 27870000.028000000864 3957254.158999919891 60373.716369072 2024-03-04T17:11:34.287783+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3958772.866000055801 60373.716380731 2024-03-04T17:11:35.295158+00:00 19994330.289000030607 28999999.986999988556 27869999.916999969631 3953896.993999958038 60373.716392201 2024-03-04T17:11:36.286165+00:00 19994330.289999961853 28999999.989000018686 27870000.057000041008 3957313.979000092018 60373.716403861 2024-03-04T17:11:37.293540+00:00 19994330.295000080019 29000000.032999988645 27869999.968999978155 3951469.032999991905 60373.716415330 2024-03-04T17:11:38.284547+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3960966.009999989998 60373.716426990 2024-03-04T17:11:39.291924+00:00 19994330.289999961853 28999999.999000009149 27870000.007999960333 3953759.001999973785 60373.716438460 2024-03-04T17:11:40.282931+00:00 19994330.291000008583 28999999.989000018686 27870000.008999999613 3958724.990999937057 60373.716450119 2024-03-04T17:11:41.290305+00:00 19994330.292000059038 28999999.997999969870 27870000.048000041395 3953121.132000089157 60373.716461589 2024-03-04T17:11:42.281312+00:00 19994330.291000008583 28999999.999000009149 27869999.922999981791 3955385.883999944199 60373.716473249 2024-03-04T17:11:43.288687+00:00 19994330.288999918848 29000000.021000031382 27870000.017000019550 3955352.912000060081 60373.716484725 2024-03-04T17:11:44.280193+00:00 19994330.290000081062 29000000.016999959946 27870000.007999960333 3955392.055999993812 60373.716496378 2024-03-04T17:11:45.287070+00:00 19994330.293000001460 28999999.980000019073 27869999.994000080973 3958794.983999968041 60373.716508037 2024-03-04T17:11:46.294445+00:00 19994330.284000001848 29000000.006000038236 27870000.006999969482 3953668.986999989022 60373.716519508 2024-03-04T17:11:47.285452+00:00 19994330.294000010937 28999999.983999971300 27870000.008000019938 3955912.116999983788 60373.716531167 2024-03-04T17:11:48.292827+00:00 19994330.287999998778 28999999.998999949545 27869999.972999930382 3958861.953999996185 60373.716542637 2024-03-04T17:11:49.283835+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3957465.032000064850 60373.716554296 2024-03-04T17:11:50.291213+00:00 19994330.293000001460 29000000.001000050455 27870000.003000020981 3962350.957999945153 60373.716565766 2024-03-04T17:11:51.282217+00:00 19994330.287999998778 28999999.985999941826 27869999.991999980062 3955467.962000011932 60373.716577426 2024-03-04T17:11:52.289592+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3951721.988000034820 60373.716588896 2024-03-04T17:11:53.280599+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3952491.903999925125 60373.716600555 2024-03-04T17:11:54.287974+00:00 19994330.287000000477 28999999.969999909401 27869999.979000091553 3953167.083999990951 60373.716612215 2024-03-04T17:11:55.295350+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3956687.017000079155 60373.716623685 2024-03-04T17:11:56.286357+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3952529.005999923218 60373.716635344 2024-03-04T17:11:57.293733+00:00 19994330.293000008911 29000000.003000020981 27870000.038999918848 3958198.958000063896 60373.716646820 2024-03-04T17:11:58.285236+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3954361.024999976158 60373.716658473 2024-03-04T17:11:59.292115+00:00 19994330.290000021458 29000000.024999979883 27870000.033999919891 3953793.029000043869 60373.716669949 2024-03-04T17:12:00.283619+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3951528.023000001907 60373.716681603 2024-03-04T17:12:01.290497+00:00 19994330.293000038713 29000000.025000099093 27870000.009000059217 3949857.957000017166 60373.716693073 2024-03-04T17:12:02.281504+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3955013.937999964226 60373.716704732 2024-03-04T17:12:03.288879+00:00 19994330.287000000477 29000000.011999960989 27869999.937999960035 3954999.986999989022 60373.716716208 2024-03-04T17:12:04.280383+00:00 19994330.293000038713 29000000.006000000983 27870000.021000031382 3954987.128000020981 60373.716727862 2024-03-04T17:12:05.287262+00:00 19994330.288999971002 28999999.993000008166 27869999.980000000447 3959209.962999939919 60373.716739521 2024-03-04T17:12:06.294637+00:00 19994330.291000008583 28999999.978999990970 27870000.006999999285 3950281.016000031959 60373.716750992 2024-03-04T17:12:07.285644+00:00 19994330.291999999434 29000000.021000009030 27870000.046000000089 3951796.927999972831 60373.716762651 2024-03-04T17:12:08.293021+00:00 19994330.287000000477 28999999.973999988288 27869999.900999989361 3954364.998000026215 60373.716774127 2024-03-04T17:12:09.284522+00:00 19994330.291999999434 29000000.006999999285 27870000.041999999434 3954306.037000060081 60373.716785780 2024-03-04T17:12:10.291408+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3956618.042999982834 60373.716797256 2024-03-04T17:12:11.282905+00:00 19994330.290999948978 28999999.974000010639 27870000.045000020415 3956832.098999977112 60373.716808910 2024-03-04T17:12:12.289784+00:00 19994330.294000029564 29000000.020999971777 27869999.962999999523 3959115.822999954224 60373.716820385 2024-03-04T17:12:13.281287+00:00 19994330.290000081062 29000000.005000051111 27870000.052000019699 3958843.116999983788 60373.716832039 2024-03-04T17:12:14.288166+00:00 19994330.290999889374 29000000.030999958515 27869999.986000001431 3958158.938000082970 60373.716843515 2024-03-04T17:12:15.279670+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3957742.046999930870 60373.716855168 2024-03-04T17:12:16.286549+00:00 19994330.287999991328 28999999.957999940962 27869999.952000018209 3955956.998000026215 60373.716866828 2024-03-04T17:12:17.293924+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3953256.955999969970 60373.716878298 2024-03-04T17:12:18.284932+00:00 19994330.292999979109 29000000.035000029951 27869999.978000041097 3958593.996999979019 60373.716889957 2024-03-04T17:12:19.292307+00:00 19994330.286999940872 28999999.986000001431 27870000.015999969095 3952693.020000100136 60373.716901427 2024-03-04T17:12:20.283314+00:00 19994330.294000029564 28999999.977000001818 27869999.972999989986 3952706.992999910843 60373.716913087 2024-03-04T17:12:21.290689+00:00 19994330.289999961853 29000000.047999981791 27869999.978000041097 3957535.995000004768 60373.716924557 2024-03-04T17:12:22.281696+00:00 19994330.290000081062 28999999.958000000566 27870000.043999969959 3952504.965000032913 60373.716936216 2024-03-04T17:12:23.289071+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3954174.057000041008 60373.716947692 2024-03-04T17:12:24.280574+00:00 19994330.289999961853 29000000.028999920934 27869999.983999971300 3953188.985999941826 60373.716959346 2024-03-04T17:12:25.287454+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3958955.963999987114 60373.716971005 2024-03-04T17:12:26.294829+00:00 19994330.287999991328 28999999.989000078291 27869999.944000009447 3955240.018000007141 60373.716982475 2024-03-04T17:12:27.285836+00:00 19994330.292000059038 29000000.011999960989 27870000.063000079244 3955003.035000085831 60373.716994134 2024-03-04T17:12:28.293211+00:00 19994330.291999939829 28999999.973999980837 27869999.959999918938 3957861.009999989998 60373.717005610 2024-03-04T17:12:29.284714+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3957056.955999969970 60373.717017264 2024-03-04T17:12:30.291595+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3959050.952000021935 60373.717028739 2024-03-04T17:12:31.283097+00:00 19994330.287999991328 28999999.930000070482 27869999.960000038147 3952721.139999986161 60373.717040394 2024-03-04T17:12:32.289976+00:00 19994330.289000030607 29000000.049999948591 27870000.022999998182 3959916.817000031006 60373.717051869 2024-03-04T17:12:33.281479+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3957753.060999989975 60373.717063523 2024-03-04T17:12:34.288359+00:00 19994330.287999991328 29000000.015999909490 27869999.972999930382 3957537.947999954224 60373.717074999 2024-03-04T17:12:35.279861+00:00 19994330.292000059038 29000000.004000071436 27870000.035000089556 3960431.105000019073 60373.717086658 2024-03-04T17:12:36.287242+00:00 19994330.291999939829 28999999.977999929339 27870000.002999901772 3955339.955000042915 60373.717098312 2024-03-04T17:12:37.294116+00:00 19994330.289999961853 29000000.001000050455 27869999.966000080109 3958325.083999990951 60373.717109782 2024-03-04T17:12:38.285123+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3963364.934999942780 60373.717121441 2024-03-04T17:12:39.292498+00:00 19994330.285999998450 28999999.988999959081 27869999.978000041097 3960044.034999967087 60373.717132911 2024-03-04T17:12:40.283505+00:00 19994330.290000010282 29000000.022999998182 27870000.003000020981 3957306.956000090111 60373.717144570 2024-03-04T17:12:41.290882+00:00 19994330.288999989629 28999999.980999998748 27870000.010999921709 3959010.046000003815 60373.717156046 2024-03-04T17:12:42.282384+00:00 19994330.292000010610 29000000.029000010341 27870000.046000000089 3957299.000000000000 60373.717167700 2024-03-04T17:12:43.289263+00:00 19994330.296000000089 28999999.952999990433 27869999.943999998271 3957570.907999991905 60373.717179175 2024-03-04T17:12:44.280767+00:00 19994330.285999998450 29000000.035000000149 27869999.980000000447 3956286.962999939919 60373.717190835 2024-03-04T17:12:45.288142+00:00 19994330.293999999762 29000000.006000000983 27870000.037999998778 3955308.143000007141 60373.717202305 2024-03-04T17:12:46.279149+00:00 19994330.287000000477 28999999.986000001431 27869999.982999999076 3953496.963999987114 60373.717213965 2024-03-04T17:12:47.286524+00:00 19994330.291999999434 29000000.018000010401 27870000.059999998659 3954124.052999972831 60373.717225618 2024-03-04T17:12:48.293403+00:00 19994330.285000000149 28999999.988000009209 27869999.964999999851 3954722.904000043869 60373.717237094 2024-03-04T17:12:49.284906+00:00 19994330.295000020415 28999999.993000000715 27869999.967000011355 3955258.998000026215 60373.717248753 2024-03-04T17:12:50.292283+00:00 19994330.290999978781 28999999.985000010580 27870000.026999980211 3952400.106999992859 60373.717260223 2024-03-04T17:12:51.283290+00:00 19994330.287999991328 29000000.020999971777 27869999.973000019789 3952925.934000014793 60373.717271883 2024-03-04T17:12:52.290664+00:00 19994330.293000038713 28999999.986000001431 27870000.022000011057 3962469.996999979019 60373.717283353 2024-03-04T17:12:53.281672+00:00 19994330.288999971002 28999999.990000009537 27870000.006999969482 3957660.008999944199 60373.717295012 2024-03-04T17:12:54.289048+00:00 19994330.290000021458 29000000.023999989033 27870000.005999978632 3962079.038000106812 60373.717306488 2024-03-04T17:12:55.280549+00:00 19994330.289999961853 28999999.971999999136 27869999.948000010103 3961095.926999927033 60373.717318141 2024-03-04T17:12:56.287429+00:00 19994330.289000030607 29000000.028999980539 27870000.040000021458 3955988.078999996185 60373.717329617 2024-03-04T17:12:57.278932+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3957789.917999982834 60373.717341271 2024-03-04T17:12:58.285811+00:00 19994330.288999971002 28999999.994000021368 27869999.979000028223 3955526.957000017166 60373.717352930 2024-03-04T17:12:59.293187+00:00 19994330.292999979109 29000000.026999950409 27869999.997999969870 3961776.032000064850 60373.717364406 2024-03-04T17:13:00.284690+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3956144.041000009049 60373.717376060 2024-03-04T17:13:01.291570+00:00 19994330.290000021458 29000000.029000040144 27870000.034999970347 3955622.016999959946 60373.717387530 2024-03-04T17:13:02.282576+00:00 19994330.289999961853 28999999.980999950320 27869999.993000030518 3962436.950999975204 60373.717399189 2024-03-04T17:13:03.289951+00:00 19994330.290000021458 28999999.963000059128 27869999.985999941826 3959214.072999954224 60373.717410665 2024-03-04T17:13:04.281454+00:00 19994330.290000021458 29000000.043999910355 27869999.970000028610 3955479.953000069130 60373.717422319 2024-03-04T17:13:05.288334+00:00 19994330.288999971002 28999999.978000041097 27870000.008000019938 3957237.008999944199 60373.717433794 2024-03-04T17:13:06.279837+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3958512.940999985207 60373.717445454 2024-03-04T17:13:07.287213+00:00 19994330.294999960810 29000000.026000019163 27870000.011999960989 3953442.081000090111 60373.717456924 2024-03-04T17:13:08.278219+00:00 19994330.290000081062 29000000.019999980927 27870000.054000020027 3954295.001999973785 60373.717468583 2024-03-04T17:13:09.285594+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3954799.023000001907 60373.717480237 2024-03-04T17:13:10.292473+00:00 19994330.289999961853 28999999.974000100046 27869999.960999969393 3952707.981999992859 60373.717491712 2024-03-04T17:13:11.283976+00:00 19994330.291000008583 29000000.034999970347 27870000.050000071526 3955072.985999941826 60373.717503367 2024-03-04T17:13:12.290856+00:00 19994330.285000089556 28999999.960999969393 27869999.928999900818 3955766.007000089157 60373.717514842 2024-03-04T17:13:13.282359+00:00 19994330.293999910355 29000000.052000049502 27870000.049000021070 3951266.868999958038 60373.717526496 2024-03-04T17:13:14.289239+00:00 19994330.291000008583 28999999.972999930382 27869999.978000041097 3956446.110000013839 60373.717537972 2024-03-04T17:13:15.280742+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3958192.955999969970 60373.717549625 2024-03-04T17:13:16.287620+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3957920.990000010002 60373.717561101 2024-03-04T17:13:17.279124+00:00 19994330.289999961853 29000000.022000070661 27869999.967000011355 3958129.041000009049 60373.717572755 2024-03-04T17:13:18.286003+00:00 19994330.292000059038 29000000.006000000983 27870000.041999939829 3953165.016999959946 60373.717584414 2024-03-04T17:13:19.293379+00:00 19994330.284999970347 28999999.997999999672 27870000.032000061125 3952703.994000076782 60373.717595890 2024-03-04T17:13:20.284881+00:00 19994330.292000059038 28999999.983000010252 27869999.963999990374 3954112.987999916077 60373.717607544 2024-03-04T17:13:21.291761+00:00 19994330.286999940872 29000000.002999991179 27870000.032999988645 3952751.035000085831 60373.717619020 2024-03-04T17:13:22.283265+00:00 19994330.292999979109 29000000.026000011712 27869999.951999999583 3952451.944000006188 60373.717630673 2024-03-04T17:13:23.290143+00:00 19994330.292000059038 28999999.940999981016 27869999.970000009984 3950495.013000010978 60373.717642149 2024-03-04T17:13:24.281647+00:00 19994330.291000008583 29000000.032000008970 27869999.987999990582 3956007.026999949943 60373.717653803 2024-03-04T17:13:25.288526+00:00 19994330.288999918848 29000000.003000020981 27870000.035000011325 3951702.976999998093 60373.717665278 2024-03-04T17:13:26.280028+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3950835.947000027169 60373.717676932 2024-03-04T17:13:27.286908+00:00 19994330.289000030607 28999999.986999988556 27870000.012999981642 3954997.115999937057 60373.717688408 2024-03-04T17:13:28.278411+00:00 19994330.291000008583 28999999.986999988556 27869999.987000018358 3952916.974000095855 60373.717700061 2024-03-04T17:13:29.285290+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3949346.939999938011 60373.717711721 2024-03-04T17:13:30.292666+00:00 19994330.292000059038 29000000.028000000864 27870000.059999968857 3954509.019000052940 60373.717723196 2024-03-04T17:13:31.284169+00:00 19994330.291999939829 28999999.989000018686 27869999.947000030428 3954504.026999949943 60373.717734850 2024-03-04T17:13:32.291050+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3959743.991000055801 60373.717746326 2024-03-04T17:13:33.282551+00:00 19994330.287999998778 28999999.996000051498 27870000.005999978632 3952273.967999935150 60373.717757985 2024-03-04T17:13:34.289926+00:00 19994330.289999999106 29000000.005999978632 27870000.026000019163 3955761.078000069130 60373.717769455 2024-03-04T17:13:35.280934+00:00 19994330.291999999434 28999999.977000001818 27869999.947999950498 3956492.024999976158 60373.717781115 2024-03-04T17:13:36.288309+00:00 19994330.287999998778 28999999.974999960512 27869999.958999991417 3947233.942999958992 60373.717792585 2024-03-04T17:13:37.279316+00:00 19994330.293999999762 29000000.022000070661 27870000.066000040621 3954693.011000037193 60373.717804244 2024-03-04T17:13:38.286691+00:00 19994330.293000001460 29000000.002999901772 27870000.000000000000 3952028.998000026215 60373.717815714 2024-03-04T17:13:39.277698+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3953520.922999978065 60373.717827374 2024-03-04T17:13:40.285074+00:00 19994330.290000021458 28999999.993999961764 27869999.962999999523 3955788.024999976158 60373.717839033 2024-03-04T17:13:41.292449+00:00 19994330.289000000805 29000000.008999940008 27870000.065000060946 3954131.975999950897 60373.717850503 2024-03-04T17:13:42.283456+00:00 19994330.291999999434 28999999.977000121027 27869999.944999929518 3954686.009999989998 60373.717862162 2024-03-04T17:13:43.290831+00:00 19994330.285999979824 28999999.973999980837 27870000.009999990463 3951798.108000040054 60373.717873638 2024-03-04T17:13:44.282335+00:00 19994330.293000008911 29000000.072999950498 27869999.999000068754 3953788.976999998093 60373.717885292 2024-03-04T17:13:45.289214+00:00 19994330.290000021458 28999999.963000059128 27870000.012999888510 3956983.873000026215 60373.717896767 2024-03-04T17:13:46.280717+00:00 19994330.292999979109 29000000.010999921709 27869999.971000079066 3955057.067000031006 60373.717908422 2024-03-04T17:13:47.287596+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3952059.023999928962 60373.717919897 2024-03-04T17:13:48.279099+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3955837.021000000183 60373.717931551 2024-03-04T17:13:49.285978+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3955406.961000000127 60373.717943210 2024-03-04T17:13:50.293354+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3960548.972000000067 60373.717954680 2024-03-04T17:13:51.284361+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3956015.092000000179 60373.717966340 2024-03-04T17:13:52.291736+00:00 19994330.290000021458 29000000.006999969482 27869999.945999979973 3951610.888999999035 60373.717977815 2024-03-04T17:13:53.283239+00:00 19994330.292999979109 28999999.980000019073 27869999.955000039190 3952785.117000001948 60373.717989469 2024-03-04T17:13:54.290119+00:00 19994330.294000029564 29000000.034999970347 27870000.080000039190 3950615.941000000108 60373.718000945 2024-03-04T17:13:55.281621+00:00 19994330.287000000477 28999999.984999999404 27869999.944000009447 3952212.995999998879 60373.718012598 2024-03-04T17:13:56.288501+00:00 19994330.288999971002 29000000.025000009686 27870000.043999910355 3953164.876000002027 60373.718024074 2024-03-04T17:13:57.280003+00:00 19994330.287999991328 28999999.979999989271 27870000.008000019938 3955472.178999998141 60373.718035733 2024-03-04T17:13:58.287382+00:00 19994330.295000080019 29000000.020000010729 27869999.963000059128 3958703.990000002086 60373.718047203 2024-03-04T17:13:59.278386+00:00 19994330.288999918848 28999999.979999989271 27870000.014999989420 3957964.015000001062 60373.718058863 2024-03-04T17:14:00.285762+00:00 19994330.286000009626 29000000.002000000328 27869999.980000000447 3955442.907999999821 60373.718070517 2024-03-04T17:14:01.292641+00:00 19994330.294000029564 29000000.004000011832 27870000.040999989957 3957819.969999998808 60373.718081992 2024-03-04T17:14:02.284144+00:00 19994330.291999939829 28999999.949000000954 27869999.883999999613 3955701.145999997854 60373.718093652 2024-03-04T17:14:03.291520+00:00 19994330.289000030607 29000000.055999990553 27870000.059000000358 3958418.924999997020 60373.718105122 2024-03-04T17:14:04.282526+00:00 19994330.292000059038 28999999.973999980837 27869999.981999989599 3956676.993000008166 60373.718116781 2024-03-04T17:14:05.289901+00:00 19994330.288999918848 29000000.012000020593 27870000.043999999762 3955840.866999999154 60373.718128251 2024-03-04T17:14:06.280908+00:00 19994330.288000110537 29000000.013999998569 27870000.000000000000 3950959.134999989998 60373.718139911 2024-03-04T17:14:07.288284+00:00 19994330.290999889374 29000000.004000011832 27870000.028000000864 3958288.064000010025 60373.718151386 2024-03-04T17:14:08.279787+00:00 19994330.290000081062 28999999.978999968618 27869999.945000018924 3955736.969999998808 60373.718163040 2024-03-04T17:14:09.286666+00:00 19994330.294000029564 29000000.028000000864 27870000.045000020415 3956974.887999997009 60373.718174516 2024-03-04T17:14:10.278169+00:00 19994330.290999889374 28999999.974000040442 27869999.969999969006 3955149.112000002991 60373.718186175 2024-03-04T17:14:11.285545+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3951581.959999992978 60373.718197829 2024-03-04T17:14:12.292424+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3954856.020999997854 60373.718209305 2024-03-04T17:14:13.283928+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3957542.973000004888 60373.718220964 2024-03-04T17:14:14.291303+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3956867.165000007022 60373.718232434 2024-03-04T17:14:15.282309+00:00 19994330.292000059038 29000000.046000000089 27869999.989000018686 3953492.876999989152 60373.718244088 2024-03-04T17:14:16.289188+00:00 19994330.294000029564 28999999.973999980837 27870000.017999950796 3955145.989000007976 60373.718255564 2024-03-04T17:14:17.280692+00:00 19994330.285999890417 28999999.967999938875 27869999.958000000566 3952748.953999996185 60373.718267217 2024-03-04T17:14:18.287571+00:00 19994330.293000098318 29000000.043000098318 27870000.006000038236 3955797.018000007141 60373.718278693 2024-03-04T17:14:19.279074+00:00 19994330.288999918848 28999999.971999999136 27870000.023999929428 3951626.016999990214 60373.718290352 2024-03-04T17:14:20.286450+00:00 19994330.291000008583 29000000.011999960989 27869999.958000060171 3951197.942000002135 60373.718301822 2024-03-04T17:14:21.277456+00:00 19994330.287000060081 28999999.975999951363 27870000.031999949366 3956473.066000015009 60373.718313482 2024-03-04T17:14:22.284832+00:00 19994330.294000029564 29000000.021000031382 27870000.003000020981 3953444.026999980211 60373.718325141 2024-03-04T17:14:23.292207+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3952047.900000005960 60373.718336611 2024-03-04T17:14:24.283215+00:00 19994330.294000029564 28999999.971999999136 27869999.968999978155 3956667.057000011206 60373.718348271 2024-03-04T17:14:25.290589+00:00 19994330.290999889374 28999999.973999980837 27869999.980000019073 3955312.949000000954 60373.718359740 2024-03-04T17:14:26.281596+00:00 19994330.289999999106 29000000.042000059038 27870000.006000038236 3953874.054999976885 60373.718371400 2024-03-04T17:14:27.288971+00:00 19994330.291000001132 29000000.013999938965 27869999.992999911308 3956398.986000000965 60373.718382870 2024-03-04T17:14:28.279979+00:00 19994330.287999998778 28999999.965000029653 27870000.004999998957 3957051.994000018109 60373.718394530 2024-03-04T17:14:29.287355+00:00 19994330.293000001460 28999999.988999959081 27870000.002000089735 3957336.131999998819 60373.718406005 2024-03-04T17:14:30.278857+00:00 19994330.287999998778 29000000.046000000089 27869999.986999988556 3955496.940999985207 60373.718417659 2024-03-04T17:14:31.285736+00:00 19994330.290999989957 28999999.961000081152 27869999.983999971300 3952715.962999999989 60373.718429135 2024-03-04T17:14:32.277239+00:00 19994330.287999991328 29000000.034000001848 27870000.039999961853 3954966.969999998808 60373.718440788 2024-03-04T17:14:33.284119+00:00 19994330.293999999762 28999999.973000001162 27870000.009000059217 3954622.985000013839 60373.718452448 2024-03-04T17:14:34.291494+00:00 19994330.289000000805 29000000.021000001580 27870000.031000021845 3954164.085000007879 60373.718463918 2024-03-04T17:14:35.282501+00:00 19994330.289000000805 29000000.021999999881 27870000.003000020981 3956861.040999978781 60373.718475577 2024-03-04T17:14:36.289876+00:00 19994330.289000000805 28999999.968000009656 27869999.960999969393 3951885.855000019073 60373.718487047 2024-03-04T17:14:37.280884+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3956211.989999980200 60373.718498707 2024-03-04T17:14:38.288259+00:00 19994330.290999978781 28999999.968000020832 27870000.029999971390 3955256.084000021219 60373.718510183 2024-03-04T17:14:39.279763+00:00 19994330.289000000805 29000000.005999978632 27869999.989000000060 3954763.967999995220 60373.718521836 2024-03-04T17:14:40.286642+00:00 19994330.291999999434 29000000.005999978632 27869999.975999999791 3956986.990000010002 60373.718533306 2024-03-04T17:14:41.277648+00:00 19994330.291999999434 28999999.998000029474 27869999.999000001699 3957399.073999971151 60373.718544966 2024-03-04T17:14:42.285024+00:00 19994330.290000021458 29000000.018999990076 27870000.057000000030 3956786.921000003815 60373.718556625 2024-03-04T17:14:43.292399+00:00 19994330.290000021458 28999999.987999979407 27869999.945999991149 3958004.976000010967 60373.718568095 2024-03-04T17:14:44.283406+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3953067.002000004053 60373.718579754 2024-03-04T17:14:45.290781+00:00 19994330.287999991328 28999999.967999991030 27869999.999000009149 3951791.127000004053 60373.718591224 2024-03-04T17:14:46.281788+00:00 19994330.296000000089 29000000.001999970526 27870000.008999999613 3956980.907999991905 60373.718602884 2024-03-04T17:14:47.289163+00:00 19994330.287999991328 28999999.984000030905 27870000.015999998897 3954754.073000013828 60373.718614359 2024-03-04T17:14:48.280667+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3953305.901999980211 60373.718626013 2024-03-04T17:14:49.287547+00:00 19994330.294999960810 28999999.967999991030 27869999.982999980450 3954167.064999998081 60373.718637489 2024-03-04T17:14:50.279049+00:00 19994330.286000009626 29000000.037000000477 27869999.962999999523 3949729.967000008095 60373.718649148 2024-03-04T17:14:51.286425+00:00 19994330.289000030607 28999999.975999951363 27870000.021000031382 3955913.963999987114 60373.718660618 2024-03-04T17:14:52.277431+00:00 19994330.289000030607 29000000.009000059217 27869999.987999979407 3953152.111000000965 60373.718672278 2024-03-04T17:14:53.284807+00:00 19994330.293999910355 28999999.986999988556 27869999.982999980450 3956369.888999999035 60373.718683932 2024-03-04T17:14:54.291687+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3953299.003000020981 60373.718695407 2024-03-04T17:14:55.283190+00:00 19994330.297999981791 28999999.996999979019 27869999.958000000566 3955508.020000011194 60373.718707061 2024-03-04T17:14:56.290068+00:00 19994330.284000039101 28999999.993000030518 27870000.008000019938 3955182.944999992847 60373.718718537 2024-03-04T17:14:57.281571+00:00 19994330.294999960810 29000000.011999960989 27869999.959999918938 3952158.027999997139 60373.718730196 2024-03-04T17:14:58.288948+00:00 19994330.289000030607 28999999.963000059128 27870000.043000098318 3953418.032000004780 60373.718741666 2024-03-04T17:14:59.279954+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3956766.074000000954 60373.718753326 2024-03-04T17:15:00.287329+00:00 19994330.291000008583 29000000.013000011444 27870000.055000070482 3959873.949000000954 60373.718764795 2024-03-04T17:15:01.278336+00:00 19994330.287999991328 28999999.992999911308 27869999.937999960035 3957983.950999975204 60373.718776455 2024-03-04T17:15:02.285712+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3947621.032000004780 60373.718787925 2024-03-04T17:15:03.276719+00:00 19994330.296000000089 29000000.003000020981 27869999.992999911308 3959915.060000001919 60373.718799585 2024-03-04T17:15:04.284094+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3955452.876999973785 60373.718811238 2024-03-04T17:15:05.290973+00:00 19994330.286000009626 28999999.971000079066 27869999.971999999136 3960076.041000009049 60373.718822714 2024-03-04T17:15:06.282477+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3954734.054000020027 60373.718834373 2024-03-04T17:15:07.289852+00:00 19994330.290000081062 29000000.029000040144 27869999.999000068754 3956285.996999979019 60373.718845843 2024-03-04T17:15:08.280859+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3955376.962000011932 60373.718857503 2024-03-04T17:15:09.288234+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3955148.009000002872 60373.718868973 2024-03-04T17:15:10.279241+00:00 19994330.294999960810 29000000.015000000596 27870000.039000030607 3954775.018000007141 60373.718880632 2024-03-04T17:15:11.286617+00:00 19994330.289000030607 28999999.993999999017 27869999.916999939829 3955240.920000017155 60373.718892108 2024-03-04T17:15:12.278119+00:00 19994330.291999939829 29000000.010000009090 27870000.059000018984 3957298.140999972820 60373.718903761 2024-03-04T17:15:13.284999+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3956942.880999981891 60373.718915237 2024-03-04T17:15:14.276502+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3960448.984000027180 60373.718926891 2024-03-04T17:15:15.283381+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3960112.995999991894 60373.718938550 2024-03-04T17:15:16.290756+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3954402.030000030994 60373.718950026 2024-03-04T17:15:17.282261+00:00 19994330.289999961853 29000000.004999969155 27869999.958000000566 3958705.025999962818 60373.718961680 2024-03-04T17:15:18.289138+00:00 19994330.292000059038 28999999.999000009149 27870000.019999999553 3956061.980000019073 60373.718973156 2024-03-04T17:15:19.280642+00:00 19994330.292999979109 29000000.008999999613 27869999.993999999017 3960421.992999970913 60373.718984809 2024-03-04T17:15:20.287521+00:00 19994330.289999999106 28999999.985000010580 27870000.013999998569 3957942.962999999989 60373.718996285 2024-03-04T17:15:21.279025+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3960130.064000010025 60373.719007939 2024-03-04T17:15:22.285903+00:00 19994330.291999999434 28999999.995000001043 27870000.069000009447 3957468.021000028122 60373.719019414 2024-03-04T17:15:23.277407+00:00 19994330.287000000477 29000000.014999989420 27869999.960000008345 3958581.982999979984 60373.719031068 2024-03-04T17:15:24.284285+00:00 19994330.293999999762 28999999.979000028223 27870000.000000000000 3960266.999000012875 60373.719042728 2024-03-04T17:15:25.291661+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3950365.962999999989 60373.719054197 2024-03-04T17:15:26.282669+00:00 19994330.288999971002 29000000.006999969482 27869999.988000009209 3962763.019999980927 60373.719065857 2024-03-04T17:15:27.290043+00:00 19994330.293999999762 28999999.973000049591 27870000.013000011444 3954431.039000033867 60373.719077327 2024-03-04T17:15:28.281051+00:00 19994330.290000021458 29000000.026999950409 27869999.954999979585 3953465.106000006199 60373.719088987 2024-03-04T17:15:29.288426+00:00 19994330.289999991655 28999999.976000070572 27870000.017000019550 3957596.914999961853 60373.719100462 2024-03-04T17:15:30.279929+00:00 19994330.289999991655 29000000.012999888510 27870000.058999959379 3953499.949000000954 60373.719112122 2024-03-04T17:15:31.287304+00:00 19994330.287000000477 28999999.999000068754 27869999.946000039577 3950637.039000033867 60373.719123592 2024-03-04T17:15:32.278312+00:00 19994330.292000029236 28999999.988000039011 27870000.037999991328 3954743.972999989986 60373.719135251 2024-03-04T17:15:33.285686+00:00 19994330.288999971002 28999999.990999940783 27869999.916999999434 3957770.064999998081 60373.719146721 2024-03-04T17:15:34.276694+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3958973.907999991905 60373.719158380 2024-03-04T17:15:35.284072+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3956153.987999976147 60373.719170040 2024-03-04T17:15:36.291447+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3959890.012000023853 60373.719181510 2024-03-04T17:15:37.282451+00:00 19994330.290000021458 28999999.975999951363 27869999.980000019073 3954192.005999981891 60373.719193163 2024-03-04T17:15:38.289331+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3953781.017000020016 60373.719204639 2024-03-04T17:15:39.280835+00:00 19994330.288999971002 28999999.965999960899 27870000.006000038236 3955657.990000010002 60373.719216299 2024-03-04T17:15:40.288209+00:00 19994330.290000021458 28999999.996000051498 27869999.991999980062 3953392.120999991894 60373.719227768 2024-03-04T17:15:41.279216+00:00 19994330.293999969959 29000000.054000020027 27870000.031000021845 3960674.953999996185 60373.719239428 2024-03-04T17:15:42.286591+00:00 19994330.291999999434 28999999.963999990374 27869999.944999929518 3954378.922999978065 60373.719250898 2024-03-04T17:15:43.277598+00:00 19994330.288000050932 29000000.004999998957 27870000.053000088781 3955629.966000020970 60373.719262558 2024-03-04T17:15:44.284973+00:00 19994330.292999979109 29000000.028999920934 27869999.975999951363 3958890.061999977101 60373.719274033 2024-03-04T17:15:45.276477+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3951793.921000003815 60373.719285687 2024-03-04T17:15:46.283357+00:00 19994330.288000050932 28999999.991000000387 27869999.967000011355 3957967.037000000011 60373.719297347 2024-03-04T17:15:47.290733+00:00 19994330.289999961853 28999999.975999999791 27870000.003999948502 3956182.932000041008 60373.719308816 2024-03-04T17:15:48.281738+00:00 19994330.289999961853 29000000.021999999881 27870000.009999990463 3953043.084999979008 60373.719320476 2024-03-04T17:15:49.289113+00:00 19994330.291000008583 28999999.988000009209 27869999.992000099272 3952249.068000019062 60373.719331952 2024-03-04T17:15:50.280617+00:00 19994330.291000008583 28999999.989000011235 27869999.986999988556 3954683.880999981891 60373.719343605 2024-03-04T17:15:51.287497+00:00 19994330.294000029564 29000000.037999991328 27870000.030999898911 3954402.013999999035 60373.719355075 2024-03-04T17:15:52.278503+00:00 19994330.287000060081 28999999.995999988168 27870000.021000031382 3951627.989000021946 60373.719366735 2024-03-04T17:15:53.285878+00:00 19994330.289999961853 28999999.975000020117 27870000.009000059217 3954445.057999968994 60373.719378211 2024-03-04T17:15:54.277382+00:00 19994330.289999961853 29000000.028999980539 27869999.936999920756 3955168.035000026226 60373.719389864 2024-03-04T17:15:55.284261+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3957480.977999985218 60373.719401340 2024-03-04T17:15:56.275764+00:00 19994330.287999991328 28999999.961000028998 27869999.949999999255 3955280.862999976147 60373.719412994 2024-03-04T17:15:57.282643+00:00 19994330.287999991328 29000000.029999971390 27870000.073000010103 3957646.148000001907 60373.719424653 2024-03-04T17:15:58.290018+00:00 19994330.296000000089 28999999.996000051498 27869999.993999991566 3953569.974000037182 60373.719436129 2024-03-04T17:15:59.281522+00:00 19994330.289999961853 28999999.966999951750 27869999.934999998659 3954463.044999957085 60373.719447782 2024-03-04T17:16:00.288401+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3955199.941000043880 60373.719459258 2024-03-04T17:16:01.279904+00:00 19994330.286999940872 29000000.013000011444 27870000.083000000566 3960079.040999948978 60373.719470912 2024-03-04T17:16:02.286783+00:00 19994330.293000098318 29000000.022999998182 27869999.990000009537 3956463.941000043880 60373.719482387 2024-03-04T17:16:03.278287+00:00 19994330.287999991328 28999999.984000030905 27869999.949999991804 3953095.077999948990 60373.719494047 2024-03-04T17:16:04.285663+00:00 19994330.291999939829 28999999.993000030518 27869999.986000031233 3957333.988000034820 60373.719505517 2024-03-04T17:16:05.276668+00:00 19994330.292999979109 29000000.026999950409 27870000.005999978632 3950167.108999968041 60373.719517177 2024-03-04T17:16:06.284044+00:00 19994330.291000008583 28999999.953999999911 27870000.047999981791 3956265.905000091065 60373.719528830 2024-03-04T17:16:07.290923+00:00 19994330.287999991328 29000000.028000000864 27869999.958000000566 3957697.934999942780 60373.719540306 2024-03-04T17:16:08.282428+00:00 19994330.290000081062 29000000.026000019163 27870000.041999999434 3956830.151999949943 60373.719551960 2024-03-04T17:16:09.289305+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3955661.823000072967 60373.719563435 2024-03-04T17:16:10.280809+00:00 19994330.289000030607 28999999.993999961764 27870000.015000049025 3953034.973999977112 60373.719575089 2024-03-04T17:16:11.287688+00:00 19994330.288999918848 28999999.985000010580 27870000.018999990076 3954490.039999961853 60373.719586565 2024-03-04T17:16:12.279191+00:00 19994330.293000098318 29000000.019000049680 27869999.965999960899 3954459.067000031006 60373.719598218 2024-03-04T17:16:13.286070+00:00 19994330.289999999106 28999999.965999960899 27869999.955000039190 3956941.960999966133 60373.719609694 2024-03-04T17:16:14.277575+00:00 19994330.291999999434 29000000.006999969482 27870000.031999949366 3953375.981999992859 60373.719621354 2024-03-04T17:16:15.284949+00:00 19994330.293999999762 29000000.016999959946 27870000.022999998182 3955147.922000051010 60373.719632823 2024-03-04T17:16:16.275956+00:00 19994330.285000000149 29000000.014000058174 27869999.998000029474 3956851.126000047196 60373.719644483 2024-03-04T17:16:17.283332+00:00 19994330.290999989957 28999999.990999940783 27869999.991000059992 3955211.980999947060 60373.719656137 2024-03-04T17:16:18.290210+00:00 19994330.287999998778 29000000.019000049680 27869999.996999979019 3953034.031999946106 60373.719667613 2024-03-04T17:16:19.281714+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3958112.967000008095 60373.719679266 2024-03-04T17:16:20.288592+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3953706.001000047196 60373.719690742 2024-03-04T17:16:21.280096+00:00 19994330.292999979109 29000000.001999970526 27870000.025000099093 3954919.972000002861 60373.719702396 2024-03-04T17:16:22.286975+00:00 19994330.287000000477 29000000.006000038236 27869999.974999900907 3959758.967000008095 60373.719713871 2024-03-04T17:16:23.278478+00:00 19994330.293000008911 29000000.015999998897 27870000.059000018984 3956148.067000031006 60373.719725531 2024-03-04T17:16:24.285855+00:00 19994330.289000000805 28999999.949999999255 27869999.970000028610 3954307.962000011932 60373.719737001 2024-03-04T17:16:25.276861+00:00 19994330.285999979824 29000000.035999998450 27869999.991000059992 3961431.053999900818 60373.719748660 2024-03-04T17:16:26.284236+00:00 19994330.292000029236 28999999.973000001162 27869999.962000008672 3950263.932000041008 60373.719760130 2024-03-04T17:16:27.275245+00:00 19994330.288999971002 28999999.999000001699 27869999.998999949545 3954022.052999972831 60373.719771789 2024-03-04T17:16:28.282618+00:00 19994330.292999979109 28999999.997999999672 27870000.003999948502 3951168.026000022888 60373.719783443 2024-03-04T17:16:29.289497+00:00 19994330.292000059038 29000000.008999999613 27870000.045000080019 3955253.944000006188 60373.719794919 2024-03-04T17:16:30.281001+00:00 19994330.290999948978 28999999.978999998420 27869999.944000009447 3957713.973999977112 60373.719806578 2024-03-04T17:16:31.288376+00:00 19994330.291999999434 29000000.025999989361 27870000.066999908537 3955542.031000018120 60373.719818048 2024-03-04T17:16:32.279383+00:00 19994330.283000048250 29000000.005999978632 27870000.002000089735 3956126.981000065804 60373.719829702 2024-03-04T17:16:33.286262+00:00 19994330.291999999434 28999999.994000021368 27869999.980999950320 3950455.993999958038 60373.719841178 2024-03-04T17:16:34.277765+00:00 19994330.288999971002 29000000.018000010401 27869999.995999999344 3955420.041999936104 60373.719852837 2024-03-04T17:16:35.285141+00:00 19994330.291999999434 28999999.986000001431 27869999.953000001609 3955978.975000023842 60373.719864307 2024-03-04T17:16:36.276149+00:00 19994330.291999999434 28999999.962999999523 27870000.030999999493 3959981.994000076782 60373.719875967 2024-03-04T17:16:37.283523+00:00 19994330.291000008583 29000000.064000010490 27870000.004000011832 3951721.023999928962 60373.719887442 2024-03-04T17:16:38.275028+00:00 19994330.291000008583 28999999.957000020891 27869999.994999989867 3960764.024999976158 60373.719899096 2024-03-04T17:16:39.281905+00:00 19994330.286999940872 29000000.005999978632 27869999.994000021368 3952992.929000020027 60373.719910756 2024-03-04T17:16:40.289281+00:00 19994330.292000059038 29000000.022999998182 27870000.049999978393 3956391.983999968041 60373.719922232 2024-03-04T17:16:41.280785+00:00 19994330.286999940872 28999999.997000038624 27869999.980000019073 3954136.052000045776 60373.719933885 2024-03-04T17:16:42.287663+00:00 19994330.291000008583 28999999.959999918938 27869999.931999981403 3952035.032999991905 60373.719945355 2024-03-04T17:16:43.278671+00:00 19994330.291000008583 29000000.032999988645 27870000.045000020415 3957780.019000052940 60373.719957015 2024-03-04T17:16:44.286046+00:00 19994330.294000029564 29000000.004000071436 27869999.991999980062 3954848.909999967087 60373.719968490 2024-03-04T17:16:45.277549+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3951276.026000022888 60373.719980144 2024-03-04T17:16:46.284428+00:00 19994330.292000059038 28999999.980999950320 27869999.988000039011 3957793.970999956131 60373.719991620 2024-03-04T17:16:47.275931+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3955317.098999977112 60373.720003273 2024-03-04T17:16:48.282810+00:00 19994330.288000110537 29000000.014999989420 27869999.955999970436 3952668.053000092972 60373.720014933 2024-03-04T17:16:49.290185+00:00 19994330.288999918848 28999999.985000010580 27869999.994000021368 3956379.945999979973 60373.720026408 2024-03-04T17:16:50.281689+00:00 19994330.292000059038 29000000.029999971390 27870000.053000029176 3948824.968999981880 60373.720038062 2024-03-04T17:16:51.288568+00:00 19994330.291999939829 28999999.996000051498 27869999.984999950975 3954565.018000007141 60373.720049538 2024-03-04T17:16:52.280071+00:00 19994330.292000059038 28999999.986999988556 27869999.979000028223 3954672.873999952804 60373.720061191 2024-03-04T17:16:53.286952+00:00 19994330.289999961853 28999999.981999989599 27870000.025999959558 3956179.151000022888 60373.720072667 2024-03-04T17:16:54.278453+00:00 19994330.290000081062 29000000.037000060081 27870000.019999980927 3954357.952000021935 60373.720084321 2024-03-04T17:16:55.285333+00:00 19994330.285999890417 28999999.973999980837 27869999.977000001818 3953979.983999968041 60373.720095791 2024-03-04T17:16:56.276340+00:00 19994330.291000008583 29000000.018000010401 27869999.987000111490 3956443.019999980927 60373.720107450 2024-03-04T17:16:57.283715+00:00 19994330.294000029564 29000000.013000011444 27870000.050999999046 3948423.996000051033 60373.720118926 2024-03-04T17:16:58.275219+00:00 19994330.287999991328 28999999.962999939919 27869999.928999900818 3955876.034000039101 60373.720130580 2024-03-04T17:16:59.282098+00:00 19994330.291000008583 28999999.991000059992 27870000.070000048727 3957169.986999989022 60373.720142239 2024-03-04T17:17:00.289472+00:00 19994330.296000000089 29000000.026000000536 27869999.953999999911 3957464.972999929916 60373.720153709 2024-03-04T17:17:01.280480+00:00 19994330.284999970347 28999999.997000001371 27869999.991999980062 3954433.912000060081 60373.720165369 2024-03-04T17:17:02.287855+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3957811.111999989022 60373.720176839 2024-03-04T17:17:03.278862+00:00 19994330.287000060081 29000000.030000001192 27870000.066999908537 3948530.945999979973 60373.720188498 2024-03-04T17:17:04.286237+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3957757.103000044823 60373.720199974 2024-03-04T17:17:05.277740+00:00 19994330.291000008583 28999999.981000009924 27870000.055999990553 3958842.018000007141 60373.720211627 2024-03-04T17:17:06.284619+00:00 19994330.287999991328 29000000.008000019938 27869999.961000081152 3951770.923999906052 60373.720223103 2024-03-04T17:17:07.276123+00:00 19994330.293000001460 29000000.009999990463 27870000.003999948502 3952643.970000029076 60373.720234763 2024-03-04T17:17:08.283498+00:00 19994330.293999999762 29000000.029999971390 27870000.029000040144 3956554.085999966133 60373.720246233 2024-03-04T17:17:09.274506+00:00 19994330.290999989957 28999999.958000000566 27869999.926999930292 3956233.935999989975 60373.720257887 2024-03-04T17:17:10.281385+00:00 19994330.285000000149 28999999.996000051498 27870000.030000090599 3951972.004999995232 60373.720269546 2024-03-04T17:17:11.288761+00:00 19994330.295000001788 28999999.998999949545 27869999.980999950320 3958211.951000093948 60373.720281016 2024-03-04T17:17:12.279767+00:00 19994330.285999998450 29000000.013000011444 27870000.019000049680 3957511.949999928009 60373.720292675 2024-03-04T17:17:13.287142+00:00 19994330.291000008583 28999999.994000021368 27870000.004000000656 3957428.050000071991 60373.720304145 2024-03-04T17:17:14.278149+00:00 19994330.291999999434 29000000.010999981314 27870000.015000011772 3957835.034999967087 60373.720315805 2024-03-04T17:17:15.285524+00:00 19994330.292999979109 29000000.000999990851 27870000.001999989152 3957511.031999946106 60373.720327280 2024-03-04T17:17:16.277028+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3957089.984000086784 60373.720338934 2024-03-04T17:17:17.283908+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3954825.972999929916 60373.720350410 2024-03-04T17:17:18.275411+00:00 19994330.289999991655 29000000.011000040919 27870000.030000001192 3953851.031000018120 60373.720362063 2024-03-04T17:17:19.282290+00:00 19994330.290000021458 29000000.011000040919 27869999.963999990374 3953880.912999988068 60373.720373723 2024-03-04T17:17:20.289664+00:00 19994330.288000021130 28999999.978999968618 27870000.004000011832 3956692.210000038147 60373.720385193 2024-03-04T17:17:21.280672+00:00 19994330.290999948978 28999999.998000029474 27870000.009999990463 3950918.865999937057 60373.720396852 2024-03-04T17:17:22.288047+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3956261.981999992859 60373.720408328 2024-03-04T17:17:23.279551+00:00 19994330.290000021458 29000000.031000021845 27869999.973999980837 3954617.970000029076 60373.720419982 2024-03-04T17:17:24.286431+00:00 19994330.296000000089 28999999.998999949545 27870000.008999999613 3956343.047999978065 60373.720431457 2024-03-04T17:17:25.277932+00:00 19994330.283999979496 29000000.036000009626 27870000.008999999613 3956918.031000018120 60373.720443111 2024-03-04T17:17:26.284811+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3951338.939000010025 60373.720454587 2024-03-04T17:17:27.276317+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3957019.041000009049 60373.720466246 2024-03-04T17:17:28.283690+00:00 19994330.292000059038 28999999.965999960899 27869999.990000009537 3959577.088999987114 60373.720477717 2024-03-04T17:17:29.274698+00:00 19994330.288999971002 29000000.003999948502 27869999.992999970913 3954924.891000031959 60373.720489376 2024-03-04T17:17:30.282072+00:00 19994330.291000008583 28999999.997000098228 27869999.970000028610 3957163.100999950897 60373.720501029 2024-03-04T17:17:31.288951+00:00 19994330.291999999434 29000000.008999940008 27870000.003000020981 3956745.851000071038 60373.720512505 2024-03-04T17:17:32.280455+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3952755.944000006188 60373.720524159 2024-03-04T17:17:33.287335+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3954842.080999969970 60373.720535635 2024-03-04T17:17:34.278837+00:00 19994330.289000030607 29000000.031999949366 27870000.004000071436 3957831.955999969970 60373.720547289 2024-03-04T17:17:35.285717+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3956348.063000082970 60373.720558764 2024-03-04T17:17:36.277219+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3957311.963999987114 60373.720570424 2024-03-04T17:17:37.284596+00:00 19994330.291000008583 28999999.988000001758 27870000.008000019938 3951721.038999915123 60373.720581894 2024-03-04T17:17:38.275602+00:00 19994330.289999961853 29000000.021000001580 27870000.013999938965 3957104.044000030030 60373.720593553 2024-03-04T17:17:39.282978+00:00 19994330.292999979109 29000000.019000008702 27870000.012000080198 3960131.950999975204 60373.720605023 2024-03-04T17:17:40.273985+00:00 19994330.289000030607 28999999.964999988675 27869999.954999919981 3960993.002000092994 60373.720616682 2024-03-04T17:17:41.281360+00:00 19994330.288999918848 29000000.016000021249 27870000.015000101179 3960204.964999914169 60373.720628336 2024-03-04T17:17:42.288239+00:00 19994330.288000110537 29000000.025999989361 27870000.049999948591 3960129.012000083923 60373.720639812 2024-03-04T17:17:43.279742+00:00 19994330.289999961853 28999999.986999988556 27869999.939000010490 3954632.959999918938 60373.720651465 2024-03-04T17:17:44.286622+00:00 19994330.291000008583 28999999.958000000566 27870000.041000008583 3958838.075999975204 60373.720662941 2024-03-04T17:17:45.278124+00:00 19994330.291999939829 29000000.015000019222 27869999.963999990374 3959239.923000096809 60373.720674600 2024-03-04T17:17:46.285500+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3956950.120000004768 60373.720686071 2024-03-04T17:17:47.276507+00:00 19994330.291000008583 29000000.005000051111 27869999.963999990374 3956185.944000006188 60373.720697730 2024-03-04T17:17:48.283883+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3956805.013999938965 60373.720709200 2024-03-04T17:17:49.274892+00:00 19994330.290999889374 28999999.985000010580 27869999.975000020117 3959521.995000004768 60373.720720860 2024-03-04T17:17:50.282264+00:00 19994330.290000081062 29000000.020999971777 27870000.008000019938 3955661.001999973785 60373.720732513 2024-03-04T17:17:51.289143+00:00 19994330.287999991328 28999999.962999999523 27869999.993000000715 3956586.972000002861 60373.720743989 2024-03-04T17:17:52.280647+00:00 19994330.291000008583 29000000.021000031382 27869999.973000001162 3961957.068000078201 60373.720755643 2024-03-04T17:17:53.287526+00:00 19994330.294000029564 28999999.998999949545 27870000.011999990791 3956993.945999979973 60373.720767119 2024-03-04T17:17:54.279029+00:00 19994330.286999940872 29000000.000000000000 27870000.057000011206 3953709.963999987114 60373.720778778 2024-03-04T17:17:55.286405+00:00 19994330.292000059038 29000000.004000071436 27869999.987999990582 3959878.996999979019 60373.720790248 2024-03-04T17:17:56.277414+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3958373.980999947060 60373.720801907 2024-03-04T17:17:57.284788+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3949724.116000055801 60373.720813377 2024-03-04T17:17:58.275794+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3960665.039999961853 60373.720825037 2024-03-04T17:17:59.283169+00:00 19994330.294999960810 29000000.018999930471 27869999.989000018686 3959705.945999979973 60373.720836507 2024-03-04T17:18:00.274176+00:00 19994330.287000060081 28999999.975000020117 27870000.005999978632 3952811.965000032913 60373.720848166 2024-03-04T17:18:01.281551+00:00 19994330.295000001788 29000000.037000060081 27870000.028999980539 3953634.036000012886 60373.720859820 2024-03-04T17:18:02.288431+00:00 19994330.289000000805 28999999.956999901682 27869999.977000001818 3959263.916000009049 60373.720871296 2024-03-04T17:18:03.279934+00:00 19994330.286999989301 29000000.012000080198 27869999.989000018686 3957402.098999977112 60373.720882949 2024-03-04T17:18:04.286813+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3957937.927000045776 60373.720894425 2024-03-04T17:18:05.278316+00:00 19994330.289999991655 28999999.977000001818 27870000.022000011057 3953695.963999987114 60373.720906084 2024-03-04T17:18:06.285691+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3957695.044999957085 60373.720917555 2024-03-04T17:18:07.276699+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3956497.031000018120 60373.720929214 2024-03-04T17:18:08.284076+00:00 19994330.289999991655 29000000.026999950409 27870000.043999969959 3958405.991000055801 60373.720940684 2024-03-04T17:18:09.275082+00:00 19994330.289999991655 28999999.976000070572 27869999.981000009924 3959492.024999976158 60373.720952343 2024-03-04T17:18:10.282457+00:00 19994330.289000000805 29000000.014999989420 27869999.981000069529 3956748.865000010002 60373.720963819 2024-03-04T17:18:11.273960+00:00 19994330.293999999762 28999999.980000019073 27869999.968999978155 3957668.092000008095 60373.720975473 2024-03-04T17:18:12.280839+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3958518.000000000000 60373.720987132 2024-03-04T17:18:13.288214+00:00 19994330.288000021130 29000000.003999948502 27870000.015999909490 3956705.016999959946 60373.720998608 2024-03-04T17:18:14.279717+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3956414.886000037193 60373.721010262 2024-03-04T17:18:15.286596+00:00 19994330.290999948978 29000000.024999998510 27869999.981000069529 3954661.010999917984 60373.721021737 2024-03-04T17:18:16.278099+00:00 19994330.294000029564 29000000.007000010461 27869999.990999940783 3959597.081000090111 60373.721033391 2024-03-04T17:18:17.284979+00:00 19994330.287999991328 28999999.992999989539 27869999.991000059992 3958056.000999927986 60373.721044861 2024-03-04T17:18:18.275986+00:00 19994330.291999999434 29000000.000999998301 27869999.998999949545 3954993.047000051010 60373.721056520 2024-03-04T17:18:19.283361+00:00 19994330.291999999434 28999999.988000009209 27869999.999000068754 3952594.935999989975 60373.721067996 2024-03-04T17:18:20.274868+00:00 19994330.289000030607 28999999.993000000715 27869999.998999949545 3959068.075000000186 60373.721079655 2024-03-04T17:18:21.282246+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3951616.986000000034 60373.721091126 2024-03-04T17:18:22.273246+00:00 19994330.291000008583 29000000.031999979168 27870000.005999919027 3952767.958000001032 60373.721102785 2024-03-04T17:18:23.280622+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3956186.936000001151 60373.721114439 2024-03-04T17:18:24.287501+00:00 19994330.288999971002 28999999.971000019461 27870000.002000089735 3958398.081999999005 60373.721125914 2024-03-04T17:18:25.279004+00:00 19994330.291999999434 29000000.023999989033 27869999.968999978155 3955718.912000000011 60373.721137574 2024-03-04T17:18:26.286379+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3954924.054000000935 60373.721149044 2024-03-04T17:18:27.277387+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3951676.095999997109 60373.721160703 2024-03-04T17:18:28.284762+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3957640.866999999154 60373.721172174 2024-03-04T17:18:29.275769+00:00 19994330.290000081062 29000000.030000030994 27870000.035999890417 3955128.054000005126 60373.721183833 2024-03-04T17:18:30.283144+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3958276.049999997020 60373.721195303 2024-03-04T17:18:31.274151+00:00 19994330.291000008583 28999999.964999970049 27870000.046000000089 3952870.916000001132 60373.721206962 2024-03-04T17:18:32.281526+00:00 19994330.289000030607 29000000.048000041395 27869999.969000000507 3955601.109999998938 60373.721218621 2024-03-04T17:18:33.288901+00:00 19994330.294999960810 28999999.957000020891 27870000.000999998301 3956427.005999996793 60373.721230092 2024-03-04T17:18:34.279909+00:00 19994330.287999991328 29000000.007999900728 27870000.006000000983 3955451.917000003159 60373.721241751 2024-03-04T17:18:35.287284+00:00 19994330.289000030607 29000000.020000100136 27869999.969999998808 3955551.049999997020 60373.721253227 2024-03-04T17:18:36.278787+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3954716.935000001919 60373.721264880 2024-03-04T17:18:37.285666+00:00 19994330.291999939829 28999999.994000080973 27870000.009999990463 3949854.053000003099 60373.721276356 2024-03-04T17:18:38.277170+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3960810.879999995232 60373.721288010 2024-03-04T17:18:39.284049+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3955550.101999998093 60373.721299485 2024-03-04T17:18:40.275552+00:00 19994330.293000098318 28999999.991999980062 27870000.041999999434 3956947.984999998938 60373.721311145 2024-03-04T17:18:41.282930+00:00 19994330.290999889374 29000000.006999969482 27869999.971000019461 3953472.953000009060 60373.721322615 2024-03-04T17:18:42.273934+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3951057.052000001073 60373.721334274 2024-03-04T17:18:43.281310+00:00 19994330.289999961853 28999999.993000030518 27869999.958000000566 3956003.953999996185 60373.721345928 2024-03-04T17:18:44.288189+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3953913.021999999881 60373.721357404 2024-03-04T17:18:45.279693+00:00 19994330.291999939829 29000000.022999998182 27870000.015999969095 3954831.991999999154 60373.721369057 2024-03-04T17:18:46.286571+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3957874.046000003815 60373.721380533 2024-03-04T17:18:47.278074+00:00 19994330.294000029564 28999999.991000059992 27870000.003999948502 3958036.039999992121 60373.721392187 2024-03-04T17:18:48.284954+00:00 19994330.292999979109 29000000.003999948502 27870000.026000019163 3955447.995000004768 60373.721403663 2024-03-04T17:18:49.276457+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3950921.021999999881 60373.721415316 2024-03-04T17:18:50.283336+00:00 19994330.292000059038 28999999.981999989599 27870000.039000030607 3957531.894999995828 60373.721426792 2024-03-04T17:18:51.274839+00:00 19994330.285999890417 29000000.019000001252 27870000.011000040919 3953259.034999995958 60373.721438446 2024-03-04T17:18:52.281718+00:00 19994330.292000059038 29000000.017999999225 27869999.986999988556 3951233.978000000119 60373.721449921 2024-03-04T17:18:53.273221+00:00 19994330.287999991328 28999999.951000001281 27869999.995000001043 3954650.036000012886 60373.721461581 2024-03-04T17:18:54.280597+00:00 19994330.292999979109 29000000.008999999613 27869999.953999999911 3953353.912000000011 60373.721473235 2024-03-04T17:18:55.287477+00:00 19994330.289999999106 29000000.015999998897 27870000.031999949366 3954160.016000003088 60373.721484710 2024-03-04T17:18:56.278979+00:00 19994330.289999999106 29000000.027000010014 27869999.986999988556 3956491.125999987125 60373.721496370 2024-03-04T17:18:57.286354+00:00 19994330.289999999106 28999999.984000001103 27869999.983000040054 3952016.939000010025 60373.721507840 2024-03-04T17:18:58.277362+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3955349.974000006914 60373.721519499 2024-03-04T17:18:59.284737+00:00 19994330.290999989957 28999999.993999991566 27869999.986999988556 3955496.139999986161 60373.721530975 2024-03-04T17:19:00.276242+00:00 19994330.289000000805 29000000.015999969095 27870000.072000030428 3958492.854000002146 60373.721542628 2024-03-04T17:19:01.283119+00:00 19994330.291000008583 28999999.955000039190 27869999.922999981791 3952803.032999991905 60373.721554104 2024-03-04T17:19:02.274623+00:00 19994330.291999999434 29000000.005999978632 27870000.013999938965 3950240.969000012148 60373.721565758 2024-03-04T17:19:03.281501+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3953707.986000000965 60373.721577234 2024-03-04T17:19:04.273004+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3958160.037000000011 60373.721588887 2024-03-04T17:19:05.279884+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3949635.993000001181 60373.721600547 2024-03-04T17:19:06.287259+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3955251.028999983799 60373.721612017 2024-03-04T17:19:07.278266+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3952598.013000010978 60373.721623676 2024-03-04T17:19:08.285643+00:00 19994330.290000021458 29000000.004000011832 27869999.956999998540 3952437.939000010025 60373.721635147 2024-03-04T17:19:09.276649+00:00 19994330.288999971002 28999999.996999979019 27870000.065000001341 3954417.034999995958 60373.721646806 2024-03-04T17:19:10.284026+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3959631.046999990940 60373.721658282 2024-03-04T17:19:11.275530+00:00 19994330.292999979109 28999999.975000020117 27869999.994999989867 3957013.925000011921 60373.721669935 2024-03-04T17:19:12.282406+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3958122.972999989986 60373.721681411 2024-03-04T17:19:13.273910+00:00 19994330.291999999434 29000000.023999929428 27870000.024999979883 3957417.134999989998 60373.721693065 2024-03-04T17:19:14.280789+00:00 19994330.291999999434 28999999.988999959081 27869999.978000018746 3959692.979000002146 60373.721704540 2024-03-04T17:19:15.272293+00:00 19994330.287999991328 28999999.995000001043 27870000.035999979824 3956281.994000018109 60373.721716200 2024-03-04T17:19:16.279667+00:00 19994330.287999991328 28999999.978000041097 27869999.914000000805 3957965.914999992121 60373.721727854 2024-03-04T17:19:17.286546+00:00 19994330.291000008583 29000000.024999979883 27870000.052000019699 3954153.026999980211 60373.721739329 2024-03-04T17:19:18.278050+00:00 19994330.294000029564 29000000.042999979109 27870000.061999980360 3957881.061000018846 60373.721750983 2024-03-04T17:19:19.284928+00:00 19994330.288999971002 28999999.943000078201 27869999.912999991328 3953158.902999997139 60373.721762459 2024-03-04T17:19:20.276434+00:00 19994330.291000008583 29000000.049000021070 27870000.056000050157 3955595.960999995004 60373.721774118 2024-03-04T17:19:21.283807+00:00 19994330.289999961853 28999999.965999960899 27869999.940999981016 3954929.094000012148 60373.721785588 2024-03-04T17:19:22.274815+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3960365.962999999989 60373.721797247 2024-03-04T17:19:23.282189+00:00 19994330.289000030607 29000000.031999949366 27870000.018999990076 3957677.032999991905 60373.721808718 2024-03-04T17:19:24.273197+00:00 19994330.289999961853 28999999.978000041097 27869999.998000029474 3951325.907999991905 60373.721820377 2024-03-04T17:19:25.280572+00:00 19994330.299000021070 28999999.993000030518 27870000.013000011444 3955251.078999996185 60373.721832030 2024-03-04T17:19:26.287452+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3957024.022000014782 60373.721843506 2024-03-04T17:19:27.278955+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3954840.978000015020 60373.721855166 2024-03-04T17:19:28.286329+00:00 19994330.292000059038 28999999.984999999404 27869999.957000020891 3954176.044999957085 60373.721866636 2024-03-04T17:19:29.277338+00:00 19994330.291999939829 28999999.984999999404 27870000.023999929428 3954984.929000020027 60373.721878295 2024-03-04T17:19:30.284712+00:00 19994330.289999961853 29000000.006999999285 27870000.035000089556 3950836.091000020970 60373.721889771 2024-03-04T17:19:31.276216+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3953793.913999975193 60373.721901425 2024-03-04T17:19:32.283095+00:00 19994330.292000059038 29000000.045999988914 27870000.016000028700 3947333.026000022888 60373.721912900 2024-03-04T17:19:33.274598+00:00 19994330.292999979109 28999999.978999998420 27869999.960000038147 3951375.972000002861 60373.721924554 2024-03-04T17:19:34.281477+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3953221.944999992847 60373.721936030 2024-03-04T17:19:35.272981+00:00 19994330.292000059038 28999999.971999999136 27869999.989000078291 3949303.069999992847 60373.721947683 2024-03-04T17:19:36.279859+00:00 19994330.287999991328 28999999.995000001043 27870000.059999939054 3950706.060000001919 60373.721959343 2024-03-04T17:19:37.287234+00:00 19994330.291999939829 29000000.032000038773 27869999.970000028610 3951565.907000004780 60373.721970813 2024-03-04T17:19:38.278241+00:00 19994330.285000089556 28999999.997999969870 27869999.995999928564 3949158.964999973774 60373.721982473 2024-03-04T17:19:39.285617+00:00 19994330.291999939829 28999999.991000000387 27869999.994000080973 3955781.941000043880 60373.721993942 2024-03-04T17:19:40.276624+00:00 19994330.292000059038 28999999.984000030905 27870000.001999970526 3953936.083999990951 60373.722005602 2024-03-04T17:19:41.283999+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3949391.038999975193 60373.722017072 2024-03-04T17:19:42.275008+00:00 19994330.293999910355 29000000.033999979496 27869999.968000050634 3955880.026000022888 60373.722028731 2024-03-04T17:19:43.282381+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3953371.942999958992 60373.722040202 2024-03-04T17:19:44.273389+00:00 19994330.290000081062 28999999.984000030905 27870000.000999931246 3951363.989000021946 60373.722051861 2024-03-04T17:19:45.280764+00:00 19994330.293999910355 29000000.035999950022 27869999.990000009537 3957965.095000029076 60373.722063331 2024-03-04T17:19:46.271772+00:00 19994330.288000110537 28999999.993000030518 27870000.006999969482 3952024.867999970913 60373.722074990 2024-03-04T17:19:47.279147+00:00 19994330.288999918848 28999999.978000041097 27870000.002999998629 3954252.138000010978 60373.722086644 2024-03-04T17:19:48.286025+00:00 19994330.289000000805 28999999.995999928564 27869999.989000000060 3949845.009000002872 60373.722098120 2024-03-04T17:19:49.277530+00:00 19994330.293000001460 29000000.011000040919 27869999.969999998808 3951551.891999959946 60373.722109773 2024-03-04T17:19:50.284408+00:00 19994330.289000000805 29000000.000999931246 27870000.019999999553 3955165.952000021935 60373.722121249 2024-03-04T17:19:51.275912+00:00 19994330.289999991655 28999999.981000069529 27870000.035000011325 3955713.044000030030 60373.722132903 2024-03-04T17:19:52.282791+00:00 19994330.293000001460 29000000.018000010401 27869999.974000010639 3951649.077999948990 60373.722144378 2024-03-04T17:19:53.274293+00:00 19994330.285000011325 28999999.996999979019 27870000.042999979109 3956721.983000040054 60373.722156032 2024-03-04T17:19:54.281173+00:00 19994330.293000001460 29000000.009999990463 27869999.988999988884 3955941.048999965191 60373.722167508 2024-03-04T17:19:55.272676+00:00 19994330.291000008583 28999999.991000059992 27869999.987000018358 3954542.851999998093 60373.722179167 2024-03-04T17:19:56.280051+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3955986.987000048161 60373.722190821 2024-03-04T17:19:57.286930+00:00 19994330.293000008911 29000000.046999931335 27869999.957000020891 3957900.148000001907 60373.722202297 2024-03-04T17:19:58.278433+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3954981.969999969006 60373.722213950 2024-03-04T17:19:59.285313+00:00 19994330.292000029236 28999999.980000019073 27870000.010999981314 3949673.971000016201 60373.722225426 2024-03-04T17:20:00.276816+00:00 19994330.288999971002 29000000.042999979109 27870000.017000019550 3950202.852999985218 60373.722237085 2024-03-04T17:20:01.284191+00:00 19994330.291000038385 28999999.970000028610 27870000.047999981791 3955422.181999980938 60373.722248556 2024-03-04T17:20:02.275200+00:00 19994330.288999971002 28999999.991999980062 27869999.969000041485 3958216.022000014782 60373.722260215 2024-03-04T17:20:03.282574+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3956475.944000006188 60373.722271685 2024-03-04T17:20:04.273582+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3957110.035000026226 60373.722283344 2024-03-04T17:20:05.280956+00:00 19994330.291999999434 29000000.011999998242 27869999.974000040442 3957710.976999998093 60373.722294820 2024-03-04T17:20:06.272459+00:00 19994330.291999999434 29000000.018999990076 27870000.028999920934 3950397.963999987114 60373.722306474 2024-03-04T17:20:07.279338+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3954850.981999992859 60373.722318133 2024-03-04T17:20:08.286714+00:00 19994330.290000021458 29000000.011999990791 27870000.029000040144 3951094.049000024796 60373.722329604 2024-03-04T17:20:09.277721+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3954432.000000000000 60373.722341263 2024-03-04T17:20:10.285096+00:00 19994330.290000021458 29000000.015000019222 27869999.963999990374 3956107.044999957085 60373.722352733 2024-03-04T17:20:11.276103+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3955941.967000008095 60373.722364392 2024-03-04T17:20:12.283479+00:00 19994330.293999969959 28999999.977000001818 27869999.980999950320 3951380.060000001919 60373.722375862 2024-03-04T17:20:13.274486+00:00 19994330.292999979109 29000000.017000019550 27870000.034000039101 3955392.933000028133 60373.722387522 2024-03-04T17:20:14.281860+00:00 19994330.291000068188 28999999.999000009149 27870000.008000019938 3954456.710999966133 60373.722398992 2024-03-04T17:20:15.272868+00:00 19994330.288999918848 29000000.032999988645 27869999.989999890327 3955214.221000016201 60373.722410651 2024-03-04T17:20:16.280243+00:00 19994330.291000008583 28999999.972999989986 27870000.015000101179 3952285.061999977101 60373.722422121 2024-03-04T17:20:17.271251+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3953146.981999992859 60373.722433780 2024-03-04T17:20:18.278626+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3955499.043000041973 60373.722445440 2024-03-04T17:20:19.286001+00:00 19994330.291000008583 28999999.994000021368 27870000.020999908447 3956212.035999954212 60373.722456910 2024-03-04T17:20:20.277007+00:00 19994330.294000029564 29000000.028999980539 27869999.988000039011 3956193.893000007141 60373.722468569 2024-03-04T17:20:21.284383+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3957323.136000037193 60373.722480045 2024-03-04T17:20:22.275887+00:00 19994330.287000060081 29000000.040000021458 27869999.999000068754 3954991.888000010978 60373.722491699 2024-03-04T17:20:23.282765+00:00 19994330.291999939829 28999999.954999979585 27869999.978999968618 3955120.995999991894 60373.722503175 2024-03-04T17:20:24.274269+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3955726.058999956120 60373.722514828 2024-03-04T17:20:25.281148+00:00 19994330.292999979109 29000000.016000028700 27870000.008999999613 3955660.931000053883 60373.722526304 2024-03-04T17:20:26.272651+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3955657.993999958038 60373.722537963 2024-03-04T17:20:27.280027+00:00 19994330.294000029564 29000000.014000058174 27870000.010999999940 3951277.037000000011 60373.722549433 2024-03-04T17:20:28.271033+00:00 19994330.291000008583 29000000.028999920934 27870000.040999989957 3952832.009999989998 60373.722561093 2024-03-04T17:20:29.278408+00:00 19994330.289999961853 28999999.966000080109 27869999.976000010967 3955270.018999993801 60373.722572746 2024-03-04T17:20:30.285288+00:00 19994330.289000030607 28999999.983999971300 27869999.947000000626 3952501.003000020981 60373.722584222 2024-03-04T17:20:31.276791+00:00 19994330.291999939829 29000000.013000011444 27870000.042999979109 3953346.994000018109 60373.722595876 2024-03-04T17:20:32.283670+00:00 19994330.289000030607 28999999.977000001818 27869999.953000009060 3952048.074999988079 60373.722607352 2024-03-04T17:20:33.275177+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3952604.810000001919 60373.722619005 2024-03-04T17:20:34.282054+00:00 19994330.291000008583 29000000.017999891192 27870000.022999998182 3956619.078999996185 60373.722630481 2024-03-04T17:20:35.273555+00:00 19994330.292000059038 28999999.998000029474 27869999.978999968618 3953491.978000044823 60373.722642135 2024-03-04T17:20:36.280435+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3952617.997999907006 60373.722653611 2024-03-04T17:20:37.271938+00:00 19994330.288999918848 29000000.008000019938 27869999.982999980450 3947719.076000093948 60373.722665264 2024-03-04T17:20:38.278817+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3954966.126999973785 60373.722676923 2024-03-04T17:20:39.286194+00:00 19994330.292000059038 29000000.034999970347 27870000.018999990076 3954349.771000028122 60373.722688394 2024-03-04T17:20:40.277199+00:00 19994330.284000039101 28999999.972999930382 27869999.954999979585 3948736.087999939919 60373.722700053 2024-03-04T17:20:41.284575+00:00 19994330.291999939829 29000000.030000090599 27870000.004999998957 3952825.019999980927 60373.722711529 2024-03-04T17:20:42.276078+00:00 19994330.291000001132 28999999.962999999523 27870000.003000020981 3955291.947000027169 60373.722723182 2024-03-04T17:20:43.282957+00:00 19994330.289000000805 29000000.021000001580 27870000.015999969095 3958552.988999962807 60373.722734658 2024-03-04T17:20:44.274461+00:00 19994330.291999999434 28999999.992000009865 27869999.987000048161 3957533.018000007141 60373.722746312 2024-03-04T17:20:45.281339+00:00 19994330.295000001788 28999999.994999989867 27869999.957999940962 3956060.985000013839 60373.722757787 2024-03-04T17:20:46.272844+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3952991.014000058174 60373.722769441 2024-03-04T17:20:47.279722+00:00 19994330.291999999434 29000000.035999979824 27870000.069000009447 3953186.978999971878 60373.722780917 2024-03-04T17:20:48.271226+00:00 19994330.285000011325 28999999.962000008672 27869999.968999978155 3955881.075000048149 60373.722792577 2024-03-04T17:20:49.278600+00:00 19994330.291999999434 28999999.998999979347 27869999.973999980837 3956235.947999954224 60373.722804230 2024-03-04T17:20:50.285480+00:00 19994330.289000000805 29000000.010000020266 27870000.009999990463 3955748.000000000000 60373.722815706 2024-03-04T17:20:51.276982+00:00 19994330.294999990612 29000000.011999990791 27869999.967000011355 3954701.891999959946 60373.722827360 2024-03-04T17:20:52.283862+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3953055.106000065804 60373.722838835 2024-03-04T17:20:53.275365+00:00 19994330.288000021130 29000000.033999979496 27870000.031999949366 3952722.970999956131 60373.722850489 2024-03-04T17:20:54.282245+00:00 19994330.292999979109 28999999.985000010580 27869999.996000051498 3952981.963999987114 60373.722861965 2024-03-04T17:20:55.273748+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3950307.082000017166 60373.722873624 2024-03-04T17:20:56.281124+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3950160.993000030983 60373.722885094 2024-03-04T17:20:57.272130+00:00 19994330.293000038713 28999999.998000029474 27869999.997000098228 3954331.039999961853 60373.722896754 2024-03-04T17:20:58.279505+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3953689.011000037193 60373.722908224 2024-03-04T17:20:59.270512+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3951384.916999936104 60373.722919883 2024-03-04T17:21:00.277887+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3952565.998000026215 60373.722931537 2024-03-04T17:21:01.284767+00:00 19994330.291999999434 29000000.022000070661 27870000.040999889374 3953436.073000072967 60373.722943013 2024-03-04T17:21:02.276271+00:00 19994330.287000000477 29000000.003000020981 27870000.010000109673 3951060.023999928962 60373.722954672 2024-03-04T17:21:03.283645+00:00 19994330.293000038713 28999999.981999989599 27869999.973999980837 3953280.832000017166 60373.722966142 2024-03-04T17:21:04.274654+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3955996.187000035774 60373.722977801 2024-03-04T17:21:05.282028+00:00 19994330.290999948978 29000000.020999908447 27870000.006000000983 3950708.908999919891 60373.722989271 2024-03-04T17:21:06.273034+00:00 19994330.291000008583 28999999.952000018209 27870000.006000008434 3953083.973000050057 60373.723000931 2024-03-04T17:21:07.280410+00:00 19994330.291000008583 29000000.022999998182 27870000.006000000983 3951984.985999941826 60373.723012401 2024-03-04T17:21:08.271417+00:00 19994330.292999979109 29000000.042000059038 27870000.026000011712 3953332.078000069130 60373.723024060 2024-03-04T17:21:09.278793+00:00 19994330.285000089556 28999999.964999910444 27870000.000999990851 3954834.046000003815 60373.723035714 2024-03-04T17:21:10.285671+00:00 19994330.290999889374 29000000.002000089735 27869999.977000001818 3957063.934000014793 60373.723047189 2024-03-04T17:21:11.277175+00:00 19994330.289000030607 28999999.988999959081 27869999.983000010252 3952790.924999951851 60373.723058843 2024-03-04T17:21:12.284054+00:00 19994330.289999961853 29000000.018999930471 27870000.028999980539 3955284.049000024796 60373.723070319 2024-03-04T17:21:13.275558+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3950833.972000002861 60373.723081979 2024-03-04T17:21:14.282932+00:00 19994330.293000098318 29000000.034999970347 27870000.047999981791 3951563.070999979973 60373.723093448 2024-03-04T17:21:15.273940+00:00 19994330.288999918848 28999999.967000011355 27869999.992999970913 3955129.036999940872 60373.723105108 2024-03-04T17:21:16.281314+00:00 19994330.292999979109 29000000.017000079155 27869999.996000051498 3957413.950000048149 60373.723116584 2024-03-04T17:21:17.272819+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3952763.939000010025 60373.723128237 2024-03-04T17:21:18.279697+00:00 19994330.289999961853 28999999.983000040054 27869999.947999950498 3951948.062999964226 60373.723139707 2024-03-04T17:21:19.270704+00:00 19994330.287000060081 28999999.988000001758 27870000.043000038713 3952170.975000023842 60373.723151367 2024-03-04T17:21:20.278080+00:00 19994330.294000029564 29000000.059000000358 27870000.037999991328 3953904.014000058174 60373.723163026 2024-03-04T17:21:21.285455+00:00 19994330.287999991328 28999999.982999999076 27870000.010999981314 3952301.993999958038 60373.723174502 2024-03-04T17:21:22.276958+00:00 19994330.288999918848 28999999.993000000715 27870000.013000011444 3955311.006999969017 60373.723186156 2024-03-04T17:21:23.283837+00:00 19994330.295000080019 29000000.005000010133 27870000.018000010401 3951287.948000072967 60373.723197632 2024-03-04T17:21:24.275342+00:00 19994330.287999991328 29000000.009999990463 27869999.932000041008 3958288.065999985207 60373.723209285 2024-03-04T17:21:25.282219+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3955745.963999987114 60373.723220761 2024-03-04T17:21:26.273723+00:00 19994330.289999961853 28999999.967999991030 27869999.947000030428 3949612.092000008095 60373.723232415 2024-03-04T17:21:27.280603+00:00 19994330.289000030607 29000000.019000019878 27870000.058999899775 3951904.921000003815 60373.723243890 2024-03-04T17:21:28.272105+00:00 19994330.289000030607 28999999.999000009149 27869999.974000100046 3952714.027999997139 60373.723255550 2024-03-04T17:21:29.279480+00:00 19994330.291999939829 28999999.968999978155 27869999.955999970436 3952149.077999948990 60373.723267020 2024-03-04T17:21:30.270488+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3951339.879999995232 60373.723278679 2024-03-04T17:21:31.277862+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3953397.989000082016 60373.723290333 2024-03-04T17:21:32.284742+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3952737.016999959946 60373.723301808 2024-03-04T17:21:33.276246+00:00 19994330.289999961853 29000000.027000010014 27870000.037000060081 3955208.907999991905 60373.723313462 2024-03-04T17:21:34.283124+00:00 19994330.287999991328 28999999.968999978155 27869999.954999919981 3955316.116999983788 60373.723324938 2024-03-04T17:21:35.274628+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3950311.034999967087 60373.723336597 2024-03-04T17:21:36.282003+00:00 19994330.293000001460 29000000.010999981314 27870000.085000038147 3951934.957000017166 60373.723348067 2024-03-04T17:21:37.273010+00:00 19994330.291999999434 29000000.018000010401 27869999.929000020027 3950550.996000051033 60373.723359727 2024-03-04T17:21:38.280385+00:00 19994330.289000000805 28999999.955999970436 27870000.005999919027 3951508.013999938965 60373.723371197 2024-03-04T17:21:39.271392+00:00 19994330.289999991655 29000000.042999979109 27870000.016000028700 3951112.961000084877 60373.723382856 2024-03-04T17:21:40.278767+00:00 19994330.292000010610 28999999.991000059992 27870000.011999960989 3953965.956999897957 60373.723394332 2024-03-04T17:21:41.270270+00:00 19994330.289000000805 29000000.026999950409 27870000.014000058174 3948628.101000071038 60373.723405986 2024-03-04T17:21:42.277151+00:00 19994330.289000000805 28999999.983000040054 27869999.947999998927 3951828.937999964226 60373.723417645 2024-03-04T17:21:43.284525+00:00 19994330.289999991655 29000000.004000071436 27870000.065000001341 3956428.059000014793 60373.723429121 2024-03-04T17:21:44.276029+00:00 19994330.291000008583 28999999.995999928564 27869999.957000009716 3951838.031999946106 60373.723440774 2024-03-04T17:21:45.282907+00:00 19994330.289999991655 28999999.978000041097 27870000.017999991775 3950459.989000082016 60373.723452250 2024-03-04T17:21:46.274411+00:00 19994330.291999999434 29000000.038999918848 27869999.996999990195 3953681.891000031959 60373.723463904 2024-03-04T17:21:47.281290+00:00 19994330.289999991655 28999999.994000080973 27869999.966000020504 3954152.066999911796 60373.723475379 2024-03-04T17:21:48.272793+00:00 19994330.292999979109 28999999.985999941826 27870000.024999979883 3949228.041000009049 60373.723487039 2024-03-04T17:21:49.280168+00:00 19994330.288000050932 29000000.014999989420 27869999.968000020832 3950616.883000016212 60373.723498509 2024-03-04T17:21:50.271175+00:00 19994330.287999991328 28999999.977000001818 27870000.063999980688 3949014.024999976158 60373.723510168 2024-03-04T17:21:51.278550+00:00 19994330.291000008583 28999999.997000098228 27869999.960999999195 3952221.016000031959 60373.723521639 2024-03-04T17:21:52.269558+00:00 19994330.288999971002 28999999.967999938875 27870000.032000008970 3948695.947000027169 60373.723533298 2024-03-04T17:21:53.276933+00:00 19994330.292999979109 29000000.032999988645 27870000.018999990076 3951495.039999961853 60373.723544952 2024-03-04T17:21:54.283813+00:00 19994330.293000038713 29000000.001999970526 27869999.947000030428 3951978.021000028122 60373.723556427 2024-03-04T17:21:55.275317+00:00 19994330.285999950022 29000000.032999988645 27870000.058999959379 3951085.079999924172 60373.723568081 2024-03-04T17:21:56.282195+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3953551.895000100136 60373.723579557 2024-03-04T17:21:57.273698+00:00 19994330.291999999434 28999999.991000000387 27869999.969000041485 3955267.046000003815 60373.723591216 2024-03-04T17:21:58.281073+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3951995.952999948990 60373.723602686 2024-03-04T17:21:59.272080+00:00 19994330.292999979109 28999999.992999989539 27870000.039000030607 3959151.042000054847 60373.723614345 2024-03-04T17:22:00.279457+00:00 19994330.292000059038 28999999.977000009269 27869999.941999968141 3953186.026999949943 60373.723625815 2024-03-04T17:22:01.270463+00:00 19994330.288999971002 28999999.991000000387 27870000.024000048637 3952306.973000050057 60373.723637475 2024-03-04T17:22:02.277838+00:00 19994330.291999999434 29000000.006999999285 27869999.996999979019 3951806.972999929916 60373.723649134 2024-03-04T17:22:03.285213+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3952868.011000037193 60373.723660605 2024-03-04T17:22:04.276220+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3952421.985000013839 60373.723672264 2024-03-04T17:22:05.283595+00:00 19994330.289999961853 29000000.030999988317 27870000.015000101179 3957583.062999964226 60373.723683734 2024-03-04T17:22:06.274603+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3958682.901999949943 60373.723695393 2024-03-04T17:22:07.281978+00:00 19994330.294000029564 28999999.997000038624 27870000.000999931246 3957190.011000037193 60373.723706863 2024-03-04T17:22:08.272985+00:00 19994330.291999939829 28999999.989999949932 27869999.937000039965 3958478.047999978065 60373.723718523 2024-03-04T17:22:09.280361+00:00 19994330.289000030607 29000000.006000038236 27870000.044999960810 3954417.991000055801 60373.723729998 2024-03-04T17:22:10.271863+00:00 19994330.292999979109 28999999.993999961764 27870000.022000070661 3956683.113999962807 60373.723741658 2024-03-04T17:22:11.279240+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3955192.886999965180 60373.723753128 2024-03-04T17:22:12.270245+00:00 19994330.287999991328 28999999.974000040442 27869999.987999919802 3952196.976000071038 60373.723764781 2024-03-04T17:22:13.277125+00:00 19994330.289000030607 29000000.056999981403 27870000.011000040919 3952560.955999969970 60373.723776441 2024-03-04T17:22:14.284500+00:00 19994330.293999910355 28999999.976999938488 27870000.006000038236 3957203.970999956131 60373.723787917 2024-03-04T17:22:15.276003+00:00 19994330.285000089556 29000000.012000080198 27870000.019999980927 3953013.089000105858 60373.723799570 2024-03-04T17:22:16.282883+00:00 19994330.291999939829 29000000.000999931246 27869999.941999908537 3954188.021999955177 60373.723811046 2024-03-04T17:22:17.274386+00:00 19994330.294000029564 28999999.973000049591 27870000.013000011444 3953315.011999965180 60373.723822700 2024-03-04T17:22:18.281265+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3954856.927000045776 60373.723834176 2024-03-04T17:22:19.272768+00:00 19994330.289000030607 29000000.011999960989 27869999.944000009447 3950896.069999932777 60373.723845829 2024-03-04T17:22:20.279647+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3951273.976000071038 60373.723857305 2024-03-04T17:22:21.271150+00:00 19994330.292000059038 29000000.001999970526 27870000.010000001639 3949139.019999980927 60373.723868964 2024-03-04T17:22:22.278525+00:00 19994330.287999991328 28999999.998000029474 27870000.010000009090 3950262.976999998093 60373.723880434 2024-03-04T17:22:23.269533+00:00 19994330.291999939829 29000000.026000019163 27870000.008000001311 3950671.993000030983 60373.723892088 2024-03-04T17:22:24.276412+00:00 19994330.289999961853 29000000.013000011444 27870000.015999991447 3953030.052999972831 60373.723903747 2024-03-04T17:22:25.283788+00:00 19994330.293000098318 28999999.990999940783 27869999.940000001341 3946963.011000037193 60373.723915217 2024-03-04T17:22:26.274794+00:00 19994330.291999939829 29000000.011000040919 27870000.041000008583 3952192.972000002861 60373.723926877 2024-03-04T17:22:27.282169+00:00 19994330.287000060081 28999999.973999980837 27870000.004000011832 3952728.021999955177 60373.723938347 2024-03-04T17:22:28.273177+00:00 19994330.289999961853 29000000.029000040144 27870000.012999981642 3957524.988000034820 60373.723950007 2024-03-04T17:22:29.280552+00:00 19994330.291000001132 28999999.975000020117 27869999.990000009537 3956548.932999968994 60373.723961482 2024-03-04T17:22:30.272055+00:00 19994330.289000000805 28999999.972999930382 27869999.973000019789 3956106.988999962807 60373.723973136 2024-03-04T17:22:31.278934+00:00 19994330.291000001132 28999999.980000019073 27870000.020999971777 3952738.082000017166 60373.723984612 2024-03-04T17:22:32.270439+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3947346.047000051010 60373.723996265 2024-03-04T17:22:33.277317+00:00 19994330.289999991655 29000000.028999999166 27870000.027000010014 3956007.885999917984 60373.724007925 2024-03-04T17:22:34.284695+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3953894.067000031006 60373.724019395 2024-03-04T17:22:35.275699+00:00 19994330.287999998778 29000000.000999990851 27870000.000999990851 3956737.022000073921 60373.724031054 2024-03-04T17:22:36.283074+00:00 19994330.289999991655 29000000.005000010133 27869999.971000019461 3958018.929999948014 60373.724042524 2024-03-04T17:22:37.274081+00:00 19994330.287000000477 29000000.028000000864 27870000.068999949843 3956773.983000040054 60373.724054184 2024-03-04T17:22:38.281457+00:00 19994330.296000000089 28999999.977000001818 27869999.932000041008 3955923.957000017166 60373.724065654 2024-03-04T17:22:39.272464+00:00 19994330.289999991655 28999999.967999991030 27869999.971999999136 3951519.070999979973 60373.724077313 2024-03-04T17:22:40.279839+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3949963.087999939919 60373.724088783 2024-03-04T17:22:41.270846+00:00 19994330.293999999762 28999999.991000000387 27870000.018000010401 3948460.919000030030 60373.724100443 2024-03-04T17:22:42.278221+00:00 19994330.287000030279 29000000.013999998569 27870000.056999921799 3954719.016000031959 60373.724111918 2024-03-04T17:22:43.269724+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3947845.997999907006 60373.724123572 2024-03-04T17:22:44.276604+00:00 19994330.288999971002 29000000.013000011444 27869999.952000018209 3948344.027999997139 60373.724135231 2024-03-04T17:22:45.283979+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3957796.005000113975 60373.724146701 2024-03-04T17:22:46.274988+00:00 19994330.292000059038 29000000.013999998569 27870000.041000008583 3947608.943999886978 60373.724158361 2024-03-04T17:22:47.282362+00:00 19994330.289999961853 28999999.979000028223 27870000.006999969482 3955300.046000003815 60373.724169836 2024-03-04T17:22:48.273865+00:00 19994330.292999979109 29000000.002999961376 27869999.974000100046 3954943.047000051010 60373.724181490 2024-03-04T17:22:49.280744+00:00 19994330.290000021458 29000000.013999998569 27870000.013999938965 3949543.858000040054 60373.724192966 2024-03-04T17:22:50.272247+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3954836.075999975204 60373.724204619 2024-03-04T17:22:51.279126+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3953378.898000000045 60373.724216095 2024-03-04T17:22:52.270629+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3953600.168000000063 60373.724227749 2024-03-04T17:22:53.277509+00:00 19994330.287000000477 29000000.020999908447 27869999.991999980062 3951714.921000000089 60373.724239225 2024-03-04T17:22:54.269012+00:00 19994330.291999999434 28999999.937000039965 27869999.971999999136 3952380.000000000000 60373.724250878 2024-03-04T17:22:55.275894+00:00 19994330.293000038713 29000000.006000038236 27870000.054000020027 3952838.947999998927 60373.724262538 2024-03-04T17:22:56.283266+00:00 19994330.291999939829 29000000.014999989420 27869999.996000051498 3949767.038000002969 60373.724274008 2024-03-04T17:22:57.274274+00:00 19994330.290000081062 29000000.021999958903 27869999.975000020117 3951866.935999996960 60373.724285667 2024-03-04T17:22:58.281649+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3952016.080000001937 60373.724297143 2024-03-04T17:22:59.273152+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3951875.089999996126 60373.724308797 2024-03-04T17:23:00.280031+00:00 19994330.291999939829 29000000.001000050455 27870000.024999998510 3953672.915000007022 60373.724320272 2024-03-04T17:23:01.271534+00:00 19994330.287999991328 29000000.006000038236 27869999.967000000179 3953052.996999993920 60373.724331926 2024-03-04T17:23:02.278413+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3947431.992000006139 60373.724343402 2024-03-04T17:23:03.269917+00:00 19994330.294000029564 28999999.979999899864 27869999.989999990910 3954886.973999998998 60373.724355055 2024-03-04T17:23:04.276796+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3951429.048999994993 60373.724366715 2024-03-04T17:23:05.284171+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3952749.017999999225 60373.724378191 2024-03-04T17:23:06.275677+00:00 19994330.289999961853 28999999.952000018209 27869999.939000010490 3953543.901000001002 60373.724389845 2024-03-04T17:23:07.282553+00:00 19994330.292000059038 29000000.014999989420 27870000.000999990851 3956439.012000008952 60373.724401320 2024-03-04T17:23:08.274057+00:00 19994330.284999970347 28999999.973000049591 27870000.030000030994 3953453.051999986172 60373.724412974 2024-03-04T17:23:09.280937+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3958697.979000002146 60373.724424444 2024-03-04T17:23:10.271944+00:00 19994330.289999961853 28999999.993000000715 27869999.998999949545 3956884.032000004780 60373.724436103 2024-03-04T17:23:11.279318+00:00 19994330.291000008583 29000000.010999999940 27870000.040000021458 3953331.997999995947 60373.724447579 2024-03-04T17:23:12.270821+00:00 19994330.292000059038 29000000.019999999553 27869999.981999989599 3955490.008000000846 60373.724459233 2024-03-04T17:23:13.277701+00:00 19994330.291000008583 28999999.969000000507 27870000.005999978632 3953801.968999996781 60373.724470709 2024-03-04T17:23:14.269204+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3955360.035000010859 60373.724482362 2024-03-04T17:23:15.276083+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3955577.953999996185 60373.724494021 2024-03-04T17:23:16.283458+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3952495.002999991179 60373.724505492 2024-03-04T17:23:17.274467+00:00 19994330.292999979109 29000000.055999990553 27870000.052999969572 3955645.002000004053 60373.724517151 2024-03-04T17:23:18.281842+00:00 19994330.286999940872 28999999.984000001103 27869999.967999991030 3953107.955999999773 60373.724528621 2024-03-04T17:23:19.272848+00:00 19994330.294000029564 28999999.965000029653 27869999.981000069529 3950641.077000007033 60373.724540280 2024-03-04T17:23:20.280223+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3952549.927000001073 60373.724551756 2024-03-04T17:23:21.271728+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3950157.004999995232 60373.724563410 2024-03-04T17:23:22.278605+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3948121.996999993920 60373.724574885 2024-03-04T17:23:23.270109+00:00 19994330.291999999434 28999999.970000028610 27869999.927999969572 3955881.053000003099 60373.724586539 2024-03-04T17:23:24.276987+00:00 19994330.291000001132 29000000.013999998569 27870000.035000089556 3955775.066000000108 60373.724598015 2024-03-04T17:23:25.268491+00:00 19994330.290000010282 29000000.005999978632 27870000.025999899954 3955477.872000008821 60373.724609674 2024-03-04T17:23:26.275866+00:00 19994330.290999989957 28999999.994000021368 27870000.001000050455 3954696.109999984968 60373.724621328 2024-03-04T17:23:27.282746+00:00 19994330.293000001460 29000000.019999980927 27870000.031000021845 3955639.054000020027 60373.724632804 2024-03-04T17:23:28.274248+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3956752.034999995958 60373.724644457 2024-03-04T17:23:29.281128+00:00 19994330.289999991655 28999999.996999979019 27869999.995999928564 3955146.863000005018 60373.724655933 2024-03-04T17:23:30.272631+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3953565.950999975204 60373.724667593 2024-03-04T17:23:31.280006+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3954017.899000018835 60373.724679063 2024-03-04T17:23:32.271013+00:00 19994330.287000000477 28999999.967999938875 27869999.949000000954 3956790.144999980927 60373.724690722 2024-03-04T17:23:33.278389+00:00 19994330.293999999762 28999999.981000069529 27870000.028999920934 3954466.055000007153 60373.724702192 2024-03-04T17:23:34.269396+00:00 19994330.289999991655 29000000.021000031382 27870000.035000089556 3950733.993000001181 60373.724713852 2024-03-04T17:23:35.276771+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3953675.027999997139 60373.724725321 2024-03-04T17:23:36.267778+00:00 19994330.289999991655 29000000.018000010401 27870000.003000020981 3954092.918000013102 60373.724736981 2024-03-04T17:23:37.275155+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3952436.018999993801 60373.724748640 2024-03-04T17:23:38.282528+00:00 19994330.291000008583 28999999.994000080973 27870000.004000000656 3954223.912999988068 60373.724760110 2024-03-04T17:23:39.273536+00:00 19994330.291999999434 29000000.008999940008 27869999.941000010818 3956920.106000006199 60373.724771770 2024-03-04T17:23:40.280912+00:00 19994330.290000021458 29000000.004000071436 27870000.031999990344 3957607.957000017166 60373.724783245 2024-03-04T17:23:41.272415+00:00 19994330.288999971002 28999999.972999930382 27870000.004000011832 3955917.965000004042 60373.724794899 2024-03-04T17:23:42.279293+00:00 19994330.289000030607 29000000.008000019938 27869999.980999991298 3958228.000000000000 60373.724806375 2024-03-04T17:23:43.270796+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3955459.054999976885 60373.724818029 2024-03-04T17:23:44.277676+00:00 19994330.291000008583 29000000.029000040144 27869999.986000001431 3951750.951000005007 60373.724829504 2024-03-04T17:23:45.269179+00:00 19994330.291999999434 28999999.949000000954 27869999.986000001431 3952445.025000005960 60373.724841158 2024-03-04T17:23:46.276060+00:00 19994330.286000009626 29000000.024999979883 27869999.951000008732 3956660.020999997854 60373.724852818 2024-03-04T17:23:47.283433+00:00 19994330.288999971002 28999999.995000001043 27870000.020999971777 3958350.129999995232 60373.724864293 2024-03-04T17:23:48.274941+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3956789.900000005960 60373.724875947 2024-03-04T17:23:49.281815+00:00 19994330.292999979109 29000000.010000009090 27869999.964999970049 3948360.000999987125 60373.724887423 2024-03-04T17:23:50.273318+00:00 19994330.289999961853 29000000.013000000268 27870000.039000030607 3949735.937000005972 60373.724899076 2024-03-04T17:23:51.280198+00:00 19994330.292000059038 28999999.995999988168 27870000.004000011832 3948287.071000009775 60373.724910552 2024-03-04T17:23:52.271701+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3949252.939999998081 60373.724922206 2024-03-04T17:23:53.278581+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3949467.037000000011 60373.724933682 2024-03-04T17:23:54.270084+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3957279.051999986172 60373.724945341 2024-03-04T17:23:55.277460+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3949633.867000014056 60373.724956811 2024-03-04T17:23:56.268467+00:00 19994330.292000059038 29000000.012999981642 27870000.035999950022 3953066.035999984015 60373.724968471 2024-03-04T17:23:57.275841+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3951001.018000007141 60373.724980124 2024-03-04T17:23:58.282720+00:00 19994330.289000030607 28999999.962999999523 27869999.945999979973 3951870.041000009049 60373.724991600 2024-03-04T17:23:59.274223+00:00 19994330.291999939829 29000000.042999979109 27870000.014999989420 3950536.930000007153 60373.725003254 2024-03-04T17:24:00.281103+00:00 19994330.292999979109 28999999.978999968618 27870000.014000058174 3954906.982999979984 60373.725014729 2024-03-04T17:24:01.272606+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3955847.088999987114 60373.725026383 2024-03-04T17:24:02.279485+00:00 19994330.291000008583 29000000.049000021070 27870000.004999998957 3950589.981000006199 60373.725037859 2024-03-04T17:24:03.270988+00:00 19994330.289000030607 28999999.930999990553 27869999.991000059992 3952490.981000006199 60373.725049512 2024-03-04T17:24:04.277868+00:00 19994330.294000029564 29000000.004999998957 27869999.975999951363 3954976.998000026215 60373.725060988 2024-03-04T17:24:05.269371+00:00 19994330.291999939829 29000000.047999981791 27870000.024000048637 3957411.094999969006 60373.725072647 2024-03-04T17:24:06.276746+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3952894.934000014793 60373.725084118 2024-03-04T17:24:07.267753+00:00 19994330.292999979109 28999999.983999971300 27869999.975999951363 3956550.977999985218 60373.725095777 2024-03-04T17:24:08.275129+00:00 19994330.287000060081 28999999.989000078291 27870000.026000019163 3952545.054000020027 60373.725107437 2024-03-04T17:24:09.282503+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3955476.805000007153 60373.725118906 2024-03-04T17:24:10.273512+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3956251.236999989022 60373.725130566 2024-03-04T17:24:11.280886+00:00 19994330.289000030607 28999999.927999969572 27869999.912999991328 3952920.896000028122 60373.725142036 2024-03-04T17:24:12.271895+00:00 19994330.293999910355 29000000.036999940872 27870000.082000020891 3950551.962999999989 60373.725153689 2024-03-04T17:24:13.278772+00:00 19994330.287999991328 29000000.025000099093 27869999.988999959081 3957955.062999964226 60373.725165165 2024-03-04T17:24:14.270276+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3954599.994000018109 60373.725176825 2024-03-04T17:24:15.277651+00:00 19994330.292000059038 29000000.018000010401 27870000.031999949366 3952444.920000017155 60373.725188294 2024-03-04T17:24:16.268658+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3958704.981999992859 60373.725199954 2024-03-04T17:24:17.276034+00:00 19994330.289999999106 28999999.985000010580 27869999.973000001162 3954300.070999979973 60373.725211608 2024-03-04T17:24:18.282913+00:00 19994330.291000001132 28999999.967999938875 27870000.026000000536 3953804.986000000965 60373.725223084 2024-03-04T17:24:19.274416+00:00 19994330.291999999434 29000000.021000031382 27869999.958999991417 3949461.120000004768 60373.725234737 2024-03-04T17:24:20.281294+00:00 19994330.287999998778 28999999.973000049591 27869999.962000008672 3955794.902999997139 60373.725246213 2024-03-04T17:24:21.272798+00:00 19994330.293999999762 29000000.024999979883 27870000.051999989897 3958143.032999991905 60373.725257873 2024-03-04T17:24:22.280173+00:00 19994330.290000010282 29000000.019999980927 27869999.997000008821 3960141.907000004780 60373.725269342 2024-03-04T17:24:23.271180+00:00 19994330.288999989629 28999999.993000030518 27870000.028000000864 3958577.052999972831 60373.725281002 2024-03-04T17:24:24.278556+00:00 19994330.289000000805 28999999.988999959081 27869999.949999991804 3955084.039000033867 60373.725292472 2024-03-04T17:24:25.269563+00:00 19994330.291000008583 28999999.997000001371 27870000.002999991179 3951157.972999989986 60373.725304131 2024-03-04T17:24:26.276939+00:00 19994330.289000000805 28999999.978999998420 27870000.026000019163 3958078.049000024796 60373.725315601 2024-03-04T17:24:27.267945+00:00 19994330.289000000805 29000000.030999999493 27869999.976000010967 3952253.974999963772 60373.725327261 2024-03-04T17:24:28.275320+00:00 19994330.293999999762 28999999.978999990970 27869999.978999968618 3955796.946000040043 60373.725338920 2024-03-04T17:24:29.282698+00:00 19994330.291000008583 28999999.978999998420 27870000.031000021845 3952055.960999966133 60373.725350390 2024-03-04T17:24:30.273703+00:00 19994330.290999948978 29000000.017000019550 27869999.969999969006 3956852.032000004780 60373.725362049 2024-03-04T17:24:31.281078+00:00 19994330.288000050932 28999999.994999971241 27870000.005000051111 3954614.134999989998 60373.725373520 2024-03-04T17:24:32.272085+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3957988.910000026226 60373.725385179 2024-03-04T17:24:33.279460+00:00 19994330.290000021458 29000000.010000020266 27869999.953999999911 3956917.976000010967 60373.725396649 2024-03-04T17:24:34.270468+00:00 19994330.287000000477 28999999.978999968618 27870000.033999979496 3953273.981000006199 60373.725408308 2024-03-04T17:24:35.277842+00:00 19994330.295000020415 28999999.997000038624 27869999.969999969006 3960104.975999950897 60373.725419778 2024-03-04T17:24:36.268850+00:00 19994330.291999999434 29000000.025999959558 27870000.028000000864 3960595.026000022888 60373.725431438 2024-03-04T17:24:37.276225+00:00 19994330.288999971002 28999999.958999991417 27870000.014999989420 3952950.010999978054 60373.725442908 2024-03-04T17:24:38.267232+00:00 19994330.287999991328 29000000.022000011057 27869999.984000090510 3956023.032000004780 60373.725454567 2024-03-04T17:24:39.274608+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3954678.938000022899 60373.725466227 2024-03-04T17:24:40.281984+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3953016.050999999046 60373.725477696 2024-03-04T17:24:41.272990+00:00 19994330.288999971002 29000000.031000021845 27869999.980000019073 3954101.027999997139 60373.725489356 2024-03-04T17:24:42.280365+00:00 19994330.291999999434 28999999.971999939531 27870000.005999919027 3954957.981000006199 60373.725500832 2024-03-04T17:24:43.271869+00:00 19994330.291000008583 29000000.031000021845 27870000.035000089556 3957341.981999992859 60373.725512485 2024-03-04T17:24:44.278747+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3954613.043999969959 60373.725523961 2024-03-04T17:24:45.270251+00:00 19994330.295000080019 29000000.003999948502 27869999.995999928564 3954177.932000041008 60373.725535615 2024-03-04T17:24:46.277130+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3957868.023000001907 60373.725547091 2024-03-04T17:24:47.268633+00:00 19994330.291999939829 29000000.009999990463 27869999.965999960899 3951338.083000003826 60373.725558750 2024-03-04T17:24:48.276008+00:00 19994330.284000039101 29000000.019000049680 27870000.027000069618 3954245.870000004768 60373.725570220 2024-03-04T17:24:49.267015+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3948569.088999987114 60373.725581880 2024-03-04T17:24:50.274391+00:00 19994330.289000030607 28999999.959999918938 27870000.016999959946 3955622.973999977112 60373.725593533 2024-03-04T17:24:51.281270+00:00 19994330.292999979109 29000000.017000079155 27869999.924000021070 3948487.018999993801 60373.725605009 2024-03-04T17:24:52.272773+00:00 19994330.296000000089 28999999.998999949545 27870000.039000030607 3948757.972999989986 60373.725616663 2024-03-04T17:24:53.279652+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3953631.027000010014 60373.725628139 2024-03-04T17:24:54.271155+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3949742.023000001907 60373.725639798 2024-03-04T17:24:55.278530+00:00 19994330.292999979109 29000000.003000020981 27870000.039999999106 3956213.949999988079 60373.725651268 2024-03-04T17:24:56.269538+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3950224.967000008095 60373.725662927 2024-03-04T17:24:57.276913+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3954859.958000003826 60373.725674397 2024-03-04T17:24:58.267920+00:00 19994330.289000030607 28999999.992999911308 27870000.024000000209 3951137.011000037193 60373.725686057 2024-03-04T17:24:59.275296+00:00 19994330.296000000089 29000000.038000110537 27869999.980000000447 3952755.086999952793 60373.725697710 2024-03-04T17:25:00.282175+00:00 19994330.289999961853 28999999.980999950320 27870000.000999990851 3954783.972000002861 60373.725709186 2024-03-04T17:25:01.273677+00:00 19994330.290000081062 29000000.022999998182 27870000.015000019222 3947200.031000018120 60373.725720846 2024-03-04T17:25:02.281054+00:00 19994330.289999961853 28999999.984999999404 27869999.991999980062 3944778.024999976158 60373.725732315 2024-03-04T17:25:03.272060+00:00 19994330.289000030607 28999999.989000011235 27869999.974999990314 3947345.891000031959 60373.725743975 2024-03-04T17:25:04.279436+00:00 19994330.288999918848 28999999.974999990314 27870000.004000011832 3955788.185999989975 60373.725755445 2024-03-04T17:25:05.270442+00:00 19994330.291000008583 29000000.037000000477 27870000.053000029176 3948141.908999979030 60373.725767104 2024-03-04T17:25:06.277818+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3954544.930000067223 60373.725778580 2024-03-04T17:25:07.269321+00:00 19994330.292999979109 29000000.004999998957 27870000.022000011057 3948236.076999903191 60373.725790234 2024-03-04T17:25:08.276200+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3955569.068000078201 60373.725801710 2024-03-04T17:25:09.267703+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3949207.960999966133 60373.725813363 2024-03-04T17:25:10.274583+00:00 19994330.291000008583 28999999.985000010580 27869999.961000028998 3953141.919999957085 60373.725825023 2024-03-04T17:25:11.281958+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3952318.034000039101 60373.725836493 2024-03-04T17:25:12.272965+00:00 19994330.285000000149 28999999.962000008672 27869999.979999959469 3952690.988000034820 60373.725848152 2024-03-04T17:25:13.280341+00:00 19994330.292999990284 29000000.028999980539 27870000.056000050157 3950302.970000029076 60373.725859622 2024-03-04T17:25:14.271347+00:00 19994330.291000008583 28999999.963999990374 27869999.946999911219 3952050.010999917984 60373.725871282 2024-03-04T17:25:15.278722+00:00 19994330.289000000805 29000000.023999989033 27870000.017000079155 3951712.956000090111 60373.725882757 2024-03-04T17:25:16.270227+00:00 19994330.290999989957 28999999.995999988168 27870000.016000028700 3950228.966999887954 60373.725894411 2024-03-04T17:25:17.277106+00:00 19994330.289999991655 28999999.993000030518 27870000.034999970347 3951261.024000049103 60373.725905887 2024-03-04T17:25:18.268608+00:00 19994330.291000008583 29000000.008000019938 27869999.959999918938 3947645.052000045776 60373.725917546 2024-03-04T17:25:19.275986+00:00 19994330.289000000805 29000000.013999938965 27870000.070000048727 3955162.955999969970 60373.725929016 2024-03-04T17:25:20.266991+00:00 19994330.289999991655 28999999.963999990374 27869999.927000049502 3949647.990999937057 60373.725940675 2024-03-04T17:25:21.274366+00:00 19994330.289999991655 29000000.050000071526 27870000.067999958992 3948000.014000058174 60373.725952329 2024-03-04T17:25:22.281245+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3949922.105999947060 60373.725963805 2024-03-04T17:25:23.272749+00:00 19994330.293999999762 28999999.988999959081 27869999.964999910444 3947418.997000098228 60373.725975459 2024-03-04T17:25:24.279627+00:00 19994330.291000008583 29000000.021999958903 27869999.992000099272 3952361.972000002861 60373.725986929 2024-03-04T17:25:25.270635+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3950665.944000006188 60373.725998588 2024-03-04T17:25:26.278010+00:00 19994330.290000021458 28999999.967000011355 27870000.011999960989 3953439.994999886025 60373.726010064 2024-03-04T17:25:27.269513+00:00 19994330.290999948978 29000000.016000028700 27870000.034000039101 3949977.080000042915 60373.726021717 2024-03-04T17:25:28.276395+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3952602.986999989022 60373.726033193 2024-03-04T17:25:29.267895+00:00 19994330.290000021458 29000000.013000011444 27870000.042000059038 3952288.899000049103 60373.726044853 2024-03-04T17:25:30.275272+00:00 19994330.295000020415 28999999.993000030518 27869999.958999991417 3950092.113999962807 60373.726056322 2024-03-04T17:25:31.266277+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3951242.940999985207 60373.726067976 2024-03-04T17:25:32.273157+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3950671.961000084877 60373.726079636 2024-03-04T17:25:33.280532+00:00 19994330.292999979109 29000000.027000069618 27870000.025999899954 3951788.069999932777 60373.726091112 2024-03-04T17:25:34.272035+00:00 19994330.287999991328 29000000.000999931246 27869999.964000001550 3951887.042999982834 60373.726102765 2024-03-04T17:25:35.278915+00:00 19994330.289000030607 29000000.006000038236 27870000.040999989957 3949764.998000026215 60373.726114241 2024-03-04T17:25:36.270418+00:00 19994330.291999999434 28999999.963999990374 27869999.962000001222 3948125.907999991905 60373.726125895 2024-03-04T17:25:37.277296+00:00 19994330.291000008583 29000000.000000000000 27869999.950000021607 3950232.011000037193 60373.726137370 2024-03-04T17:25:38.268801+00:00 19994330.292999979109 29000000.024000048637 27870000.081000000238 3951517.087999939919 60373.726149030 2024-03-04T17:25:39.276177+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3950056.886000037193 60373.726160500 2024-03-04T17:25:40.267183+00:00 19994330.292000059038 29000000.007000010461 27870000.037999991328 3950478.059999942780 60373.726172153 2024-03-04T17:25:41.274062+00:00 19994330.286999940872 28999999.950999990106 27869999.969000011683 3953805.032000064850 60373.726183813 2024-03-04T17:25:42.281437+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3952079.881000041962 60373.726195289 2024-03-04T17:25:43.272940+00:00 19994330.291000008583 29000000.013999998569 27870000.035000029951 3951392.028999925125 60373.726206942 2024-03-04T17:25:44.279819+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3950170.047000051010 60373.726218413 2024-03-04T17:25:45.270827+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3952050.021000028122 60373.726230072 2024-03-04T17:25:46.278202+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3954000.887999891769 60373.726241542 2024-03-04T17:25:47.269209+00:00 19994330.294999960810 28999999.997999999672 27870000.005999978632 3953359.097000002861 60373.726253201 2024-03-04T17:25:48.276584+00:00 19994330.289999961853 29000000.012000020593 27870000.062000039965 3950968.998000026215 60373.726264677 2024-03-04T17:25:49.268087+00:00 19994330.287000060081 28999999.991000000387 27869999.946999970824 3949501.955999969970 60373.726276336 2024-03-04T17:25:50.275464+00:00 19994330.287999991328 29000000.035999950022 27870000.045000020415 3946885.995000004768 60373.726287806 2024-03-04T17:25:51.266470+00:00 19994330.296999931335 28999999.976000010967 27869999.947000030428 3954741.101999998093 60373.726299466 2024-03-04T17:25:52.273845+00:00 19994330.287000060081 28999999.984000030905 27870000.030999958515 3951067.942000031006 60373.726311119 2024-03-04T17:25:53.280724+00:00 19994330.291999939829 29000000.000999990851 27870000.016000028700 3953350.988999962807 60373.726322595 2024-03-04T17:25:54.272227+00:00 19994330.290000081062 29000000.001999970526 27869999.952999949455 3954709.040000081062 60373.726334249 2024-03-04T17:25:55.279106+00:00 19994330.292999979109 28999999.991000000387 27870000.018000010401 3951523.013999938965 60373.726345724 2024-03-04T17:25:56.270609+00:00 19994330.287999991328 29000000.022000011057 27869999.978000041097 3952252.930999993812 60373.726357384 2024-03-04T17:25:57.277985+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3952297.962000011932 60373.726368854 2024-03-04T17:25:58.268993+00:00 19994330.289999961853 28999999.999000068754 27870000.024000048637 3949672.113000034820 60373.726380514 2024-03-04T17:25:59.276368+00:00 19994330.293000098318 29000000.009999990463 27869999.985000010580 3950923.074000000954 60373.726391983 2024-03-04T17:26:00.267374+00:00 19994330.286999940872 28999999.995999928564 27870000.004999998957 3951477.883000016212 60373.726403643 2024-03-04T17:26:01.274750+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3949552.972000002861 60373.726415113 2024-03-04T17:26:02.265756+00:00 19994330.294000029564 29000000.037000060081 27870000.038999918848 3951628.976999998093 60373.726426772 2024-03-04T17:26:03.273133+00:00 19994330.286999940872 28999999.975999951363 27869999.930999990553 3953892.027999997139 60373.726438432 2024-03-04T17:26:04.280507+00:00 19994330.293000001460 29000000.003000020981 27870000.006000038236 3955267.950999975204 60373.726449902 2024-03-04T17:26:05.271514+00:00 19994330.285000000149 28999999.998999949545 27870000.069000009447 3951072.027999997139 60373.726461561 2024-03-04T17:26:06.278889+00:00 19994330.289999999106 29000000.005000110716 27869999.912999991328 3956094.072999954224 60373.726473031 2024-03-04T17:26:07.269897+00:00 19994330.293000008911 28999999.982999920845 27870000.028000000864 3949333.997000098228 60373.726484691 2024-03-04T17:26:08.277272+00:00 19994330.289999991655 29000000.041000008583 27870000.062999960035 3957164.087999939919 60373.726496167 2024-03-04T17:26:09.268777+00:00 19994330.293000001460 28999999.945000048727 27869999.928000088781 3951107.863000034820 60373.726507820 2024-03-04T17:26:10.275654+00:00 19994330.290999989957 28999999.997999910265 27870000.002999901772 3953749.944000006188 60373.726519296 2024-03-04T17:26:11.267158+00:00 19994330.290000021458 29000000.037000060081 27870000.038000110537 3953479.998000026215 60373.726530950 2024-03-04T17:26:12.274037+00:00 19994330.287000000477 28999999.981999989599 27869999.965999998152 3957238.121999979019 60373.726542425 2024-03-04T17:26:13.265540+00:00 19994330.288999971002 29000000.004999998957 27869999.982000000775 3949272.972000002861 60373.726554085 2024-03-04T17:26:14.272915+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3952141.996999979019 60373.726565738 2024-03-04T17:26:15.279794+00:00 19994330.289999991655 29000000.029999971390 27870000.008999999613 3952358.003000020981 60373.726577214 2024-03-04T17:26:16.271298+00:00 19994330.293999999762 28999999.982000000775 27869999.965999990702 3957129.052999972831 60373.726588868 2024-03-04T17:26:17.278176+00:00 19994330.287000000477 29000000.008999999613 27869999.997000008821 3953900.993999958038 60373.726600343 2024-03-04T17:26:18.269680+00:00 19994330.294000029564 28999999.971000000834 27870000.015999998897 3954028.919000030030 60373.726612003 2024-03-04T17:26:19.277055+00:00 19994330.285999950022 29000000.016999989748 27870000.015999998897 3950822.996999979019 60373.726623473 2024-03-04T17:26:20.268062+00:00 19994330.292000059038 29000000.033000018448 27870000.020000010729 3957382.060000061989 60373.726635132 2024-03-04T17:26:21.275439+00:00 19994330.287000000477 28999999.977999988943 27870000.030999958515 3949212.976999998093 60373.726646602 2024-03-04T17:26:22.266445+00:00 19994330.295999940485 28999999.990000009537 27869999.921000000089 3952697.991999983788 60373.726658262 2024-03-04T17:26:23.273820+00:00 19994330.285000029951 29000000.025000009686 27870000.015000049025 3953180.036999940872 60373.726669921 2024-03-04T17:26:24.281195+00:00 19994330.292999979109 28999999.999000009149 27870000.038999971002 3953342.874000072014 60373.726681391 2024-03-04T17:26:25.272202+00:00 19994330.291999999434 29000000.003999948502 27870000.010999981314 3953890.087000011932 60373.726693051 2024-03-04T17:26:26.279577+00:00 19994330.289000030607 28999999.976000010967 27869999.960000038147 3951595.950999975204 60373.726704521 2024-03-04T17:26:27.270585+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3954361.120000004768 60373.726716180 2024-03-04T17:26:28.277960+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3953302.925999999046 60373.726727650 2024-03-04T17:26:29.268967+00:00 19994330.295000020415 29000000.016999959946 27870000.013000011444 3956055.939000010025 60373.726739310 2024-03-04T17:26:30.276343+00:00 19994330.285000029951 28999999.981999989599 27870000.000000059605 3953531.985000013839 60373.726750779 2024-03-04T17:26:31.267349+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3953559.130999923218 60373.726762439 2024-03-04T17:26:32.274725+00:00 19994330.291999939829 28999999.963999990374 27869999.959999918938 3955401.879000068177 60373.726773915 2024-03-04T17:26:33.266230+00:00 19994330.292000059038 29000000.010000050068 27870000.018000010401 3950560.033999919891 60373.726785569 2024-03-04T17:26:34.273107+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3953884.059000014793 60373.726797228 2024-03-04T17:26:35.280483+00:00 19994330.289999961853 29000000.013999938965 27869999.957000020891 3946987.902000070084 60373.726808698 2024-03-04T17:26:36.271490+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3951841.090999960899 60373.726820357 2024-03-04T17:26:37.278865+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3955125.935999989975 60373.726831833 2024-03-04T17:26:38.270369+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3949590.052000045776 60373.726843487 2024-03-04T17:26:39.277247+00:00 19994330.292999979109 28999999.986000061035 27869999.981000069529 3949373.008999944199 60373.726854962 2024-03-04T17:26:40.268750+00:00 19994330.291000008583 28999999.998999949545 27869999.959999918938 3948472.960000038147 60373.726866622 2024-03-04T17:26:41.276128+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3953586.023000001907 60373.726878092 2024-03-04T17:26:42.267132+00:00 19994330.291999939829 29000000.022999998182 27870000.041999939829 3952323.021000028122 60373.726889745 2024-03-04T17:26:43.274012+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3957747.944999932777 60373.726901221 2024-03-04T17:26:44.265515+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3953735.009000062943 60373.726912875 2024-03-04T17:26:45.272395+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3947473.062999964226 60373.726924534 2024-03-04T17:26:46.279769+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3950293.889999986161 60373.726936004 2024-03-04T17:26:47.270777+00:00 19994330.292000059038 28999999.991999980062 27869999.914999961853 3951918.049000024796 60373.726947664 2024-03-04T17:26:48.278152+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3955422.023999928962 60373.726959134 2024-03-04T17:26:49.269158+00:00 19994330.292999979109 28999999.995999928564 27869999.996999979019 3954105.916000009049 60373.726970793 2024-03-04T17:26:50.276534+00:00 19994330.289999961853 28999999.958000060171 27870000.001000050455 3950819.121000051033 60373.726982263 2024-03-04T17:26:51.267541+00:00 19994330.290000081062 29000000.087999939919 27870000.015999998897 3952004.965999960899 60373.726993923 2024-03-04T17:26:52.274917+00:00 19994330.286000009626 28999999.965000029653 27869999.973000001162 3951041.875000000000 60373.727005393 2024-03-04T17:26:53.265924+00:00 19994330.292999979109 28999999.995999999344 27870000.025999989361 3954591.157000064850 60373.727017052 2024-03-04T17:26:54.273299+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3954153.929000020027 60373.727028712 2024-03-04T17:26:55.280675+00:00 19994330.292999979109 29000000.024000000209 27870000.012000009418 3951846.067999958992 60373.727040181 2024-03-04T17:26:56.271681+00:00 19994330.291000008583 28999999.960000008345 27870000.030000001192 3952047.878999948967 60373.727051841 2024-03-04T17:26:57.279056+00:00 19994330.291000008583 29000000.054999981076 27870000.011000011116 3949390.042000054847 60373.727063311 2024-03-04T17:26:58.270064+00:00 19994330.289999999106 28999999.984000001103 27870000.008999969810 3949991.954999924172 60373.727074970 2024-03-04T17:26:59.277439+00:00 19994330.287000000477 28999999.993000000715 27869999.923000011593 3952676.083000063896 60373.727086440 2024-03-04T17:27:00.268446+00:00 19994330.291999999434 28999999.973000019789 27870000.028999980539 3950670.967999935150 60373.727098100 2024-03-04T17:27:01.275823+00:00 19994330.291999999434 29000000.015999969095 27869999.981000009924 3950846.064000010025 60373.727109570 2024-03-04T17:27:02.266828+00:00 19994330.285999998450 29000000.035000029951 27870000.055999990553 3952263.920000075828 60373.727121229 2024-03-04T17:27:03.274206+00:00 19994330.293999999762 28999999.986000001431 27869999.969000041485 3952459.026000022888 60373.727132705 2024-03-04T17:27:04.265707+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3953494.097999929916 60373.727144359 2024-03-04T17:27:05.272586+00:00 19994330.288000021130 28999999.997999969870 27869999.978999968618 3949655.952000021935 60373.727156018 2024-03-04T17:27:06.279961+00:00 19994330.289999991655 28999999.989000018686 27870000.042999979109 3953185.924000024796 60373.727167494 2024-03-04T17:27:07.271464+00:00 19994330.287999991328 29000000.021000031382 27870000.015000049025 3951503.126999973785 60373.727179147 2024-03-04T17:27:08.278343+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3954377.921000003815 60373.727190623 2024-03-04T17:27:09.269847+00:00 19994330.288000021130 29000000.023999989033 27870000.052000049502 3954022.962999939919 60373.727202283 2024-03-04T17:27:10.277222+00:00 19994330.293999999762 28999999.967000011355 27869999.952999949455 3955563.083000063896 60373.727213752 2024-03-04T17:27:11.268229+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3951429.975000023842 60373.727225406 2024-03-04T17:27:12.275110+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3950195.958999990951 60373.727236882 2024-03-04T17:27:13.266611+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3952195.000999927986 60373.727248535 2024-03-04T17:27:14.273491+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3956251.008000016212 60373.727260011 2024-03-04T17:27:15.264994+00:00 19994330.288999971002 29000000.032000061125 27870000.059000018984 3950732.949000000954 60373.727271665 2024-03-04T17:27:16.271874+00:00 19994330.287000000477 28999999.960999969393 27869999.939999941736 3951516.083999990951 60373.727283325 2024-03-04T17:27:17.279249+00:00 19994330.294000029564 29000000.024999979883 27870000.101000070572 3955354.008000016212 60373.727294795 2024-03-04T17:27:18.270256+00:00 19994330.289999961853 28999999.971000079066 27869999.924000021070 3950903.023000001907 60373.727306454 2024-03-04T17:27:19.277632+00:00 19994330.290000021458 29000000.000999931246 27870000.018999930471 3954787.819000006188 60373.727317924 2024-03-04T17:27:20.268638+00:00 19994330.291999999434 29000000.009000059217 27869999.973000049591 3949578.106000065804 60373.727329583 2024-03-04T17:27:21.276013+00:00 19994330.288999971002 29000000.000999931246 27869999.970000028610 3954576.969999908935 60373.727341059 2024-03-04T17:27:22.267516+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3950091.983000040054 60373.727352713 2024-03-04T17:27:23.274397+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3956768.091000000015 60373.727364183 2024-03-04T17:27:24.265402+00:00 19994330.294000029564 29000000.002000089735 27869999.981999989599 3954176.988000000827 60373.727375843 2024-03-04T17:27:25.272779+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3950274.986000000034 60373.727387502 2024-03-04T17:27:26.280153+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3950729.092000000179 60373.727398972 2024-03-04T17:27:27.271162+00:00 19994330.296999931335 28999999.988999959081 27869999.965000029653 3955959.914000000805 60373.727410631 2024-03-04T17:27:28.278536+00:00 19994330.287000060081 28999999.986999988556 27869999.945999979973 3948939.009000000078 60373.727422101 2024-03-04T17:27:29.269543+00:00 19994330.289000030607 29000000.021000031382 27870000.056000001729 3952685.942999999970 60373.727433761 2024-03-04T17:27:30.276918+00:00 19994330.286999940872 28999999.973000001162 27869999.995000001043 3950478.090999998152 60373.727445236 2024-03-04T17:27:31.268421+00:00 19994330.292000059038 29000000.013000000268 27869999.995999988168 3949048.936000001151 60373.727456890 2024-03-04T17:27:32.275301+00:00 19994330.291000008583 29000000.006999999285 27869999.978999998420 3951609.041000001132 60373.727468366 2024-03-04T17:27:33.266803+00:00 19994330.289999961853 28999999.977000009269 27869999.999000009149 3955876.041000001132 60373.727480019 2024-03-04T17:27:34.273683+00:00 19994330.291000008583 29000000.011999990791 27870000.011999990791 3949001.923999994993 60373.727491495 2024-03-04T17:27:35.265187+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3951593.065000005066 60373.727503154 2024-03-04T17:27:36.272561+00:00 19994330.287999991328 28999999.960999999195 27869999.969000011683 3952692.006999998819 60373.727514814 2024-03-04T17:27:37.279936+00:00 19994330.292000059038 29000000.037999991328 27870000.055999990553 3953229.927999996115 60373.727526284 2024-03-04T17:27:38.270944+00:00 19994330.286000009626 28999999.993000030518 27869999.940000031143 3950617.054000005126 60373.727537944 2024-03-04T17:27:39.278319+00:00 19994330.291999939829 29000000.018999990076 27870000.028999980539 3948325.928000003099 60373.727549413 2024-03-04T17:27:40.269326+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3954567.077999994159 60373.727561073 2024-03-04T17:27:41.276704+00:00 19994330.289999961853 28999999.992000039667 27869999.993000030518 3951709.946999996901 60373.727572543 2024-03-04T17:27:42.267708+00:00 19994330.294000029564 29000000.011999960989 27869999.995999988168 3950142.971000000834 60373.727584202 2024-03-04T17:27:43.275089+00:00 19994330.287000060081 28999999.991999980062 27870000.033999979496 3947241.103000000119 60373.727595672 2024-03-04T17:27:44.266090+00:00 19994330.291999939829 28999999.999000009149 27869999.955999970436 3949215.822999998927 60373.727607332 2024-03-04T17:27:45.273466+00:00 19994330.287999991328 28999999.998000029474 27870000.025000039488 3952902.159999995958 60373.727618807 2024-03-04T17:27:46.264969+00:00 19994330.292000059038 28999999.988999959081 27869999.994000021368 3958730.954000011086 60373.727630461 2024-03-04T17:27:47.271848+00:00 19994330.286000009626 29000000.049000080675 27870000.054999951273 3956256.988999993075 60373.727642121 2024-03-04T17:27:48.279224+00:00 19994330.293999910355 28999999.938999891281 27869999.956000030041 3955098.946999996901 60373.727653597 2024-03-04T17:27:49.270726+00:00 19994330.292000059038 29000000.046000000089 27869999.993999961764 3953616.099000006914 60373.727665250 2024-03-04T17:27:50.277606+00:00 19994330.289999961853 28999999.969000101089 27869999.986999988556 3952689.988000005018 60373.727676726 2024-03-04T17:27:51.269110+00:00 19994330.290000081062 28999999.984999898821 27869999.965000029653 3953918.996999993920 60373.727688380 2024-03-04T17:27:52.275988+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3952744.033999993932 60373.727699855 2024-03-04T17:27:53.267493+00:00 19994330.293999999762 28999999.998999949545 27869999.996999979019 3954133.969000012148 60373.727711509 2024-03-04T17:27:54.274371+00:00 19994330.282000008970 28999999.992000099272 27870000.004999998957 3951065.016999990214 60373.727722985 2024-03-04T17:27:55.265874+00:00 19994330.293999999762 29000000.014999989420 27870000.073000069708 3951960.946000009775 60373.727734644 2024-03-04T17:27:56.273249+00:00 19994330.287999991328 29000000.007999900728 27869999.942999958992 3953100.062000005972 60373.727746114 2024-03-04T17:27:57.264257+00:00 19994330.291999999434 28999999.965000029653 27870000.014000058174 3947815.942000002135 60373.727757768 2024-03-04T17:27:58.271135+00:00 19994330.295000020415 29000000.037999991328 27869999.954999919981 3949946.915999978781 60373.727769427 2024-03-04T17:27:59.278511+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3954477.091000020970 60373.727780903 2024-03-04T17:28:00.270014+00:00 19994330.288000021130 29000000.014999989420 27869999.981000069529 3952228.980999975931 60373.727792556 2024-03-04T17:28:01.276893+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3953877.995000004768 60373.727804032 2024-03-04T17:28:02.268396+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3954859.023000001907 60373.727815692 2024-03-04T17:28:03.275773+00:00 19994330.291999999434 28999999.988000039011 27869999.946000099182 3953103.083000003826 60373.727827162 2024-03-04T17:28:04.266779+00:00 19994330.290000021458 29000000.037999991328 27870000.033999919891 3957047.923999994993 60373.727838821 2024-03-04T17:28:05.274154+00:00 19994330.291999999434 28999999.960000038147 27870000.024999979883 3948692.997999995947 60373.727850291 2024-03-04T17:28:06.265161+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3953924.997999995947 60373.727861951 2024-03-04T17:28:07.272537+00:00 19994330.291999999434 29000000.024999998510 27869999.967000011355 3942544.941000015009 60373.727873421 2024-03-04T17:28:08.263544+00:00 19994330.290000021458 29000000.002000000328 27870000.008999999613 3955072.087999999989 60373.727885080 2024-03-04T17:28:09.270918+00:00 19994330.287999991328 28999999.993999999017 27870000.006000000983 3950389.986000000965 60373.727896734 2024-03-04T17:28:10.277798+00:00 19994330.290000021458 28999999.988999988884 27870000.000000000000 3955014.986999989022 60373.727908209 2024-03-04T17:28:11.269301+00:00 19994330.291000008583 28999999.991000000387 27870000.021999999881 3956476.979000002146 60373.727919863 2024-03-04T17:28:12.276181+00:00 19994330.296999990940 29000000.030000001192 27869999.944000009447 3953704.898000001907 60373.727931339 2024-03-04T17:28:13.267683+00:00 19994330.287999991328 28999999.983000010252 27870000.056999981403 3952399.113000005018 60373.727942999 2024-03-04T17:28:14.275059+00:00 19994330.287000000477 29000000.002999991179 27869999.964999999851 3955170.023000001907 60373.727954468 2024-03-04T17:28:15.266066+00:00 19994330.291000008583 28999999.987000018358 27869999.995999988168 3956204.027000010014 60373.727966128 2024-03-04T17:28:16.273441+00:00 19994330.291999999434 29000000.008999999613 27870000.010000020266 3954359.993999987841 60373.727977598 2024-03-04T17:28:17.264448+00:00 19994330.288000050932 28999999.959999978542 27869999.965999960899 3951901.013999999035 60373.727989257 2024-03-04T17:28:18.271823+00:00 19994330.288999918848 29000000.065000001341 27870000.034000039101 3956549.944000006188 60373.728000917 2024-03-04T17:28:19.279199+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3947879.012999982107 60373.728012387 2024-03-04T17:28:20.270206+00:00 19994330.291000008583 28999999.958000000566 27869999.996000051498 3954349.016000003088 60373.728024046 2024-03-04T17:28:21.277581+00:00 19994330.291000008583 29000000.030000030994 27869999.977000001818 3950610.961000024807 60373.728035516 2024-03-04T17:28:22.268588+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3955030.952999978792 60373.728047175 2024-03-04T17:28:23.275967+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3958579.038000016939 60373.728058646 2024-03-04T17:28:24.266971+00:00 19994330.288999918848 28999999.965999960899 27870000.010999981314 3957698.095999985933 60373.728070305 2024-03-04T17:28:25.274346+00:00 19994330.291000008583 28999999.983000040054 27869999.965000029653 3956710.802000015974 60373.728081775 2024-03-04T17:28:26.265353+00:00 19994330.291000008583 29000000.016000028700 27870000.004999939352 3952951.070999979973 60373.728093434 2024-03-04T17:28:27.272728+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3959105.040000020992 60373.728104904 2024-03-04T17:28:28.263735+00:00 19994330.292999979109 29000000.022000070661 27870000.000000000000 3950976.046999990940 60373.728116564 2024-03-04T17:28:29.271110+00:00 19994330.291000008583 28999999.973999980837 27870000.017000079155 3957206.020999997854 60373.728128218 2024-03-04T17:28:30.277989+00:00 19994330.290000081062 29000000.008999940008 27870000.049999948591 3953793.958999990951 60373.728139693 2024-03-04T17:28:31.269493+00:00 19994330.286999940872 28999999.996000051498 27869999.970000028610 3958471.952000021935 60373.728151353 2024-03-04T17:28:32.276868+00:00 19994330.294000029564 28999999.993999961764 27870000.021999958903 3959753.023999989033 60373.728162823 2024-03-04T17:28:33.267875+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3954815.980000019073 60373.728174482 2024-03-04T17:28:34.275252+00:00 19994330.294000029564 29000000.008999940008 27869999.980000019073 3955907.067999958992 60373.728185952 2024-03-04T17:28:35.266258+00:00 19994330.289000030607 28999999.987000111490 27870000.003999948502 3951347.988000034820 60373.728197611 2024-03-04T17:28:36.273633+00:00 19994330.291999939829 29000000.016999959946 27869999.985000010580 3953215.863999962807 60373.728209082 2024-03-04T17:28:37.264640+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3954277.175000011921 60373.728220741 2024-03-04T17:28:38.272015+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3954058.925999999046 60373.728232217 2024-03-04T17:28:39.263519+00:00 19994330.291000008583 28999999.994000080973 27869999.991999980062 3953091.935999989975 60373.728243870 2024-03-04T17:28:40.270398+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3955290.962999999989 60373.728255530 2024-03-04T17:28:41.277773+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3953571.129000008106 60373.728267000 2024-03-04T17:28:42.268780+00:00 19994330.292000059038 29000000.018999930471 27870000.024000048637 3952416.049000024796 60373.728278659 2024-03-04T17:28:43.276156+00:00 19994330.289999961853 28999999.981000069529 27869999.980999950320 3952776.969999969006 60373.728290135 2024-03-04T17:28:44.267658+00:00 19994330.294000029564 29000000.010000001639 27869999.996999979019 3951973.981000006199 60373.728301789 2024-03-04T17:28:45.274538+00:00 19994330.287999998778 29000000.022999998182 27870000.024000048637 3955628.019999980927 60373.728313264 2024-03-04T17:28:46.266041+00:00 19994330.293000001460 28999999.995999988168 27869999.973999999464 3956507.884000002872 60373.728324918 2024-03-04T17:28:47.272920+00:00 19994330.285999998450 28999999.977000001818 27870000.021000001580 3956916.136000037193 60373.728336394 2024-03-04T17:28:48.264423+00:00 19994330.293000008911 29000000.001000020653 27870000.003000009805 3955455.828000009060 60373.728348047 2024-03-04T17:28:49.271302+00:00 19994330.287999998778 29000000.005999978632 27869999.994999989867 3948700.153999983799 60373.728359707 2024-03-04T17:28:50.278678+00:00 19994330.289999991655 29000000.040000021458 27869999.993999999017 3952805.927999972831 60373.728371177 2024-03-04T17:28:51.269684+00:00 19994330.293000008911 28999999.970999989659 27870000.001000020653 3955613.027999997139 60373.728382836 2024-03-04T17:28:52.277060+00:00 19994330.289000000805 28999999.999000009149 27869999.993999991566 3951730.979000031948 60373.728394306 2024-03-04T17:28:53.268067+00:00 19994330.291999999434 28999999.992999970913 27869999.993000000715 3949709.024999976158 60373.728405965 2024-03-04T17:28:54.275442+00:00 19994330.285999979824 28999999.978000041097 27870000.004999998957 3961162.975000023842 60373.728417441 2024-03-04T17:28:55.266945+00:00 19994330.295000020415 29000000.034999970347 27870000.035999979824 3954005.061999977101 60373.728429095 2024-03-04T17:28:56.273825+00:00 19994330.285999979824 28999999.994000021368 27869999.957000020891 3953343.972000002861 60373.728440571 2024-03-04T17:28:57.265328+00:00 19994330.290000021458 28999999.964999970049 27870000.031000021845 3954771.008000016212 60373.728452230 2024-03-04T17:28:58.272703+00:00 19994330.291000008583 29000000.055000010878 27869999.986999988556 3953179.961000024807 60373.728463701 2024-03-04T17:28:59.263710+00:00 19994330.291999999434 28999999.948000010103 27869999.925000008196 3954258.066999971867 60373.728475360 2024-03-04T17:29:00.271086+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3947155.962999999989 60373.728487019 2024-03-04T17:29:01.278461+00:00 19994330.289999961853 28999999.966000020504 27869999.953999999911 3950237.967000008095 60373.728498489 2024-03-04T17:29:02.269469+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3952170.027999997139 60373.728510149 2024-03-04T17:29:03.276843+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3949361.945999979973 60373.728521625 2024-03-04T17:29:04.268346+00:00 19994330.293000038713 28999999.999000068754 27870000.026000019163 3951330.055000007153 60373.728533278 2024-03-04T17:29:05.275226+00:00 19994330.288999971002 28999999.988999959081 27870000.004999939352 3954676.966000020970 60373.728544754 2024-03-04T17:29:06.266729+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3949369.124000012875 60373.728556408 2024-03-04T17:29:07.273608+00:00 19994330.296000000089 28999999.993999961764 27870000.012000080198 3952429.943999946117 60373.728567883 2024-03-04T17:29:08.265111+00:00 19994330.287999991328 29000000.054000020027 27870000.056999921799 3954783.921000003815 60373.728579537 2024-03-04T17:29:09.271990+00:00 19994330.290000021458 28999999.988000039011 27869999.979000091553 3947919.011000037193 60373.728591013 2024-03-04T17:29:10.263494+00:00 19994330.291000008583 28999999.984999898821 27869999.969999909401 3949856.002999960911 60373.728602672 2024-03-04T17:29:11.270869+00:00 19994330.293000038713 29000000.047000050545 27869999.996999979019 3953251.091000020970 60373.728614326 2024-03-04T17:29:12.277749+00:00 19994330.284999970347 28999999.958000060171 27870000.039000030607 3954752.842000008095 60373.728625801 2024-03-04T17:29:13.269252+00:00 19994330.287999991328 28999999.965999960899 27869999.996000051498 3956317.139999986161 60373.728637455 2024-03-04T17:29:14.276130+00:00 19994330.297000050545 29000000.044999960810 27869999.982999920845 3952736.938000022899 60373.728648931 2024-03-04T17:29:15.267633+00:00 19994330.290999889374 28999999.978000041097 27869999.940000060946 3959983.014999986161 60373.728660590 2024-03-04T17:29:16.275009+00:00 19994330.285000089556 29000000.026999950409 27870000.087999939919 3952365.907000004780 60373.728672060 2024-03-04T17:29:17.266016+00:00 19994330.291999939829 28999999.996000051498 27869999.970000028610 3952491.061999977101 60373.728683720 2024-03-04T17:29:18.273392+00:00 19994330.292000059038 28999999.988000039011 27870000.011999960989 3952836.106999992859 60373.728695190 2024-03-04T17:29:19.264399+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3950281.919000030030 60373.728706849 2024-03-04T17:29:20.271773+00:00 19994330.285999890417 29000000.018000010401 27870000.006000038236 3957526.978999971878 60373.728718319 2024-03-04T17:29:21.262781+00:00 19994330.291000008583 28999999.982000000775 27869999.996999979019 3955791.039000033867 60373.728729979 2024-03-04T17:29:22.270156+00:00 19994330.295000080019 29000000.026999998838 27870000.018000010401 3949834.004000008106 60373.728741638 2024-03-04T17:29:23.277531+00:00 19994330.287999991328 28999999.968000009656 27869999.937000039965 3955476.032999991905 60373.728753108 2024-03-04T17:29:24.268539+00:00 19994330.294999960810 29000000.011000011116 27870000.052999969572 3949522.875000000000 60373.728764768 2024-03-04T17:29:25.275915+00:00 19994330.287000060081 29000000.006999999285 27869999.953999999911 3953885.117999970913 60373.728776237 2024-03-04T17:29:26.266920+00:00 19994330.287999991328 29000000.006999999285 27869999.993999999017 3952797.973000050057 60373.728787897 2024-03-04T17:29:27.274296+00:00 19994330.288999918848 28999999.993000000715 27870000.006999999285 3951495.012999951839 60373.728799367 2024-03-04T17:29:28.265303+00:00 19994330.292000059038 28999999.982999980450 27870000.013000000268 3947910.099000037182 60373.728811027 2024-03-04T17:29:29.272687+00:00 19994330.289000030607 29000000.002000030130 27870000.021999999881 3949854.967999995220 60373.728822496 2024-03-04T17:29:30.263685+00:00 19994330.289999961853 29000000.028999980539 27869999.999000009149 3948016.828999996185 60373.728834156 2024-03-04T17:29:31.271061+00:00 19994330.296000000089 28999999.988999959081 27869999.998999979347 3948781.074000000954 60373.728845626 2024-03-04T17:29:32.262068+00:00 19994330.289000030607 28999999.993000030518 27869999.973000019789 3952066.897000014782 60373.728857285 2024-03-04T17:29:33.269443+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3952105.102999985218 60373.728868939 2024-03-04T17:29:34.276325+00:00 19994330.290000081062 28999999.962999999523 27869999.986000001431 3948281.931999980938 60373.728880415 2024-03-04T17:29:35.267825+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3955202.976000010967 60373.728892068 2024-03-04T17:29:36.274705+00:00 19994330.290000081062 29000000.045000020415 27870000.016000028700 3955928.083000003826 60373.728903544 2024-03-04T17:29:37.266208+00:00 19994330.292999979109 28999999.957999940962 27869999.992999970913 3951655.967000008095 60373.728915203 2024-03-04T17:29:38.273583+00:00 19994330.291999939829 29000000.000999990851 27870000.012000020593 3948994.013999999035 60373.728926674 2024-03-04T17:29:39.264590+00:00 19994330.289000000805 28999999.994000080973 27870000.022000011057 3950823.113000034820 60373.728938333 2024-03-04T17:29:40.271965+00:00 19994330.291000001132 29000000.037999991328 27869999.956999961287 3953275.923999906052 60373.728949803 2024-03-04T17:29:41.262972+00:00 19994330.293000001460 28999999.982999920845 27869999.984000030905 3948982.965000032913 60373.728961462 2024-03-04T17:29:42.270349+00:00 19994330.285000000149 28999999.966000080109 27869999.995999988168 3951770.039000033867 60373.728973116 2024-03-04T17:29:43.277228+00:00 19994330.289000000805 29000000.069000009447 27870000.121000051498 3952645.953999996185 60373.728984592 2024-03-04T17:29:44.268730+00:00 19994330.290999989957 28999999.957999940962 27869999.916000008583 3952075.077000021935 60373.728996251 2024-03-04T17:29:45.276106+00:00 19994330.294000010937 29000000.039000030607 27870000.010999921709 3955983.929000020027 60373.729007721 2024-03-04T17:29:46.267113+00:00 19994330.289000000805 28999999.906000021845 27869999.944000009447 3951582.021999955177 60373.729019381 2024-03-04T17:29:47.274488+00:00 19994330.293999999762 29000000.078999999911 27870000.052999969572 3951655.064999938011 60373.729030851 2024-03-04T17:29:48.265497+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3952066.897000073921 60373.729042510 2024-03-04T17:29:49.272870+00:00 19994330.287000000477 28999999.980999950320 27869999.980999950320 3953093.065999985207 60373.729053980 2024-03-04T17:29:50.263877+00:00 19994330.291999999434 29000000.000000000000 27870000.035000089556 3950787.947999954224 60373.729065639 2024-03-04T17:29:51.271253+00:00 19994330.288000021130 28999999.986000061035 27869999.963999990374 3948694.011000037193 60373.729077115 2024-03-04T17:29:52.262756+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3954153.006000041962 60373.729088769 2024-03-04T17:29:53.269635+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3946992.013000010978 60373.729100429 2024-03-04T17:29:54.277010+00:00 19994330.291000008583 29000000.035999890417 27869999.991999980062 3952777.951999903191 60373.729111898 2024-03-04T17:29:55.268017+00:00 19994330.290999948978 28999999.967000011355 27869999.983999971300 3945847.032999991905 60373.729123558 2024-03-04T17:29:56.275394+00:00 19994330.290000021458 29000000.008000019938 27869999.966000080109 3954790.080000042915 60373.729135034 2024-03-04T17:29:57.266896+00:00 19994330.291000008583 28999999.986000061035 27870000.052999969572 3954835.884999989998 60373.729146687 2024-03-04T17:29:58.273775+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3954943.121999979019 60373.729158163 2024-03-04T17:29:59.265278+00:00 19994330.291000008583 28999999.989000011235 27869999.970000028610 3955752.884000062943 60373.729169822 2024-03-04T17:30:00.272653+00:00 19994330.291000008583 29000000.013000000268 27870000.055999990553 3955069.995999931823 60373.729181292 2024-03-04T17:30:01.263660+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3955739.067000031006 60373.729192952 2024-03-04T17:30:02.271037+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3956687.039000033867 60373.729204422 2024-03-04T17:30:03.262043+00:00 19994330.293999969959 29000000.008999999613 27870000.045000001788 3952500.924000024796 60373.729216081 2024-03-04T17:30:04.269418+00:00 19994330.290000021458 29000000.010000020266 27869999.956999998540 3959318.033999919891 60373.729227735 2024-03-04T17:30:05.276297+00:00 19994330.287000060081 29000000.007999990135 27870000.002000000328 3956151.070999979973 60373.729239210 2024-03-04T17:30:06.267800+00:00 19994330.291999939829 29000000.031000021845 27870000.030000001192 3956637.988000034820 60373.729250864 2024-03-04T17:30:07.274679+00:00 19994330.284000039101 28999999.967999991030 27869999.989999990910 3953959.832000017166 60373.729262340 2024-03-04T17:30:08.266183+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3956465.059999942780 60373.729273994 2024-03-04T17:30:09.273062+00:00 19994330.296000000089 28999999.981000009924 27870000.028000000864 3957074.120000004768 60373.729285469 2024-03-04T17:30:10.264565+00:00 19994330.291000008583 29000000.013000011444 27869999.965999990702 3953118.872000098228 60373.729297129 2024-03-04T17:30:11.271941+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3955157.033999919891 60373.729308599 2024-03-04T17:30:12.262948+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3952299.003000020981 60373.729320258 2024-03-04T17:30:13.270322+00:00 19994330.286999940872 29000000.000999990851 27869999.976000010967 3955320.013000010978 60373.729331728 2024-03-04T17:30:14.261330+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3948120.011999965180 60373.729343388 2024-03-04T17:30:15.268705+00:00 19994330.286999940872 28999999.957000020891 27869999.970000028610 3953808.882000089157 60373.729355047 2024-03-04T17:30:16.276080+00:00 19994330.292999979109 29000000.021000031382 27870000.022000011057 3956483.084999918938 60373.729366517 2024-03-04T17:30:17.267087+00:00 19994330.290000081062 29000000.008999940008 27870000.011999960989 3951842.001999973785 60373.729378177 2024-03-04T17:30:18.274463+00:00 19994330.292999979109 28999999.977000001818 27869999.958000000566 3949551.038000106812 60373.729389647 2024-03-04T17:30:19.265470+00:00 19994330.289999961853 29000000.024000048637 27870000.072000030428 3952246.978999971878 60373.729401306 2024-03-04T17:30:20.272848+00:00 19994330.290000081062 29000000.005999919027 27869999.986999988556 3951609.000999927986 60373.729412776 2024-03-04T17:30:21.263852+00:00 19994330.287999991328 28999999.979000091553 27869999.976000010967 3954505.974000095855 60373.729424436 2024-03-04T17:30:22.271229+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3952299.085999966133 60373.729435905 2024-03-04T17:30:23.262235+00:00 19994330.291000008583 28999999.998999949545 27869999.934999939054 3953041.911999940872 60373.729447565 2024-03-04T17:30:24.269610+00:00 19994330.292999979109 28999999.978999968618 27870000.027000069618 3948626.008000016212 60373.729459224 2024-03-04T17:30:25.276986+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3947647.131000041962 60373.729470694 2024-03-04T17:30:26.267992+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3950652.878000020981 60373.729482354 2024-03-04T17:30:27.275371+00:00 19994330.288999918848 28999999.981999989599 27870000.028999920934 3952752.001999973785 60373.729493824 2024-03-04T17:30:28.266374+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3948998.968999981880 60373.729505483 2024-03-04T17:30:29.273750+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3954489.019000052940 60373.729516953 2024-03-04T17:30:30.264757+00:00 19994330.291000008583 29000000.044999960810 27870000.048000101000 3949941.979999899864 60373.729528612 2024-03-04T17:30:31.272132+00:00 19994330.289999961853 28999999.971999999136 27869999.997999910265 3952788.111000061035 60373.729540083 2024-03-04T17:30:32.263141+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3951512.937000035774 60373.729551742 2024-03-04T17:30:33.270515+00:00 19994330.291999999434 28999999.996000051498 27870000.026000019163 3950856.967000008095 60373.729563218 2024-03-04T17:30:34.262018+00:00 19994330.291000001132 28999999.996999979019 27869999.980000019073 3950094.995999931823 60373.729574871 2024-03-04T17:30:35.268897+00:00 19994330.290999989957 29000000.004000000656 27870000.036999940872 3947584.075000048149 60373.729586531 2024-03-04T17:30:36.276274+00:00 19994330.290000010282 29000000.022000011057 27870000.000000000000 3951504.991999983788 60373.729598001 2024-03-04T17:30:37.267280+00:00 19994330.287000000477 28999999.971999991685 27869999.970999959856 3948893.955000042915 60373.729609660 2024-03-04T17:30:38.274655+00:00 19994330.290000010282 28999999.990000009537 27870000.029000040144 3952782.984999895096 60373.729621136 2024-03-04T17:30:39.266160+00:00 19994330.291999999434 29000000.030000001192 27870000.011000040919 3949985.050000071991 60373.729632790 2024-03-04T17:30:40.273037+00:00 19994330.289999991655 28999999.967000011355 27869999.944999929518 3950509.947000027169 60373.729644265 2024-03-04T17:30:41.264540+00:00 19994330.291999999434 29000000.048999991268 27870000.053000088781 3951791.023000001907 60373.729655919 2024-03-04T17:30:42.271419+00:00 19994330.291999999434 28999999.965999990702 27869999.993000000715 3953959.012999891769 60373.729667395 2024-03-04T17:30:43.262922+00:00 19994330.288000021130 29000000.037999991328 27870000.041999999434 3953953.000000000000 60373.729679055 2024-03-04T17:30:44.270299+00:00 19994330.291000008583 28999999.930999990553 27869999.925000000745 3950204.964000105858 60373.729690524 2024-03-04T17:30:45.261305+00:00 19994330.289999961853 29000000.039000030607 27870000.062999989837 3950905.001999973785 60373.729702184 2024-03-04T17:30:46.268680+00:00 19994330.288000050932 29000000.004999998957 27869999.944000009447 3953407.006999969017 60373.729713843 2024-03-04T17:30:47.276057+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3954589.039000033867 60373.729725313 2024-03-04T17:30:48.267063+00:00 19994330.291999999434 28999999.998000029474 27870000.096999999136 3950433.936999917030 60373.729736967 2024-03-04T17:30:49.273943+00:00 19994330.289999961853 28999999.997999969870 27869999.903000000864 3955296.990000010002 60373.729748443 2024-03-04T17:30:50.265445+00:00 19994330.294000029564 29000000.022999998182 27870000.078000009060 3949016.072000027169 60373.729760102 2024-03-04T17:30:51.272821+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3948620.022000073921 60373.729771572 2024-03-04T17:30:52.263828+00:00 19994330.289999961853 29000000.023999989033 27869999.945999979973 3952214.872999907006 60373.729783231 2024-03-04T17:30:53.271202+00:00 19994330.288000050932 28999999.976000070572 27869999.991999980062 3954050.042999982834 60373.729794702 2024-03-04T17:30:54.262210+00:00 19994330.291999999434 28999999.995000001043 27870000.050000008196 3950087.994000076782 60373.729806361 2024-03-04T17:30:55.269585+00:00 19994330.288999971002 29000000.007999900728 27869999.971999999136 3945159.011999965180 60373.729817831 2024-03-04T17:30:56.260592+00:00 19994330.292999979109 29000000.011000040919 27870000.041999999434 3957180.904999970924 60373.729829490 2024-03-04T17:30:57.267967+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3956552.093000053894 60373.729841150 2024-03-04T17:30:58.275344+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3954872.042999982834 60373.729852620 2024-03-04T17:30:59.266350+00:00 19994330.290000021458 29000000.007000088692 27870000.055000010878 3954580.937999964226 60373.729864279 2024-03-04T17:31:00.273726+00:00 19994330.288999918848 29000000.029999971390 27869999.999000009149 3953580.138000010978 60373.729875749 2024-03-04T17:31:01.264732+00:00 19994330.288000110537 28999999.957999940962 27869999.978999968618 3951464.967000008095 60373.729887409 2024-03-04T17:31:02.272107+00:00 19994330.291999939829 29000000.026000019163 27869999.991999980062 3956376.904999970924 60373.729898884 2024-03-04T17:31:03.263610+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3950731.004000068177 60373.729910538 2024-03-04T17:31:04.270490+00:00 19994330.294999960810 29000000.006000038236 27869999.995999928564 3948811.934000014793 60373.729922008 2024-03-04T17:31:05.261497+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3957097.083999990951 60373.729933667 2024-03-04T17:31:06.268872+00:00 19994330.286000009626 28999999.985000010580 27869999.951000090688 3954242.888999938965 60373.729945327 2024-03-04T17:31:07.276250+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3954435.185999989975 60373.729956797 2024-03-04T17:31:08.267256+00:00 19994330.287999991328 28999999.985999941826 27870000.049000021070 3948817.888000010978 60373.729968457 2024-03-04T17:31:09.274631+00:00 19994330.293000098318 28999999.981999989599 27870000.000000000000 3953214.116000055801 60373.729979926 2024-03-04T17:31:10.265637+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3955387.899999976158 60373.729991586 2024-03-04T17:31:11.273013+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3956207.032999991905 60373.730003056 2024-03-04T17:31:12.264020+00:00 19994330.291999939829 28999999.986999999732 27869999.980000019073 3951573.121999979019 60373.730014715 2024-03-04T17:31:13.271395+00:00 19994330.290000081062 28999999.977000001818 27869999.950000051409 3954072.956000090111 60373.730026185 2024-03-04T17:31:14.262402+00:00 19994330.289999961853 28999999.997000008821 27870000.014999989420 3953440.959999918938 60373.730037845 2024-03-04T17:31:15.269777+00:00 19994330.292999979109 29000000.011000011116 27870000.018999930471 3956070.014999986161 60373.730049320 2024-03-04T17:31:16.261281+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3956272.958999990951 60373.730060974 2024-03-04T17:31:17.268159+00:00 19994330.290000081062 29000000.015999998897 27870000.019999980927 3956988.969000101089 60373.730072633 2024-03-04T17:31:18.275535+00:00 19994330.291000008583 28999999.988999988884 27869999.969000101089 3957060.983999968041 60373.730084104 2024-03-04T17:31:19.266542+00:00 19994330.293999910355 29000000.011999990791 27869999.986999988556 3952488.082999945153 60373.730095763 2024-03-04T17:31:20.273917+00:00 19994330.288000110537 29000000.017000019550 27870000.008999999613 3953925.858000040054 60373.730107233 2024-03-04T17:31:21.264924+00:00 19994330.289999961853 28999999.965999960899 27870000.015000000596 3949483.044999957085 60373.730118892 2024-03-04T17:31:22.272299+00:00 19994330.287999991328 29000000.012000020593 27869999.975999999791 3948902.139000058174 60373.730130368 2024-03-04T17:31:23.263804+00:00 19994330.291000008583 29000000.000000000000 27869999.951999988407 3949639.957999945153 60373.730142022 2024-03-04T17:31:24.270682+00:00 19994330.289000030607 29000000.035000029951 27870000.067999999970 3954202.919000030030 60373.730153497 2024-03-04T17:31:25.262185+00:00 19994330.294999960810 28999999.993999961764 27870000.062000010163 3950574.060999989975 60373.730165151 2024-03-04T17:31:26.269064+00:00 19994330.289000000805 28999999.958999991417 27869999.893000010401 3952889.978999971878 60373.730176627 2024-03-04T17:31:27.260568+00:00 19994330.291000001132 29000000.012000020593 27870000.043999999762 3949318.011000037193 60373.730188286 2024-03-04T17:31:28.267942+00:00 19994330.291000001132 29000000.024999979883 27869999.942999988794 3946722.978999971878 60373.730199946 2024-03-04T17:31:29.275318+00:00 19994330.289000000805 28999999.994000080973 27870000.069000009447 3951221.993000030983 60373.730211416 2024-03-04T17:31:30.266325+00:00 19994330.291999999434 29000000.028000000864 27870000.017000019550 3951168.067999958992 60373.730223075 2024-03-04T17:31:31.273701+00:00 19994330.285999998450 28999999.942999958992 27869999.967999991030 3951488.933000088204 60373.730234545 2024-03-04T17:31:32.264707+00:00 19994330.292000010610 29000000.003999948502 27870000.009999990463 3954365.071999907028 60373.730246205 2024-03-04T17:31:33.272084+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3947269.896000028122 60373.730257675 2024-03-04T17:31:34.263090+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3950386.116999983788 60373.730269334 2024-03-04T17:31:35.270465+00:00 19994330.289000000805 28999999.960000038147 27869999.995999988168 3950492.907999991905 60373.730280804 2024-03-04T17:31:36.261472+00:00 19994330.291999999434 29000000.026000019163 27869999.996000051498 3948072.032999991905 60373.730292464 2024-03-04T17:31:37.268847+00:00 19994330.289000000805 28999999.997999910265 27870000.003999948502 3951827.066000103951 60373.730303933 2024-03-04T17:31:38.259854+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3955748.878999948967 60373.730315593 2024-03-04T17:31:39.267229+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3952297.039999961853 60373.730327252 2024-03-04T17:31:40.274605+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3953779.958000063896 60373.730338722 2024-03-04T17:31:41.265612+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3951155.000000000000 60373.730350382 2024-03-04T17:31:42.272987+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3951385.069000006188 60373.730361852 2024-03-04T17:31:43.263994+00:00 19994330.290999948978 29000000.022999998182 27870000.023999929428 3951059.074000000954 60373.730373511 2024-03-04T17:31:44.271370+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3956935.840999960899 60373.730384987 2024-03-04T17:31:45.262873+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3948184.041000009049 60373.730396640 2024-03-04T17:31:46.269752+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3952144.024999976158 60373.730408116 2024-03-04T17:31:47.261255+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3951687.970000029076 60373.730419770 2024-03-04T17:31:48.268134+00:00 19994330.289000030607 28999999.981000069529 27869999.952000018209 3949494.985000013839 60373.730431430 2024-03-04T17:31:49.275510+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3950131.082999945153 60373.730442905 2024-03-04T17:31:50.267013+00:00 19994330.292999979109 28999999.997000008821 27869999.990000009537 3954113.938000082970 60373.730454559 2024-03-04T17:31:51.273892+00:00 19994330.287000000477 29000000.010999988765 27870000.025999899954 3955068.043999909889 60373.730466035 2024-03-04T17:31:52.265395+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3954930.928000092972 60373.730477688 2024-03-04T17:31:53.272275+00:00 19994330.290000081062 29000000.000999990851 27870000.004000071436 3953673.030999898911 60373.730489164 2024-03-04T17:31:54.263778+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3953097.047000051010 60373.730500824 2024-03-04T17:31:55.271153+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3953605.932000000030 60373.730512294 2024-03-04T17:31:56.262160+00:00 19994330.291999939829 28999999.984999980778 27869999.998000029474 3954283.983000000007 60373.730523953 2024-03-04T17:31:57.269535+00:00 19994330.293000098318 29000000.005999978632 27870000.037000060081 3952939.125000000000 60373.730535423 2024-03-04T17:31:58.260542+00:00 19994330.286999940872 29000000.011000040919 27869999.963999990374 3952170.989000000060 60373.730547083 2024-03-04T17:31:59.267918+00:00 19994330.296000000089 29000000.018999990076 27870000.006999999285 3952007.932999997865 60373.730558736 2024-03-04T17:32:00.274798+00:00 19994330.284999970347 28999999.981000009924 27869999.985999990255 3954172.119000003207 60373.730570212 2024-03-04T17:32:01.266300+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3955580.944999999832 60373.730581866 2024-03-04T17:32:02.273181+00:00 19994330.289000030607 28999999.965999960899 27869999.962999999523 3958010.854999997187 60373.730593341 2024-03-04T17:32:03.264683+00:00 19994330.291000008583 29000000.031000021845 27870000.058000009507 3954315.046000003815 60373.730605001 2024-03-04T17:32:04.272057+00:00 19994330.289999961853 29000000.000999990851 27869999.997999999672 3954898.064999998081 60373.730616471 2024-03-04T17:32:05.263066+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3959658.902999997139 60373.730628130 2024-03-04T17:32:06.270440+00:00 19994330.292999979109 29000000.002000030130 27870000.018999990076 3951327.017000005115 60373.730639600 2024-03-04T17:32:07.261447+00:00 19994330.288999918848 29000000.024999979883 27869999.980000019073 3952950.063000001013 60373.730651259 2024-03-04T17:32:08.268823+00:00 19994330.292000059038 28999999.945000048727 27869999.969000011683 3954054.034999995958 60373.730662730 2024-03-04T17:32:09.259830+00:00 19994330.291000008583 29000000.033999919891 27869999.996999979019 3957265.998999997973 60373.730674389 2024-03-04T17:32:10.267205+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3954785.973999998998 60373.730686042 2024-03-04T17:32:11.274084+00:00 19994330.292000059038 29000000.004000071436 27870000.028000060469 3957233.899000003934 60373.730697518 2024-03-04T17:32:12.265587+00:00 19994330.289999961853 29000000.028999920934 27870000.021999958903 3956541.063999996055 60373.730709172 2024-03-04T17:32:13.272466+00:00 19994330.290000081062 28999999.976000070572 27869999.934000018984 3950400.028999999166 60373.730720648 2024-03-04T17:32:14.263969+00:00 19994330.293999910355 28999999.983999971300 27869999.985000010580 3959604.084000005852 60373.730732307 2024-03-04T17:32:15.271345+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3954827.945999994874 60373.730743777 2024-03-04T17:32:16.262352+00:00 19994330.289000030607 28999999.995000001043 27870000.002999961376 3955149.945000008214 60373.730755437 2024-03-04T17:32:17.269727+00:00 19994330.289999961853 29000000.000000000000 27869999.979000028223 3951453.008000000846 60373.730766906 2024-03-04T17:32:18.260735+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3955823.993000001181 60373.730778566 2024-03-04T17:32:19.268109+00:00 19994330.292000059038 29000000.008000019938 27870000.042000059038 3953916.015999988187 60373.730790220 2024-03-04T17:32:20.274989+00:00 19994330.291999999434 29000000.022999998182 27870000.023999929428 3954777.047000005841 60373.730801695 2024-03-04T17:32:21.266492+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3956497.924999997020 60373.730813349 2024-03-04T17:32:22.273372+00:00 19994330.289000000805 28999999.962000008672 27869999.971000079066 3955245.086999997031 60373.730824825 2024-03-04T17:32:23.264874+00:00 19994330.290000010282 29000000.029999971390 27870000.058999899775 3955844.909000008833 60373.730836479 2024-03-04T17:32:24.271753+00:00 19994330.287999991328 28999999.980000019073 27869999.964000109583 3952106.991999999154 60373.730847954 2024-03-04T17:32:25.263257+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3955506.123999997973 60373.730859614 2024-03-04T17:32:26.270632+00:00 19994330.288999989629 29000000.041999999434 27870000.033999919891 3956170.941000000108 60373.730871084 2024-03-04T17:32:27.261640+00:00 19994330.291999999434 28999999.997000001371 27869999.978999968618 3952434.030000001192 60373.730882743 2024-03-04T17:32:28.269014+00:00 19994330.292000029236 28999999.975999999791 27869999.987000111490 3959614.994000003207 60373.730894213 2024-03-04T17:32:29.260022+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3961847.937999994028 60373.730905873 2024-03-04T17:32:30.267398+00:00 19994330.294999990612 29000000.002000000328 27870000.008000019938 3958444.983000009786 60373.730917532 2024-03-04T17:32:31.274773+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3956489.012999982107 60373.730929002 2024-03-04T17:32:32.265778+00:00 19994330.291999999434 29000000.022999998182 27870000.020999908447 3955125.019000024069 60373.730940661 2024-03-04T17:32:33.273154+00:00 19994330.287000000477 29000000.001000020653 27870000.019000049680 3956629.976999998093 60373.730952132 2024-03-04T17:32:34.264161+00:00 19994330.291999999434 28999999.965999960899 27869999.929999951273 3957342.969999998808 60373.730963791 2024-03-04T17:32:35.271536+00:00 19994330.289000030607 29000000.050000008196 27870000.092000011355 3955883.094999998808 60373.730975261 2024-03-04T17:32:36.262544+00:00 19994330.292999979109 28999999.965000029653 27869999.970000028610 3958452.970999985933 60373.730986920 2024-03-04T17:32:37.269919+00:00 19994330.291999999434 29000000.037999991328 27870000.008000001311 3954850.011000006925 60373.730998390 2024-03-04T17:32:38.260927+00:00 19994330.286000009626 28999999.972999989986 27869999.938999999315 3957878.891999990214 60373.731010050 2024-03-04T17:32:39.268301+00:00 19994330.291999999434 29000000.017000019550 27870000.040000010282 3957517.101999998093 60373.731021525 2024-03-04T17:32:40.259805+00:00 19994330.287999991328 28999999.986999988556 27869999.950999990106 3958905.057000011206 60373.731033179 2024-03-04T17:32:41.266684+00:00 19994330.291999999434 28999999.997999969870 27870000.037000019103 3953047.928000003099 60373.731044839 2024-03-04T17:32:42.274059+00:00 19994330.287999991328 29000000.034000039101 27870000.017999980599 3954834.993000001181 60373.731056308 2024-03-04T17:32:43.265066+00:00 19994330.290000021458 28999999.952000018209 27869999.936000019312 3954447.951000005007 60373.731067968 2024-03-04T17:32:44.272441+00:00 19994330.293999969959 28999999.991999980062 27870000.065000001341 3959016.035999984015 60373.731079438 2024-03-04T17:32:45.263449+00:00 19994330.293000038713 29000000.018000010401 27869999.997000008821 3958520.966000020970 60373.731091097 2024-03-04T17:32:46.270824+00:00 19994330.288999971002 29000000.037999991328 27870000.015999998897 3957877.988999993075 60373.731102568 2024-03-04T17:32:47.261831+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3955159.049999982119 60373.731114227 2024-03-04T17:32:48.269206+00:00 19994330.287999991328 28999999.935000058264 27869999.941999968141 3956247.006000012159 60373.731125703 2024-03-04T17:32:49.260710+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3958179.006000012159 60373.731137356 2024-03-04T17:32:50.267589+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3955522.997999995947 60373.731149016 2024-03-04T17:32:51.274965+00:00 19994330.292999979109 28999999.989000078291 27870000.019999980927 3957516.975999981165 60373.731160486 2024-03-04T17:32:52.265971+00:00 19994330.294000029564 29000000.042999979109 27869999.986999988556 3953589.013000010978 60373.731172145 2024-03-04T17:32:53.273346+00:00 19994330.291000008583 28999999.972999930382 27870000.018999990076 3960305.889999986161 60373.731183615 2024-03-04T17:32:54.264354+00:00 19994330.289000030607 29000000.047999981791 27870000.002000030130 3957435.098000019789 60373.731195275 2024-03-04T17:32:55.271729+00:00 19994330.286999940872 28999999.992000099272 27870000.065999981016 3957575.041999996174 60373.731206745 2024-03-04T17:32:56.262736+00:00 19994330.291000008583 28999999.977999929339 27869999.967999991030 3958579.998999983072 60373.731218404 2024-03-04T17:32:57.270111+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3954965.004000008106 60373.731229874 2024-03-04T17:32:58.261118+00:00 19994330.296000000089 28999999.986000061035 27869999.985999941826 3956312.925000011921 60373.731241534 2024-03-04T17:32:59.268495+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3958397.090999991167 60373.731253009 2024-03-04T17:33:00.259997+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3955179.953999996185 60373.731264663 2024-03-04T17:33:01.266876+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3955810.083000003826 60373.731276322 2024-03-04T17:33:02.274251+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3951892.947000027169 60373.731287792 2024-03-04T17:33:03.265258+00:00 19994330.289000030607 28999999.962000001222 27869999.942999958992 3957715.935999989975 60373.731299452 2024-03-04T17:33:04.272633+00:00 19994330.291000008583 29000000.013000000268 27870000.014999989420 3956855.996999979019 60373.731310922 2024-03-04T17:33:05.263641+00:00 19994330.287999991328 29000000.008000001311 27870000.046000000089 3956613.146000028122 60373.731322581 2024-03-04T17:33:06.271017+00:00 19994330.291999939829 29000000.038000021130 27870000.003000020981 3955672.921999990940 60373.731334057 2024-03-04T17:33:07.262519+00:00 19994330.291000008583 28999999.938999980688 27869999.983999971300 3961346.946999967098 60373.731345711 2024-03-04T17:33:08.269399+00:00 19994330.292000059038 29000000.004000011832 27870000.009000059217 3960032.957000017166 60373.731357181 2024-03-04T17:33:09.260405+00:00 19994330.291000008583 29000000.011999990791 27869999.970999959856 3955846.091000020970 60373.731368840 2024-03-04T17:33:10.267782+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3951117.004000008106 60373.731380316 2024-03-04T17:33:11.259286+00:00 19994330.285999890417 28999999.993000030518 27869999.970000028610 3960790.023000001907 60373.731391970 2024-03-04T17:33:12.266163+00:00 19994330.290000081062 28999999.991999980062 27870000.026999950409 3959571.981999992859 60373.731403629 2024-03-04T17:33:13.273539+00:00 19994330.291000008583 29000000.029999971390 27869999.955999970436 3954096.949999988079 60373.731415099 2024-03-04T17:33:14.264546+00:00 19994330.287999998778 28999999.997000038624 27870000.012000080198 3960391.983999968041 60373.731426758 2024-03-04T17:33:15.271921+00:00 19994330.296999998391 29000000.000999990851 27870000.060999989510 3950988.012000023853 60373.731438234 2024-03-04T17:33:16.263424+00:00 19994330.286999989301 29000000.005999978632 27869999.984999999404 3957487.044000030030 60373.731449888 2024-03-04T17:33:17.270303+00:00 19994330.293000001460 28999999.981999989599 27870000.003999989480 3957096.051999986172 60373.731461363 2024-03-04T17:33:18.261806+00:00 19994330.287999998778 29000000.008999999613 27869999.970000009984 3953319.002999960911 60373.731473017 2024-03-04T17:33:19.268686+00:00 19994330.291000008583 28999999.985000010580 27870000.015999991447 3955579.876000047196 60373.731484493 2024-03-04T17:33:20.260188+00:00 19994330.288999989629 29000000.007999960333 27869999.980000000447 3954442.995999991894 60373.731496152 2024-03-04T17:33:21.267563+00:00 19994330.289000000805 28999999.992000099272 27870000.022000011057 3955310.182999968994 60373.731507623 2024-03-04T17:33:22.258572+00:00 19994330.293000008911 28999999.997999910265 27869999.993999991566 3952612.808000028133 60373.731519282 2024-03-04T17:33:23.265947+00:00 19994330.290999978781 29000000.006000038236 27869999.981999989599 3958334.031000018120 60373.731530936 2024-03-04T17:33:24.272825+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3953200.065999985207 60373.731542411 2024-03-04T17:33:25.264328+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3951994.956999958027 60373.731554070 2024-03-04T17:33:26.271705+00:00 19994330.290000021458 28999999.981999989599 27870000.050000008196 3957048.996000051033 60373.731565541 2024-03-04T17:33:27.262711+00:00 19994330.291000008583 29000000.050999999046 27869999.983999971300 3961137.040999948978 60373.731577200 2024-03-04T17:33:28.270086+00:00 19994330.285999950022 28999999.973999980837 27869999.988000039011 3955924.024000049103 60373.731588670 2024-03-04T17:33:29.261093+00:00 19994330.296000000089 28999999.978999968618 27870000.000000000000 3952849.949000000954 60373.731600329 2024-03-04T17:33:30.268469+00:00 19994330.288000050932 28999999.985000010580 27869999.995000001043 3951565.938999950886 60373.731611805 2024-03-04T17:33:31.259972+00:00 19994330.289999961853 29000000.062000039965 27870000.028999980539 3953146.191000043880 60373.731623459 2024-03-04T17:33:32.266851+00:00 19994330.290000021458 28999999.957000020891 27869999.971999999136 3955249.925999999046 60373.731635118 2024-03-04T17:33:33.274227+00:00 19994330.291999999434 29000000.006999969482 27870000.018999990076 3952794.866999983788 60373.731646588 2024-03-04T17:33:34.265233+00:00 19994330.291000008583 28999999.998999949545 27869999.984000030905 3954185.162000000011 60373.731658248 2024-03-04T17:33:35.272608+00:00 19994330.287000000477 28999999.965000029653 27869999.985999941826 3954901.978999971878 60373.731669718 2024-03-04T17:33:36.263616+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3960717.867000042927 60373.731681377 2024-03-04T17:33:37.270990+00:00 19994330.290000021458 28999999.957000020891 27869999.940999981016 3955771.041999996174 60373.731692853 2024-03-04T17:33:38.262494+00:00 19994330.293999969959 29000000.046000000089 27870000.047999981791 3955279.967999995220 60373.731704507 2024-03-04T17:33:39.269374+00:00 19994330.290000021458 28999999.982999920845 27870000.043000098318 3962633.026000022888 60373.731715982 2024-03-04T17:33:40.260876+00:00 19994330.290999948978 29000000.015999998897 27869999.979999899864 3953296.053999959957 60373.731727636 2024-03-04T17:33:41.267755+00:00 19994330.289000030607 28999999.982999999076 27870000.003000020981 3949222.975000023842 60373.731739112 2024-03-04T17:33:42.259259+00:00 19994330.287000060081 29000000.000000000000 27869999.968000050634 3956523.993999958038 60373.731750771 2024-03-04T17:33:43.266634+00:00 19994330.292999979109 29000000.021000001580 27870000.010999921709 3957289.050000011921 60373.731762425 2024-03-04T17:33:44.273513+00:00 19994330.292999979109 29000000.000999990851 27870000.033000111580 3952463.946000040043 60373.731773901 2024-03-04T17:33:45.265016+00:00 19994330.289999961853 28999999.999000009149 27869999.956999901682 3957921.043999969959 60373.731785560 2024-03-04T17:33:46.272391+00:00 19994330.289000030607 29000000.006000008434 27870000.042000059038 3954588.019999980927 60373.731797030 2024-03-04T17:33:47.263399+00:00 19994330.292000059038 28999999.980999980122 27869999.965999960899 3954728.916000009049 60373.731808689 2024-03-04T17:33:48.270774+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3953008.997000039089 60373.731820160 2024-03-04T17:33:49.261781+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3955057.005999981891 60373.731831819 2024-03-04T17:33:50.269156+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3955658.943000019062 60373.731843295 2024-03-04T17:33:51.260659+00:00 19994330.289999961853 29000000.042999979109 27870000.011999960989 3947253.196999967098 60373.731854948 2024-03-04T17:33:52.267538+00:00 19994330.288000110537 28999999.985000010580 27869999.990000009537 3960326.907999991905 60373.731866424 2024-03-04T17:33:53.259045+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3953215.933000028133 60373.731878078 2024-03-04T17:33:54.265921+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3959961.032999991905 60373.731889737 2024-03-04T17:33:55.273296+00:00 19994330.293000098318 29000000.016000028700 27869999.989999998361 3956340.896000028122 60373.731901207 2024-03-04T17:33:56.264305+00:00 19994330.289999961853 28999999.971999999136 27869999.980000000447 3951551.187999964226 60373.731912867 2024-03-04T17:33:57.271679+00:00 19994330.286999940872 29000000.030000030994 27869999.986999988556 3951842.002000033855 60373.731924336 2024-03-04T17:33:58.262687+00:00 19994330.290000081062 29000000.010999921709 27870000.033000010997 3953557.812999964226 60373.731935996 2024-03-04T17:33:59.270061+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3955985.129999995232 60373.731947466 2024-03-04T17:34:00.261068+00:00 19994330.288999918848 28999999.986999988556 27870000.019000019878 3955386.017000020016 60373.731959125 2024-03-04T17:34:01.268444+00:00 19994330.292000059038 29000000.018000010401 27869999.970999989659 3956250.833000003826 60373.731970601 2024-03-04T17:34:02.259947+00:00 19994330.289999961853 28999999.996000051498 27869999.993000000715 3952710.126999973785 60373.731982255 2024-03-04T17:34:03.266826+00:00 19994330.291000008583 29000000.003999948502 27870000.074000030756 3951015.961000024807 60373.731993731 2024-03-04T17:34:04.258334+00:00 19994330.291000008583 28999999.976000070572 27869999.972999989986 3958344.968999981880 60373.732005384 2024-03-04T17:34:05.265208+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3953578.092999995220 60373.732017044 2024-03-04T17:34:06.272583+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3955322.022000014782 60373.732028514 2024-03-04T17:34:07.263590+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3956387.934000014793 60373.732040173 2024-03-04T17:34:08.270966+00:00 19994330.289999999106 29000000.019000049680 27869999.991000000387 3954855.106999992859 60373.732051649 2024-03-04T17:34:09.262469+00:00 19994330.291999999434 29000000.005999919027 27870000.000999990851 3954808.817999958992 60373.732063303 2024-03-04T17:34:10.269350+00:00 19994330.293000001460 28999999.996000051498 27870000.032999988645 3955780.101000071038 60373.732074779 2024-03-04T17:34:11.260851+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3955024.032999991905 60373.732086432 2024-03-04T17:34:12.267731+00:00 19994330.290999989957 29000000.006999969482 27869999.980000019073 3957512.967000008095 60373.732097908 2024-03-04T17:34:13.259234+00:00 19994330.286000009626 28999999.998000029474 27870000.030999958515 3956413.015999913216 60373.732109567 2024-03-04T17:34:14.266609+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3953309.967000008095 60373.732121037 2024-03-04T17:34:15.257616+00:00 19994330.289999991655 28999999.988999959081 27870000.024999979883 3956388.990000010002 60373.732132697 2024-03-04T17:34:16.264991+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3955132.058000088204 60373.732144350 2024-03-04T17:34:17.271871+00:00 19994330.293999999762 29000000.000000000000 27870000.050999999046 3953315.964999914169 60373.732155826 2024-03-04T17:34:18.263375+00:00 19994330.290999978781 29000000.015999998897 27870000.006000038236 3950892.939000010025 60373.732167480 2024-03-04T17:34:19.270253+00:00 19994330.288000021130 28999999.989999990910 27869999.960999969393 3956875.085999966133 60373.732178955 2024-03-04T17:34:20.261756+00:00 19994330.290999978781 28999999.999000001699 27870000.044000029564 3957122.955000042915 60373.732190615 2024-03-04T17:34:21.269131+00:00 19994330.288000050932 28999999.997999999672 27869999.952000018209 3955479.949000000954 60373.732202085 2024-03-04T17:34:22.260139+00:00 19994330.288999971002 28999999.992000009865 27870000.019999980927 3955803.082000017166 60373.732213744 2024-03-04T17:34:23.267514+00:00 19994330.291999999434 29000000.037999991328 27870000.029999971390 3955659.019999980927 60373.732225214 2024-03-04T17:34:24.258522+00:00 19994330.290000021458 28999999.971999999136 27869999.937999960035 3952936.970000029076 60373.732236874 2024-03-04T17:34:25.265896+00:00 19994330.291999999434 29000000.014000028372 27870000.070000048727 3961624.990999937057 60373.732248527 2024-03-04T17:34:26.272775+00:00 19994330.289999961853 28999999.941999968141 27869999.925999999046 3955789.141000031959 60373.732260003 2024-03-04T17:34:27.264279+00:00 19994330.291999999434 29000000.045000020415 27870000.083999991417 3956401.909999967087 60373.732271663 2024-03-04T17:34:28.271654+00:00 19994330.289000030607 29000000.028999980539 27869999.957000020891 3953546.934000014793 60373.732283133 2024-03-04T17:34:29.262661+00:00 19994330.289999961853 28999999.966000020504 27870000.024999979883 3952406.989000082016 60373.732294792 2024-03-04T17:34:30.270036+00:00 19994330.288000050932 29000000.028999980539 27869999.986999988556 3957425.199999928009 60373.732306262 2024-03-04T17:34:31.261043+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3952574.889999986161 60373.732317922 2024-03-04T17:34:32.268420+00:00 19994330.292999979109 29000000.005999978632 27869999.996000051498 3952571.980000019073 60373.732329391 2024-03-04T17:34:33.259426+00:00 19994330.288000050932 29000000.002000030130 27870000.000000000000 3958689.945999979973 60373.732341051 2024-03-04T17:34:34.266801+00:00 19994330.291999939829 28999999.997999969870 27869999.977999988943 3957575.037999988068 60373.732352527 2024-03-04T17:34:35.258304+00:00 19994330.287999991328 28999999.985000010580 27870000.010000009090 3956028.958000063896 60373.732364186 2024-03-04T17:34:36.265679+00:00 19994330.296000000089 28999999.998000029474 27870000.033999990672 3953800.014999986161 60373.732375840 2024-03-04T17:34:37.272559+00:00 19994330.287999991328 29000000.003999948502 27869999.959000010043 3955861.034999967087 60373.732387315 2024-03-04T17:34:38.264062+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3958080.031000018120 60373.732398969 2024-03-04T17:34:39.270941+00:00 19994330.287999991328 29000000.006000038236 27870000.031999979168 3955718.889000058174 60373.732410445 2024-03-04T17:34:40.262445+00:00 19994330.292000059038 28999999.980000019073 27869999.956000000238 3955288.080999969970 60373.732422099 2024-03-04T17:34:41.269323+00:00 19994330.291000008583 29000000.037999991328 27870000.028000030667 3955778.029000043869 60373.732433574 2024-03-04T17:34:42.260826+00:00 19994330.288999918848 28999999.945999979973 27869999.958000000566 3957993.928999900818 60373.732445234 2024-03-04T17:34:43.268202+00:00 19994330.287999991328 29000000.045000080019 27870000.057999968529 3956932.076000093948 60373.732456704 2024-03-04T17:34:44.259209+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3959692.921000003815 60373.732468363 2024-03-04T17:34:45.266584+00:00 19994330.294000029564 28999999.988999959081 27870000.014999989420 3959641.052999972831 60373.732479839 2024-03-04T17:34:46.258089+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3960875.944999932777 60373.732491493 2024-03-04T17:34:47.264967+00:00 19994330.291999939829 29000000.018999930471 27870000.037999991328 3957085.083000063896 60373.732503152 2024-03-04T17:34:48.272344+00:00 19994330.294000029564 28999999.981000069529 27869999.961000028998 3954663.896999955177 60373.732514622 2024-03-04T17:34:49.263349+00:00 19994330.292000059038 29000000.006999969482 27869999.961000028998 3955720.065000057220 60373.732526281 2024-03-04T17:34:50.270724+00:00 19994330.286000009626 28999999.965999960899 27870000.029999971390 3959544.026999949943 60373.732537752 2024-03-04T17:34:51.261731+00:00 19994330.291000008583 29000000.018000010401 27869999.987000048161 3960652.855000019073 60373.732549411 2024-03-04T17:34:52.269106+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3954259.207000017166 60373.732560881 2024-03-04T17:34:53.260114+00:00 19994330.288999918848 29000000.017000079155 27870000.050000071526 3960471.888999938965 60373.732572541 2024-03-04T17:34:54.267489+00:00 19994330.287999991328 28999999.997999999672 27869999.934999939054 3957247.896000028122 60373.732584016 2024-03-04T17:34:55.258993+00:00 19994330.295000080019 28999999.988999988884 27870000.054000020027 3955592.065000057220 60373.732595670 2024-03-04T17:34:56.265873+00:00 19994330.294999960810 28999999.978000000119 27869999.942000031471 3951667.052999972831 60373.732607146 2024-03-04T17:34:57.257374+00:00 19994330.287999991328 29000000.006000008434 27870000.021999958903 3953433.008999944199 60373.732618805 2024-03-04T17:34:58.264750+00:00 19994330.291000008583 29000000.029999990016 27870000.022999998182 3954137.980000019073 60373.732630459 2024-03-04T17:34:59.271629+00:00 19994330.284000039101 28999999.978000018746 27869999.989000078291 3950215.958000063896 60373.732641934 2024-03-04T17:35:00.263132+00:00 19994330.289999961853 29000000.025000009686 27870000.023999929428 3952889.113999962807 60373.732653588 2024-03-04T17:35:01.270011+00:00 19994330.289999999106 28999999.977000001818 27869999.952000018209 3955500.896000028122 60373.732665064 2024-03-04T17:35:02.261514+00:00 19994330.293999999762 28999999.992000009865 27869999.988999959081 3956706.033999919891 60373.732676717 2024-03-04T17:35:03.268394+00:00 19994330.291000001132 29000000.040999948978 27870000.030000090599 3955491.943000078201 60373.732688193 2024-03-04T17:35:04.259897+00:00 19994330.289999999106 28999999.984000030905 27869999.997999910265 3947631.993999958038 60373.732699852 2024-03-04T17:35:05.267273+00:00 19994330.292000010610 28999999.996999979019 27869999.997000098228 3952581.024999976158 60373.732711323 2024-03-04T17:35:06.258279+00:00 19994330.290999989957 29000000.007000029087 27870000.003999948502 3957282.120000004768 60373.732722982 2024-03-04T17:35:07.265654+00:00 19994330.287999991328 28999999.969999969006 27870000.029000040144 3953280.840000032913 60373.732734452 2024-03-04T17:35:08.256662+00:00 19994330.285000029951 29000000.008000019938 27869999.881999969482 3953225.042999982834 60373.732746112 2024-03-04T17:35:09.264037+00:00 19994330.294999990612 29000000.009999990463 27870000.095000028610 3952421.067000031006 60373.732757771 2024-03-04T17:35:10.271412+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3951167.902999997139 60373.732769241 2024-03-04T17:35:11.262420+00:00 19994330.293000008911 29000000.028000060469 27869999.979999899864 3951123.977999926079 60373.732780900 2024-03-04T17:35:12.269794+00:00 19994330.291000008583 29000000.018999930471 27870000.013000000268 3952093.063000082970 60373.732792370 2024-03-04T17:35:13.260801+00:00 19994330.290999978781 28999999.963999990374 27870000.021000001580 3953187.083999990951 60373.732804030 2024-03-04T17:35:14.268177+00:00 19994330.289000000805 28999999.983999971300 27869999.974000010639 3951022.944000006188 60373.732815505 2024-03-04T17:35:15.259681+00:00 19994330.287999991328 29000000.024000048637 27869999.994999989867 3948990.031999946106 60373.732827159 2024-03-04T17:35:16.266559+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3956175.036000012886 60373.732838635 2024-03-04T17:35:17.258063+00:00 19994330.290000021458 28999999.988000039011 27869999.979999989271 3953044.873000026215 60373.732850295 2024-03-04T17:35:18.265438+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3954434.067000031006 60373.732861948 2024-03-04T17:35:19.272318+00:00 19994330.290000021458 28999999.997999910265 27870000.041999999434 3949508.021999955177 60373.732873424 2024-03-04T17:35:20.263820+00:00 19994330.291999999434 29000000.020000100136 27869999.990000039339 3954269.019000052940 60373.732885078 2024-03-04T17:35:21.270699+00:00 19994330.289999961853 28999999.964999910444 27869999.977999988943 3952410.954999924172 60373.732896553 2024-03-04T17:35:22.262203+00:00 19994330.290000021458 29000000.021000031382 27869999.988999959081 3954732.016000031959 60373.732908207 2024-03-04T17:35:23.269081+00:00 19994330.290000021458 28999999.981000069529 27869999.992000039667 3958605.972999929916 60373.732919683 2024-03-04T17:35:24.260584+00:00 19994330.291999999434 29000000.023999929428 27870000.051999989897 3959004.048000096809 60373.732931342 2024-03-04T17:35:25.267962+00:00 19994330.287000000477 28999999.986999988556 27869999.959999978542 3955295.903999925125 60373.732942812 2024-03-04T17:35:26.258969+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3953979.032000064850 60373.732954471 2024-03-04T17:35:27.266342+00:00 19994330.294000029564 29000000.004000071436 27870000.052999969572 3954927.065999985207 60373.732965942 2024-03-04T17:35:28.257350+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3954827.976999998093 60373.732977601 2024-03-04T17:35:29.264725+00:00 19994330.288999918848 28999999.990999940783 27869999.984000030905 3956646.937000035774 60373.732989254 2024-03-04T17:35:30.271604+00:00 19994330.289000030607 29000000.041000008583 27870000.002000030130 3955137.078999996185 60373.733000730 2024-03-04T17:35:31.263107+00:00 19994330.292000059038 29000000.010999999940 27870000.014999989420 3955128.959999918938 60373.733012390 2024-03-04T17:35:32.270482+00:00 19994330.288999918848 28999999.989000011235 27870000.004999998957 3955802.927000045776 60373.733023860 2024-03-04T17:35:33.261489+00:00 19994330.289000030607 28999999.987999990582 27869999.998000029474 3950577.123000026215 60373.733035519 2024-03-04T17:35:34.268865+00:00 19994330.292000059038 28999999.980000000447 27869999.972999930382 3955350.959999918938 60373.733046989 2024-03-04T17:35:35.259872+00:00 19994330.291000008583 29000000.035000011325 27870000.062000039965 3950590.929000020027 60373.733058649 2024-03-04T17:35:36.267247+00:00 19994330.293999910355 28999999.984000001103 27869999.988999959081 3954851.040000081062 60373.733070124 2024-03-04T17:35:37.258751+00:00 19994330.286000009626 28999999.951000008732 27869999.971999999136 3956651.966999887954 60373.733081778 2024-03-04T17:35:38.265629+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3948629.966000080109 60373.733093254 2024-03-04T17:35:39.257132+00:00 19994330.290000081062 29000000.016000028700 27870000.036000009626 3954654.060999989975 60373.733104907 2024-03-04T17:35:40.264012+00:00 19994330.292999979109 28999999.979999959469 27869999.933999899775 3956605.039999961853 60373.733116567 2024-03-04T17:35:41.271387+00:00 19994330.288999918848 29000000.014999989420 27869999.994000080973 3949121.978999971878 60373.733128037 2024-03-04T17:35:42.262394+00:00 19994330.289000030607 28999999.986000001431 27869999.985999941826 3955811.995000004768 60373.733139697 2024-03-04T17:35:43.269770+00:00 19994330.295000080019 28999999.995000001043 27870000.074000000954 3955389.052000045776 60373.733151166 2024-03-04T17:35:44.260777+00:00 19994330.290999889374 29000000.026000019163 27870000.004000071436 3955217.919999957085 60373.733162826 2024-03-04T17:35:45.268152+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3957591.990000010002 60373.733174302 2024-03-04T17:35:46.259655+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3951882.098000050057 60373.733185955 2024-03-04T17:35:47.266535+00:00 19994330.293000098318 29000000.004999998957 27870000.001000050455 3956642.031000018120 60373.733197431 2024-03-04T17:35:48.258037+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3954114.934999942780 60373.733209085 2024-03-04T17:35:49.264917+00:00 19994330.290999889374 28999999.973999980837 27869999.958000060171 3957226.958000063896 60373.733220560 2024-03-04T17:35:50.256420+00:00 19994330.289000030607 28999999.981999989599 27870000.024000000209 3953572.972999929916 60373.733232214 2024-03-04T17:35:51.263299+00:00 19994330.296000000089 29000000.000999931246 27869999.962000001222 3954026.101999998093 60373.733243873 2024-03-04T17:35:52.270675+00:00 19994330.284999970347 28999999.999000068754 27870000.028999999166 3954861.953000069130 60373.733255344 2024-03-04T17:35:53.261682+00:00 19994330.293000098318 29000000.005999919027 27870000.002000000328 3954284.006999969017 60373.733267003 2024-03-04T17:35:54.269056+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3956944.978000044823 60373.733278473 2024-03-04T17:35:55.260064+00:00 19994330.289000000805 28999999.996000051498 27870000.048000011593 3949719.995999931823 60373.733290132 2024-03-04T17:35:56.267439+00:00 19994330.287999998778 29000000.008999940008 27869999.998999979347 3949296.981999992859 60373.733301608 2024-03-04T17:35:57.258944+00:00 19994330.293000008911 28999999.966000080109 27869999.916999999434 3947704.037000060081 60373.733313262 2024-03-04T17:35:58.265821+00:00 19994330.293999999762 29000000.031999949366 27870000.114000018686 3957052.988999962807 60373.733324737 2024-03-04T17:35:59.257325+00:00 19994330.289000000805 28999999.981000069529 27869999.931999981403 3949339.120000004768 60373.733336391 2024-03-04T17:36:00.264204+00:00 19994330.288999989629 29000000.004999998957 27869999.995000001043 3950530.888999938965 60373.733348051 2024-03-04T17:36:01.271579+00:00 19994330.289000000805 28999999.983999971300 27870000.012000020593 3947209.075000048149 60373.733359521 2024-03-04T17:36:02.262586+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3957065.893000007141 60373.733371180 2024-03-04T17:36:03.269961+00:00 19994330.289999991655 28999999.992000099272 27869999.991000000387 3951415.018000007141 60373.733382650 2024-03-04T17:36:04.260969+00:00 19994330.293000008911 29000000.019999980927 27870000.028000000864 3953675.095000029076 60373.733394309 2024-03-04T17:36:05.268344+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3952529.930999993812 60373.733405785 2024-03-04T17:36:06.259847+00:00 19994330.291999999434 28999999.974999900907 27870000.020000040531 3953802.993000030983 60373.733417439 2024-03-04T17:36:07.266726+00:00 19994330.291000008583 29000000.039000030607 27870000.041999999434 3955559.031999946106 60373.733428915 2024-03-04T17:36:08.258229+00:00 19994330.290000021458 29000000.008000001311 27869999.977999929339 3952138.965000032913 60373.733440574 2024-03-04T17:36:09.265605+00:00 19994330.287000000477 29000000.014999989420 27869999.974000100046 3953927.972999929916 60373.733452044 2024-03-04T17:36:10.256612+00:00 19994330.287999991328 28999999.970000009984 27869999.980000019073 3948173.001000047196 60373.733463704 2024-03-04T17:36:11.263987+00:00 19994330.294999960810 29000000.015999991447 27870000.051999930292 3947255.090999960899 60373.733475357 2024-03-04T17:36:12.270867+00:00 19994330.287000000477 28999999.989999990910 27869999.958999991417 3949151.884000062943 60373.733486833 2024-03-04T17:36:13.262369+00:00 19994330.293000038713 29000000.015999998897 27870000.075000051409 3950594.088999987114 60373.733498492 2024-03-04T17:36:14.269745+00:00 19994330.292999979109 28999999.986000001431 27869999.962999939919 3952800.980000019073 60373.733509962 2024-03-04T17:36:15.260752+00:00 19994330.287999991328 28999999.999000009149 27869999.974000100046 3952228.950999975204 60373.733521622 2024-03-04T17:36:16.268127+00:00 19994330.289000030607 28999999.997000008821 27870000.022999878973 3954691.113000034820 60373.733533097 2024-03-04T17:36:17.259632+00:00 19994330.289999961853 28999999.999000009149 27869999.942000031471 3953640.944999932777 60373.733544751 2024-03-04T17:36:18.266509+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3955533.990000010002 60373.733556227 2024-03-04T17:36:19.258012+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3953098.978999971878 60373.733567880 2024-03-04T17:36:20.264892+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3945416.990000010002 60373.733579356 2024-03-04T17:36:21.256395+00:00 19994330.296999990940 28999999.942999958992 27869999.977000001818 3956964.934000014793 60373.733591010 2024-03-04T17:36:22.263274+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3958290.121999979019 60373.733602670 2024-03-04T17:36:23.270649+00:00 19994330.292999979109 29000000.024999979883 27869999.988999959081 3952568.865000010002 60373.733614139 2024-03-04T17:36:24.261656+00:00 19994330.285000089556 28999999.999000009149 27869999.994000080973 3951056.119000076782 60373.733625799 2024-03-04T17:36:25.269031+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3953453.989999889862 60373.733637275 2024-03-04T17:36:26.260535+00:00 19994330.288999918848 28999999.953999940306 27869999.949000000954 3947889.930999999866 60373.733648928 2024-03-04T17:36:27.267414+00:00 19994330.287000060081 28999999.997000098228 27870000.008000019938 3957182.084000001196 60373.733660404 2024-03-04T17:36:28.258919+00:00 19994330.294000029564 29000000.001999970526 27870000.034000039101 3953451.944999999832 60373.733672058 2024-03-04T17:36:29.265797+00:00 19994330.291000008583 29000000.018000010401 27869999.999000001699 3952069.129000001121 60373.733683534 2024-03-04T17:36:30.257301+00:00 19994330.292999979109 29000000.003999948502 27869999.985000010580 3951322.770999997854 60373.733695187 2024-03-04T17:36:31.264179+00:00 19994330.286000009626 28999999.963999990374 27870000.013999998569 3951376.164999999106 60373.733706663 2024-03-04T17:36:32.255682+00:00 19994330.290999889374 29000000.009999990463 27869999.988999988884 3952719.922000002116 60373.733718317 2024-03-04T17:36:33.262561+00:00 19994330.289000030607 29000000.021000031382 27870000.016999989748 3953543.063000001013 60373.733729976 2024-03-04T17:36:34.269936+00:00 19994330.289000030607 29000000.001999970526 27869999.969000011683 3957647.040999996942 60373.733741446 2024-03-04T17:36:35.260944+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3955410.950999998022 60373.733753106 2024-03-04T17:36:36.268319+00:00 19994330.294000029564 29000000.029999971390 27870000.024000018835 3952528.012000001967 60373.733764581 2024-03-04T17:36:37.259823+00:00 19994330.288999918848 28999999.971000079066 27869999.921999990940 3955017.866000004113 60373.733776235 2024-03-04T17:36:38.266701+00:00 19994330.292000059038 29000000.013999938965 27870000.098999980837 3955217.008000000846 60373.733787711 2024-03-04T17:36:39.258205+00:00 19994330.289999961853 28999999.958999991417 27869999.934999998659 3956788.125999995042 60373.733799364 2024-03-04T17:36:40.265084+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3952249.975000001024 60373.733810840 2024-03-04T17:36:41.256587+00:00 19994330.282999988645 29000000.002000089735 27869999.955999970436 3955778.085000000894 60373.733822494 2024-03-04T17:36:42.263466+00:00 19994330.294000029564 29000000.006999969482 27869999.983000040054 3953896.881000005174 60373.733834153 2024-03-04T17:36:43.270841+00:00 19994330.291999939829 28999999.998999949545 27870000.022999998182 3947514.060999989975 60373.733845629 2024-03-04T17:36:44.262344+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3957209.076000005007 60373.733857282 2024-03-04T17:36:45.269223+00:00 19994330.290999889374 29000000.015999998897 27869999.992999970913 3953509.966999993194 60373.733868758 2024-03-04T17:36:46.260727+00:00 19994330.293000098318 29000000.000000000000 27869999.989000018686 3950791.898000001907 60373.733880412 2024-03-04T17:36:47.267606+00:00 19994330.287999991328 28999999.986999999732 27870000.009999930859 3955350.079999998212 60373.733891888 2024-03-04T17:36:48.259110+00:00 19994330.288999918848 29000000.003999989480 27869999.974000100046 3952194.967000008095 60373.733903542 2024-03-04T17:36:49.265988+00:00 19994330.291000001132 28999999.975000008941 27869999.997999910265 3948552.968999996781 60373.733915017 2024-03-04T17:36:50.257491+00:00 19994330.291999999434 29000000.009999990463 27869999.979000091553 3955889.099000006914 60373.733926671 2024-03-04T17:36:51.264371+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3952507.861000000965 60373.733938147 2024-03-04T17:36:52.255874+00:00 19994330.293999999762 29000000.008999999613 27870000.065999981016 3954835.971000000834 60373.733949806 2024-03-04T17:36:53.263250+00:00 19994330.287999998778 29000000.001999970526 27869999.968000050634 3953741.058999999892 60373.733961460 2024-03-04T17:36:54.270129+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3958828.002999991179 60373.733972935 2024-03-04T17:36:55.261631+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3953619.046000003815 60373.733984589 2024-03-04T17:36:56.268511+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3951369.966000006068 60373.733996065 2024-03-04T17:36:57.260014+00:00 19994330.290999978781 28999999.995000001043 27870000.022999998182 3953503.926999986172 60373.734007719 2024-03-04T17:36:58.266893+00:00 19994330.290000021458 28999999.981999989599 27869999.995999928564 3952994.048000007868 60373.734019194 2024-03-04T17:36:59.258397+00:00 19994330.290999978781 29000000.000000000000 27870000.037000060081 3955748.022999987006 60373.734030854 2024-03-04T17:37:00.265772+00:00 19994330.293000008911 29000000.043000038713 27870000.015999909490 3956061.040000020992 60373.734042324 2024-03-04T17:37:01.256779+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3954637.926999986172 60373.734053983 2024-03-04T17:37:02.264154+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3956882.957000017166 60373.734065454 2024-03-04T17:37:03.255161+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3954120.044000000227 60373.734077113 2024-03-04T17:37:04.262537+00:00 19994330.290999948978 28999999.982999920845 27869999.973000049591 3955786.014999986161 60373.734088766 2024-03-04T17:37:05.269416+00:00 19994330.290000021458 29000000.020000100136 27870000.070999979973 3954027.064999998081 60373.734100242 2024-03-04T17:37:06.260919+00:00 19994330.290000021458 28999999.957999940962 27869999.935000058264 3955458.879999995232 60373.734111901 2024-03-04T17:37:07.268295+00:00 19994330.293999969959 29000000.039999961853 27870000.081000000238 3953504.096000016201 60373.734123377 2024-03-04T17:37:08.259798+00:00 19994330.291000008583 29000000.014000058174 27869999.945999998599 3958356.011000006925 60373.734135031 2024-03-04T17:37:09.266676+00:00 19994330.287999991328 28999999.975000020117 27870000.019999999553 3956934.985999972094 60373.734146507 2024-03-04T17:37:10.258180+00:00 19994330.290000021458 29000000.007999900728 27869999.969000000507 3958694.943000019062 60373.734158160 2024-03-04T17:37:11.265059+00:00 19994330.288999971002 28999999.996000051498 27869999.978000018746 3952183.981000006199 60373.734169636 2024-03-04T17:37:12.256563+00:00 19994330.288000050932 28999999.990000009537 27870000.049999978393 3958752.030000001192 60373.734181290 2024-03-04T17:37:13.263442+00:00 19994330.293999969959 29000000.006999969482 27869999.990000009537 3957609.018999993801 60373.734192765 2024-03-04T17:37:14.254944+00:00 19994330.288999971002 29000000.021000031382 27869999.988999988884 3954197.062000005972 60373.734204419 2024-03-04T17:37:15.261823+00:00 19994330.291000008583 28999999.996000051498 27870000.035000000149 3952852.895999997854 60373.734216079 2024-03-04T17:37:16.269199+00:00 19994330.292000059038 28999999.992999911308 27869999.993999991566 3954002.051999986172 60373.734227554 2024-03-04T17:37:17.260703+00:00 19994330.286999940872 29000000.012000080198 27870000.023999989033 3957126.993000001181 60373.734239208 2024-03-04T17:37:18.267581+00:00 19994330.292999979109 28999999.992999911308 27870000.007000029087 3952886.919000000227 60373.734250678 2024-03-04T17:37:19.258592+00:00 19994330.287999991328 28999999.975000020117 27869999.924000021070 3955548.096000016201 60373.734262337 2024-03-04T17:37:20.265963+00:00 19994330.290000081062 29000000.026000019163 27870000.068999949843 3958297.947999984026 60373.734273808 2024-03-04T17:37:21.256971+00:00 19994330.288999918848 29000000.003999948502 27869999.942000031471 3953119.011000006925 60373.734285467 2024-03-04T17:37:22.264346+00:00 19994330.294000029564 28999999.984000001103 27870000.008000019938 3952989.995999991894 60373.734296937 2024-03-04T17:37:23.255353+00:00 19994330.294000029564 29000000.002999998629 27869999.995000001043 3955266.044000000227 60373.734308597 2024-03-04T17:37:24.262730+00:00 19994330.286999940872 28999999.996000010520 27870000.028000000864 3958561.958000003826 60373.734320256 2024-03-04T17:37:25.270103+00:00 19994330.293000098318 28999999.979999989271 27869999.948999941349 3953550.000999987125 60373.734331726 2024-03-04T17:37:26.261110+00:00 19994330.288999918848 29000000.026999998838 27869999.989000078291 3953074.036000012886 60373.734343385 2024-03-04T17:37:27.268486+00:00 19994330.287000060081 28999999.982000019401 27869999.995999928564 3953982.002000004053 60373.734354855 2024-03-04T17:37:28.259494+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3952382.983000009786 60373.734366515 2024-03-04T17:37:29.266868+00:00 19994330.289000030607 28999999.997000008821 27870000.032999988645 3957712.049999982119 60373.734377985 2024-03-04T17:37:30.257875+00:00 19994330.289999961853 29000000.021999981254 27869999.978000041097 3953844.986999989022 60373.734389644 2024-03-04T17:37:31.265251+00:00 19994330.292000059038 28999999.969000041485 27870000.014999989420 3954922.025000005960 60373.734401114 2024-03-04T17:37:32.256259+00:00 19994330.289999961853 29000000.026999950409 27869999.967000011355 3956268.941000015009 60373.734412774 2024-03-04T17:37:33.263634+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3952522.900000005960 60373.734424244 2024-03-04T17:37:34.254640+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3953534.069000006188 60373.734435903 2024-03-04T17:37:35.262016+00:00 19994330.291999939829 28999999.949000000954 27869999.990999940783 3948477.097000002861 60373.734447557 2024-03-04T17:37:36.268895+00:00 19994330.286000009626 29000000.037000000477 27869999.976000070572 3953520.965999960899 60373.734459032 2024-03-04T17:37:37.260398+00:00 19994330.295000080019 28999999.971000019461 27870000.052999969572 3951999.016000031959 60373.734470686 2024-03-04T17:37:38.267277+00:00 19994330.288999918848 29000000.000999990851 27869999.985000010580 3955055.941999971867 60373.734482162 2024-03-04T17:37:39.258785+00:00 19994330.293000098318 29000000.003000020981 27870000.008999940008 3948493.032999991905 60373.734493821 2024-03-04T17:37:40.266155+00:00 19994330.288999918848 29000000.015999969095 27869999.989000078291 3950459.975000023842 60373.734505291 2024-03-04T17:37:41.257162+00:00 19994330.286000009626 28999999.948000069708 27869999.980999950320 3954394.995000004768 60373.734516951 2024-03-04T17:37:42.264538+00:00 19994330.291999999434 29000000.046999931335 27870000.014000058174 3956726.033999979030 60373.734528427 2024-03-04T17:37:43.256042+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3954695.018000007141 60373.734540080 2024-03-04T17:37:44.262920+00:00 19994330.293999999762 28999999.991999980062 27870000.024999979883 3951116.925999999046 60373.734551550 2024-03-04T17:37:45.253927+00:00 19994330.287999998778 28999999.968000050634 27870000.008000019938 3956435.079999982845 60373.734563210 2024-03-04T17:37:46.261303+00:00 19994330.289000000805 29000000.026999950409 27869999.982000000775 3954665.939999998081 60373.734574869 2024-03-04T17:37:47.268679+00:00 19994330.293000001460 29000000.000000000000 27870000.006000000983 3956092.935000001919 60373.734586339 2024-03-04T17:37:48.259685+00:00 19994330.290999989957 29000000.009000059217 27869999.960000008345 3946798.166999996174 60373.734597998 2024-03-04T17:37:49.267060+00:00 19994330.291000008583 28999999.983999971300 27870000.047000009567 3951240.925000011921 60373.734609468 2024-03-04T17:37:50.258067+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3953161.031000018120 60373.734621128 2024-03-04T17:37:51.265442+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3951013.038999975193 60373.734632603 2024-03-04T17:37:52.256945+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3953630.925000011921 60373.734644257 2024-03-04T17:37:53.263825+00:00 19994330.292000029236 28999999.995000001043 27869999.986000001431 3954294.003000020981 60373.734655733 2024-03-04T17:37:54.255328+00:00 19994330.294999990612 28999999.998999949545 27870000.022999968380 3958160.001999973785 60373.734667387 2024-03-04T17:37:55.262207+00:00 19994330.292000029236 29000000.024000048637 27869999.990000009537 3956870.041999996174 60373.734679046 2024-03-04T17:37:56.269583+00:00 19994330.287000000477 28999999.960000038147 27869999.995999988168 3950758.953999996185 60373.734690516 2024-03-04T17:37:57.260590+00:00 19994330.288999971002 29000000.011999960989 27870000.012000020593 3954609.005000054836 60373.734702175 2024-03-04T17:37:58.267965+00:00 19994330.290000021458 29000000.016000028700 27869999.990000009537 3953242.016999959946 60373.734713651 2024-03-04T17:37:59.259471+00:00 19994330.287999991328 28999999.949000000954 27869999.981000009924 3948413.948000013828 60373.734725305 2024-03-04T17:38:00.266347+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3954403.056999980938 60373.734736775 2024-03-04T17:38:01.257354+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3956435.004999995232 60373.734748434 2024-03-04T17:38:02.264730+00:00 19994330.294999960810 29000000.013999998569 27869999.954999979585 3947693.909000039101 60373.734759910 2024-03-04T17:38:03.256233+00:00 19994330.286000009626 28999999.991999998689 27869999.971999999136 3952837.097000002861 60373.734771564 2024-03-04T17:38:04.263112+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3955034.938999950886 60373.734783039 2024-03-04T17:38:05.254615+00:00 19994330.290000021458 29000000.015999998897 27870000.043999910355 3954752.030000030994 60373.734794693 2024-03-04T17:38:06.261495+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3953290.013999999035 60373.734806353 2024-03-04T17:38:07.268870+00:00 19994330.283999979496 29000000.005999978632 27869999.985999941826 3952823.013000010978 60373.734817822 2024-03-04T17:38:08.259877+00:00 19994330.295000020415 29000000.020000040531 27870000.017000079155 3948909.949000000954 60373.734829482 2024-03-04T17:38:09.267252+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3949749.029999970924 60373.734840952 2024-03-04T17:38:10.258259+00:00 19994330.289000030607 29000000.015999969095 27870000.021999958903 3952139.041999996174 60373.734852612 2024-03-04T17:38:11.265634+00:00 19994330.292999979109 29000000.013000011444 27869999.947999950498 3954719.964000045788 60373.734864081 2024-03-04T17:38:12.256642+00:00 19994330.287999991328 28999999.964999970049 27870000.013000011444 3954477.013999999035 60373.734875741 2024-03-04T17:38:13.264017+00:00 19994330.290000081062 29000000.015000049025 27870000.035000089556 3953225.010999978054 60373.734887217 2024-03-04T17:38:14.255520+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3955942.915000020992 60373.734898870 2024-03-04T17:38:15.262399+00:00 19994330.289999961853 28999999.958000000566 27869999.916000008583 3954018.086999952793 60373.734910346 2024-03-04T17:38:16.253903+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3954040.069999992847 60373.734922006 2024-03-04T17:38:17.261278+00:00 19994330.292000059038 29000000.001000050455 27870000.013000011444 3954914.920000017155 60373.734933659 2024-03-04T17:38:18.268157+00:00 19994330.292999979109 29000000.055999990553 27870000.059999939054 3956031.947000027169 60373.734945135 2024-03-04T17:38:19.259660+00:00 19994330.288999918848 28999999.975000020117 27869999.944000009447 3956722.010999978054 60373.734956789 2024-03-04T17:38:20.266539+00:00 19994330.292000059038 28999999.984999898821 27870000.018000010401 3955306.984000027180 60373.734968265 2024-03-04T17:38:21.258042+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3953847.027999997139 60373.734979918 2024-03-04T17:38:22.264921+00:00 19994330.292999979109 29000000.001000050455 27869999.986000061035 3954665.046000003815 60373.734991394 2024-03-04T17:38:23.256425+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3949574.946999967098 60373.735003048 2024-03-04T17:38:24.263304+00:00 19994330.290000081062 29000000.034999970347 27870000.010999999940 3957586.041999996174 60373.735014523 2024-03-04T17:38:25.254807+00:00 19994330.291999939829 28999999.981999989599 27869999.997000001371 3958820.989000021946 60373.735026183 2024-03-04T17:38:26.262183+00:00 19994330.289999961853 29000000.008999940008 27869999.973000001162 3951264.032000004780 60373.735037836 2024-03-04T17:38:27.269061+00:00 19994330.289000030607 28999999.992000099272 27870000.039000000805 3957585.946999967098 60373.735049312 2024-03-04T17:38:28.260564+00:00 19994330.290000081062 29000000.022999878973 27869999.962000001222 3952200.013000010978 60373.735060966 2024-03-04T17:38:29.267444+00:00 19994330.288999918848 29000000.002000089735 27870000.032999988645 3957605.065999985207 60373.735072441 2024-03-04T17:38:30.258950+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3956174.904000043869 60373.735084101 2024-03-04T17:38:31.266323+00:00 19994330.289999961853 28999999.975999951363 27870000.034000009298 3955996.923999965191 60373.735095571 2024-03-04T17:38:32.257330+00:00 19994330.291999939829 29000000.003999948502 27869999.912999991328 3955407.090000032913 60373.735107230 2024-03-04T17:38:33.264705+00:00 19994330.294000029564 28999999.984000090510 27870000.069000039250 3957407.940999985207 60373.735118700 2024-03-04T17:38:34.255712+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3954971.131999969017 60373.735130360 2024-03-04T17:38:35.263087+00:00 19994330.291000008583 28999999.998999949545 27869999.946999970824 3956842.934000014793 60373.735141830 2024-03-04T17:38:36.254094+00:00 19994330.289000000805 28999999.978999998420 27869999.981999989599 3956437.020000040997 60373.735153489 2024-03-04T17:38:37.261470+00:00 19994330.289000000805 29000000.017000000924 27869999.999000009149 3957613.944999992847 60373.735165143 2024-03-04T17:38:38.268349+00:00 19994330.289000000805 29000000.011999990791 27870000.021000031382 3950821.956999958027 60373.735176619 2024-03-04T17:38:39.259853+00:00 19994330.290999989957 28999999.969000000507 27869999.993999961764 3956409.071000040043 60373.735188278 2024-03-04T17:38:40.267227+00:00 19994330.293999999762 29000000.025000009686 27870000.039000030607 3958319.055000007153 60373.735199748 2024-03-04T17:38:41.258236+00:00 19994330.287999998778 28999999.995999988168 27869999.958000000566 3952195.917999982834 60373.735211408 2024-03-04T17:38:42.265610+00:00 19994330.293000008911 28999999.986000001431 27870000.016000028700 3953108.082999945153 60373.735222877 2024-03-04T17:38:43.256616+00:00 19994330.288999971002 29000000.031000021845 27869999.997999910265 3957051.002000092994 60373.735234537 2024-03-04T17:38:44.263992+00:00 19994330.291000008583 29000000.013999968767 27870000.026000019163 3951549.881999969017 60373.735246013 2024-03-04T17:38:45.255495+00:00 19994330.286000009626 28999999.980000019073 27869999.989000078291 3954777.108999968041 60373.735257667 2024-03-04T17:38:46.262374+00:00 19994330.291999999434 28999999.973999980837 27869999.984999898821 3951526.922000051010 60373.735269142 2024-03-04T17:38:47.253878+00:00 19994330.293999999762 29000000.003000020981 27869999.985000010580 3957884.023999928962 60373.735280802 2024-03-04T17:38:48.261253+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3954589.006000041962 60373.735292455 2024-03-04T17:38:49.268132+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3946265.996000051033 60373.735303931 2024-03-04T17:38:50.259635+00:00 19994330.289000030607 29000000.007999960333 27869999.967000011355 3952304.027999997139 60373.735315585 2024-03-04T17:38:51.266514+00:00 19994330.291000008583 29000000.003000020981 27870000.051999930292 3953258.899999976158 60373.735327060 2024-03-04T17:38:52.258017+00:00 19994330.289999961853 29000000.044000029564 27870000.003000020981 3950806.116999983788 60373.735338714 2024-03-04T17:38:53.264897+00:00 19994330.288000050932 28999999.937999960035 27869999.968999978155 3951382.950999975204 60373.735350190 2024-03-04T17:38:54.256400+00:00 19994330.288999971002 29000000.008999999613 27870000.001000050455 3957058.024000049103 60373.735361843 2024-03-04T17:38:55.263279+00:00 19994330.290000021458 28999999.985000010580 27870000.021000031382 3958784.000999927986 60373.735373319 2024-03-04T17:38:56.254782+00:00 19994330.294999960810 29000000.034999970347 27869999.995000001043 3953485.944000006188 60373.735384979 2024-03-04T17:38:57.262158+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3953213.067000031006 60373.735396449 2024-03-04T17:38:58.253164+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3954275.937999964226 60373.735408108 2024-03-04T17:38:59.260540+00:00 19994330.289999961853 28999999.967999938875 27869999.988999959081 3958599.014999986161 60373.735419762 2024-03-04T17:39:00.267419+00:00 19994330.287000000477 29000000.042999979109 27870000.026000019163 3954429.991000055801 60373.735431238 2024-03-04T17:39:01.258926+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3961218.013000010978 60373.735442891 2024-03-04T17:39:02.265801+00:00 19994330.288000050932 28999999.986000061035 27869999.980000019073 3953802.067000031006 60373.735454367 2024-03-04T17:39:03.257305+00:00 19994330.292999979109 29000000.011000040919 27870000.043000001460 3951165.914999961853 60373.735466021 2024-03-04T17:39:04.264184+00:00 19994330.291999939829 28999999.982999920845 27869999.989000000060 3956178.960999966133 60373.735477496 2024-03-04T17:39:05.255687+00:00 19994330.290000081062 29000000.022999998182 27869999.993000000715 3952909.021000028122 60373.735489156 2024-03-04T17:39:06.263062+00:00 19994330.291000008583 28999999.965000029653 27870000.015000000596 3955247.052000045776 60373.735500626 2024-03-04T17:39:07.254069+00:00 19994330.288999918848 29000000.018000010401 27869999.997999999672 3955368.988999962807 60373.735512285 2024-03-04T17:39:08.261446+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3953710.074000000954 60373.735523939 2024-03-04T17:39:09.268325+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3953751.916999936104 60373.735535415 2024-03-04T17:39:10.259828+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3956120.978000044823 60373.735547069 2024-03-04T17:39:11.266706+00:00 19994330.294000029564 28999999.977000121027 27869999.951000008732 3952412.019999980927 60373.735558544 2024-03-04T17:39:12.258210+00:00 19994330.289999961853 29000000.031999949366 27870000.028999980539 3952167.981000065804 60373.735570204 2024-03-04T17:39:13.265585+00:00 19994330.291000008583 28999999.978999998420 27870000.031000021845 3959279.037999988068 60373.735581674 2024-03-04T17:39:14.256592+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3954173.939000010025 60373.735593333 2024-03-04T17:39:15.263968+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3956961.087000011932 60373.735604803 2024-03-04T17:39:16.254974+00:00 19994330.289000030607 29000000.006000000983 27870000.017000019550 3954090.962999939919 60373.735616462 2024-03-04T17:39:17.262349+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3950863.995000004768 60373.735627932 2024-03-04T17:39:18.253357+00:00 19994330.291000008583 29000000.030999988317 27870000.007999960333 3954073.042999982834 60373.735639592 2024-03-04T17:39:19.260732+00:00 19994330.287999991328 28999999.955000009388 27869999.999000009149 3958133.001999973785 60373.735651245 2024-03-04T17:39:20.267611+00:00 19994330.294000029564 29000000.009999990463 27870000.010999981314 3955112.973000050057 60373.735662721 2024-03-04T17:39:21.259115+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3947254.988000034820 60373.735674375 2024-03-04T17:39:22.265993+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3952001.138999938965 60373.735685850 2024-03-04T17:39:23.257497+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3949212.828999996185 60373.735697510 2024-03-04T17:39:24.264872+00:00 19994330.290000081062 29000000.002000030130 27869999.942000031471 3951407.126999973785 60373.735708980 2024-03-04T17:39:25.255880+00:00 19994330.290999889374 29000000.025999959558 27870000.106999989599 3953109.917000054847 60373.735720640 2024-03-04T17:39:26.263254+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3958107.983999968041 60373.735732109 2024-03-04T17:39:27.254261+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3949564.940000057220 60373.735743769 2024-03-04T17:39:28.261637+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3951965.095999956131 60373.735755239 2024-03-04T17:39:29.252644+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3953845.004999995232 60373.735766898 2024-03-04T17:39:30.260019+00:00 19994330.293000008911 29000000.027000010014 27870000.028000000864 3951239.978999971878 60373.735778552 2024-03-04T17:39:31.266898+00:00 19994330.285999998450 28999999.972000058740 27869999.984000090510 3951861.089000105858 60373.735790028 2024-03-04T17:39:32.258403+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3954121.938999890815 60373.735801687 2024-03-04T17:39:33.265777+00:00 19994330.289000000805 29000000.005999919027 27870000.044999960810 3954924.950000048149 60373.735813157 2024-03-04T17:39:34.256784+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3950769.062999964226 60373.735824817 2024-03-04T17:39:35.264159+00:00 19994330.295000001788 29000000.004999998957 27869999.960999969393 3956025.988000034820 60373.735836287 2024-03-04T17:39:36.255166+00:00 19994330.289000000805 28999999.968000050634 27869999.998000029474 3952030.942999958992 60373.735847946 2024-03-04T17:39:37.262542+00:00 19994330.287999991328 29000000.044999960810 27870000.034000039101 3949717.965000032913 60373.735859416 2024-03-04T17:39:38.253549+00:00 19994330.289000000805 28999999.971999999136 27869999.934999939054 3956955.008000016212 60373.735871076 2024-03-04T17:39:39.260924+00:00 19994330.291999999434 29000000.016999959946 27870000.039000030607 3957601.013000010978 60373.735882729 2024-03-04T17:39:40.267804+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3960042.993000030983 60373.735894205 2024-03-04T17:39:41.259309+00:00 19994330.291999999434 28999999.992000099272 27870000.013999998569 3955090.997999907006 60373.735905864 2024-03-04T17:39:42.266682+00:00 19994330.294999990612 29000000.028000000864 27869999.993999999017 3954441.043000102043 60373.735917334 2024-03-04T17:39:43.257688+00:00 19994330.285000029951 28999999.981999989599 27870000.010999999940 3953906.905999898911 60373.735928994 2024-03-04T17:39:44.265063+00:00 19994330.293999969959 29000000.000999931246 27870000.010000009090 3950575.094000101089 60373.735940464 2024-03-04T17:39:45.256071+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3956144.058999896049 60373.735952123 2024-03-04T17:39:46.263446+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3955349.989000082016 60373.735963593 2024-03-04T17:39:47.254453+00:00 19994330.290000021458 28999999.973999980837 27869999.984999980778 3952848.998000026215 60373.735975252 2024-03-04T17:39:48.261829+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3950004.895999907982 60373.735986728 2024-03-04T17:39:49.253331+00:00 19994330.291000008583 29000000.029000040144 27869999.988000009209 3953569.086000084877 60373.735998382 2024-03-04T17:39:50.260211+00:00 19994330.289999961853 28999999.986000001431 27869999.993999991566 3951544.952999948990 60373.736010042 2024-03-04T17:39:51.267586+00:00 19994330.294000029564 29000000.015999998897 27869999.984000030905 3959044.011000037193 60373.736021511 2024-03-04T17:39:52.258593+00:00 19994330.291999999434 28999999.976000010967 27870000.013999998569 3954169.990000010002 60373.736033171 2024-03-04T17:39:53.265970+00:00 19994330.287999991328 29000000.035999998450 27870000.011999960989 3952374.054999948014 60373.736044641 2024-03-04T17:39:54.256976+00:00 19994330.285000029951 28999999.980000000447 27869999.995999988168 3955354.949000000954 60373.736056300 2024-03-04T17:39:55.264351+00:00 19994330.293999969959 29000000.015999998897 27870000.019000049680 3954672.075999975204 60373.736067776 2024-03-04T17:39:56.255854+00:00 19994330.292999979109 28999999.989999979734 27869999.964999970049 3955699.980000019073 60373.736079430 2024-03-04T17:39:57.262733+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3954110.991000055801 60373.736090905 2024-03-04T17:39:58.254237+00:00 19994330.292000059038 28999999.998000029474 27869999.995999988168 3951776.088999987114 60373.736102559 2024-03-04T17:39:59.261116+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3957950.833999990951 60373.736114035 2024-03-04T17:40:00.252618+00:00 19994330.289999961853 28999999.989000018686 27870000.043000038713 3952574.077000021935 60373.736125689 2024-03-04T17:40:01.259498+00:00 19994330.289000030607 29000000.012000020593 27870000.013999938965 3953385.018999934196 60373.736137348 2024-03-04T17:40:02.266873+00:00 19994330.291000008583 29000000.021999958903 27869999.968999978155 3956564.996000051033 60373.736148824 2024-03-04T17:40:03.258376+00:00 19994330.288999918848 28999999.994000021368 27870000.005000110716 3954794.978999971878 60373.736160478 2024-03-04T17:40:04.265256+00:00 19994330.290000081062 28999999.990000009537 27870000.001999970526 3952519.972000002861 60373.736171953 2024-03-04T17:40:05.256759+00:00 19994330.291999939829 28999999.992999970913 27869999.963999990374 3959630.993000030983 60373.736183607 2024-03-04T17:40:06.263638+00:00 19994330.292000059038 29000000.024000048637 27870000.054000020027 3955749.046000003815 60373.736195083 2024-03-04T17:40:07.255141+00:00 19994330.287999991328 29000000.008999999613 27869999.942999958992 3960241.949999928009 60373.736206736 2024-03-04T17:40:08.262020+00:00 19994330.292999979109 28999999.976000010967 27870000.034999970347 3955315.042000054847 60373.736218212 2024-03-04T17:40:09.253524+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3952236.023000001907 60373.736229871 2024-03-04T17:40:10.260898+00:00 19994330.289000030607 29000000.038999918848 27870000.008000019938 3949928.879999995232 60373.736241342 2024-03-04T17:40:11.251906+00:00 19994330.286999940872 28999999.983000040054 27870000.031000021845 3953952.957000017166 60373.736253001 2024-03-04T17:40:12.259281+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3951847.125000000000 60373.736264654 2024-03-04T17:40:13.266161+00:00 19994330.294000029564 29000000.014999989420 27870000.011000040919 3954936.944999932777 60373.736276130 2024-03-04T17:40:14.257664+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3952670.994000076782 60373.736287790 2024-03-04T17:40:15.265039+00:00 19994330.295000080019 28999999.970000028610 27869999.991999980062 3954968.069999932777 60373.736299260 2024-03-04T17:40:16.256046+00:00 19994330.286000009626 29000000.012999888510 27870000.003000020981 3947976.983000040054 60373.736310919 2024-03-04T17:40:17.263421+00:00 19994330.290999889374 29000000.000000000000 27870000.054000020027 3945500.921000003815 60373.736322389 2024-03-04T17:40:18.254428+00:00 19994330.290000081062 29000000.004000071436 27869999.937999960035 3955326.097999929916 60373.736334049 2024-03-04T17:40:19.261804+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3952067.050000071991 60373.736345524 2024-03-04T17:40:20.253308+00:00 19994330.287000060081 28999999.994999889284 27869999.962999999523 3949744.906000018120 60373.736357178 2024-03-04T17:40:21.260186+00:00 19994330.294000029564 29000000.022999998182 27870000.019999999553 3952773.031999946106 60373.736368654 2024-03-04T17:40:22.251689+00:00 19994330.291999939829 28999999.959000110626 27869999.965999990702 3952148.968999981880 60373.736380307 2024-03-04T17:40:23.258575+00:00 19994330.287000000477 29000000.019999980927 27870000.047000009567 3955138.024999976158 60373.736391967 2024-03-04T17:40:24.265943+00:00 19994330.291999999434 28999999.963999990374 27869999.975000008941 3947743.006000041962 60373.736403437 2024-03-04T17:40:25.256951+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3950104.947999954224 60373.736415097 2024-03-04T17:40:26.264326+00:00 19994330.296000000089 29000000.014999989420 27869999.995999988168 3953046.011000037193 60373.736426566 2024-03-04T17:40:27.255333+00:00 19994330.282999988645 28999999.973999999464 27869999.986000001431 3951361.057999968994 60373.736438226 2024-03-04T17:40:28.262708+00:00 19994330.291000008583 29000000.025000009686 27870000.031000021845 3955458.976000071038 60373.736449702 2024-03-04T17:40:29.254212+00:00 19994330.291999980807 28999999.972999989986 27869999.977000001818 3954256.981999992859 60373.736461355 2024-03-04T17:40:30.261091+00:00 19994330.296000000089 29000000.028000008315 27870000.038999971002 3951032.960000038147 60373.736472831 2024-03-04T17:40:31.252594+00:00 19994330.286000009626 28999999.978000000119 27869999.940000001341 3951586.125999927986 60373.736484490 2024-03-04T17:40:32.259970+00:00 19994330.291000008583 29000000.006999999285 27870000.000999990851 3955392.944000006188 60373.736496144 2024-03-04T17:40:33.266848+00:00 19994330.287999991328 29000000.008999999613 27869999.979000028223 3950380.980000019073 60373.736507620 2024-03-04T17:40:34.258352+00:00 19994330.289999991655 28999999.993000000715 27870000.025999959558 3952480.046000003815 60373.736519273 2024-03-04T17:40:35.265231+00:00 19994330.291000008583 29000000.039000000805 27870000.049000021070 3952694.953999996185 60373.736530749 2024-03-04T17:40:36.256734+00:00 19994330.290999978781 28999999.960999969393 27869999.961000028998 3953896.993000030983 60373.736542403 2024-03-04T17:40:37.263613+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3951338.000000000000 60373.736553879 2024-03-04T17:40:38.255116+00:00 19994330.290000021458 28999999.971000019461 27870000.010000050068 3956808.962000011932 60373.736565538 2024-03-04T17:40:39.262491+00:00 19994330.287999991328 29000000.040000021458 27870000.002999901772 3951965.009999989998 60373.736577008 2024-03-04T17:40:40.253498+00:00 19994330.290000021458 28999999.998999949545 27870000.016000028700 3956293.064999938011 60373.736588668 2024-03-04T17:40:41.260874+00:00 19994330.290000021458 29000000.026000019163 27869999.991999980062 3955990.986999989022 60373.736600137 2024-03-04T17:40:42.251881+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3955473.976999998093 60373.736611797 2024-03-04T17:40:43.259259+00:00 19994330.292999979109 29000000.022000011057 27870000.017000079155 3950727.961000084877 60373.736623456 2024-03-04T17:40:44.266631+00:00 19994330.293000038713 28999999.997999969870 27869999.977000001818 3951577.069999932777 60373.736634926 2024-03-04T17:40:45.257639+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3950442.993999958038 60373.736646586 2024-03-04T17:40:46.265014+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3953511.972000002861 60373.736658056 2024-03-04T17:40:47.256021+00:00 19994330.289999961853 29000000.062999960035 27870000.070000048727 3950577.970000029076 60373.736669715 2024-03-04T17:40:48.263397+00:00 19994330.291000008583 28999999.960000038147 27869999.965999960899 3952391.990000010002 60373.736681185 2024-03-04T17:40:49.254403+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3951590.024999976158 60373.736692845 2024-03-04T17:40:50.261779+00:00 19994330.291000008583 29000000.008999940008 27870000.050000071526 3954716.025000094902 60373.736704321 2024-03-04T17:40:51.253282+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3953541.077999948990 60373.736715974 2024-03-04T17:40:52.260161+00:00 19994330.293000098318 29000000.004999998957 27869999.978000041097 3958504.886999965180 60373.736727450 2024-03-04T17:40:53.251665+00:00 19994330.288999918848 28999999.960000038147 27869999.983999971300 3951749.980000019073 60373.736739104 2024-03-04T17:40:54.258549+00:00 19994330.292000059038 29000000.042999979109 27870000.026999950409 3954589.001999973785 60373.736750763 2024-03-04T17:40:55.265919+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3953292.116000055801 60373.736762239 2024-03-04T17:40:56.257423+00:00 19994330.287000060081 28999999.949000000954 27869999.930000070482 3954088.901999949943 60373.736773892 2024-03-04T17:40:57.264301+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3952293.958999990951 60373.736785368 2024-03-04T17:40:58.255804+00:00 19994330.291999939829 29000000.009999990463 27870000.026999998838 3955371.037000000011 60373.736797022 2024-03-04T17:40:59.262683+00:00 19994330.288000110537 29000000.000000000000 27870000.002000000328 3951790.004000000190 60373.736808497 2024-03-04T17:41:00.254187+00:00 19994330.292999979109 28999999.986000061035 27869999.973999999464 3953182.003000000026 60373.736820151 2024-03-04T17:41:01.261066+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3951694.955000000075 60373.736831627 2024-03-04T17:41:02.252570+00:00 19994330.287999991328 28999999.971000079066 27869999.943999990821 3951918.046000000089 60373.736843280 2024-03-04T17:41:03.259448+00:00 19994330.291999939829 29000000.007999900728 27869999.985000010580 3953832.989999997895 60373.736854756 2024-03-04T17:41:04.250951+00:00 19994330.287000060081 28999999.991999998689 27870000.014999989420 3953281.041000001132 60373.736866416 2024-03-04T17:41:05.258326+00:00 19994330.289999961853 29000000.008000001311 27870000.015000019222 3956439.076000000816 60373.736878070 2024-03-04T17:41:06.265206+00:00 19994330.291000008583 28999999.978999990970 27869999.967000011355 3957789.002999999095 60373.736889545 2024-03-04T17:41:07.256710+00:00 19994330.292999979109 29000000.022999998182 27870000.043000008911 3954156.987999998033 60373.736901199 2024-03-04T17:41:08.263588+00:00 19994330.292999979109 29000000.035999998450 27870000.065999981016 3952915.898000001907 60373.736912675 2024-03-04T17:41:09.255091+00:00 19994330.287999991328 28999999.984000001103 27869999.923999968916 3950595.072999998927 60373.736924328 2024-03-04T17:41:10.261970+00:00 19994330.291000008583 28999999.983000010252 27870000.008999999613 3957516.034000001848 60373.736935804 2024-03-04T17:41:11.253474+00:00 19994330.287999991328 29000000.018000010401 27870000.015000049025 3955705.013999999035 60373.736947463 2024-03-04T17:41:12.260849+00:00 19994330.292000059038 28999999.962999999523 27869999.986999988556 3956607.968000002205 60373.736958934 2024-03-04T17:41:13.251856+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3954730.916999996174 60373.736970593 2024-03-04T17:41:14.259232+00:00 19994330.296000000089 29000000.025000039488 27870000.010999981314 3958591.001000002027 60373.736982247 2024-03-04T17:41:15.266112+00:00 19994330.290000081062 28999999.979999959469 27869999.977999988943 3952743.978000000119 60373.736993723 2024-03-04T17:41:16.257614+00:00 19994330.288999918848 28999999.988000039011 27870000.003000020981 3955380.034999995958 60373.737005382 2024-03-04T17:41:17.264989+00:00 19994330.295000001788 28999999.995000001043 27869999.977999988943 3954549.011000006925 60373.737016852 2024-03-04T17:41:18.255996+00:00 19994330.285999998450 28999999.991999980062 27869999.991000059992 3955219.017000005115 60373.737028506 2024-03-04T17:41:19.262875+00:00 19994330.291000001132 29000000.022999998182 27870000.020999908447 3951079.990999997128 60373.737039981 2024-03-04T17:41:20.254378+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3956450.078999996185 60373.737051641 2024-03-04T17:41:21.261753+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3955025.900999993086 60373.737063111 2024-03-04T17:41:22.252761+00:00 19994330.291000008583 28999999.987999979407 27870000.042999979109 3953877.101000010967 60373.737074770 2024-03-04T17:41:23.260136+00:00 19994330.290999989957 29000000.011000040919 27870000.013000011444 3959557.782999991905 60373.737086240 2024-03-04T17:41:24.251144+00:00 19994330.296000000089 29000000.011000040919 27869999.968000050634 3954964.193000004161 60373.737097899 2024-03-04T17:41:25.258519+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3957286.875000000000 60373.737109559 2024-03-04T17:41:26.265893+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3952744.092999995220 60373.737121029 2024-03-04T17:41:27.256900+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3958992.991000012029 60373.737132689 2024-03-04T17:41:28.264276+00:00 19994330.291999999434 29000000.055999990553 27870000.047000050545 3958058.082999988925 60373.737144158 2024-03-04T17:41:29.255283+00:00 19994330.288000021130 28999999.997999910265 27869999.971999999136 3957461.913000002969 60373.737155818 2024-03-04T17:41:30.262658+00:00 19994330.289999991655 29000000.000000000000 27870000.031999949366 3953408.924999997020 60373.737167288 2024-03-04T17:41:31.253666+00:00 19994330.293999969959 28999999.986999988556 27870000.002000089735 3954478.044000015128 60373.737178947 2024-03-04T17:41:32.261041+00:00 19994330.291000008583 28999999.998000029474 27869999.969999909401 3954409.053000003099 60373.737190423 2024-03-04T17:41:33.252546+00:00 19994330.288000050932 29000000.001000050455 27870000.024999979883 3959267.971999973059 60373.737202077 2024-03-04T17:41:34.259423+00:00 19994330.293999969959 28999999.970000028610 27870000.006000038236 3956568.984000027180 60373.737213552 2024-03-04T17:41:35.250926+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3959923.993000001181 60373.737225206 2024-03-04T17:41:36.257805+00:00 19994330.287999991328 29000000.035999890417 27870000.052999969572 3956767.008999974001 60373.737236866 2024-03-04T17:41:37.265181+00:00 19994330.290000021458 28999999.999000068754 27869999.980000000447 3959157.077000021935 60373.737248335 2024-03-04T17:41:38.256189+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3952986.924999982119 60373.737259995 2024-03-04T17:41:39.263563+00:00 19994330.293999969959 28999999.993000030518 27869999.971999999136 3956559.013000010978 60373.737271465 2024-03-04T17:41:40.254570+00:00 19994330.290000021458 29000000.009999990463 27870000.021000001580 3958134.981999992859 60373.737283125 2024-03-04T17:41:41.261946+00:00 19994330.291000008583 28999999.993999999017 27870000.001000020653 3955904.995000004768 60373.737294600 2024-03-04T17:41:42.253449+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3955118.893000007141 60373.737306254 2024-03-04T17:41:43.260329+00:00 19994330.293000038713 29000000.014000009745 27869999.984999980778 3952825.093999981880 60373.737317730 2024-03-04T17:41:44.251832+00:00 19994330.287999991328 29000000.003999989480 27870000.055999990553 3956706.027999997139 60373.737329383 2024-03-04T17:41:45.258713+00:00 19994330.291999939829 28999999.984000008553 27869999.960000008345 3954489.037000000011 60373.737341043 2024-03-04T17:41:46.266086+00:00 19994330.291000008583 29000000.021999981254 27870000.007000029087 3953189.032000004780 60373.737352513 2024-03-04T17:41:47.257094+00:00 19994330.292000059038 28999999.992000009865 27870000.019999980927 3954094.983000009786 60373.737364172 2024-03-04T17:41:48.264468+00:00 19994330.289999961853 28999999.988999988884 27869999.932999968529 3953467.858999996912 60373.737375642 2024-03-04T17:41:49.255477+00:00 19994330.287000060081 29000000.004000011832 27870000.012000020593 3954101.127000004053 60373.737387301 2024-03-04T17:41:50.262850+00:00 19994330.292999979109 28999999.994000021368 27870000.038999971002 3957720.009000002872 60373.737398772 2024-03-04T17:41:51.253858+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3957034.849000006914 60373.737410431 2024-03-04T17:41:52.261233+00:00 19994330.292999979109 28999999.988999959081 27869999.983000040054 3958274.023999989033 60373.737421901 2024-03-04T17:41:53.252240+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3960990.087999999989 60373.737433560 2024-03-04T17:41:54.259616+00:00 19994330.291000008583 29000000.033999979496 27870000.010999981314 3957682.025999993086 60373.737445036 2024-03-04T17:41:55.251119+00:00 19994330.292000059038 28999999.991000000387 27870000.011000040919 3957344.076000005007 60373.737456690 2024-03-04T17:41:56.257998+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3963348.893999993801 60373.737468349 2024-03-04T17:41:57.265374+00:00 19994330.291000008583 28999999.984000030905 27870000.000999931246 3958776.943000019062 60373.737479819 2024-03-04T17:41:58.256380+00:00 19994330.284999970347 29000000.032999988645 27870000.039000030607 3959526.056999980938 60373.737491479 2024-03-04T17:41:59.263755+00:00 19994330.294000029564 29000000.004999998957 27869999.962000008672 3954757.861000000965 60373.737502948 2024-03-04T17:42:00.254763+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3958482.157999991905 60373.737514608 2024-03-04T17:42:01.262138+00:00 19994330.289999961853 28999999.950000051409 27869999.992000099272 3957441.932000011206 60373.737526078 2024-03-04T17:42:02.253145+00:00 19994330.292000059038 29000000.028999920934 27870000.015999909490 3957916.046999990940 60373.737537737 2024-03-04T17:42:03.260520+00:00 19994330.291999939829 29000000.030000090599 27869999.975000020117 3955467.106000006199 60373.737549213 2024-03-04T17:42:04.252023+00:00 19994330.289000030607 28999999.957999940962 27870000.011999960989 3958882.877999991179 60373.737560867 2024-03-04T17:42:05.258903+00:00 19994330.292999979109 29000000.014999989420 27870000.010000109673 3959401.863999993075 60373.737572343 2024-03-04T17:42:06.250405+00:00 19994330.286000009626 29000000.019000049680 27870000.002999901772 3956963.142000020016 60373.737583996 2024-03-04T17:42:07.257285+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3956531.986999989022 60373.737595656 2024-03-04T17:42:08.264661+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3959015.000000000000 60373.737607126 2024-03-04T17:42:09.255667+00:00 19994330.291000008583 29000000.031999949366 27870000.053000088781 3958474.062000035774 60373.737618785 2024-03-04T17:42:10.263042+00:00 19994330.292000059038 29000000.003000020981 27869999.939999941736 3960303.051999986172 60373.737630261 2024-03-04T17:42:11.254545+00:00 19994330.291000001132 28999999.988000039011 27870000.050999999046 3954378.886999965180 60373.737641915 2024-03-04T17:42:12.261424+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3959931.012000023853 60373.737653391 2024-03-04T17:42:13.252928+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3956718.035000026226 60373.737665044 2024-03-04T17:42:14.259807+00:00 19994330.291999999434 28999999.949999928474 27869999.975000020117 3950326.967999995220 60373.737676520 2024-03-04T17:42:15.251310+00:00 19994330.285999998450 29000000.039000030607 27869999.962000001222 3954317.995999991894 60373.737688174 2024-03-04T17:42:16.258189+00:00 19994330.296000000089 28999999.990999940783 27870000.008999999613 3958191.060999989975 60373.737699649 2024-03-04T17:42:17.249693+00:00 19994330.288999989629 29000000.028000000864 27870000.038000009954 3955359.943000019062 60373.737711309 2024-03-04T17:42:18.257068+00:00 19994330.288000021130 28999999.947999998927 27869999.978000000119 3956938.981999992859 60373.737722962 2024-03-04T17:42:19.263948+00:00 19994330.296000000089 29000000.010000001639 27870000.030000001192 3954428.979999959003 60373.737734438 2024-03-04T17:42:20.255451+00:00 19994330.287000000477 29000000.008000001311 27869999.972999989986 3950849.075000048149 60373.737746092 2024-03-04T17:42:21.262329+00:00 19994330.287999991328 28999999.986999999732 27869999.986000001431 3949613.842000008095 60373.737757567 2024-03-04T17:42:22.253833+00:00 19994330.289999991655 29000000.047000009567 27870000.027000010014 3947829.078999996185 60373.737769221 2024-03-04T17:42:23.260712+00:00 19994330.291000038385 28999999.981999989599 27869999.987999979407 3953278.074999988079 60373.737780697 2024-03-04T17:42:24.252216+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3950020.044999957085 60373.737792356 2024-03-04T17:42:25.259590+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3954719.946000040043 60373.737803826 2024-03-04T17:42:26.250597+00:00 19994330.291999999434 28999999.995999988168 27869999.991999980062 3953687.985000013839 60373.737815486 2024-03-04T17:42:27.257973+00:00 19994330.291000008583 29000000.001000020653 27869999.969000041485 3951595.906999946106 60373.737827139 2024-03-04T17:42:28.264852+00:00 19994330.288999971002 29000000.001999970526 27870000.021999958903 3952960.151000022888 60373.737838615 2024-03-04T17:42:29.256356+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3956701.926999986172 60373.737850275 2024-03-04T17:42:30.263730+00:00 19994330.294000029564 28999999.990000009537 27870000.003000020981 3952001.029000043869 60373.737861745 2024-03-04T17:42:31.254737+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3954896.978999971878 60373.737873404 2024-03-04T17:42:32.262113+00:00 19994330.292999979109 29000000.028999980539 27870000.009999990463 3953409.985000013839 60373.737884874 2024-03-04T17:42:33.253120+00:00 19994330.292999979109 29000000.024999979883 27870000.028000000864 3953617.182999968994 60373.737896534 2024-03-04T17:42:34.260495+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3951734.881000041962 60373.737908009 2024-03-04T17:42:35.251999+00:00 19994330.290000021458 29000000.031000021845 27870000.065999981016 3953007.959999979008 60373.737919663 2024-03-04T17:42:36.258879+00:00 19994330.291999999434 28999999.982999980450 27870000.006000038236 3952084.037000000011 60373.737931139 2024-03-04T17:42:37.250381+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3953737.967000008095 60373.737942798 2024-03-04T17:42:38.257756+00:00 19994330.291999939829 29000000.052999969572 27870000.028000000864 3951587.881999969017 60373.737954452 2024-03-04T17:42:39.264635+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3955233.110000013839 60373.737965927 2024-03-04T17:42:40.256138+00:00 19994330.294000029564 28999999.956000089645 27869999.958000060171 3954779.931999980938 60373.737977581 2024-03-04T17:42:41.263018+00:00 19994330.291999939829 29000000.031999949366 27870000.004999998957 3952580.059000014793 60373.737989057 2024-03-04T17:42:42.254521+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3950810.027999997139 60373.738000710 2024-03-04T17:42:43.261400+00:00 19994330.294000029564 29000000.030000090599 27870000.040000081062 3957652.016000031959 60373.738012186 2024-03-04T17:42:44.252903+00:00 19994330.286000009626 28999999.965999960899 27869999.944999929518 3951569.907000004780 60373.738023840 2024-03-04T17:42:45.259782+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3953072.021999955177 60373.738035316 2024-03-04T17:42:46.251285+00:00 19994330.288999918848 29000000.016999959946 27870000.029999971390 3953067.064999998081 60373.738046975 2024-03-04T17:42:47.258662+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3956125.910000026226 60373.738058445 2024-03-04T17:42:48.249668+00:00 19994330.289999961853 28999999.978999968618 27869999.924000021070 3959479.049000024796 60373.738070105 2024-03-04T17:42:49.257043+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3953704.015999972820 60373.738081758 2024-03-04T17:42:50.263922+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3955117.977999985218 60373.738093234 2024-03-04T17:42:51.255426+00:00 19994330.291000008583 28999999.976000070572 27870000.001000050455 3955039.027000010014 60373.738104888 2024-03-04T17:42:52.262304+00:00 19994330.286999940872 29000000.036999940872 27870000.018999930471 3956677.949000000954 60373.738116364 2024-03-04T17:42:53.253807+00:00 19994330.292000059038 28999999.960000038147 27869999.960999969393 3956775.013999999035 60373.738128017 2024-03-04T17:42:54.260687+00:00 19994330.291000008583 29000000.004999998957 27870000.041000001132 3954733.911000012886 60373.738139493 2024-03-04T17:42:55.252190+00:00 19994330.289000030607 29000000.013000000268 27869999.986000001431 3954802.098999977112 60373.738151147 2024-03-04T17:42:56.259070+00:00 19994330.291000008583 29000000.008000001311 27869999.997000008821 3954100.012000023853 60373.738162622 2024-03-04T17:42:57.250573+00:00 19994330.291999939829 29000000.033000010997 27870000.069999989122 3952746.944000006188 60373.738174276 2024-03-04T17:42:58.257452+00:00 19994330.289999961853 28999999.958999991417 27869999.949999991804 3957645.106999992859 60373.738185936 2024-03-04T17:42:59.264827+00:00 19994330.290000081062 28999999.971999991685 27869999.990000009537 3955264.990000010002 60373.738197405 2024-03-04T17:43:00.255834+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3956228.902000010014 60373.738209065 2024-03-04T17:43:01.263209+00:00 19994330.291999939829 29000000.048000011593 27869999.987999979407 3955368.951999961864 60373.738220535 2024-03-04T17:43:02.254216+00:00 19994330.289000030607 28999999.984999980778 27870000.019000019878 3953020.081000030041 60373.738232194 2024-03-04T17:43:03.261591+00:00 19994330.289999961853 29000000.025000009686 27870000.017999980599 3953301.986000000965 60373.738243670 2024-03-04T17:43:04.253095+00:00 19994330.292999979109 28999999.961000028998 27869999.956000030041 3951905.062999964226 60373.738255324 2024-03-04T17:43:05.259975+00:00 19994330.289999999106 28999999.973999980837 27869999.995000001043 3956907.870000004768 60373.738266800 2024-03-04T17:43:06.251488+00:00 19994330.291000001132 29000000.068000018597 27870000.039999961853 3956340.049000024796 60373.738278459 2024-03-04T17:43:07.258855+00:00 19994330.287999998778 28999999.946999970824 27869999.969000041485 3953200.064000010025 60373.738289929 2024-03-04T17:43:08.249860+00:00 19994330.287999998778 29000000.016000028700 27869999.995999988168 3954253.931999980938 60373.738301583 2024-03-04T17:43:09.256739+00:00 19994330.291999999434 29000000.044999960810 27870000.067999958992 3954907.057999968994 60373.738313242 2024-03-04T17:43:10.264114+00:00 19994330.287999991328 28999999.946000039577 27869999.932000041008 3953700.976000010967 60373.738324712 2024-03-04T17:43:11.255121+00:00 19994330.293999999762 29000000.004999998957 27870000.018000010401 3949347.971000016201 60373.738336371 2024-03-04T17:43:12.262497+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3948928.047999978065 60373.738347841 2024-03-04T17:43:13.253503+00:00 19994330.289999991655 29000000.020999971777 27869999.991999980062 3953334.002999960911 60373.738359501 2024-03-04T17:43:14.260878+00:00 19994330.291000008583 28999999.981000069529 27869999.983000040054 3953477.990000010002 60373.738370976 2024-03-04T17:43:15.252383+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3952027.983000040054 60373.738382636 2024-03-04T17:43:16.259757+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3955355.036000012886 60373.738394106 2024-03-04T17:43:17.250764+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3952353.013999938965 60373.738405760 2024-03-04T17:43:18.257643+00:00 19994330.294000029564 28999999.937000039965 27869999.968000050634 3951338.985000013839 60373.738417236 2024-03-04T17:43:19.249147+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3952813.003000020981 60373.738428889 2024-03-04T17:43:20.256026+00:00 19994330.288999971002 28999999.973999980837 27869999.996999979019 3955978.983000040054 60373.738440549 2024-03-04T17:43:21.263401+00:00 19994330.291999999434 29000000.026999950409 27870000.017000079155 3950551.006999969017 60373.738452019 2024-03-04T17:43:22.254408+00:00 19994330.289000030607 28999999.988000039011 27869999.952999949455 3952399.996999979019 60373.738463678 2024-03-04T17:43:23.261783+00:00 19994330.289999961853 28999999.983999971300 27870000.021000031382 3953919.993000030983 60373.738475154 2024-03-04T17:43:24.253286+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3950583.998000026215 60373.738486807 2024-03-04T17:43:25.260166+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3948307.016000031959 60373.738498283 2024-03-04T17:43:26.251669+00:00 19994330.289000030607 29000000.006999969482 27870000.063999891281 3953538.964999914169 60373.738509937 2024-03-04T17:43:27.258550+00:00 19994330.291000008583 28999999.967000011355 27869999.901000019163 3959737.120000004768 60373.738521412 2024-03-04T17:43:28.250052+00:00 19994330.293999969959 29000000.024000048637 27870000.040000081062 3958088.896000028122 60373.738533067 2024-03-04T17:43:29.256931+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3958415.955999969970 60373.738544726 2024-03-04T17:43:30.264306+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3963096.106999992859 60373.738556196 2024-03-04T17:43:31.255313+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3960456.882000089157 60373.738567855 2024-03-04T17:43:32.262688+00:00 19994330.290000081062 29000000.011999998242 27869999.984999999404 3952579.018999934196 60373.738579331 2024-03-04T17:43:33.254191+00:00 19994330.291999939829 28999999.984999999404 27869999.951999999583 3956021.016999959946 60373.738590985 2024-03-04T17:43:34.261071+00:00 19994330.287999991328 28999999.991999991238 27870000.026999998838 3955922.118000030983 60373.738602460 2024-03-04T17:43:35.252574+00:00 19994330.292999979109 29000000.012000009418 27870000.043000008911 3953615.912000060081 60373.738614114 2024-03-04T17:43:36.259455+00:00 19994330.291000008583 28999999.998000010848 27869999.990999981761 3952268.942999958992 60373.738625590 2024-03-04T17:43:37.250957+00:00 19994330.291000008583 28999999.988999988884 27869999.980000019073 3949484.116000055801 60373.738637249 2024-03-04T17:43:38.258331+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3954238.944999932777 60373.738648719 2024-03-04T17:43:39.249339+00:00 19994330.289000030607 29000000.020000010729 27869999.963999990374 3959088.991999983788 60373.738660378 2024-03-04T17:43:40.256714+00:00 19994330.287000060081 28999999.953999999911 27869999.993000000715 3957594.078999996185 60373.738672032 2024-03-04T17:43:41.263593+00:00 19994330.289999961853 29000000.037000030279 27869999.972000028938 3954573.870000004768 60373.738683508 2024-03-04T17:43:42.255096+00:00 19994330.292000059038 29000000.012999951839 27870000.057999968529 3957003.023000001907 60373.738695162 2024-03-04T17:43:43.261976+00:00 19994330.291999939829 28999999.962999999523 27869999.930000010878 3955834.059000014793 60373.738706638 2024-03-04T17:43:44.253478+00:00 19994330.292000059038 29000000.036000009626 27870000.074999991804 3959713.972000002861 60373.738718291 2024-03-04T17:43:45.260358+00:00 19994330.289999961853 28999999.967999991030 27869999.953000009060 3956878.008000016212 60373.738729767 2024-03-04T17:43:46.251861+00:00 19994330.286000009626 29000000.012000020593 27870000.031000021845 3954662.062999964226 60373.738741426 2024-03-04T17:43:47.259236+00:00 19994330.294999960810 29000000.000000000000 27869999.964999970049 3955309.018000007141 60373.738752896 2024-03-04T17:43:48.250244+00:00 19994330.287000060081 28999999.959999978542 27870000.023999989033 3956438.786000012886 60373.738764556 2024-03-04T17:43:49.257619+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3950740.136999965180 60373.738776026 2024-03-04T17:43:50.248626+00:00 19994330.291999939829 29000000.000999990851 27869999.970000028610 3946127.050000071991 60373.738787685 2024-03-04T17:43:51.256001+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3953574.949000000954 60373.738799339 2024-03-04T17:43:52.262880+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3954796.987999916077 60373.738810815 2024-03-04T17:43:53.254385+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3953765.997000098228 60373.738822474 2024-03-04T17:43:54.261758+00:00 19994330.293000098318 29000000.025999899954 27870000.055000070482 3951798.911000012886 60373.738833944 2024-03-04T17:43:55.252766+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3956098.044999957085 60373.738845604 2024-03-04T17:43:56.260141+00:00 19994330.294000029564 28999999.988000039011 27869999.963000059128 3947725.995000004768 60373.738857074 2024-03-04T17:43:57.251148+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3947293.051999927033 60373.738868733 2024-03-04T17:43:58.258524+00:00 19994330.291999999434 28999999.965999960899 27869999.952999949455 3952175.009000062943 60373.738880209 2024-03-04T17:43:59.250028+00:00 19994330.291999999434 29000000.016999959946 27870000.058000091463 3955814.018999934196 60373.738891862 2024-03-04T17:44:00.256906+00:00 19994330.286000009626 29000000.022999998182 27869999.964999910444 3952931.989000082016 60373.738903333 2024-03-04T17:44:01.247913+00:00 19994330.291000001132 29000000.024999979883 27870000.039000030607 3949020.990000010002 60373.738914992 2024-03-04T17:44:02.255288+00:00 19994330.287999998778 28999999.942000031471 27869999.980000019073 3952564.038999915123 60373.738926651 2024-03-04T17:44:03.262663+00:00 19994330.290999989957 28999999.988999959081 27869999.968000050634 3950713.897000073921 60373.738938121 2024-03-04T17:44:04.253671+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3954916.106999992859 60373.738949780 2024-03-04T17:44:05.261046+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3951944.054000020027 60373.738961251 2024-03-04T17:44:06.252054+00:00 19994330.290999978781 28999999.983999971300 27870000.013999938965 3952896.935999989975 60373.738972910 2024-03-04T17:44:07.259429+00:00 19994330.293000008911 29000000.008000019938 27869999.963000059128 3949560.942999958992 60373.738984380 2024-03-04T17:44:08.250435+00:00 19994330.289999991655 29000000.006999969482 27870000.033999919891 3952107.092000008095 60373.738996040 2024-03-04T17:44:09.257810+00:00 19994330.291000008583 28999999.978999998420 27870000.002000089735 3950514.988000034820 60373.739007515 2024-03-04T17:44:10.249314+00:00 19994330.291000008583 29000000.006000000983 27869999.942999958992 3956729.862999916077 60373.739019169 2024-03-04T17:44:11.256193+00:00 19994330.282000008970 29000000.010000009090 27870000.013999998569 3952350.116000055801 60373.739030828 2024-03-04T17:44:12.263568+00:00 19994330.293999969959 29000000.024999991059 27870000.065000001341 3952591.932000041008 60373.739042304 2024-03-04T17:44:13.255071+00:00 19994330.291000008583 28999999.973000001162 27869999.925000008196 3956173.051999927033 60373.739053958 2024-03-04T17:44:14.261951+00:00 19994330.292999979109 28999999.995999988168 27870000.026999998838 3957689.963000059128 60373.739065433 2024-03-04T17:44:15.253454+00:00 19994330.291000008583 29000000.013000011444 27870000.005000010133 3954217.986999989022 60373.739077093 2024-03-04T17:44:16.260829+00:00 19994330.287999991328 28999999.997000008821 27870000.030999988317 3952996.041000009049 60373.739088563 2024-03-04T17:44:17.251836+00:00 19994330.289000030607 28999999.979999989271 27869999.944000009447 3951922.033999919891 60373.739100222 2024-03-04T17:44:18.259213+00:00 19994330.292999979109 29000000.016999989748 27870000.042999979109 3953627.945000051986 60373.739111698 2024-03-04T17:44:19.250715+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3954980.077999948990 60373.739123352 2024-03-04T17:44:20.257594+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3954571.953000069130 60373.739134828 2024-03-04T17:44:21.249097+00:00 19994330.291000008583 28999999.974999960512 27870000.007000029087 3954283.942999958992 60373.739146481 2024-03-04T17:44:22.255977+00:00 19994330.290000021458 29000000.023999989033 27870000.014999989420 3956023.057000041008 60373.739158140 2024-03-04T17:44:23.263351+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3952309.021999955177 60373.739169616 2024-03-04T17:44:24.254855+00:00 19994330.288999918848 28999999.987999979407 27870000.031000021845 3956231.909000039101 60373.739181270 2024-03-04T17:44:25.261733+00:00 19994330.292000059038 29000000.012000020593 27870000.019999980927 3952169.126999973785 60373.739192746 2024-03-04T17:44:26.253237+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3949771.968000053894 60373.739204399 2024-03-04T17:44:27.260116+00:00 19994330.291999939829 29000000.036000009626 27869999.995999988168 3953447.047999978065 60373.739215875 2024-03-04T17:44:28.251619+00:00 19994330.292000059038 28999999.963999990374 27869999.995000001043 3953774.888000010978 60373.739227529 2024-03-04T17:44:29.258498+00:00 19994330.289999961853 28999999.983000040054 27869999.966999951750 3953817.070999979973 60373.739239004 2024-03-04T17:44:30.250002+00:00 19994330.292000059038 29000000.069999929518 27870000.024000048637 3956850.952999948990 60373.739250658 2024-03-04T17:44:31.256881+00:00 19994330.291000008583 28999999.950999978930 27870000.011999960989 3957080.976999998093 60373.739262134 2024-03-04T17:44:32.248385+00:00 19994330.286999940872 29000000.020000100136 27869999.998000029474 3955666.008000016212 60373.739273787 2024-03-04T17:44:33.255263+00:00 19994330.289000030607 28999999.953999999911 27869999.991999980062 3954453.998000026215 60373.739285447 2024-03-04T17:44:34.262638+00:00 19994330.292000059038 29000000.028999920934 27870000.024999979883 3955749.024999976158 60373.739296923 2024-03-04T17:44:35.254143+00:00 19994330.289999961853 29000000.032000061125 27870000.000000000000 3950459.942000031006 60373.739308577 2024-03-04T17:44:36.261022+00:00 19994330.291000008583 28999999.969999909401 27869999.973999980837 3951122.064000010025 60373.739320047 2024-03-04T17:44:37.252029+00:00 19994330.291000008583 29000000.007000088692 27869999.981000069529 3952916.983999968041 60373.739331706 2024-03-04T17:44:38.259404+00:00 19994330.291000008583 28999999.997999910265 27870000.044000029564 3953922.980000019073 60373.739343182 2024-03-04T17:44:39.250907+00:00 19994330.289999961853 29000000.013000011444 27870000.023999929428 3955451.078999996185 60373.739354835 2024-03-04T17:44:40.257787+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3953133.950999975204 60373.739366311 2024-03-04T17:44:41.249288+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3957672.039000033867 60373.739377971 2024-03-04T17:44:42.256665+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3951937.957999945153 60373.739389441 2024-03-04T17:44:43.247671+00:00 19994330.289000030607 29000000.029000040144 27869999.950999978930 3954662.962000011932 60373.739401100 2024-03-04T17:44:44.255047+00:00 19994330.291000008583 28999999.967999938875 27870000.009000059217 3953814.109000086784 60373.739412754 2024-03-04T17:44:45.261926+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3949551.877999901772 60373.739424230 2024-03-04T17:44:46.253429+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3948955.018000007141 60373.739435883 2024-03-04T17:44:47.260308+00:00 19994330.289999961853 29000000.034000001848 27870000.051999930292 3953407.016000031959 60373.739447359 2024-03-04T17:44:48.251811+00:00 19994330.289000030607 29000000.003000009805 27869999.978000041097 3952851.019999980927 60373.739459018 2024-03-04T17:44:49.259187+00:00 19994330.294999960810 29000000.002000000328 27869999.958000000566 3953395.019999980927 60373.739470488 2024-03-04T17:44:50.250193+00:00 19994330.284000039101 28999999.973000001162 27870000.056000001729 3954590.984000086784 60373.739482148 2024-03-04T17:44:51.257570+00:00 19994330.296000000089 29000000.004999998957 27869999.971999999136 3952272.878999948967 60373.739493618 2024-03-04T17:44:52.248576+00:00 19994330.289999999106 29000000.002999991179 27870000.003000009805 3953383.039000033867 60373.739505277 2024-03-04T17:44:53.255951+00:00 19994330.285999998450 28999999.997999999672 27870000.041000008583 3954112.135999917984 60373.739516753 2024-03-04T17:44:54.247456+00:00 19994330.293999999762 29000000.004000011832 27869999.952999979258 3951553.841000080109 60373.739528406 2024-03-04T17:44:55.254334+00:00 19994330.290000010282 29000000.018999990076 27870000.031000021845 3953271.172999978065 60373.739540066 2024-03-04T17:44:56.261709+00:00 19994330.287999998778 28999999.991000000387 27869999.977999988943 3955123.914000033867 60373.739551542 2024-03-04T17:44:57.253212+00:00 19994330.291999999434 28999999.975000020117 27869999.994000021368 3954185.937999964226 60373.739563196 2024-03-04T17:44:58.260092+00:00 19994330.291000008583 29000000.067999958992 27870000.078000009060 3957788.006999969017 60373.739574665 2024-03-04T17:44:59.251098+00:00 19994330.288999971002 28999999.959000051022 27869999.958999991417 3954262.065000057220 60373.739586325 2024-03-04T17:45:00.258474+00:00 19994330.289000000805 28999999.986000001431 27869999.981000009924 3952995.916999936104 60373.739597801 2024-03-04T17:45:01.249977+00:00 19994330.296000000089 29000000.024999979883 27870000.018000010401 3955621.098000050057 60373.739609454 2024-03-04T17:45:02.256856+00:00 19994330.286000009626 28999999.958000000566 27869999.989999949932 3949657.891000031959 60373.739620930 2024-03-04T17:45:03.248359+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3951940.028999925125 60373.739632590 2024-03-04T17:45:04.255734+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3954092.082000017166 60373.739644059 2024-03-04T17:45:05.246742+00:00 19994330.290000021458 28999999.976000070572 27869999.953999999911 3958246.988999962807 60373.739655719 2024-03-04T17:45:06.254116+00:00 19994330.291999999434 29000000.004999998957 27870000.007000029087 3953725.026000022888 60373.739667378 2024-03-04T17:45:07.261493+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3954941.935999989975 60373.739678849 2024-03-04T17:45:08.252499+00:00 19994330.295000020415 29000000.046999931335 27870000.007999960333 3952926.016000031959 60373.739690508 2024-03-04T17:45:09.259874+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3952521.988000034820 60373.739701978 2024-03-04T17:45:10.250882+00:00 19994330.291000008583 28999999.998000029474 27870000.015999909490 3951643.107999920845 60373.739713637 2024-03-04T17:45:11.258257+00:00 19994330.287000000477 29000000.004000071436 27870000.017000079155 3950758.900000094902 60373.739725107 2024-03-04T17:45:12.249264+00:00 19994330.289999961853 29000000.036999940872 27869999.993999961764 3954857.023999928962 60373.739736767 2024-03-04T17:45:13.256639+00:00 19994330.293000038713 28999999.988000039011 27869999.983000040054 3954403.027999997139 60373.739748242 2024-03-04T17:45:14.248143+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3958586.986999989022 60373.739759896 2024-03-04T17:45:15.255021+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3952656.971000074875 60373.739771556 2024-03-04T17:45:16.262397+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3958329.018000007141 60373.739783025 2024-03-04T17:45:17.253404+00:00 19994330.291000008583 28999999.963999990374 27869999.999000068754 3955169.944999932777 60373.739794685 2024-03-04T17:45:18.260780+00:00 19994330.290000021458 29000000.046000000089 27870000.024999979883 3954722.023000001907 60373.739806161 2024-03-04T17:45:19.252282+00:00 19994330.288999918848 28999999.963000059128 27869999.945999979973 3955917.998000026215 60373.739817814 2024-03-04T17:45:20.259162+00:00 19994330.290000081062 28999999.988999959081 27870000.046000000089 3950711.013999938965 60373.739829284 2024-03-04T17:45:21.250168+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3947468.028000115883 60373.739840944 2024-03-04T17:45:22.257544+00:00 19994330.295000080019 29000000.026000019163 27869999.960999969393 3957231.902999997139 60373.739852414 2024-03-04T17:45:23.248551+00:00 19994330.289999961853 28999999.953000001609 27869999.998000029474 3958254.101999998093 60373.739864073 2024-03-04T17:45:24.255926+00:00 19994330.291000008583 29000000.048000000417 27869999.991000059992 3963399.953999996185 60373.739875549 2024-03-04T17:45:25.247430+00:00 19994330.289999961853 29000000.024999991059 27870000.025999899954 3958204.981999992859 60373.739887203 2024-03-04T17:45:26.254309+00:00 19994330.291000008583 28999999.951000008732 27869999.998000029474 3959412.095999956131 60373.739898862 2024-03-04T17:45:27.261685+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3960561.840999960899 60373.739910332 2024-03-04T17:45:28.252692+00:00 19994330.287000060081 29000000.006000008434 27869999.978000000119 3955097.013000010978 60373.739921992 2024-03-04T17:45:29.260068+00:00 19994330.290999889374 29000000.007999990135 27870000.024999991059 3955112.070999999996 60373.739933461 2024-03-04T17:45:30.251073+00:00 19994330.291000008583 29000000.003000020981 27869999.992000009865 3952097.012000001036 60373.739945121 2024-03-04T17:45:31.258448+00:00 19994330.292000059038 28999999.970999989659 27869999.987999990582 3957109.980999999214 60373.739956591 2024-03-04T17:45:32.249456+00:00 19994330.289999961853 29000000.014999989420 27869999.983000010252 3962088.020000000019 60373.739968251 2024-03-04T17:45:33.256831+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3955469.060000001919 60373.739979720 2024-03-04T17:45:34.247838+00:00 19994330.290000081062 29000000.012000020593 27870000.021000001580 3963413.948999997228 60373.739991380 2024-03-04T17:45:35.255214+00:00 19994330.292999979109 29000000.040000021458 27870000.012999981642 3957133.003000001889 60373.740002850 2024-03-04T17:45:36.246220+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3958691.057000000030 60373.740014509 2024-03-04T17:45:37.253596+00:00 19994330.288999918848 28999999.995999988168 27869999.974999990314 3954765.949999998789 60373.740026169 2024-03-04T17:45:38.260971+00:00 19994330.292000059038 29000000.014999989420 27869999.992000039667 3957379.927000001073 60373.740037639 2024-03-04T17:45:39.251978+00:00 19994330.292999979109 28999999.973000049591 27870000.007999960333 3957695.037000000011 60373.740049298 2024-03-04T17:45:40.259358+00:00 19994330.289999961853 28999999.997999969870 27869999.969000041485 3956969.015999995172 60373.740060774 2024-03-04T17:45:41.250857+00:00 19994330.290000081062 28999999.998000029474 27870000.041999999434 3957835.929000005126 60373.740072427 2024-03-04T17:45:42.257736+00:00 19994330.291000008583 29000000.023999929428 27869999.987999979407 3954783.100000001024 60373.740083897 2024-03-04T17:45:43.248743+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3953398.886999994982 60373.740095557 2024-03-04T17:45:44.256118+00:00 19994330.291000008583 28999999.986999988556 27869999.933000031859 3956523.061999998987 60373.740107032 2024-03-04T17:45:45.247621+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3960130.992000006139 60373.740118686 2024-03-04T17:45:46.254501+00:00 19994330.293000001460 29000000.009999990463 27869999.998999949545 3958874.038999990094 60373.740130346 2024-03-04T17:45:47.261876+00:00 19994330.290000010282 28999999.967000011355 27869999.983000040054 3962529.016000003088 60373.740141816 2024-03-04T17:45:48.252883+00:00 19994330.293999999762 29000000.031000021845 27870000.023999929428 3959183.964000002015 60373.740153475 2024-03-04T17:45:49.260259+00:00 19994330.287000000477 28999999.988999959081 27869999.974000100046 3960739.035999997985 60373.740164951 2024-03-04T17:45:50.251761+00:00 19994330.288999989629 28999999.975000020117 27870000.046000000089 3959476.008000000846 60373.740176605 2024-03-04T17:45:51.258641+00:00 19994330.291000008583 29000000.031000021845 27870000.023999929428 3955794.053000003099 60373.740188080 2024-03-04T17:45:52.250144+00:00 19994330.289000000805 28999999.983999971300 27869999.968000050634 3957147.912000000011 60373.740199734 2024-03-04T17:45:53.257023+00:00 19994330.293999999762 29000000.006999969482 27870000.001999970526 3961793.015000001062 60373.740211210 2024-03-04T17:45:54.248526+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3958703.988999993075 60373.740222869 2024-03-04T17:45:55.255901+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3955851.902000010014 60373.740234339 2024-03-04T17:45:56.246909+00:00 19994330.293000008911 28999999.983999971300 27869999.991999980062 3960238.135999992024 60373.740245999 2024-03-04T17:45:57.254284+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3963861.054000005126 60373.740257652 2024-03-04T17:45:58.261163+00:00 19994330.287000000477 29000000.016999959946 27869999.950999978930 3958936.908999993932 60373.740269128 2024-03-04T17:45:59.252667+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3959598.009000002872 60373.740280787 2024-03-04T17:46:00.260045+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3960533.033000006806 60373.740292258 2024-03-04T17:46:01.251048+00:00 19994330.294000029564 29000000.039000000805 27870000.062000039965 3957358.827999994159 60373.740303917 2024-03-04T17:46:02.258424+00:00 19994330.291999999434 28999999.948000010103 27869999.977999929339 3963288.139999986161 60373.740315387 2024-03-04T17:46:03.249432+00:00 19994330.290000021458 29000000.032999988645 27870000.006000038236 3957228.035000026226 60373.740327046 2024-03-04T17:46:04.256806+00:00 19994330.287000000477 28999999.970999989659 27869999.952000018209 3957863.880999981891 60373.740338516 2024-03-04T17:46:05.247814+00:00 19994330.291000008583 29000000.035000029951 27870000.003000020981 3958433.029000014067 60373.740350176 2024-03-04T17:46:06.255188+00:00 19994330.287999991328 28999999.986000001431 27870000.030999898911 3955345.044999986887 60373.740361646 2024-03-04T17:46:07.246196+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3960466.969000012148 60373.740373305 2024-03-04T17:46:08.253571+00:00 19994330.289999961853 29000000.011999990791 27869999.997999999672 3964070.989999980200 60373.740384965 2024-03-04T17:46:09.260947+00:00 19994330.290000021458 28999999.974999990314 27870000.011000011116 3963204.025000005960 60373.740396434 2024-03-04T17:46:10.251953+00:00 19994330.292999979109 29000000.021000031382 27869999.977999988943 3960360.090000004042 60373.740408094 2024-03-04T17:46:11.259328+00:00 19994330.289000030607 28999999.962999999523 27870000.008999999613 3960648.995000004768 60373.740419564 2024-03-04T17:46:12.250336+00:00 19994330.288999971002 29000000.028000000864 27869999.977000001818 3961035.036000012886 60373.740431224 2024-03-04T17:46:13.257711+00:00 19994330.291000008583 28999999.992999970913 27870000.041999999434 3961027.903999983799 60373.740442699 2024-03-04T17:46:14.249216+00:00 19994330.289000030607 28999999.971999999136 27869999.932999998331 3959259.974000006914 60373.740454353 2024-03-04T17:46:15.256095+00:00 19994330.288999918848 29000000.032000008970 27870000.069999989122 3961477.044000000227 60373.740465829 2024-03-04T17:46:16.247597+00:00 19994330.294000029564 28999999.991000000387 27870000.000000000000 3954654.958999990951 60373.740477482 2024-03-04T17:46:17.254476+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3961374.960000007879 60373.740488958 2024-03-04T17:46:18.245978+00:00 19994330.294000029564 28999999.983000040054 27870000.011999960989 3957941.037999988068 60373.740500618 2024-03-04T17:46:19.253354+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3954967.930000007153 60373.740512271 2024-03-04T17:46:20.260233+00:00 19994330.288999918848 29000000.011000040919 27869999.959999978542 3958024.979000002146 60373.740523747 2024-03-04T17:46:21.251736+00:00 19994330.290000081062 29000000.001999970526 27870000.004000011832 3957055.180999993812 60373.740535401 2024-03-04T17:46:22.258616+00:00 19994330.289999961853 28999999.955999970436 27870000.040000021458 3955606.962000011932 60373.740546877 2024-03-04T17:46:23.250119+00:00 19994330.289999961853 29000000.034000039101 27870000.010999981314 3956650.935999989975 60373.740558530 2024-03-04T17:46:24.256998+00:00 19994330.293000098318 29000000.015999909490 27869999.975000020117 3959026.006999998819 60373.740570006 2024-03-04T17:46:25.248501+00:00 19994330.291999939829 28999999.938000079244 27869999.952000018209 3957022.972000002861 60373.740581665 2024-03-04T17:46:26.255876+00:00 19994330.287999991328 29000000.085999969393 27870000.088999990374 3959480.995999991894 60373.740593135 2024-03-04T17:46:27.246883+00:00 19994330.291000008583 28999999.917000059038 27869999.939000010490 3951508.078999996185 60373.740604795 2024-03-04T17:46:28.254259+00:00 19994330.287000060081 29000000.050999999046 27870000.055999990553 3957536.980000019073 60373.740616448 2024-03-04T17:46:29.261138+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3953989.054999976885 60373.740627924 2024-03-04T17:46:30.252641+00:00 19994330.287999991328 28999999.989999890327 27869999.983999971300 3951841.953000009060 60373.740639578 2024-03-04T17:46:31.259520+00:00 19994330.291999939829 29000000.014000058174 27870000.001999970526 3950566.932999997865 60373.740651053 2024-03-04T17:46:32.251024+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3952936.027000010014 60373.740662707 2024-03-04T17:46:33.257903+00:00 19994330.292000059038 29000000.005999919027 27870000.037999991328 3954482.000999987125 60373.740674183 2024-03-04T17:46:34.249406+00:00 19994330.288999918848 28999999.981999989599 27869999.986000061035 3957050.974000006914 60373.740685842 2024-03-04T17:46:35.256782+00:00 19994330.293000098318 29000000.037000060081 27870000.000999931246 3952386.993000001181 60373.740697312 2024-03-04T17:46:36.247788+00:00 19994330.290999889374 28999999.988999959081 27870000.019000049680 3957660.128999977838 60373.740708972 2024-03-04T17:46:37.255163+00:00 19994330.286000009626 29000000.030000001192 27869999.980000019073 3954868.908000051975 60373.740720442 2024-03-04T17:46:38.246171+00:00 19994330.290000081062 28999999.936000000685 27870000.006999969482 3951258.057999968994 60373.740732101 2024-03-04T17:46:39.253546+00:00 19994330.289000000805 29000000.022000011057 27869999.983999971300 3959253.931999980938 60373.740743761 2024-03-04T17:46:40.260922+00:00 19994330.291999999434 29000000.013999998569 27869999.996999979019 3954782.104000031948 60373.740755231 2024-03-04T17:46:41.251928+00:00 19994330.291000001132 28999999.975999981165 27870000.053000088781 3952361.912000000011 60373.740766890 2024-03-04T17:46:42.259305+00:00 19994330.290999989957 28999999.995000001043 27869999.972999930382 3954003.013999999035 60373.740778360 2024-03-04T17:46:43.250311+00:00 19994330.291000008583 29000000.040000021458 27869999.978000041097 3954757.042999982834 60373.740790020 2024-03-04T17:46:44.257686+00:00 19994330.287999998778 28999999.979999989271 27870000.009999990463 3955909.949000000954 60373.740801489 2024-03-04T17:46:45.248693+00:00 19994330.290000010282 29000000.043000008911 27870000.026000000536 3958143.040000020992 60373.740813149 2024-03-04T17:46:46.256068+00:00 19994330.287999991328 28999999.946000009775 27869999.962000001222 3954742.087000011932 60373.740824619 2024-03-04T17:46:47.247075+00:00 19994330.291999999434 29000000.028000000864 27870000.030999999493 3954643.845999956131 60373.740836279 2024-03-04T17:46:48.254450+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3953903.951000034809 60373.740847748 2024-03-04T17:46:49.245458+00:00 19994330.290000021458 29000000.029999971390 27870000.037000000477 3951729.009000002872 60373.740859408 2024-03-04T17:46:50.252833+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3956996.024999976158 60373.740871062 2024-03-04T17:46:51.259714+00:00 19994330.289000000805 28999999.977999988943 27869999.893000010401 3956038.986000000965 60373.740882537 2024-03-04T17:46:52.251215+00:00 19994330.291000008583 29000000.015000049025 27870000.112999979407 3952437.116999983788 60373.740894197 2024-03-04T17:46:53.258591+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3958758.021000028122 60373.740905667 2024-03-04T17:46:54.249598+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3957450.973999977112 60373.740917326 2024-03-04T17:46:55.256974+00:00 19994330.290000021458 28999999.964000049978 27869999.950999978930 3954719.915000020992 60373.740928796 2024-03-04T17:46:56.247980+00:00 19994330.292999979109 29000000.025999899954 27869999.982999980450 3955813.019999980927 60373.740940455 2024-03-04T17:46:57.255355+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3953337.005999981891 60373.740951926 2024-03-04T17:46:58.246363+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3955751.945000051986 60373.740963585 2024-03-04T17:46:59.253738+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3953292.981999992859 60373.740975061 2024-03-04T17:47:00.245241+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3957930.062999964226 60373.740986714 2024-03-04T17:47:01.252120+00:00 19994330.287000000477 28999999.999000068754 27870000.007999960333 3961356.993000030983 60373.740998374 2024-03-04T17:47:02.259496+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3954343.963999987114 60373.741009850 2024-03-04T17:47:03.250999+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3956392.124000012875 60373.741021503 2024-03-04T17:47:04.257878+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3956566.000999987125 60373.741032979 2024-03-04T17:47:05.249381+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3957063.040000020992 60373.741044638 2024-03-04T17:47:06.256756+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3950461.851999998093 60373.741056108 2024-03-04T17:47:07.247764+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3955902.228999971878 60373.741067768 2024-03-04T17:47:08.255139+00:00 19994330.285000089556 28999999.995000001043 27869999.998000029474 3957657.907999991905 60373.741079238 2024-03-04T17:47:09.246146+00:00 19994330.291000008583 28999999.998999949545 27869999.935999989510 3956893.027000010014 60373.741090897 2024-03-04T17:47:10.253521+00:00 19994330.287999991328 29000000.020000100136 27870000.072000030428 3957097.896000028122 60373.741102551 2024-03-04T17:47:11.260402+00:00 19994330.294000029564 28999999.971999999136 27869999.942999958992 3954770.958000003826 60373.741114027 2024-03-04T17:47:12.251903+00:00 19994330.290999889374 29000000.007999900728 27870000.039999961853 3954785.986999989022 60373.741125686 2024-03-04T17:47:13.259280+00:00 19994330.290000081062 29000000.015000101179 27869999.973000049591 3954604.167999982834 60373.741137156 2024-03-04T17:47:14.250286+00:00 19994330.291000008583 29000000.024000000209 27870000.014000058174 3956380.935000001919 60373.741148815 2024-03-04T17:47:15.257661+00:00 19994330.287999991328 28999999.971000000834 27869999.981999989599 3958872.973999977112 60373.741160286 2024-03-04T17:47:16.248669+00:00 19994330.289999961853 28999999.971999999136 27870000.015999909490 3957038.947000027169 60373.741171945 2024-03-04T17:47:17.256043+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3955656.013999999035 60373.741183415 2024-03-04T17:47:18.247051+00:00 19994330.287999991328 28999999.997000008821 27869999.999000068754 3958002.088999987114 60373.741195074 2024-03-04T17:47:19.254426+00:00 19994330.294999960810 28999999.991999980062 27869999.985000010580 3955390.833000003826 60373.741206544 2024-03-04T17:47:20.245433+00:00 19994330.292000059038 29000000.032999988645 27870000.020999908447 3955040.086000024807 60373.741218204 2024-03-04T17:47:21.252808+00:00 19994330.289999961853 28999999.976000010967 27869999.983000040054 3958015.004000008106 60373.741229863 2024-03-04T17:47:22.260183+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3954533.896999955177 60373.741241333 2024-03-04T17:47:23.251191+00:00 19994330.289999961853 28999999.997000008821 27870000.001000050455 3956190.078999996185 60373.741252993 2024-03-04T17:47:24.258567+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3952584.006000041962 60373.741264462 2024-03-04T17:47:25.249573+00:00 19994330.289999961853 29000000.000999990851 27869999.993999999017 3954655.004000008106 60373.741276122 2024-03-04T17:47:26.256948+00:00 19994330.289999961853 29000000.038000050932 27869999.958000000566 3956161.997999966145 60373.741287592 2024-03-04T17:47:27.247955+00:00 19994330.294000029564 28999999.958999991417 27870000.028999980539 3955318.966000020970 60373.741299252 2024-03-04T17:47:28.255330+00:00 19994330.291999939829 29000000.005999978632 27870000.019000019878 3959181.024999976158 60373.741310721 2024-03-04T17:47:29.246338+00:00 19994330.287000060081 29000000.008999999613 27869999.993000000715 3956886.976000010967 60373.741322381 2024-03-04T17:47:30.253713+00:00 19994330.289999961853 28999999.995000001043 27869999.965999990702 3953723.138000010978 60373.741333851 2024-03-04T17:47:31.244720+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3951719.870999991894 60373.741345510 2024-03-04T17:47:32.252096+00:00 19994330.286999940872 28999999.971999939531 27870000.017999980599 3957656.050999999046 60373.741357170 2024-03-04T17:47:33.259470+00:00 19994330.291000001132 29000000.017000079155 27870000.025000039488 3950494.950999975204 60373.741368640 2024-03-04T17:47:34.250477+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3958329.960000038147 60373.741380299 2024-03-04T17:47:35.257853+00:00 19994330.291000008583 28999999.971999999136 27870000.028999980539 3958445.094999969006 60373.741391769 2024-03-04T17:47:36.248862+00:00 19994330.288999989629 29000000.013999938965 27869999.965999960899 3955120.031000018120 60373.741403429 2024-03-04T17:47:37.256235+00:00 19994330.290000010282 29000000.006000038236 27869999.977000061423 3957976.981000006199 60373.741414899 2024-03-04T17:47:38.247242+00:00 19994330.287999998778 28999999.980000019073 27869999.994999948889 3954643.004999995232 60373.741426558 2024-03-04T17:47:39.254618+00:00 19994330.286999989301 28999999.974999900907 27869999.987000048161 3952136.033999979030 60373.741438028 2024-03-04T17:47:40.245625+00:00 19994330.295000020415 29000000.018000010401 27870000.042999979109 3950796.831000030041 60373.741449688 2024-03-04T17:47:41.253001+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3954819.126999973785 60373.741461341 2024-03-04T17:47:42.259880+00:00 19994330.293000008911 29000000.011000040919 27870000.028999980539 3954871.957000017166 60373.741472817 2024-03-04T17:47:43.251382+00:00 19994330.290999978781 29000000.043999910355 27870000.009999990463 3951316.952000021935 60373.741484476 2024-03-04T17:47:44.258758+00:00 19994330.290000021458 29000000.001000050455 27870000.024000048637 3954816.111000000965 60373.741495946 2024-03-04T17:47:45.249765+00:00 19994330.289999991655 28999999.955000039190 27869999.927999969572 3955323.963999987114 60373.741507606 2024-03-04T17:47:46.257140+00:00 19994330.290000021458 28999999.984999898821 27870000.026000019163 3952603.932999968994 60373.741519076 2024-03-04T17:47:47.248147+00:00 19994330.290999948978 29000000.008000019938 27869999.997999910265 3954128.937000035774 60373.741530735 2024-03-04T17:47:48.255523+00:00 19994330.287000000477 29000000.002000089735 27869999.997000098228 3956239.181999921799 60373.741542205 2024-03-04T17:47:49.246530+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3955731.957000017166 60373.741553864 2024-03-04T17:47:50.253905+00:00 19994330.295000020415 28999999.997999910265 27870000.003000020981 3957673.942000031006 60373.741565335 2024-03-04T17:47:51.244912+00:00 19994330.291999999434 28999999.984999999404 27869999.980999950320 3954958.075000048149 60373.741576994 2024-03-04T17:47:52.252288+00:00 19994330.287000000477 29000000.000999998301 27870000.042000059038 3956340.967000008095 60373.741588654 2024-03-04T17:47:53.259663+00:00 19994330.291999999434 28999999.995999999344 27869999.968999978155 3951441.993999958038 60373.741600129 2024-03-04T17:47:54.251166+00:00 19994330.288999971002 29000000.043000001460 27870000.021999958903 3950900.011999965180 60373.741611783 2024-03-04T17:47:55.258045+00:00 19994330.290000021458 28999999.978000000119 27870000.000000000000 3953751.947000027169 60373.741623253 2024-03-04T17:47:56.249052+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3949734.032999991905 60373.741634912 2024-03-04T17:47:57.256427+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3954650.006000041962 60373.741646382 2024-03-04T17:47:58.247435+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3957815.959999918938 60373.741658042 2024-03-04T17:47:59.254810+00:00 19994330.288000050932 29000000.002000000328 27870000.047000050545 3950895.025000094902 60373.741669517 2024-03-04T17:48:00.246314+00:00 19994330.294999960810 29000000.021000001580 27869999.950999978930 3956084.997999907006 60373.741681171 2024-03-04T17:48:01.253192+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3951818.094000101089 60373.741692647 2024-03-04T17:48:02.244695+00:00 19994330.289999961853 29000000.000000000000 27870000.004000000656 3958109.946999907028 60373.741704301 2024-03-04T17:48:03.251574+00:00 19994330.290000081062 28999999.977000001818 27869999.916000001132 3953788.850000023842 60373.741715960 2024-03-04T17:48:04.258953+00:00 19994330.287999991328 29000000.042999979109 27870000.045000001788 3951451.195999979973 60373.741727436 2024-03-04T17:48:05.250453+00:00 19994330.292999979109 28999999.938000019640 27869999.986000001431 3958315.002000092994 60373.741739090 2024-03-04T17:48:06.257332+00:00 19994330.291000008583 29000000.037000000477 27870000.029999990016 3954630.843999981880 60373.741750565 2024-03-04T17:48:07.248835+00:00 19994330.296000000089 29000000.013999998569 27870000.017000019550 3952076.100999950897 60373.741762219 2024-03-04T17:48:08.255714+00:00 19994330.284000039101 28999999.998000029474 27869999.965999990702 3956791.037000060081 60373.741773695 2024-03-04T17:48:09.247218+00:00 19994330.290999889374 28999999.991000000387 27870000.039000000805 3949598.987999916077 60373.741785348 2024-03-04T17:48:10.254097+00:00 19994330.287000060081 28999999.995000001043 27869999.933999989182 3956674.975000023842 60373.741796824 2024-03-04T17:48:11.245600+00:00 19994330.294000029564 29000000.018000010401 27870000.037000030279 3958221.998999952804 60373.741808478 2024-03-04T17:48:12.252479+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3956468.030000091065 60373.741819954 2024-03-04T17:48:13.243982+00:00 19994330.292000059038 28999999.986999988556 27869999.971000019461 3950908.932999968994 60373.741831607 2024-03-04T17:48:14.250862+00:00 19994330.292999979109 29000000.021000031382 27869999.991000000387 3951667.019000052940 60373.741843266 2024-03-04T17:48:15.258237+00:00 19994330.289999961853 28999999.957000020891 27870000.007999960333 3954818.977999926079 60373.741854742 2024-03-04T17:48:16.249740+00:00 19994330.289000030607 29000000.036999940872 27870000.004999998957 3952052.014000058174 60373.741866396 2024-03-04T17:48:17.256619+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3952925.082000017166 60373.741877872 2024-03-04T17:48:18.248122+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3954229.019999980927 60373.741889531 2024-03-04T17:48:19.255498+00:00 19994330.288999918848 28999999.981000069529 27870000.045000020415 3954047.895999907982 60373.741901001 2024-03-04T17:48:20.246504+00:00 19994330.292999979109 29000000.004999998957 27869999.961999949068 3954581.932000041008 60373.741912661 2024-03-04T17:48:21.253881+00:00 19994330.290000081062 29000000.006999969482 27870000.060999989510 3955266.065000057220 60373.741924130 2024-03-04T17:48:22.244887+00:00 19994330.292999979109 28999999.975000020117 27869999.942000031471 3955145.954999924172 60373.741935790 2024-03-04T17:48:23.252262+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3953101.139000058174 60373.741947444 2024-03-04T17:48:24.259143+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3956884.870000004768 60373.741958919 2024-03-04T17:48:25.250645+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3955012.032999991905 60373.741970573 2024-03-04T17:48:26.257524+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3953102.990999937057 60373.741982049 2024-03-04T17:48:27.249027+00:00 19994330.287999998778 28999999.949000000954 27869999.988000039011 3951884.027000070084 60373.741993702 2024-03-04T17:48:28.255906+00:00 19994330.289000000805 29000000.035000089556 27870000.057000041008 3950073.054999948014 60373.742005178 2024-03-04T17:48:29.247411+00:00 19994330.294000010937 28999999.964999999851 27869999.949999928474 3956472.024000049103 60373.742016832 2024-03-04T17:48:30.254289+00:00 19994330.289999991655 29000000.041000008583 27869999.988000039011 3954649.914999961853 60373.742028308 2024-03-04T17:48:31.245793+00:00 19994330.292000010610 28999999.985999990255 27870000.036999940872 3955065.004000068177 60373.742039967 2024-03-04T17:48:32.253168+00:00 19994330.289999991655 28999999.996000021696 27869999.994000080973 3955557.003999948967 60373.742051437 2024-03-04T17:48:33.244174+00:00 19994330.289000000805 29000000.021999981254 27869999.982999920845 3956640.949000000954 60373.742063097 2024-03-04T17:48:34.251549+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3953413.065999985207 60373.742074750 2024-03-04T17:48:35.258429+00:00 19994330.292999979109 28999999.969999998808 27869999.987000111490 3946638.013000010978 60373.742086226 2024-03-04T17:48:36.249932+00:00 19994330.289000000805 29000000.008999999613 27870000.002999901772 3951507.978999971878 60373.742097885 2024-03-04T17:48:37.257308+00:00 19994330.291999999434 29000000.015999998897 27870000.018000010401 3951396.021000028122 60373.742109356 2024-03-04T17:48:38.248314+00:00 19994330.293000008911 28999999.981000009924 27870000.027000069618 3956741.039999961853 60373.742121015 2024-03-04T17:48:39.255689+00:00 19994330.287999991328 29000000.037000000477 27869999.962999939919 3954854.881000041962 60373.742132485 2024-03-04T17:48:40.246698+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951562.008000016212 60373.742144144 2024-03-04T17:48:41.254072+00:00 19994330.291000008583 29000000.000000000000 27870000.002999998629 3950910.113999962807 60373.742155620 2024-03-04T17:48:42.245575+00:00 19994330.291000008583 28999999.951000031084 27869999.993999999017 3957530.874000072014 60373.742167274 2024-03-04T17:48:43.252455+00:00 19994330.289000030607 29000000.046000000089 27870000.048000011593 3951966.140999913216 60373.742178749 2024-03-04T17:48:44.243957+00:00 19994330.290999948978 28999999.984999950975 27869999.931000009179 3956801.875000000000 60373.742190403 2024-03-04T17:48:45.250836+00:00 19994330.293000038713 29000000.018999990076 27870000.059999998659 3956402.000000000000 60373.742202063 2024-03-04T17:48:46.258212+00:00 19994330.289999961853 28999999.997000038624 27869999.988999988884 3956317.111999989022 60373.742213538 2024-03-04T17:48:47.249716+00:00 19994330.288000050932 29000000.036000009626 27870000.004000011832 3952402.912000060081 60373.742225192 2024-03-04T17:48:48.256595+00:00 19994330.289999961853 28999999.986999988556 27869999.989999979734 3950351.055999993812 60373.742236668 2024-03-04T17:48:49.248097+00:00 19994330.291000008583 28999999.990999940783 27870000.052999999374 3952350.925999999046 60373.742248321 2024-03-04T17:48:50.254977+00:00 19994330.285000029951 28999999.961000081152 27869999.912000000477 3955725.087000011932 60373.742259797 2024-03-04T17:48:51.246481+00:00 19994330.291999999434 29000000.057999968529 27870000.050999999046 3953066.981999992859 60373.742271451 2024-03-04T17:48:52.253359+00:00 19994330.294999960810 28999999.970999959856 27869999.986999988556 3953127.891999959946 60373.742282927 2024-03-04T17:48:53.244862+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3955090.078000069130 60373.742294586 2024-03-04T17:48:54.252239+00:00 19994330.287000060081 28999999.991999980062 27869999.902000010014 3958535.000999927986 60373.742306056 2024-03-04T17:48:55.243245+00:00 19994330.294999960810 28999999.993000030518 27870000.060999989510 3954401.078000069130 60373.742317710 2024-03-04T17:48:56.250124+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3952793.924999951851 60373.742329369 2024-03-04T17:48:57.257499+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3958957.023000001907 60373.742340845 2024-03-04T17:48:58.249002+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3958679.014999986161 60373.742352499 2024-03-04T17:48:59.255881+00:00 19994330.291000008583 28999999.952000018209 27869999.917999979109 3951946.858000040054 60373.742363974 2024-03-04T17:49:00.247384+00:00 19994330.288999918848 29000000.043999910355 27870000.059000018984 3952258.232999920845 60373.742375628 2024-03-04T17:49:01.254264+00:00 19994330.292999979109 28999999.968000050634 27869999.988000039011 3953131.880000113975 60373.742387104 2024-03-04T17:49:02.245767+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3954344.960999966133 60373.742398757 2024-03-04T17:49:03.252647+00:00 19994330.292999979109 29000000.024000048637 27870000.030000090599 3952484.937999964226 60373.742410233 2024-03-04T17:49:04.244149+00:00 19994330.285000089556 28999999.978999968618 27869999.971999999136 3951596.014999986161 60373.742421887 2024-03-04T17:49:05.251028+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3958104.044000030030 60373.742433546 2024-03-04T17:49:06.258404+00:00 19994330.291000008583 28999999.999000001699 27869999.985999941826 3961611.006999969017 60373.742445022 2024-03-04T17:49:07.249908+00:00 19994330.294000029564 28999999.988000009209 27870000.044000029564 3953299.942000031006 60373.742456676 2024-03-04T17:49:08.256786+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3955454.090000032913 60373.742468151 2024-03-04T17:49:09.248290+00:00 19994330.292000059038 29000000.003000009805 27870000.048999909312 3950480.957000017166 60373.742479805 2024-03-04T17:49:10.255168+00:00 19994330.289000030607 28999999.979999989271 27869999.993000030518 3955298.975999950897 60373.742491281 2024-03-04T17:49:11.246672+00:00 19994330.292999979109 29000000.036000009626 27870000.014000058174 3951725.101999998093 60373.742502940 2024-03-04T17:49:12.254047+00:00 19994330.284999970347 28999999.969999998808 27869999.944999929518 3952769.945000051986 60373.742514411 2024-03-04T17:49:13.245055+00:00 19994330.294999960810 29000000.002999991179 27870000.012000080198 3953683.077999948990 60373.742526064 2024-03-04T17:49:14.251933+00:00 19994330.285000089556 29000000.010000020266 27870000.037999991328 3956990.927000045776 60373.742537540 2024-03-04T17:49:15.243438+00:00 19994330.291999939829 28999999.991999980062 27869999.941999908537 3955249.039999961853 60373.742549199 2024-03-04T17:49:16.250811+00:00 19994330.296000000089 29000000.013000011444 27870000.027000069618 3951963.953999996185 60373.742560853 2024-03-04T17:49:17.257691+00:00 19994330.286000009626 29000000.030999958515 27870000.064999941736 3954596.990000010002 60373.742572323 2024-03-04T17:49:18.248699+00:00 19994330.291000008583 28999999.955000039190 27869999.930000070482 3959303.039999961853 60373.742583982 2024-03-04T17:49:19.256073+00:00 19994330.286000009626 29000000.021999958903 27870000.057000000030 3953193.958000063896 60373.742595458 2024-03-04T17:49:20.247577+00:00 19994330.289999999106 28999999.996000051498 27869999.951999999583 3950236.946999907028 60373.742607112 2024-03-04T17:49:21.254455+00:00 19994330.291000001132 28999999.963999990374 27869999.989999998361 3953900.003000020981 60373.742618587 2024-03-04T17:49:22.245959+00:00 19994330.293000008911 29000000.055000010878 27870000.037000000477 3951900.106999992859 60373.742630241 2024-03-04T17:49:23.252838+00:00 19994330.289999999106 28999999.995000001043 27869999.953999999911 3958054.989000082016 60373.742641717 2024-03-04T17:49:24.244341+00:00 19994330.293999999762 28999999.973999980837 27870000.013000011444 3951161.981999992859 60373.742653376 2024-03-04T17:49:25.251717+00:00 19994330.285999998450 28999999.991000059992 27870000.023999989033 3958087.031000018120 60373.742664847 2024-03-04T17:49:26.242724+00:00 19994330.295000001788 29000000.012999888510 27869999.988000009209 3953621.906999946106 60373.742676506 2024-03-04T17:49:27.250099+00:00 19994330.287000000477 28999999.968000050634 27869999.988999988884 3954281.003999948967 60373.742688159 2024-03-04T17:49:28.256978+00:00 19994330.289999991655 29000000.039000030607 27870000.022999968380 3953737.083000063896 60373.742699635 2024-03-04T17:49:29.248483+00:00 19994330.288000021130 29000000.004999998957 27869999.954000059515 3949974.949999928009 60373.742711289 2024-03-04T17:49:30.255360+00:00 19994330.291999999434 28999999.977999929339 27869999.980999950320 3957451.987000108231 60373.742722765 2024-03-04T17:49:31.246863+00:00 19994330.294999990612 29000000.024000048637 27870000.096000019461 3954225.046000003815 60373.742734418 2024-03-04T17:49:32.253743+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3949766.956999897957 60373.742745888 2024-03-04T17:49:33.244750+00:00 19994330.290999978781 28999999.990999940783 27870000.025999959558 3957772.998000026215 60373.742757548 2024-03-04T17:49:34.252125+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3954644.034999967087 60373.742769018 2024-03-04T17:49:35.243132+00:00 19994330.289999961853 29000000.003000020981 27869999.967999991030 3960140.008000016212 60373.742780677 2024-03-04T17:49:36.250508+00:00 19994330.288000050932 28999999.993999961764 27869999.991000000387 3950916.063000082970 60373.742792337 2024-03-04T17:49:37.257883+00:00 19994330.293999969959 29000000.029999971390 27870000.008999999613 3957273.936999917030 60373.742803806 2024-03-04T17:49:38.248890+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3956032.928000092972 60373.742815466 2024-03-04T17:49:39.256266+00:00 19994330.286000009626 29000000.007000088692 27869999.947000030428 3953675.018999934196 60373.742826942 2024-03-04T17:49:40.247769+00:00 19994330.292999979109 28999999.972999930382 27870000.034000039101 3953387.967000008095 60373.742838596 2024-03-04T17:49:41.254648+00:00 19994330.292999979109 29000000.013000011444 27869999.993000030518 3956770.144000052940 60373.742850071 2024-03-04T17:49:42.246151+00:00 19994330.291000008583 29000000.028000000864 27870000.071999911219 3954552.914999961853 60373.742861731 2024-03-04T17:49:43.253527+00:00 19994330.284000039101 28999999.978000000119 27869999.942000031471 3951797.039999961853 60373.742873201 2024-03-04T17:49:44.244533+00:00 19994330.291999999434 28999999.997999999672 27869999.985000010580 3956579.981000065804 60373.742884860 2024-03-04T17:49:45.251908+00:00 19994330.288999971002 28999999.995999988168 27870000.037000060081 3954490.957999945153 60373.742896330 2024-03-04T17:49:46.242916+00:00 19994330.291999999434 29000000.019000008702 27869999.960999969393 3953741.034000039101 60373.742907990 2024-03-04T17:49:47.250291+00:00 19994330.292000059038 28999999.974999990314 27870000.018000010401 3954401.902999997139 60373.742919649 2024-03-04T17:49:48.257666+00:00 19994330.288999918848 29000000.000000000000 27870000.036999940872 3952124.062000035774 60373.742931119 2024-03-04T17:49:49.248674+00:00 19994330.292999979109 29000000.034000009298 27870000.004999998957 3952336.011999965180 60373.742942778 2024-03-04T17:49:50.256048+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3950311.922999978065 60373.742954254 2024-03-04T17:49:51.247552+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3950244.077999948990 60373.742965908 2024-03-04T17:49:52.254431+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3957030.101999998093 60373.742977378 2024-03-04T17:49:53.245438+00:00 19994330.289999961853 28999999.969999969006 27869999.974000100046 3949348.760000110138 60373.742989037 2024-03-04T17:49:54.252814+00:00 19994330.292000059038 28999999.998000029474 27870000.008999940008 3953778.152999997139 60373.743000513 2024-03-04T17:49:55.244317+00:00 19994330.292999979109 29000000.001999970526 27870000.016000028700 3950988.055999993812 60373.743012167 2024-03-04T17:49:56.251195+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3952370.019999980927 60373.743023642 2024-03-04T17:49:57.242699+00:00 19994330.291999939829 29000000.007000029087 27870000.016000028700 3951539.898999928962 60373.743035296 2024-03-04T17:49:58.249578+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3953495.083000063896 60373.743046955 2024-03-04T17:49:59.256954+00:00 19994330.294000029564 28999999.992999970913 27869999.990999989212 3952215.944000006188 60373.743058425 2024-03-04T17:50:00.247960+00:00 19994330.289000030607 28999999.988000039011 27870000.040000010282 3950642.924999951851 60373.743070085 2024-03-04T17:50:01.255336+00:00 19994330.289999961853 29000000.001000050455 27869999.959999989718 3949759.089000000153 60373.743081555 2024-03-04T17:50:02.246343+00:00 19994330.292999979109 29000000.035999890417 27870000.106999989599 3953126.044000000227 60373.743093214 2024-03-04T17:50:03.253718+00:00 19994330.289000030607 28999999.971999999136 27869999.917000029236 3953752.903000000864 60373.743104684 2024-03-04T17:50:04.244726+00:00 19994330.291000008583 29000000.001000050455 27870000.031999979168 3953146.058000000194 60373.743116344 2024-03-04T17:50:05.252100+00:00 19994330.286999940872 28999999.981999989599 27869999.996000021696 3955250.000999997836 60373.743127814 2024-03-04T17:50:06.243108+00:00 19994330.289000030607 29000000.049000021070 27869999.959999978542 3953623.024000000209 60373.743139473 2024-03-04T17:50:07.250482+00:00 19994330.289999961853 28999999.965999960899 27870000.063000019640 3954673.857999999076 60373.743151132 2024-03-04T17:50:08.257858+00:00 19994330.292000059038 28999999.986000061035 27869999.968999978155 3954551.172000002116 60373.743162603 2024-03-04T17:50:09.248865+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3956216.984999998938 60373.743174262 2024-03-04T17:50:10.256241+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3955815.880000003148 60373.743185732 2024-03-04T17:50:11.247247+00:00 19994330.292999979109 28999999.992000099272 27869999.986999988556 3952212.107000000775 60373.743197392 2024-03-04T17:50:12.254623+00:00 19994330.287000060081 29000000.008999940008 27869999.995999988168 3952088.891999997199 60373.743208867 2024-03-04T17:50:13.246126+00:00 19994330.293999910355 29000000.019000049680 27870000.010999981314 3959777.049999997020 60373.743220521 2024-03-04T17:50:14.253005+00:00 19994330.285000000149 28999999.991999980062 27869999.965000029653 3950755.071000001859 60373.743231997 2024-03-04T17:50:15.244508+00:00 19994330.291000001132 28999999.992999911308 27869999.973999980837 3956301.917000003159 60373.743243651 2024-03-04T17:50:16.251388+00:00 19994330.289999999106 29000000.018000010401 27870000.081999961287 3953999.015999995172 60373.743255126 2024-03-04T17:50:17.242892+00:00 19994330.289999999106 28999999.988000039011 27869999.960000038147 3952937.000000000000 60373.743266780 2024-03-04T17:50:18.249770+00:00 19994330.295000001788 29000000.000000000000 27870000.011000040919 3955630.099000006914 60373.743278439 2024-03-04T17:50:19.257145+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3958583.919000000227 60373.743289909 2024-03-04T17:50:20.248153+00:00 19994330.288999989629 29000000.037000000477 27870000.052000049502 3950967.993999987841 60373.743301569 2024-03-04T17:50:21.255527+00:00 19994330.297000020742 28999999.964999999851 27869999.974999900907 3955780.015000001062 60373.743313044 2024-03-04T17:50:22.247031+00:00 19994330.285000000149 29000000.032000008970 27869999.965000029653 3953275.939000010025 60373.743324698 2024-03-04T17:50:23.253910+00:00 19994330.287000000477 28999999.989999990910 27870000.042999979109 3951250.979999988806 60373.743336168 2024-03-04T17:50:24.244917+00:00 19994330.291999999434 28999999.972999989986 27869999.962000008672 3955289.024000003934 60373.743347827 2024-03-04T17:50:25.252292+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958654.118000001181 60373.743359303 2024-03-04T17:50:26.243797+00:00 19994330.292999979109 29000000.015999998897 27870000.054000020027 3955331.916999996174 60373.743370957 2024-03-04T17:50:27.250676+00:00 19994330.287999991328 28999999.993999991566 27869999.927000049502 3953808.000000000000 60373.743382432 2024-03-04T17:50:28.242182+00:00 19994330.291000008583 29000000.033000018448 27870000.042999979109 3949040.889000013005 60373.743394086 2024-03-04T17:50:29.249057+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3950899.105999990832 60373.743405746 2024-03-04T17:50:30.256433+00:00 19994330.288000050932 28999999.980000019073 27869999.949999928474 3952478.020999997854 60373.743417222 2024-03-04T17:50:31.247937+00:00 19994330.291999999434 29000000.021999958903 27870000.042000059038 3953070.939999998081 60373.743428881 2024-03-04T17:50:32.255310+00:00 19994330.290999948978 28999999.967999991030 27869999.958999991417 3950590.065000012983 60373.743440351 2024-03-04T17:50:33.246318+00:00 19994330.293000038713 29000000.010000050068 27870000.006000038236 3953515.046999990940 60373.743452010 2024-03-04T17:50:34.253693+00:00 19994330.288999971002 28999999.991000000387 27870000.013999938965 3952852.849999994040 60373.743463480 2024-03-04T17:50:35.244701+00:00 19994330.294000029564 29000000.007999960333 27870000.004999998957 3952293.138999999035 60373.743475140 2024-03-04T17:50:36.252076+00:00 19994330.285999950022 29000000.018000010401 27869999.978999998420 3958735.861000000965 60373.743486610 2024-03-04T17:50:37.243083+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3952252.026000022888 60373.743498269 2024-03-04T17:50:38.250457+00:00 19994330.287000000477 28999999.988000039011 27870000.072000000626 3951404.046999990940 60373.743509739 2024-03-04T17:50:39.241465+00:00 19994330.293000038713 28999999.975000020117 27869999.956999998540 3954603.930999993812 60373.743521399 2024-03-04T17:50:40.248840+00:00 19994330.291000008583 28999999.988999959081 27870000.003999989480 3951829.988000005018 60373.743533053 2024-03-04T17:50:41.255719+00:00 19994330.289999961853 28999999.986000061035 27869999.997999999672 3945954.049999982119 60373.743544528 2024-03-04T17:50:42.247223+00:00 19994330.292000059038 29000000.054999951273 27869999.980000019073 3949661.073000013828 60373.743556187 2024-03-04T17:50:43.254598+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3953560.851000010967 60373.743567658 2024-03-04T17:50:44.245605+00:00 19994330.291000008583 29000000.046000000089 27870000.048000011593 3953885.051999986172 60373.743579317 2024-03-04T17:50:45.252980+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3948399.101000010967 60373.743590793 2024-03-04T17:50:46.244484+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3953425.975999981165 60373.743602446 2024-03-04T17:50:47.251363+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3953888.000000000000 60373.743613922 2024-03-04T17:50:48.242867+00:00 19994330.293999910355 28999999.957000020891 27869999.966999951750 3949968.037000000011 60373.743625576 2024-03-04T17:50:49.249745+00:00 19994330.290000081062 29000000.032999988645 27870000.066000040621 3957903.856000006199 60373.743637235 2024-03-04T17:50:50.257121+00:00 19994330.294999960810 28999999.988999959081 27869999.969999969006 3950651.052000015974 60373.743648711 2024-03-04T17:50:51.248623+00:00 19994330.287000060081 29000000.024999979883 27870000.059999998659 3955813.963999987114 60373.743660365 2024-03-04T17:50:52.255502+00:00 19994330.288999918848 28999999.995000001043 27869999.974000040442 3952965.132999985944 60373.743671841 2024-03-04T17:50:53.247007+00:00 19994330.292000059038 28999999.986999988556 27869999.958999991417 3951146.966000020970 60373.743683494 2024-03-04T17:50:54.253885+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3950964.898000001907 60373.743694970 2024-03-04T17:50:55.245389+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3950861.088999987114 60373.743706624 2024-03-04T17:50:56.252267+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3952242.988999993075 60373.743718099 2024-03-04T17:50:57.243771+00:00 19994330.291000008583 28999999.982999999076 27870000.001999970526 3955030.028000026941 60373.743729753 2024-03-04T17:50:58.250650+00:00 19994330.287000060081 29000000.024000000209 27870000.047000050545 3954850.982999979984 60373.743741229 2024-03-04T17:50:59.242155+00:00 19994330.291999939829 28999999.975999999791 27869999.963999990374 3954636.994000018109 60373.743752888 2024-03-04T17:51:00.249528+00:00 19994330.289999961853 29000000.037000000477 27869999.990000009537 3957766.949999988079 60373.743764542 2024-03-04T17:51:01.256407+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3955152.034000008833 60373.743776017 2024-03-04T17:51:02.247910+00:00 19994330.289000030607 29000000.027000010014 27870000.033999919891 3951508.979000002146 60373.743787671 2024-03-04T17:51:03.254789+00:00 19994330.292999979109 28999999.963999990374 27869999.922000050545 3954190.089999973774 60373.743799147 2024-03-04T17:51:04.246293+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3953549.900000005960 60373.743810801 2024-03-04T17:51:05.253172+00:00 19994330.289000030607 29000000.024000018835 27870000.011000040919 3954653.143999993801 60373.743822277 2024-03-04T17:51:06.244676+00:00 19994330.292000059038 28999999.981999989599 27869999.958999991417 3956536.869000018109 60373.743833930 2024-03-04T17:51:07.251555+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3951755.041999996174 60373.743845406 2024-03-04T17:51:08.243058+00:00 19994330.289999999106 29000000.055999990553 27870000.016000028700 3957101.047999978065 60373.743857060 2024-03-04T17:51:09.249936+00:00 19994330.284000001848 28999999.962999999523 27869999.991000059992 3954661.914000033867 60373.743868529 2024-03-04T17:51:10.240944+00:00 19994330.296000000089 29000000.024999979883 27870000.031000021845 3952955.032999991905 60373.743880189 2024-03-04T17:51:11.248319+00:00 19994330.289000000805 28999999.998000029474 27869999.992999911308 3955672.029999970924 60373.743891848 2024-03-04T17:51:12.255694+00:00 19994330.290000010282 28999999.974999960512 27869999.944000009447 3953881.944000006188 60373.743903318 2024-03-04T17:51:13.246702+00:00 19994330.293999999762 29000000.009999990463 27870000.063000079244 3951119.972999989986 60373.743914978 2024-03-04T17:51:14.254079+00:00 19994330.287999998778 28999999.984000090510 27869999.990999940783 3952587.121000051033 60373.743926453 2024-03-04T17:51:15.245581+00:00 19994330.290999978781 29000000.024999979883 27870000.028000000864 3952950.862999976147 60373.743938107 2024-03-04T17:51:16.252459+00:00 19994330.288000021130 28999999.985999941826 27869999.938000001013 3953195.060000001919 60373.743949577 2024-03-04T17:51:17.243470+00:00 19994330.289999991655 28999999.996000051498 27870000.019000008702 3952734.982999979984 60373.743961236 2024-03-04T17:51:18.250843+00:00 19994330.291000008583 28999999.995999928564 27869999.989999990910 3951580.976999998093 60373.743972707 2024-03-04T17:51:19.241849+00:00 19994330.289000000805 29000000.008000019938 27869999.984000008553 3951719.011000037193 60373.743984366 2024-03-04T17:51:20.249224+00:00 19994330.293999999762 29000000.037000060081 27870000.077999979258 3955842.032000004780 60373.743996026 2024-03-04T17:51:21.256601+00:00 19994330.291999999434 28999999.968999978155 27869999.948000010103 3951287.030999958981 60373.744007495 2024-03-04T17:51:22.247607+00:00 19994330.288999971002 28999999.985000010580 27870000.002000000328 3951486.913000047207 60373.744019155 2024-03-04T17:51:23.254981+00:00 19994330.289000030607 29000000.024999979883 27870000.002000000328 3951661.016999959946 60373.744030631 2024-03-04T17:51:24.246485+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3948810.986999989022 60373.744042284 2024-03-04T17:51:25.253364+00:00 19994330.291000008583 29000000.022999998182 27870000.007000029087 3958793.168000041973 60373.744053760 2024-03-04T17:51:26.244869+00:00 19994330.291999999434 28999999.985000010580 27869999.984999950975 3951363.900999962818 60373.744065414 2024-03-04T17:51:27.251746+00:00 19994330.288999971002 29000000.025000099093 27869999.995999988168 3954187.951000034809 60373.744076889 2024-03-04T17:51:28.243251+00:00 19994330.291999999434 29000000.000999931246 27870000.013000011444 3954615.007999957073 60373.744088549 2024-03-04T17:51:29.250625+00:00 19994330.288000050932 29000000.001000050455 27870000.002000030130 3952367.952000021935 60373.744100019 2024-03-04T17:51:30.241632+00:00 19994330.293999969959 28999999.969999909401 27869999.956999961287 3952616.022000014782 60373.744111679 2024-03-04T17:51:31.249007+00:00 19994330.286000009626 29000000.008000019938 27870000.076000031084 3950714.115999997128 60373.744123332 2024-03-04T17:51:32.255886+00:00 19994330.291000008583 28999999.969000101089 27869999.977000001818 3953518.921000003815 60373.744134808 2024-03-04T17:51:33.247390+00:00 19994330.289999961853 29000000.044999960810 27869999.994999948889 3952243.987999976147 60373.744146467 2024-03-04T17:51:34.254764+00:00 19994330.292000059038 28999999.997999999672 27869999.999000068754 3949271.065999985207 60373.744157937 2024-03-04T17:51:35.245772+00:00 19994330.291999939829 28999999.981000009924 27869999.970999959856 3957566.001000047196 60373.744169597 2024-03-04T17:51:36.253147+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3954223.974999963772 60373.744181067 2024-03-04T17:51:37.244155+00:00 19994330.291000008583 29000000.000999998301 27869999.930999990553 3949148.016000031959 60373.744192726 2024-03-04T17:51:38.251531+00:00 19994330.287999991328 29000000.014999989420 27870000.065000060946 3957069.066999971867 60373.744204196 2024-03-04T17:51:39.242537+00:00 19994330.291999939829 28999999.994000021368 27870000.023999929428 3950731.888999999035 60373.744215855 2024-03-04T17:51:40.249912+00:00 19994330.286000009626 29000000.025999989361 27869999.990000009537 3953571.918000041973 60373.744227331 2024-03-04T17:51:41.241415+00:00 19994330.292999979109 28999999.970999989659 27869999.990000009537 3945521.019999980927 60373.744238985 2024-03-04T17:51:42.248294+00:00 19994330.292000059038 29000000.016999989748 27870000.008000019938 3952130.037000000011 60373.744250644 2024-03-04T17:51:43.255670+00:00 19994330.289999961853 28999999.994000021368 27870000.029999971390 3952989.011999965180 60373.744262120 2024-03-04T17:51:44.247173+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3954649.974000037182 60373.744273774 2024-03-04T17:51:45.254052+00:00 19994330.290000081062 29000000.021999958903 27870000.008000019938 3956119.974999963772 60373.744285250 2024-03-04T17:51:46.245555+00:00 19994330.289999961853 28999999.992000039667 27870000.014999989420 3954424.147000014782 60373.744296909 2024-03-04T17:51:47.252931+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3955505.018000007141 60373.744308379 2024-03-04T17:51:48.243938+00:00 19994330.289999961853 28999999.992999970913 27870000.003000020981 3952412.016000031959 60373.744320038 2024-03-04T17:51:49.251313+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3953932.788999975193 60373.744331508 2024-03-04T17:51:50.242321+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3954388.154999970924 60373.744343168 2024-03-04T17:51:51.249695+00:00 19994330.294000029564 28999999.987999979407 27870000.031999949366 3954152.935000001919 60373.744354638 2024-03-04T17:51:52.240703+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3954787.007000029087 60373.744366297 2024-03-04T17:51:53.248077+00:00 19994330.290999889374 29000000.029000040144 27870000.022999998182 3954104.972999989986 60373.744377957 2024-03-04T17:51:54.255453+00:00 19994330.288000110537 28999999.949000000954 27869999.962999999523 3949803.991999983788 60373.744389427 2024-03-04T17:51:55.246460+00:00 19994330.291999939829 29000000.004999998957 27869999.989000011235 3954648.067000031006 60373.744401086 2024-03-04T17:51:56.253835+00:00 19994330.291000008583 29000000.041000008583 27870000.031999990344 3950769.986999989022 60373.744412556 2024-03-04T17:51:57.244842+00:00 19994330.287000060081 28999999.970999959856 27870000.000000000000 3957877.046999990940 60373.744424216 2024-03-04T17:51:58.252217+00:00 19994330.291999939829 29000000.000000000000 27869999.978000018746 3954542.988000034820 60373.744435686 2024-03-04T17:51:59.243225+00:00 19994330.292999979109 29000000.016999959946 27870000.031999979168 3949451.997999966145 60373.744447345 2024-03-04T17:52:00.250600+00:00 19994330.292000059038 28999999.993000030518 27870000.059000018984 3954933.018000007141 60373.744458821 2024-03-04T17:52:01.242104+00:00 19994330.284999970347 29000000.026000019163 27869999.925000008196 3955479.956000030041 60373.744470474 2024-03-04T17:52:02.248983+00:00 19994330.293000001460 28999999.973000049591 27870000.001999970526 3954284.982999979984 60373.744481944 2024-03-04T17:52:03.239989+00:00 19994330.290999989957 29000000.007999900728 27870000.011000040919 3954494.018999993801 60373.744493604 2024-03-04T17:52:04.247365+00:00 19994330.288000009954 28999999.977000121027 27869999.991999980062 3955357.947000027169 60373.744505263 2024-03-04T17:52:05.254740+00:00 19994330.291999999434 29000000.041999939829 27869999.968999978155 3955342.037999988068 60373.744516733 2024-03-04T17:52:06.245747+00:00 19994330.289000000805 28999999.947999950498 27869999.981000009924 3957679.942999958992 60373.744528392 2024-03-04T17:52:07.253122+00:00 19994330.292999979109 29000000.045000080019 27870000.087000008672 3954776.053000032902 60373.744539868 2024-03-04T17:52:08.244625+00:00 19994330.290000021458 29000000.003999948502 27869999.965999960899 3953748.089999973774 60373.744551522 2024-03-04T17:52:09.251505+00:00 19994330.287000000477 28999999.962000008672 27869999.982000049204 3952314.793000041973 60373.744562998 2024-03-04T17:52:10.243009+00:00 19994330.292999979109 29000000.049000021070 27869999.980999950320 3954033.080999969970 60373.744574652 2024-03-04T17:52:11.249887+00:00 19994330.286000009626 28999999.973999999464 27870000.038000050932 3953131.063000022899 60373.744586127 2024-03-04T17:52:12.241390+00:00 19994330.291999999434 28999999.986999999732 27870000.006999969482 3950556.018000007141 60373.744597781 2024-03-04T17:52:13.248269+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3955915.950999975204 60373.744609440 2024-03-04T17:52:14.255644+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3953396.078000009060 60373.744620910 2024-03-04T17:52:15.246652+00:00 19994330.291000008583 28999999.939000010490 27869999.983000040054 3953246.018999993801 60373.744632570 2024-03-04T17:52:16.254028+00:00 19994330.293999969959 29000000.023999989033 27870000.009999990463 3958969.816999971867 60373.744644045 2024-03-04T17:52:17.245530+00:00 19994330.285000029951 29000000.013999998569 27870000.003999948502 3957929.097000002861 60373.744655699 2024-03-04T17:52:18.252409+00:00 19994330.287000000477 29000000.020000010729 27869999.940999981016 3953620.006999969017 60373.744667175 2024-03-04T17:52:19.243913+00:00 19994330.291999999434 28999999.981000009924 27870000.062000039965 3958716.917000054847 60373.744678829 2024-03-04T17:52:20.250791+00:00 19994330.289999961853 28999999.973999980837 27869999.993999961764 3953921.998999952804 60373.744690305 2024-03-04T17:52:21.242295+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3954516.210000038147 60373.744701964 2024-03-04T17:52:22.249670+00:00 19994330.294000029564 29000000.005999978632 27870000.028000120074 3955744.929000020027 60373.744713434 2024-03-04T17:52:23.240677+00:00 19994330.288999971002 28999999.993000030518 27870000.002999901772 3954271.865000010002 60373.744725093 2024-03-04T17:52:24.248052+00:00 19994330.296000000089 29000000.040999948978 27870000.024000048637 3950532.031999946106 60373.744736747 2024-03-04T17:52:25.254932+00:00 19994330.282999988645 28999999.987000048161 27870000.018000010401 3954697.029000043869 60373.744748223 2024-03-04T17:52:26.246435+00:00 19994330.291999999434 29000000.028999980539 27869999.940999981016 3953843.023999928962 60373.744759876 2024-03-04T17:52:27.253315+00:00 19994330.287000000477 28999999.932999968529 27869999.995000001043 3955176.928000092972 60373.744771352 2024-03-04T17:52:28.244817+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3952629.069000006188 60373.744783011 2024-03-04T17:52:29.252193+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3950596.983999968041 60373.744794481 2024-03-04T17:52:30.243200+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3951249.072999954224 60373.744806141 2024-03-04T17:52:31.250577+00:00 19994330.291000008583 28999999.982000108808 27869999.952000018209 3953286.998000026215 60373.744817611 2024-03-04T17:52:32.241582+00:00 19994330.291999939829 28999999.985999941826 27870000.035000000149 3955640.907999991905 60373.744829270 2024-03-04T17:52:33.248957+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3952956.014999986161 60373.744840740 2024-03-04T17:52:34.239964+00:00 19994330.291000008583 29000000.020999908447 27870000.052999999374 3953945.000000000000 60373.744852400 2024-03-04T17:52:35.247340+00:00 19994330.287999991328 28999999.949000000954 27869999.945999991149 3954148.036000012886 60373.744864054 2024-03-04T17:52:36.254220+00:00 19994330.294000029564 29000000.020000100136 27870000.030000001192 3950054.996000051033 60373.744875529 2024-03-04T17:52:37.245722+00:00 19994330.289999961853 29000000.036999940872 27870000.006000008434 3952388.921999930870 60373.744887183 2024-03-04T17:52:38.252602+00:00 19994330.292000059038 28999999.965999960899 27869999.977999988943 3952737.986999989022 60373.744898659 2024-03-04T17:52:39.244104+00:00 19994330.289999961853 28999999.998000029474 27869999.997000008821 3957357.100000023842 60373.744910318 2024-03-04T17:52:40.251480+00:00 19994330.287999991328 29000000.022000070661 27869999.938999980688 3954657.950000048149 60373.744921788 2024-03-04T17:52:41.242487+00:00 19994330.291000008583 28999999.987999919802 27870000.118000030518 3953264.047999978065 60373.744933447 2024-03-04T17:52:42.249862+00:00 19994330.287999991328 28999999.978000041097 27869999.936999980360 3948760.947999954224 60373.744944918 2024-03-04T17:52:43.240869+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3947389.998000026215 60373.744956577 2024-03-04T17:52:44.248246+00:00 19994330.289000030607 29000000.003999948502 27870000.017000019550 3951502.060999989975 60373.744968047 2024-03-04T17:52:45.239252+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3952732.925999999046 60373.744979707 2024-03-04T17:52:46.246627+00:00 19994330.292999979109 29000000.003000020981 27870000.032000008970 3949815.962000011932 60373.744991366 2024-03-04T17:52:47.254002+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3950229.078999996185 60373.745002836 2024-03-04T17:52:48.245009+00:00 19994330.291000008583 28999999.978000000119 27869999.982999980450 3956029.118000030983 60373.745014495 2024-03-04T17:52:49.252384+00:00 19994330.287000060081 29000000.028000000864 27870000.012000020593 3954800.817000031006 60373.745025965 2024-03-04T17:52:50.243392+00:00 19994330.291000008583 28999999.989999990910 27869999.966000020504 3957835.093999981880 60373.745037625 2024-03-04T17:52:51.250767+00:00 19994330.291000008583 29000000.012000009418 27870000.003999948502 3950098.942000031006 60373.745049095 2024-03-04T17:52:52.241774+00:00 19994330.289999961853 28999999.990000009537 27870000.027000069618 3951587.034999967087 60373.745060754 2024-03-04T17:52:53.249149+00:00 19994330.294000029564 28999999.968999978155 27869999.963999990374 3952877.036000012886 60373.745072230 2024-03-04T17:52:54.240652+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3951236.881999969017 60373.745083883 2024-03-04T17:52:55.247531+00:00 19994330.289999999106 29000000.020000010729 27870000.034999970347 3951045.174999951851 60373.745095543 2024-03-04T17:52:56.254907+00:00 19994330.289000000805 28999999.940000001341 27869999.927999969572 3946952.907999991905 60373.745107018 2024-03-04T17:52:57.246411+00:00 19994330.289999999106 29000000.049000021070 27870000.055000070482 3951821.015000104904 60373.745118672 2024-03-04T17:52:58.253289+00:00 19994330.293999999762 28999999.986999988556 27869999.979999899864 3956530.946999907028 60373.745130142 2024-03-04T17:52:59.244296+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3953819.067000031006 60373.745141802 2024-03-04T17:53:00.251671+00:00 19994330.291999999434 29000000.004000011832 27870000.021999958903 3956037.000000000000 60373.745153278 2024-03-04T17:53:01.243175+00:00 19994330.290000010282 29000000.015999969095 27869999.983000040054 3952595.937999964226 60373.745164931 2024-03-04T17:53:02.250054+00:00 19994330.289999991655 28999999.999000009149 27870000.021000031382 3952025.946000099182 60373.745176407 2024-03-04T17:53:03.241557+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3953781.098999977112 60373.745188061 2024-03-04T17:53:04.248437+00:00 19994330.291000008583 29000000.025999959558 27870000.037999991328 3950989.010999917984 60373.745199536 2024-03-04T17:53:05.239941+00:00 19994330.287000000477 28999999.949000000954 27869999.980999950320 3956475.888000010978 60373.745211196 2024-03-04T17:53:06.247316+00:00 19994330.290999978781 29000000.024999979883 27870000.021000031382 3946972.012000083923 60373.745222849 2024-03-04T17:53:07.254194+00:00 19994330.291999999434 28999999.960000038147 27870000.047000050545 3948108.054999948014 60373.745234319 2024-03-04T17:53:08.245201+00:00 19994330.291999999434 29000000.016999959946 27869999.960999969393 3956262.983999968041 60373.745245979 2024-03-04T17:53:09.252576+00:00 19994330.289000030607 28999999.984000090510 27869999.947999950498 3953694.037999988068 60373.745257454 2024-03-04T17:53:10.244079+00:00 19994330.291999999434 29000000.034999970347 27870000.065000001341 3954753.942000031006 60373.745269109 2024-03-04T17:53:11.250959+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3950700.006999969017 60373.745280584 2024-03-04T17:53:12.242463+00:00 19994330.291999999434 28999999.980999950320 27870000.004999998957 3950914.034000039101 60373.745292238 2024-03-04T17:53:13.249341+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3952342.958000063896 60373.745303714 2024-03-04T17:53:14.240846+00:00 19994330.291000008583 29000000.015000101179 27870000.024000000209 3952376.025999904145 60373.745315373 2024-03-04T17:53:15.248220+00:00 19994330.291999999434 28999999.991999980062 27870000.000999990851 3949904.025000094902 60373.745326843 2024-03-04T17:53:16.239226+00:00 19994330.291000008583 29000000.021999958903 27870000.017000019550 3950016.934999942780 60373.745338502 2024-03-04T17:53:17.246603+00:00 19994330.287999991328 28999999.996999979019 27869999.980999980122 3954772.078999996185 60373.745350156 2024-03-04T17:53:18.253481+00:00 19994330.292999979109 29000000.012000080198 27870000.030000001192 3954617.044000030030 60373.745361632 2024-03-04T17:53:19.244985+00:00 19994330.289000030607 28999999.985999941826 27870000.006999999285 3951911.883000016212 60373.745373285 2024-03-04T17:53:20.251864+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3951559.955999969970 60373.745384761 2024-03-04T17:53:21.243367+00:00 19994330.291000008583 29000000.044999960810 27870000.019999980927 3955044.197999954224 60373.745396415 2024-03-04T17:53:22.250248+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3950801.889000058174 60373.745407891 2024-03-04T17:53:23.241749+00:00 19994330.292999979109 28999999.986999988556 27869999.967999991030 3952181.018000007141 60373.745419544 2024-03-04T17:53:24.248630+00:00 19994330.294999960810 28999999.986999988556 27870000.007000029087 3954824.978999971878 60373.745431020 2024-03-04T17:53:25.240131+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3951774.014999986161 60373.745442674 2024-03-04T17:53:26.247011+00:00 19994330.289999961853 29000000.015000011772 27869999.986000001431 3956308.031000018120 60373.745454333 2024-03-04T17:53:27.254387+00:00 19994330.286999940872 28999999.966999989003 27869999.971000019461 3953466.006999969017 60373.745465809 2024-03-04T17:53:28.245889+00:00 19994330.294000029564 29000000.032000008970 27870000.065000001341 3947766.909000039101 60373.745477463 2024-03-04T17:53:29.252769+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3954909.095999956131 60373.745488938 2024-03-04T17:53:30.244271+00:00 19994330.291000008583 28999999.961999978870 27870000.018000010401 3958770.971000074875 60373.745500592 2024-03-04T17:53:31.251150+00:00 19994330.293999910355 29000000.013000011444 27869999.981999989599 3951825.064000010025 60373.745512068 2024-03-04T17:53:32.242657+00:00 19994330.291000008583 29000000.048999991268 27869999.971999999136 3954871.835999966133 60373.745523721 2024-03-04T17:53:33.249533+00:00 19994330.287999991328 28999999.998000029474 27870000.074999928474 3954712.057000041008 60373.745535197 2024-03-04T17:53:34.241036+00:00 19994330.289000030607 28999999.965999960899 27869999.950999978930 3954044.004999995232 60373.745546851 2024-03-04T17:53:35.247916+00:00 19994330.289999961853 29000000.021000031382 27869999.986000061035 3949289.981999992859 60373.745558327 2024-03-04T17:53:36.239419+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3951180.075999975204 60373.745569980 2024-03-04T17:53:37.246298+00:00 19994330.287000060081 28999999.992000039667 27869999.985000010580 3953078.973999977112 60373.745581640 2024-03-04T17:53:38.253674+00:00 19994330.292000059038 28999999.998999949545 27869999.973999980837 3956412.023000001907 60373.745593110 2024-03-04T17:53:39.244680+00:00 19994330.291999939829 28999999.978000041097 27870000.029000040144 3948598.958999990951 60373.745604769 2024-03-04T17:53:40.252055+00:00 19994330.286000009626 29000000.033999979496 27869999.978999968618 3952220.008000016212 60373.745616245 2024-03-04T17:53:41.243559+00:00 19994330.292999979109 28999999.964999970049 27870000.004999998957 3956131.039000033867 60373.745627899 2024-03-04T17:53:42.250438+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3948564.918999909889 60373.745639374 2024-03-04T17:53:43.241942+00:00 19994330.292999979109 29000000.009000059217 27869999.955000039190 3951728.934000014793 60373.745651028 2024-03-04T17:53:44.248820+00:00 19994330.286000009626 28999999.974999900907 27869999.970999959856 3951521.137000083923 60373.745662504 2024-03-04T17:53:45.240323+00:00 19994330.291000008583 29000000.022000070661 27870000.044000029564 3955926.023000001907 60373.745674158 2024-03-04T17:53:46.247203+00:00 19994330.292999979109 28999999.993000030518 27869999.983000040054 3948113.921999930870 60373.745685633 2024-03-04T17:53:47.238706+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3950494.004999995232 60373.745697292 2024-03-04T17:53:48.246081+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3949286.996000051033 60373.745708946 2024-03-04T17:53:49.252960+00:00 19994330.289999999106 29000000.039999961853 27870000.037000000477 3952053.036999940872 60373.745720422 2024-03-04T17:53:50.244463+00:00 19994330.289999999106 28999999.981999989599 27870000.039999991655 3950868.958999990951 60373.745732076 2024-03-04T17:53:51.251342+00:00 19994330.289999999106 28999999.993000030518 27869999.948000010103 3947864.035000085831 60373.745743551 2024-03-04T17:53:52.242846+00:00 19994330.289000000805 29000000.028999920934 27870000.029999990016 3952820.046000003815 60373.745755211 2024-03-04T17:53:53.250221+00:00 19994330.290999989957 29000000.007000088692 27869999.993999999017 3951304.997999907006 60373.745766681 2024-03-04T17:53:54.241228+00:00 19994330.290000010282 28999999.980999950320 27869999.974000010639 3954454.980000019073 60373.745778340 2024-03-04T17:53:55.248604+00:00 19994330.291999980807 28999999.996000051498 27870000.000999990851 3952024.917999982834 60373.745789816 2024-03-04T17:53:56.240107+00:00 19994330.293000008911 28999999.975999951363 27869999.948000010103 3954269.021000028122 60373.745801470 2024-03-04T17:53:57.246988+00:00 19994330.287999991328 29000000.029999971390 27870000.071000009775 3953824.023000001907 60373.745812946 2024-03-04T17:53:58.238489+00:00 19994330.288000021130 28999999.994000080973 27869999.969999969006 3948969.996999979019 60373.745824599 2024-03-04T17:53:59.245369+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3955894.062000035774 60373.745836259 2024-03-04T17:54:00.252743+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3949954.904000043869 60373.745847729 2024-03-04T17:54:01.243750+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3956102.048999906052 60373.745859388 2024-03-04T17:54:02.251126+00:00 19994330.291000008583 29000000.010000001639 27869999.973999980837 3953877.988000034820 60373.745870858 2024-03-04T17:54:03.242133+00:00 19994330.290000021458 29000000.013000000268 27870000.031000021845 3952244.024000049103 60373.745882518 2024-03-04T17:54:04.249508+00:00 19994330.294999960810 28999999.984000001103 27869999.980000019073 3955665.955999969970 60373.745893987 2024-03-04T17:54:05.240515+00:00 19994330.287999991328 28999999.988999988884 27870000.021999958903 3954903.004999995232 60373.745905647 2024-03-04T17:54:06.247890+00:00 19994330.288000050932 29000000.028000030667 27870000.028000060469 3953381.121000051033 60373.745917123 2024-03-04T17:54:07.239394+00:00 19994330.291999999434 29000000.016999989748 27869999.986999988556 3955506.880999923218 60373.745928776 2024-03-04T17:54:08.246274+00:00 19994330.287000000477 28999999.967000011355 27870000.014999989420 3961637.983000040054 60373.745940430 2024-03-04T17:54:09.253152+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3955448.005999923218 60373.745951906 2024-03-04T17:54:10.244655+00:00 19994330.291999999434 29000000.013999998569 27869999.993000030518 3956801.090000032913 60373.745963565 2024-03-04T17:54:11.252030+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3954265.851000071038 60373.745975035 2024-03-04T17:54:12.243039+00:00 19994330.290999948978 29000000.003000020981 27869999.991000059992 3953438.101999998093 60373.745986694 2024-03-04T17:54:13.250413+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3955976.962000011932 60373.745998170 2024-03-04T17:54:14.241916+00:00 19994330.287999991328 29000000.037000000477 27870000.013999938965 3951624.024999976158 60373.746009824 2024-03-04T17:54:15.248795+00:00 19994330.287000000477 28999999.995000001043 27870000.080000039190 3957592.972999929916 60373.746021300 2024-03-04T17:54:16.240299+00:00 19994330.292000059038 28999999.949999991804 27869999.889000058174 3956074.968999981880 60373.746032953 2024-03-04T17:54:17.247178+00:00 19994330.296000000089 28999999.997000038624 27870000.039999961853 3958265.020000100136 60373.746044429 2024-03-04T17:54:18.238681+00:00 19994330.286000009626 29000000.057999968529 27870000.041999939829 3955279.007999897003 60373.746056083 2024-03-04T17:54:19.245560+00:00 19994330.293999910355 28999999.986999988556 27869999.947000030428 3953947.971000074875 60373.746067742 2024-03-04T17:54:20.252936+00:00 19994330.289000030607 29000000.006000038236 27870000.017000079155 3953970.001999973785 60373.746079212 2024-03-04T17:54:21.243943+00:00 19994330.292999979109 28999999.967000011355 27870000.020999908447 3957156.116000055801 60373.746090872 2024-03-04T17:54:22.251318+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3957960.018000007141 60373.746102342 2024-03-04T17:54:23.242328+00:00 19994330.287999991328 29000000.052999969572 27870000.037999991328 3957706.868999958038 60373.746114001 2024-03-04T17:54:24.249700+00:00 19994330.290000081062 28999999.953999999911 27869999.981999989599 3955768.046000003815 60373.746125471 2024-03-04T17:54:25.240708+00:00 19994330.291999939829 29000000.014000058174 27870000.054000020027 3958684.062000035774 60373.746137131 2024-03-04T17:54:26.248083+00:00 19994330.292000059038 28999999.995999928564 27869999.962999939919 3956489.942999958992 60373.746148601 2024-03-04T17:54:27.239089+00:00 19994330.289999961853 29000000.030000090599 27870000.041000001132 3957774.957000017166 60373.746160260 2024-03-04T17:54:28.246465+00:00 19994330.291999939829 28999999.985999941826 27869999.929000001401 3956999.061999917030 60373.746171730 2024-03-04T17:54:29.237472+00:00 19994330.287000060081 28999999.943000078201 27869999.989000000060 3954662.920000075828 60373.746183389 2024-03-04T17:54:30.244847+00:00 19994330.291000008583 29000000.042999979109 27870000.056000009179 3956541.166999936104 60373.746195043 2024-03-04T17:54:31.251726+00:00 19994330.286999940872 28999999.996999979019 27869999.980000000447 3957246.893000007141 60373.746206519 2024-03-04T17:54:32.243233+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3955157.041000000201 60373.746218178 2024-03-04T17:54:33.250605+00:00 19994330.294000029564 28999999.960000038147 27870000.008999969810 3953130.956999999005 60373.746229648 2024-03-04T17:54:34.241612+00:00 19994330.289999961853 29000000.008999940008 27869999.989000018686 3951353.000000000000 60373.746241308 2024-03-04T17:54:35.248987+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3954937.052999998908 60373.746252784 2024-03-04T17:54:36.240491+00:00 19994330.290000081062 29000000.028000000864 27870000.016999989748 3955115.892000000924 60373.746264437 2024-03-04T17:54:37.247369+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3958033.094999998808 60373.746275913 2024-03-04T17:54:38.238872+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3956882.003000001889 60373.746287567 2024-03-04T17:54:39.245752+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3953328.927999998908 60373.746299226 2024-03-04T17:54:40.253127+00:00 19994330.292999979109 28999999.967999991030 27869999.995000001043 3957841.986000000965 60373.746310702 2024-03-04T17:54:41.244630+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3957959.005999996793 60373.746322355 2024-03-04T17:54:42.251509+00:00 19994330.288000110537 28999999.991999980062 27869999.963999990374 3953947.072999998927 60373.746333831 2024-03-04T17:54:43.243013+00:00 19994330.294999990612 28999999.989000018686 27870000.008999999613 3954227.920000001788 60373.746345485 2024-03-04T17:54:44.249892+00:00 19994330.286000009626 29000000.030000001192 27870000.023999989033 3950953.052000001073 60373.746356960 2024-03-04T17:54:45.241395+00:00 19994330.291999999434 28999999.981999989599 27870000.002000030130 3957593.082999996841 60373.746368620 2024-03-04T17:54:46.248770+00:00 19994330.287000000477 29000000.025999989361 27870000.014999989420 3958793.929000005126 60373.746380090 2024-03-04T17:54:47.239777+00:00 19994330.290999989957 28999999.992000009865 27870000.021000031382 3953094.989000000060 60373.746391749 2024-03-04T17:54:48.247152+00:00 19994330.289999991655 29000000.004000011832 27869999.975999951363 3955617.027999990154 60373.746403219 2024-03-04T17:54:49.238160+00:00 19994330.293000008911 28999999.992999970913 27869999.988999959081 3955628.930000007153 60373.746414879 2024-03-04T17:54:50.245535+00:00 19994330.289999991655 28999999.977000001818 27869999.973000049591 3953349.016000003088 60373.746426539 2024-03-04T17:54:51.252912+00:00 19994330.293000008911 28999999.995999988168 27870000.021000031382 3958810.008000000846 60373.746438008 2024-03-04T17:54:52.243917+00:00 19994330.289000000805 29000000.055000010878 27870000.041000008583 3958229.960999995004 60373.746449668 2024-03-04T17:54:53.251292+00:00 19994330.285999979824 28999999.954999979585 27869999.945999979973 3956096.018000007141 60373.746461138 2024-03-04T17:54:54.242302+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3950674.042999998201 60373.746472797 2024-03-04T17:54:55.249675+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3953029.983999996912 60373.746484273 2024-03-04T17:54:56.241180+00:00 19994330.291000008583 28999999.979000028223 27870000.026000019163 3955330.989999995101 60373.746495927 2024-03-04T17:54:57.248058+00:00 19994330.291000008583 29000000.018999930471 27870000.000999931246 3954978.023000001907 60373.746507403 2024-03-04T17:54:58.239560+00:00 19994330.291000008583 29000000.019000049680 27869999.971000079066 3953492.012999997009 60373.746519062 2024-03-04T17:54:59.246936+00:00 19994330.291999999434 29000000.021999958903 27870000.056999921799 3956600.983000009786 60373.746530532 2024-03-04T17:55:00.237943+00:00 19994330.287000000477 28999999.958000060171 27869999.981999989599 3956593.997999995947 60373.746542191 2024-03-04T17:55:01.245318+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3953688.074000000954 60373.746553845 2024-03-04T17:55:02.252197+00:00 19994330.290000021458 28999999.988999959081 27870000.027000069618 3954659.902999997139 60373.746565321 2024-03-04T17:55:03.243701+00:00 19994330.291999999434 29000000.035000089556 27869999.992999911308 3956727.026000007987 60373.746576980 2024-03-04T17:55:04.251076+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3956206.060999989975 60373.746588450 2024-03-04T17:55:05.242083+00:00 19994330.292999979109 29000000.008000019938 27869999.979000091553 3951304.991000012029 60373.746600110 2024-03-04T17:55:06.249458+00:00 19994330.287000000477 28999999.985999941826 27870000.032000001520 3957758.952999978792 60373.746611585 2024-03-04T17:55:07.240963+00:00 19994330.291000008583 28999999.993000030518 27869999.996000010520 3957131.934000014793 60373.746623239 2024-03-04T17:55:08.247842+00:00 19994330.288999971002 29000000.009000059217 27869999.987999990582 3955909.072999984026 60373.746634715 2024-03-04T17:55:09.239344+00:00 19994330.291000068188 28999999.991999980062 27870000.006000008434 3956320.933000028133 60373.746646368 2024-03-04T17:55:10.246223+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3958764.093999981880 60373.746657844 2024-03-04T17:55:11.237727+00:00 19994330.292999979109 29000000.000999931246 27870000.011999990791 3959582.921999990940 60373.746669503 2024-03-04T17:55:12.245102+00:00 19994330.291999939829 29000000.024999979883 27869999.925000008196 3961018.086000024807 60373.746681157 2024-03-04T17:55:13.251980+00:00 19994330.290000081062 28999999.962000008672 27870000.055999990553 3961046.952999978792 60373.746692633 2024-03-04T17:55:14.243484+00:00 19994330.290999889374 29000000.068000078201 27870000.021999981254 3961528.047000021208 60373.746704287 2024-03-04T17:55:15.250363+00:00 19994330.291000008583 28999999.967999938875 27869999.954000029713 3958338.868000001181 60373.746715762 2024-03-04T17:55:16.241866+00:00 19994330.287000060081 28999999.982000000775 27870000.041999999434 3957642.099999994040 60373.746727422 2024-03-04T17:55:17.249241+00:00 19994330.289000030607 29000000.007000010461 27869999.946999970824 3957768.946999996901 60373.746738892 2024-03-04T17:55:18.240249+00:00 19994330.292999979109 28999999.989999990910 27870000.011000040919 3953109.055999993812 60373.746750551 2024-03-04T17:55:19.247624+00:00 19994330.289999961853 28999999.993999999017 27870000.019999980927 3956398.925000011921 60373.746762021 2024-03-04T17:55:20.238632+00:00 19994330.291000008583 29000000.011000011116 27869999.958999991417 3957386.055999993812 60373.746773681 2024-03-04T17:55:21.246006+00:00 19994330.292000059038 29000000.015999998897 27870000.076000031084 3958075.030000001192 60373.746785151 2024-03-04T17:55:22.237013+00:00 19994330.286999940872 28999999.970999989659 27869999.977000001818 3959480.937999994028 60373.746796810 2024-03-04T17:55:23.244389+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3956852.016000003088 60373.746808469 2024-03-04T17:55:24.251764+00:00 19994330.287000060081 29000000.022000011057 27869999.995999988168 3954959.035999984015 60373.746819939 2024-03-04T17:55:25.242772+00:00 19994330.293999910355 28999999.974999960512 27869999.963000059128 3951905.064000010025 60373.746831599 2024-03-04T17:55:26.250147+00:00 19994330.286000009626 28999999.986000001431 27870000.067999958992 3956499.958999990951 60373.746843069 2024-03-04T17:55:27.241153+00:00 19994330.292000059038 29000000.017000019550 27869999.962000008672 3962209.038000016939 60373.746854728 2024-03-04T17:55:28.248528+00:00 19994330.292999979109 28999999.999000009149 27870000.008000019938 3950568.990000010002 60373.746866198 2024-03-04T17:55:29.239535+00:00 19994330.289999961853 29000000.032999988645 27870000.008999940008 3958099.988999993075 60373.746877858 2024-03-04T17:55:30.246916+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3956139.993999987841 60373.746889333 2024-03-04T17:55:31.238415+00:00 19994330.287000060081 28999999.978000041097 27869999.946000099182 3954282.904000014067 60373.746900987 2024-03-04T17:55:32.245294+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3953967.877000004053 60373.746912463 2024-03-04T17:55:33.236797+00:00 19994330.294000029564 28999999.981000009924 27870000.017999891192 3953956.215999991167 60373.746924122 2024-03-04T17:55:34.244172+00:00 19994330.287999991328 28999999.990000009537 27869999.969000101089 3953609.942999988794 60373.746935776 2024-03-04T17:55:35.251051+00:00 19994330.294999960810 29000000.005999919027 27870000.037999991328 3951292.025999993086 60373.746947252 2024-03-04T17:55:36.242555+00:00 19994330.287999998778 29000000.077000018209 27870000.021000031382 3952478.966000020970 60373.746958905 2024-03-04T17:55:37.249433+00:00 19994330.291999999434 28999999.953000068665 27869999.970999959856 3956489.056999980938 60373.746970381 2024-03-04T17:55:38.240937+00:00 19994330.289999999106 29000000.005999919027 27869999.975999951363 3955820.904000014067 60373.746982035 2024-03-04T17:55:39.247816+00:00 19994330.287999998778 28999999.990000009537 27870000.055999990553 3951024.018999993801 60373.746993511 2024-03-04T17:55:40.239320+00:00 19994330.296000000089 29000000.001999970526 27869999.963999990374 3955224.054000020027 60373.747005164 2024-03-04T17:55:41.246198+00:00 19994330.283999990672 29000000.003000020981 27870000.034000039101 3955573.928999959957 60373.747016640 2024-03-04T17:55:42.237701+00:00 19994330.293999999762 28999999.996000051498 27869999.973999980837 3957535.030000030994 60373.747028294 2024-03-04T17:55:43.244581+00:00 19994330.287999991328 28999999.960999969393 27869999.950000051409 3953587.980000019073 60373.747039953 2024-03-04T17:55:44.251956+00:00 19994330.293000008911 29000000.054000020027 27870000.024999998510 3958523.047999978065 60373.747051429 2024-03-04T17:55:45.243461+00:00 19994330.291000008583 28999999.978000041097 27869999.964000001550 3954885.953000009060 60373.747063083 2024-03-04T17:55:46.250338+00:00 19994330.285000000149 29000000.008999940008 27870000.019999999553 3959016.962000011932 60373.747074553 2024-03-04T17:55:47.241345+00:00 19994330.292999979109 29000000.014999989420 27870000.025000009686 3951715.151999949943 60373.747086212 2024-03-04T17:55:48.248721+00:00 19994330.290000021458 28999999.963000059128 27870000.024999991059 3957062.952000021935 60373.747097682 2024-03-04T17:55:49.239728+00:00 19994330.287999991328 29000000.015999909490 27870000.011999990791 3955173.023000001907 60373.747109341 2024-03-04T17:55:50.247103+00:00 19994330.292999979109 29000000.004000071436 27869999.958000000566 3955846.027999997139 60373.747120817 2024-03-04T17:55:51.238607+00:00 19994330.290000021458 29000000.001999970526 27869999.974000010639 3958618.940999985207 60373.747132471 2024-03-04T17:55:52.245485+00:00 19994330.290000021458 28999999.993999961764 27870000.035000000149 3956687.953999996185 60373.747143947 2024-03-04T17:55:53.236988+00:00 19994330.289999961853 28999999.989999998361 27869999.972999989986 3956296.060000001919 60373.747155606 2024-03-04T17:55:54.244363+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3958525.992000042927 60373.747167260 2024-03-04T17:55:55.251243+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3959249.944000006188 60373.747178736 2024-03-04T17:55:56.242749+00:00 19994330.292999979109 29000000.018999990076 27870000.037000000477 3952308.039999961853 60373.747190389 2024-03-04T17:55:57.249625+00:00 19994330.289000030607 28999999.966000020504 27869999.931999981403 3957325.013000010978 60373.747201865 2024-03-04T17:55:58.241129+00:00 19994330.293999969959 29000000.013999998569 27870000.077000018209 3959223.987999976147 60373.747213519 2024-03-04T17:55:59.248008+00:00 19994330.290000021458 29000000.006999999285 27869999.977000001818 3962143.043000041973 60373.747224994 2024-03-04T17:56:00.239510+00:00 19994330.288999971002 28999999.988999988884 27869999.943000018597 3957024.924999951851 60373.747236648 2024-03-04T17:56:01.246390+00:00 19994330.291999999434 28999999.993999991566 27870000.064000010490 3955636.953000009060 60373.747248124 2024-03-04T17:56:02.237893+00:00 19994330.288999971002 29000000.011000040919 27869999.979999959469 3953952.105000019073 60373.747259783 2024-03-04T17:56:03.245268+00:00 19994330.289000030607 28999999.966999951750 27869999.994000021368 3952015.045000017155 60373.747271253 2024-03-04T17:56:04.236276+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956568.868999958038 60373.747282912 2024-03-04T17:56:05.243651+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3959338.044000030030 60373.747294567 2024-03-04T17:56:06.250530+00:00 19994330.294000029564 28999999.981000009924 27869999.957000020891 3952403.992999970913 60373.747306042 2024-03-04T17:56:07.242033+00:00 19994330.289000030607 29000000.025000039488 27870000.041000008583 3957493.026000022888 60373.747317702 2024-03-04T17:56:08.249409+00:00 19994330.291999939829 28999999.993999961764 27869999.980000019073 3951873.059000014793 60373.747329172 2024-03-04T17:56:09.240415+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3953119.986000000965 60373.747340831 2024-03-04T17:56:10.247790+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3951943.018999993801 60373.747352307 2024-03-04T17:56:11.239294+00:00 19994330.288999918848 28999999.998999949545 27870000.050000071526 3958234.875999987125 60373.747363960 2024-03-04T17:56:12.246173+00:00 19994330.289000030607 28999999.987000111490 27869999.980999950320 3953589.031000018120 60373.747375436 2024-03-04T17:56:13.237676+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3951017.018000007141 60373.747387095 2024-03-04T17:56:14.245051+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3954956.963999987114 60373.747398566 2024-03-04T17:56:15.236060+00:00 19994330.289000030607 28999999.981999989599 27869999.919000029564 3957315.065999985207 60373.747410225 2024-03-04T17:56:16.243434+00:00 19994330.290999889374 28999999.998000029474 27870000.026000019163 3957769.984000027180 60373.747421878 2024-03-04T17:56:17.250314+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3953325.990000010002 60373.747433354 2024-03-04T17:56:18.241816+00:00 19994330.292000059038 29000000.014000058174 27870000.070999979973 3951885.030999958981 60373.747445014 2024-03-04T17:56:19.249191+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3956292.911000012886 60373.747456484 2024-03-04T17:56:20.240198+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3953706.049000024796 60373.747468138 2024-03-04T17:56:21.247078+00:00 19994330.294000029564 29000000.022999998182 27870000.001000050455 3959164.920999944210 60373.747479613 2024-03-04T17:56:22.238582+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3956603.015000044834 60373.747491273 2024-03-04T17:56:23.245956+00:00 19994330.292999979109 28999999.989000078291 27869999.991999998689 3952324.102999985218 60373.747502743 2024-03-04T17:56:24.236964+00:00 19994330.289999961853 29000000.021999958903 27869999.997000001371 3958126.982999979984 60373.747514402 2024-03-04T17:56:25.244339+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3959580.904000043869 60373.747526062 2024-03-04T17:56:26.251714+00:00 19994330.289000030607 28999999.990000009537 27870000.043000001460 3957089.134999989998 60373.747537531 2024-03-04T17:56:27.242725+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3958537.858999968041 60373.747549191 2024-03-04T17:56:28.250096+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3953731.154000043869 60373.747560661 2024-03-04T17:56:29.241103+00:00 19994330.291000008583 29000000.023999929428 27870000.061000019312 3950752.906999946106 60373.747572321 2024-03-04T17:56:30.248479+00:00 19994330.293000001460 28999999.971000000834 27869999.945999979973 3953283.073000013828 60373.747583790 2024-03-04T17:56:31.239487+00:00 19994330.287000000477 28999999.982999999076 27869999.971999999136 3957323.957000017166 60373.747595450 2024-03-04T17:56:32.246861+00:00 19994330.291999999434 29000000.062999989837 27870000.094000011683 3957941.010999978054 60373.747606920 2024-03-04T17:56:33.237868+00:00 19994330.285999998450 28999999.948000010103 27869999.973999980837 3952898.029000043869 60373.747618579 2024-03-04T17:56:34.245243+00:00 19994330.292000010610 29000000.004000011832 27869999.960000038147 3956794.904999970924 60373.747630049 2024-03-04T17:56:35.236251+00:00 19994330.288999989629 29000000.006999999285 27870000.014999989420 3957039.100000023842 60373.747641709 2024-03-04T17:56:36.243626+00:00 19994330.290999989957 29000000.018999990076 27870000.032000008970 3956966.935000001919 60373.747653362 2024-03-04T17:56:37.250505+00:00 19994330.293000008911 28999999.991000000387 27869999.962999999523 3953477.109999955166 60373.747664838 2024-03-04T17:56:38.242008+00:00 19994330.293000008911 28999999.999999970198 27870000.023999989033 3959836.850000023842 60373.747676492 2024-03-04T17:56:39.248887+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3957071.921999990940 60373.747687967 2024-03-04T17:56:40.240390+00:00 19994330.291000008583 29000000.028999980539 27870000.005999978632 3952784.143000007141 60373.747699627 2024-03-04T17:56:41.247766+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3956290.950999975204 60373.747711097 2024-03-04T17:56:42.238773+00:00 19994330.289999991655 28999999.981000009924 27870000.006999969482 3954536.919000030030 60373.747722756 2024-03-04T17:56:43.246148+00:00 19994330.288000021130 29000000.002000030130 27869999.993999961764 3957425.199000000954 60373.747734226 2024-03-04T17:56:44.237155+00:00 19994330.294999960810 28999999.995999988168 27869999.973000049591 3952798.792999982834 60373.747745886 2024-03-04T17:56:45.244531+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3952273.176999986172 60373.747757356 2024-03-04T17:56:46.235538+00:00 19994330.287999991328 28999999.949999991804 27869999.963000059128 3957705.998000026215 60373.747769015 2024-03-04T17:56:47.242914+00:00 19994330.293000038713 29000000.004999998957 27870000.061999920756 3955550.989000021946 60373.747780669 2024-03-04T17:56:48.249792+00:00 19994330.289999961853 29000000.027000069618 27870000.022000070661 3957916.014999986161 60373.747792145 2024-03-04T17:56:49.241295+00:00 19994330.287000000477 29000000.028999920934 27869999.990999940783 3956405.016999959946 60373.747803798 2024-03-04T17:56:50.248175+00:00 19994330.290000021458 28999999.953000068665 27869999.988999959081 3955786.899000049103 60373.747815274 2024-03-04T17:56:51.239678+00:00 19994330.292999979109 29000000.015999909490 27870000.004999998957 3958384.013999938965 60373.747826928 2024-03-04T17:56:52.246558+00:00 19994330.291999999434 29000000.001000050455 27869999.987000111490 3955710.093000053894 60373.747838404 2024-03-04T17:56:53.238060+00:00 19994330.288000050932 29000000.011999960989 27870000.007999900728 3954734.953999996185 60373.747850057 2024-03-04T17:56:54.244939+00:00 19994330.292999979109 28999999.975000020117 27870000.046000000089 3954168.883999944199 60373.747861533 2024-03-04T17:56:55.236442+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3959329.117000102997 60373.747873192 2024-03-04T17:56:56.243818+00:00 19994330.291000008583 29000000.049999948591 27870000.032000061125 3953570.946999907028 60373.747884846 2024-03-04T17:56:57.250697+00:00 19994330.289000030607 28999999.955000039190 27869999.959999918938 3952213.060000061989 60373.747896322 2024-03-04T17:56:58.242201+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3954174.990999937057 60373.747907976 2024-03-04T17:56:59.249079+00:00 19994330.286999940872 28999999.990999940783 27869999.990999940783 3953813.009000062943 60373.747919451 2024-03-04T17:57:00.240582+00:00 19994330.292000059038 29000000.017000079155 27869999.967000011355 3956642.032999991905 60373.747931111 2024-03-04T17:57:01.247958+00:00 19994330.293999910355 29000000.008000019938 27870000.063000001013 3954061.014999986161 60373.747942581 2024-03-04T17:57:02.238965+00:00 19994330.289000030607 28999999.995000001043 27869999.982999999076 3948140.840999960899 60373.747954240 2024-03-04T17:57:03.246340+00:00 19994330.289000030607 29000000.015999909490 27869999.973000001162 3949574.093000053894 60373.747965710 2024-03-04T17:57:04.237347+00:00 19994330.287999991328 29000000.006000038236 27870000.052999999374 3951855.906999946106 60373.747977369 2024-03-04T17:57:05.244723+00:00 19994330.292999979109 28999999.953999999911 27869999.959999989718 3949040.120000004768 60373.747988840 2024-03-04T17:57:06.235730+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3956067.877000092994 60373.748000499 2024-03-04T17:57:07.243108+00:00 19994330.288999918848 28999999.999000001699 27870000.008999999613 3953993.053999900818 60373.748012158 2024-03-04T17:57:08.250481+00:00 19994330.294000029564 29000000.013999998569 27869999.986999988556 3955874.023000001907 60373.748023628 2024-03-04T17:57:09.241487+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3949157.971000074875 60373.748035287 2024-03-04T17:57:10.248862+00:00 19994330.289999961853 28999999.974000010639 27869999.974000040442 3948899.023999928962 60373.748046758 2024-03-04T17:57:11.239870+00:00 19994330.294000029564 28999999.975999981165 27869999.982999980450 3951861.032000064850 60373.748058417 2024-03-04T17:57:12.247245+00:00 19994330.284999970347 29000000.039000000805 27870000.032000008970 3953656.939999938011 60373.748069887 2024-03-04T17:57:13.238252+00:00 19994330.292000059038 28999999.974999990314 27870000.010999981314 3949941.006000041962 60373.748081547 2024-03-04T17:57:14.245627+00:00 19994330.289000030607 29000000.037000000477 27869999.976000010967 3953850.998999952804 60373.748093016 2024-03-04T17:57:15.236635+00:00 19994330.290999889374 28999999.979000028223 27869999.971000019461 3953481.087000011932 60373.748104676 2024-03-04T17:57:16.244010+00:00 19994330.293000098318 29000000.008999999613 27870000.001999970526 3951425.973999977112 60373.748116152 2024-03-04T17:57:17.235513+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3956186.968000053894 60373.748127806 2024-03-04T17:57:18.242392+00:00 19994330.294999960810 29000000.041000008583 27869999.998000029474 3954350.027999997139 60373.748139465 2024-03-04T17:57:19.249767+00:00 19994330.289000030607 28999999.961999949068 27869999.995999988168 3956481.013000010978 60373.748150941 2024-03-04T17:57:20.241270+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3955373.965999960899 60373.748162594 2024-03-04T17:57:21.248150+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3954234.042999982834 60373.748174064 2024-03-04T17:57:22.239157+00:00 19994330.292000059038 29000000.030000030994 27870000.013000011444 3955982.930999993812 60373.748185724 2024-03-04T17:57:23.246532+00:00 19994330.288999918848 28999999.973999980837 27870000.016999959946 3954587.986000061035 60373.748197194 2024-03-04T17:57:24.237539+00:00 19994330.293000001460 29000000.008000019938 27870000.033000111580 3949523.004999995232 60373.748208853 2024-03-04T17:57:25.244916+00:00 19994330.291999999434 29000000.029999971390 27869999.992999911308 3952549.995999931823 60373.748220323 2024-03-04T17:57:26.235922+00:00 19994330.289000000805 28999999.983000040054 27870000.013000011444 3952962.964000105858 60373.748231983 2024-03-04T17:57:27.243297+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3954304.099999905098 60373.748243642 2024-03-04T17:57:28.250672+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3957413.983000040054 60373.748255112 2024-03-04T17:57:29.241679+00:00 19994330.290999989957 28999999.990999940783 27869999.998999949545 3955770.998000026215 60373.748266771 2024-03-04T17:57:30.249054+00:00 19994330.288999989629 29000000.008000019938 27870000.054000020027 3956076.981999992859 60373.748278242 2024-03-04T17:57:31.240062+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3954277.027999997139 60373.748289901 2024-03-04T17:57:32.247437+00:00 19994330.295000020415 29000000.039000030607 27870000.037000060081 3952988.911999940872 60373.748301371 2024-03-04T17:57:33.238444+00:00 19994330.290999978781 28999999.983999971300 27870000.000000000000 3951380.137000083923 60373.748313030 2024-03-04T17:57:34.245819+00:00 19994330.286000009626 29000000.026000019163 27870000.002999901772 3952843.981999992859 60373.748324500 2024-03-04T17:57:35.236827+00:00 19994330.289999991655 28999999.997999910265 27869999.986000061035 3952535.902999997139 60373.748336160 2024-03-04T17:57:36.244203+00:00 19994330.290000021458 28999999.996000051498 27869999.960999969393 3955000.070999979973 60373.748347635 2024-03-04T17:57:37.235705+00:00 19994330.292999979109 28999999.998000029474 27870000.044000029564 3954852.962999939919 60373.748359289 2024-03-04T17:57:38.242584+00:00 19994330.287000000477 29000000.008999940008 27869999.975999951363 3955924.003000020981 60373.748370949 2024-03-04T17:57:39.249959+00:00 19994330.295000020415 28999999.985000010580 27869999.984000090510 3954727.970000029076 60373.748382418 2024-03-04T17:57:40.240966+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3958466.009000062943 60373.748394078 2024-03-04T17:57:41.248342+00:00 19994330.293000038713 29000000.024999979883 27870000.013000000268 3955650.037999988068 60373.748405554 2024-03-04T17:57:42.239845+00:00 19994330.285999950022 28999999.986999988556 27869999.969999998808 3953308.046999930870 60373.748417208 2024-03-04T17:57:43.246724+00:00 19994330.288000050932 28999999.971999999136 27870000.020000010729 3958341.940000057220 60373.748428683 2024-03-04T17:57:44.238228+00:00 19994330.293999969959 29000000.013000000268 27869999.988999988884 3955561.935999989975 60373.748440337 2024-03-04T17:57:45.245107+00:00 19994330.285000029951 28999999.993000000715 27870000.030000001192 3952104.059999942780 60373.748451813 2024-03-04T17:57:46.236610+00:00 19994330.293999969959 29000000.043000001460 27870000.043999999762 3955278.989000082016 60373.748463466 2024-03-04T17:57:47.243493+00:00 19994330.290000021458 28999999.969999998808 27869999.930000010878 3958224.000999927986 60373.748474942 2024-03-04T17:57:48.234992+00:00 19994330.289999961853 28999999.998000010848 27870000.032000008970 3959052.027000070084 60373.748486596 2024-03-04T17:57:49.241871+00:00 19994330.290000021458 29000000.025999989361 27869999.997999999672 3958484.043999909889 60373.748498255 2024-03-04T17:57:50.249246+00:00 19994330.289999961853 28999999.951999988407 27869999.976000010967 3955556.883000016212 60373.748509725 2024-03-04T17:57:51.240253+00:00 19994330.292000059038 29000000.030000001192 27869999.986000001431 3953664.091000080109 60373.748521385 2024-03-04T17:57:52.247629+00:00 19994330.286999940872 29000000.028000000864 27870000.062999960035 3953836.917999982834 60373.748532861 2024-03-04T17:57:53.239132+00:00 19994330.294000029564 28999999.975000020117 27869999.950000051409 3955819.123999952804 60373.748544514 2024-03-04T17:57:54.246012+00:00 19994330.287999991328 28999999.954999979585 27869999.994999948889 3952654.937999964226 60373.748555990 2024-03-04T17:57:55.237514+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3953331.992000102997 60373.748567644 2024-03-04T17:57:56.244393+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3951364.980999947060 60373.748579119 2024-03-04T17:57:57.235896+00:00 19994330.291000008583 29000000.045000020415 27870000.034999970347 3950383.054000020027 60373.748590779 2024-03-04T17:57:58.243276+00:00 19994330.287000060081 28999999.964999970049 27870000.017000019550 3954819.924000024796 60373.748602249 2024-03-04T17:57:59.234279+00:00 19994330.289000030607 28999999.984000030905 27869999.950000051409 3953584.027999997139 60373.748613902 2024-03-04T17:58:00.241158+00:00 19994330.296000000089 29000000.060999989510 27870000.051999930292 3957055.903999925125 60373.748625562 2024-03-04T17:58:01.248533+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3955828.065999985207 60373.748637037 2024-03-04T17:58:02.240037+00:00 19994330.289999961853 28999999.952999949455 27869999.977000001818 3957121.092000008095 60373.748648691 2024-03-04T17:58:03.246916+00:00 19994330.292000059038 29000000.034999970347 27869999.968000050634 3957172.958999990951 60373.748660167 2024-03-04T17:58:04.238419+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3955474.917000054847 60373.748671826 2024-03-04T17:58:05.245796+00:00 19994330.291999939829 28999999.965000029653 27870000.008999940008 3954136.100000023842 60373.748683296 2024-03-04T17:58:06.236801+00:00 19994330.288000110537 28999999.998999949545 27870000.031000021845 3952448.010999917984 60373.748694956 2024-03-04T17:58:07.244177+00:00 19994330.292999979109 28999999.991999980062 27869999.942999958992 3954570.884000062943 60373.748706426 2024-03-04T17:58:08.235184+00:00 19994330.287999991328 29000000.031999949366 27870000.030000090599 3951990.077999948990 60373.748718085 2024-03-04T17:58:09.242561+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3950076.966000080109 60373.748729739 2024-03-04T17:58:10.249438+00:00 19994330.293000098318 29000000.066000100225 27870000.059000018984 3950773.047999978065 60373.748741215 2024-03-04T17:58:11.240942+00:00 19994330.291999939829 28999999.925999999046 27869999.988999959081 3956867.078999996185 60373.748752874 2024-03-04T17:58:12.248316+00:00 19994330.289999961853 29000000.029999971390 27869999.947999950498 3954898.016999959946 60373.748764344 2024-03-04T17:58:13.239324+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3954913.902000070084 60373.748776004 2024-03-04T17:58:14.246699+00:00 19994330.290000081062 28999999.993000030518 27869999.988999959081 3952985.959999918938 60373.748787473 2024-03-04T17:58:15.237706+00:00 19994330.288999918848 28999999.960999969393 27870000.001000050455 3952114.915000081062 60373.748799133 2024-03-04T17:58:16.245082+00:00 19994330.287999991328 29000000.039999961853 27869999.993999961764 3952031.150999904145 60373.748810603 2024-03-04T17:58:17.236089+00:00 19994330.293000001460 28999999.963000059128 27870000.001999970526 3949654.974000095855 60373.748822263 2024-03-04T17:58:18.243464+00:00 19994330.289000000805 29000000.065999981016 27870000.021000031382 3951936.059999942780 60373.748833732 2024-03-04T17:58:19.234471+00:00 19994330.293000001460 28999999.968999978155 27869999.989999998361 3954085.894000052940 60373.748845392 2024-03-04T17:58:20.241846+00:00 19994330.293000008911 29000000.008000019938 27870000.002000000328 3952769.074999928009 60373.748857046 2024-03-04T17:58:21.248726+00:00 19994330.285000000149 28999999.989000000060 27870000.008000001311 3951896.907999991905 60373.748868521 2024-03-04T17:58:22.240229+00:00 19994330.291999999434 29000000.015000000596 27869999.975000008941 3948014.116000055801 60373.748880175 2024-03-04T17:58:23.247108+00:00 19994330.289000000805 28999999.993999999017 27869999.989999979734 3948893.947000027169 60373.748891651 2024-03-04T17:58:24.238611+00:00 19994330.291000008583 28999999.974999990314 27870000.000000000000 3952244.003999948967 60373.748903310 2024-03-04T17:58:25.245986+00:00 19994330.289000000805 29000000.018000010401 27870000.015999998897 3953893.126000047196 60373.748914780 2024-03-04T17:58:26.236993+00:00 19994330.293999999762 28999999.981000009924 27870000.022000011057 3947189.873999952804 60373.748926439 2024-03-04T17:58:27.244369+00:00 19994330.287000000477 29000000.050999999046 27869999.992999970913 3956404.952999948990 60373.748937909 2024-03-04T17:58:28.235376+00:00 19994330.291999999434 28999999.958000000566 27869999.979000028223 3948358.127000092994 60373.748949569 2024-03-04T17:58:29.242751+00:00 19994330.289000000805 29000000.004000011832 27869999.972999989986 3952597.809000014793 60373.748961044 2024-03-04T17:58:30.234254+00:00 19994330.289999991655 29000000.005999978632 27870000.055999990553 3955039.088999987114 60373.748972698 2024-03-04T17:58:31.241133+00:00 19994330.290000021458 29000000.027000010014 27870000.005999978632 3954904.082999945153 60373.748984358 2024-03-04T17:58:32.248509+00:00 19994330.290999948978 28999999.960999969393 27869999.957000020891 3957940.917999982834 60373.748995828 2024-03-04T17:58:33.239516+00:00 19994330.288000050932 29000000.041000008583 27870000.018000010401 3955008.011000037193 60373.749007487 2024-03-04T17:58:34.246891+00:00 19994330.292999979109 28999999.977999988943 27870000.024999979883 3954629.952000021935 60373.749018957 2024-03-04T17:58:35.237898+00:00 19994330.288999971002 28999999.983000040054 27869999.948000010103 3955396.929000020027 60373.749030617 2024-03-04T17:58:36.245273+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3955174.110999941826 60373.749042086 2024-03-04T17:58:37.236281+00:00 19994330.292999979109 28999999.993999961764 27870000.066000040621 3950799.970000029076 60373.749053746 2024-03-04T17:58:38.243657+00:00 19994330.285000029951 29000000.020000040531 27869999.993999961764 3953553.101999998093 60373.749065216 2024-03-04T17:58:39.234664+00:00 19994330.292999979109 28999999.968999978155 27869999.955999970436 3951363.916999936104 60373.749076875 2024-03-04T17:58:40.242038+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3953942.032000064850 60373.749088529 2024-03-04T17:58:41.248918+00:00 19994330.291999999434 29000000.019000049680 27869999.965999960899 3956398.949000000954 60373.749100005 2024-03-04T17:58:42.240420+00:00 19994330.291999999434 28999999.967999938875 27869999.991000059992 3955265.008999944199 60373.749111658 2024-03-04T17:58:43.247299+00:00 19994330.289000030607 28999999.992000099272 27869999.970000028610 3952803.984000086784 60373.749123134 2024-03-04T17:58:44.238803+00:00 19994330.292999979109 29000000.060999989510 27870000.070999979973 3954135.034999967087 60373.749134794 2024-03-04T17:58:45.246178+00:00 19994330.284999970347 28999999.946999911219 27869999.988999959081 3956328.947000027169 60373.749146264 2024-03-04T17:58:46.237185+00:00 19994330.292000059038 29000000.032999988645 27869999.999000068754 3954668.037999988068 60373.749157923 2024-03-04T17:58:47.244560+00:00 19994330.289999961853 28999999.987000111490 27870000.042999979109 3954310.051999927033 60373.749169393 2024-03-04T17:58:48.235567+00:00 19994330.291999939829 29000000.052999969572 27869999.982999920845 3959365.914000033867 60373.749181053 2024-03-04T17:58:49.242943+00:00 19994330.293000098318 28999999.957999940962 27869999.953000068665 3954138.072999954224 60373.749192528 2024-03-04T17:58:50.234446+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3954910.991000055801 60373.749204182 2024-03-04T17:58:51.241325+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3947916.942000031006 60373.749215841 2024-03-04T17:58:52.248700+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3952929.001999973785 60373.749227311 2024-03-04T17:58:53.239709+00:00 19994330.287000060081 28999999.991000059992 27869999.979999899864 3952496.085999966133 60373.749238971 2024-03-04T17:58:54.247083+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3952902.912999988068 60373.749250446 2024-03-04T17:58:55.238586+00:00 19994330.294000029564 28999999.985999941826 27870000.001999970526 3952273.116999983788 60373.749262100 2024-03-04T17:58:56.245465+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3951611.019000052940 60373.749273576 2024-03-04T17:58:57.236969+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3956431.881999969017 60373.749285229 2024-03-04T17:58:58.243848+00:00 19994330.291999939829 28999999.997000001371 27870000.014999989420 3955500.006000041962 60373.749296705 2024-03-04T17:58:59.235351+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3956673.003999948967 60373.749308365 2024-03-04T17:59:00.242726+00:00 19994330.292999979109 28999999.995000001043 27869999.956000000238 3955612.029000043869 60373.749319835 2024-03-04T17:59:01.233733+00:00 19994330.285000089556 29000000.010999988765 27870000.031000021845 3949223.995000004768 60373.749331494 2024-03-04T17:59:02.241108+00:00 19994330.293999910355 28999999.971999999136 27869999.949999991804 3955736.052000045776 60373.749343148 2024-03-04T17:59:03.247988+00:00 19994330.287000060081 29000000.037000000477 27870000.067999988794 3955886.899999976158 60373.749354624 2024-03-04T17:59:04.239491+00:00 19994330.292999979109 28999999.953999999911 27869999.947000000626 3949534.043000000063 60373.749366277 2024-03-04T17:59:05.246370+00:00 19994330.292000059038 29000000.020000010729 27870000.070000018924 3952209.933999998961 60373.749377753 2024-03-04T17:59:06.237873+00:00 19994330.289999961853 29000000.017000019550 27869999.967999991030 3954203.128000000026 60373.749389413 2024-03-04T17:59:07.245248+00:00 19994330.286999940872 28999999.971999939531 27869999.967000011355 3953043.916000001132 60373.749400883 2024-03-04T17:59:08.236256+00:00 19994330.291000008583 29000000.032000008970 27870000.010999981314 3955190.941000000108 60373.749412542 2024-03-04T17:59:09.243631+00:00 19994330.290000081062 28999999.969000041485 27870000.037000000477 3956126.058999999892 60373.749424012 2024-03-04T17:59:10.234639+00:00 19994330.288999918848 28999999.998999949545 27869999.967999991030 3956052.987999998033 60373.749435672 2024-03-04T17:59:11.242013+00:00 19994330.291000001132 29000000.041000008583 27870000.025000039488 3957189.060000001919 60373.749447141 2024-03-04T17:59:12.233020+00:00 19994330.293999999762 28999999.995999988168 27869999.988999959081 3957555.942000002135 60373.749458801 2024-03-04T17:59:13.240395+00:00 19994330.291000001132 28999999.960000038147 27869999.981999989599 3953489.077000000048 60373.749470455 2024-03-04T17:59:14.247275+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3955785.875000000000 60373.749481930 2024-03-04T17:59:15.238778+00:00 19994330.293000008911 28999999.973999980837 27870000.012000020593 3957064.145999997854 60373.749493590 2024-03-04T17:59:16.246155+00:00 19994330.287000000477 29000000.021000031382 27869999.960999969393 3956181.969999998808 60373.749505060 2024-03-04T17:59:17.237160+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3951758.885999999940 60373.749516719 2024-03-04T17:59:18.244536+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3951843.112999998033 60373.749528189 2024-03-04T17:59:19.235543+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3954671.954000004102 60373.749539848 2024-03-04T17:59:20.242918+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3957798.972000002861 60373.749551324 2024-03-04T17:59:21.234422+00:00 19994330.290999978781 29000000.057000041008 27869999.957000020891 3951654.003999993205 60373.749562978 2024-03-04T17:59:22.241300+00:00 19994330.291000008583 28999999.969999909401 27870000.021999958903 3956346.131999998819 60373.749574638 2024-03-04T17:59:23.248675+00:00 19994330.289999991655 29000000.012000080198 27869999.988000039011 3951419.983000009786 60373.749586113 2024-03-04T17:59:24.240179+00:00 19994330.291000038385 28999999.979999899864 27870000.008999940008 3958917.890000001062 60373.749597767 2024-03-04T17:59:25.247059+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3955017.040999994148 60373.749609243 2024-03-04T17:59:26.238562+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3950473.017999991775 60373.749620896 2024-03-04T17:59:27.245441+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3949666.009000002872 60373.749632372 2024-03-04T17:59:28.236944+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3951749.011000006925 60373.749644032 2024-03-04T17:59:29.244320+00:00 19994330.291999999434 29000000.051999930292 27870000.009999990463 3952346.026999995112 60373.749655501 2024-03-04T17:59:30.235326+00:00 19994330.290000021458 28999999.981999989599 27869999.996000051498 3956161.936000003945 60373.749667161 2024-03-04T17:59:31.242701+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3953834.005999996793 60373.749678631 2024-03-04T17:59:32.233708+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3954184.900000005960 60373.749690291 2024-03-04T17:59:33.241084+00:00 19994330.291000008583 29000000.015000101179 27870000.044000029564 3950716.103000000119 60373.749701944 2024-03-04T17:59:34.247963+00:00 19994330.284999970347 28999999.997999910265 27869999.985000010580 3952532.024999991059 60373.749713420 2024-03-04T17:59:35.239466+00:00 19994330.294000029564 29000000.010000001639 27869999.998999949545 3954056.005999996793 60373.749725074 2024-03-04T17:59:36.246345+00:00 19994330.291000008583 28999999.967000000179 27869999.995000001043 3954854.074000000954 60373.749736549 2024-03-04T17:59:37.237848+00:00 19994330.290000021458 29000000.026999998838 27870000.030999999493 3953369.872999995947 60373.749748209 2024-03-04T17:59:38.245225+00:00 19994330.291000008583 28999999.984000008553 27869999.938999999315 3947056.955999999773 60373.749759679 2024-03-04T17:59:39.236230+00:00 19994330.288999918848 29000000.010999988765 27870000.012000009418 3956557.038000016939 60373.749771338 2024-03-04T17:59:40.243606+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3953981.973999977112 60373.749782808 2024-03-04T17:59:41.234613+00:00 19994330.288999918848 28999999.984000001103 27869999.972999989986 3954958.969000012148 60373.749794467 2024-03-04T17:59:42.241989+00:00 19994330.292000059038 29000000.013999998569 27870000.013999998569 3952128.217999995220 60373.749805938 2024-03-04T17:59:43.232995+00:00 19994330.289999961853 28999999.982999980450 27870000.011000011116 3953551.830000013113 60373.749817597 2024-03-04T17:59:44.240371+00:00 19994330.292000059038 28999999.993000030518 27869999.969999998808 3952078.006999998819 60373.749829256 2024-03-04T17:59:45.247746+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3953108.977999985218 60373.749840726 2024-03-04T17:59:46.238753+00:00 19994330.288999918848 28999999.962000008672 27869999.946999970824 3951192.024000018835 60373.749852386 2024-03-04T17:59:47.246128+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3957451.986999989022 60373.749863856 2024-03-04T17:59:48.237136+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3951538.057999997865 60373.749875515 2024-03-04T17:59:49.244511+00:00 19994330.292000059038 29000000.022000011057 27870000.037999991328 3952267.893000007141 60373.749886985 2024-03-04T17:59:50.235518+00:00 19994330.289999961853 28999999.991000000387 27870000.007000029087 3954190.113000005018 60373.749898645 2024-03-04T17:59:51.242893+00:00 19994330.294999960810 29000000.004000011832 27869999.958999991417 3955315.938999981154 60373.749910120 2024-03-04T17:59:52.234397+00:00 19994330.287000060081 28999999.962999939919 27870000.008999999613 3952602.025000005960 60373.749921774 2024-03-04T17:59:53.241276+00:00 19994330.289999961853 29000000.049000021070 27870000.001999970526 3949603.006000012159 60373.749933250 2024-03-04T17:59:54.232779+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3948303.933999984991 60373.749944909 2024-03-04T17:59:55.240155+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3950085.041999996174 60373.749956563 2024-03-04T17:59:56.247033+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3953956.006999998819 60373.749968039 2024-03-04T17:59:57.238536+00:00 19994330.296000000089 29000000.001999970526 27869999.977000001818 3952396.988000005018 60373.749979693 2024-03-04T17:59:58.245416+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3950675.043000013102 60373.749991168 2024-03-04T17:59:59.236919+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3950250.023000001907 60373.750002822 2024-03-04T18:00:00.243798+00:00 19994330.291999939829 29000000.000999931246 27870000.028000000864 3952017.946999996901 60373.750014298 2024-03-04T18:00:01.235301+00:00 19994330.290000081062 28999999.989000078291 27869999.981999989599 3953761.916999996174 60373.750025957 2024-03-04T18:00:02.242676+00:00 19994330.289000030607 29000000.016999959946 27870000.013999938965 3950205.023999989033 60373.750037427 2024-03-04T18:00:03.233683+00:00 19994330.289999961853 28999999.988999959081 27869999.984000090510 3953907.152999997139 60373.750049086 2024-03-04T18:00:04.241060+00:00 19994330.289000030607 28999999.979000091553 27869999.968999978155 3952697.817000002135 60373.750060556 2024-03-04T18:00:05.232066+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3952922.179000020027 60373.750072216 2024-03-04T18:00:06.239441+00:00 19994330.293000001460 28999999.992999911308 27870000.018000010401 3952569.928999990225 60373.750083875 2024-03-04T18:00:07.246816+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3951595.029000014067 60373.750095345 2024-03-04T18:00:08.237823+00:00 19994330.288999989629 28999999.994000080973 27870000.001999970526 3952077.855999975931 60373.750107005 2024-03-04T18:00:09.245199+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3951433.147000014782 60373.750118474 2024-03-04T18:00:10.236206+00:00 19994330.293999999762 28999999.991999980062 27870000.049000021070 3957647.893999993801 60373.750130134 2024-03-04T18:00:11.243581+00:00 19994330.285000011325 28999999.985000010580 27869999.996999979019 3953857.030000001192 60373.750141604 2024-03-04T18:00:12.234589+00:00 19994330.290999978781 29000000.002000000328 27869999.950999978930 3948333.000000000000 60373.750153264 2024-03-04T18:00:13.241963+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3951008.077000021935 60373.750164733 2024-03-04T18:00:14.232971+00:00 19994330.295000020415 28999999.999000001699 27870000.026000000536 3951680.972999989986 60373.750176393 2024-03-04T18:00:15.240345+00:00 19994330.288999971002 28999999.964999999851 27869999.949999999255 3953514.059000014793 60373.750188047 2024-03-04T18:00:16.247226+00:00 19994330.291000008583 29000000.040999989957 27870000.052999999374 3951748.875000000000 60373.750199522 2024-03-04T18:00:17.238728+00:00 19994330.291000008583 29000000.000000000000 27870000.005000010133 3952043.014999986161 60373.750211176 2024-03-04T18:00:18.245607+00:00 19994330.287000000477 29000000.022000011057 27870000.050000000745 3950550.053999959957 60373.750222652 2024-03-04T18:00:19.237111+00:00 19994330.291000008583 28999999.984999980778 27869999.935999989510 3949842.951000034809 60373.750234311 2024-03-04T18:00:20.244486+00:00 19994330.288999971002 28999999.979999989271 27869999.985000010580 3951409.917999982834 60373.750245781 2024-03-04T18:00:21.235493+00:00 19994330.294000029564 29000000.012000020593 27870000.012999981642 3954136.165000020992 60373.750257441 2024-03-04T18:00:22.242868+00:00 19994330.288999971002 28999999.983999971300 27869999.999000009149 3958667.925000011921 60373.750268911 2024-03-04T18:00:23.233875+00:00 19994330.291999999434 29000000.022000011057 27870000.028999980539 3952268.002999960911 60373.750280570 2024-03-04T18:00:24.241251+00:00 19994330.290000021458 28999999.975000020117 27869999.986000001431 3954431.029000043869 60373.750292046 2024-03-04T18:00:25.232754+00:00 19994330.288999971002 28999999.982999980450 27869999.948000010103 3953335.971999942791 60373.750303700 2024-03-04T18:00:26.239633+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3952110.939000010025 60373.750315359 2024-03-04T18:00:27.247008+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3954053.099000037182 60373.750326829 2024-03-04T18:00:28.238016+00:00 19994330.293999969959 29000000.028999980539 27870000.013999998569 3952853.991999983788 60373.750338488 2024-03-04T18:00:29.245391+00:00 19994330.290000021458 28999999.997000038624 27870000.001999970526 3951008.001999973785 60373.750349958 2024-03-04T18:00:30.236398+00:00 19994330.290000021458 29000000.005999978632 27869999.998000029474 3953264.933000028133 60373.750361618 2024-03-04T18:00:31.243774+00:00 19994330.292999919504 28999999.988000039011 27869999.992999970913 3952024.054000020027 60373.750373088 2024-03-04T18:00:32.234782+00:00 19994330.289000030607 28999999.988999959081 27870000.028000060469 3951998.033999979030 60373.750384747 2024-03-04T18:00:33.242155+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3954017.997999966145 60373.750396217 2024-03-04T18:00:34.233162+00:00 19994330.288999918848 29000000.013000011444 27870000.013999938965 3949959.898000001907 60373.750407876 2024-03-04T18:00:35.240538+00:00 19994330.290000081062 28999999.977999929339 27869999.953000068665 3951717.995000004768 60373.750419347 2024-03-04T18:00:36.231545+00:00 19994330.290999889374 28999999.985000010580 27869999.977000001818 3949152.062000035774 60373.750431006 2024-03-04T18:00:37.238920+00:00 19994330.289000030607 29000000.024000048637 27870000.049999948591 3952300.046999990940 60373.750442659 2024-03-04T18:00:38.245799+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3951536.032999991905 60373.750454135 2024-03-04T18:00:39.237302+00:00 19994330.292000059038 29000000.011000040919 27870000.046000000089 3948787.917999982834 60373.750465789 2024-03-04T18:00:40.244182+00:00 19994330.286999940872 29000000.007999900728 27869999.977999929339 3951037.050000011921 60373.750477265 2024-03-04T18:00:41.235685+00:00 19994330.290000081062 28999999.980000019073 27869999.943000078201 3955113.050999999046 60373.750488918 2024-03-04T18:00:42.242564+00:00 19994330.289999961853 28999999.991000059992 27870000.042999979109 3949844.896000028122 60373.750500394 2024-03-04T18:00:43.234067+00:00 19994330.287999991328 29000000.028999920934 27870000.003999948502 3953017.041000009049 60373.750512054 2024-03-04T18:00:44.241443+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3952555.887999951839 60373.750523524 2024-03-04T18:00:45.232451+00:00 19994330.292999979109 29000000.015000101179 27869999.996999979019 3953392.068000019062 60373.750535178 2024-03-04T18:00:46.239329+00:00 19994330.292999979109 28999999.970999959856 27869999.996000051498 3953933.004999995232 60373.750546837 2024-03-04T18:00:47.246704+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3953709.937000035774 60373.750558313 2024-03-04T18:00:48.238209+00:00 19994330.291000008583 29000000.018000010401 27870000.038999918848 3954406.043999969959 60373.750569966 2024-03-04T18:00:49.245087+00:00 19994330.286000009626 29000000.013999998569 27869999.999000068754 3948136.019999980927 60373.750581442 2024-03-04T18:00:50.236589+00:00 19994330.291999939829 29000000.007999990135 27870000.014999989420 3951976.108000040054 60373.750593096 2024-03-04T18:00:51.243471+00:00 19994330.286000009626 28999999.984000008553 27869999.983999971300 3953720.932999968994 60373.750604571 2024-03-04T18:00:52.234972+00:00 19994330.294000029564 29000000.008000001311 27869999.971999999136 3949670.902000010014 60373.750616231 2024-03-04T18:00:53.242349+00:00 19994330.291000008583 29000000.024999991059 27869999.995000001043 3952133.097999989986 60373.750627701 2024-03-04T18:00:54.233354+00:00 19994330.291000008583 28999999.944999989122 27870000.007000010461 3950132.909000039101 60373.750639360 2024-03-04T18:00:55.240730+00:00 19994330.291000008583 29000000.038000021130 27870000.038999989629 3952480.060000001919 60373.750650831 2024-03-04T18:00:56.231737+00:00 19994330.287999991328 28999999.968999978155 27869999.930000010878 3952826.981999992859 60373.750662490 2024-03-04T18:00:57.239112+00:00 19994330.292999979109 29000000.014000028372 27870000.011000011116 3949877.100999950897 60373.750674143 2024-03-04T18:00:58.245991+00:00 19994330.287000060081 28999999.995999988168 27870000.072000000626 3952892.870000004768 60373.750685619 2024-03-04T18:00:59.237496+00:00 19994330.293999999762 29000000.018000010401 27869999.963999990374 3951343.091000020970 60373.750697273 2024-03-04T18:01:00.244373+00:00 19994330.287000000477 28999999.982999980450 27869999.956000000238 3953454.887000023853 60373.750708749 2024-03-04T18:01:01.235876+00:00 19994330.291999999434 29000000.004999998957 27870000.033000018448 3951075.108999968041 60373.750720408 2024-03-04T18:01:02.243256+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3952789.960000038147 60373.750731878 2024-03-04T18:01:03.234259+00:00 19994330.287999998778 28999999.994000021368 27869999.930000010878 3951888.968999981880 60373.750743537 2024-03-04T18:01:04.241634+00:00 19994330.293000008911 28999999.988999959081 27869999.996999979019 3950799.002999960911 60373.750755007 2024-03-04T18:01:05.232641+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3949189.044000030030 60373.750766667 2024-03-04T18:01:06.240017+00:00 19994330.288999971002 29000000.018000010401 27870000.030000030994 3951816.910000026226 60373.750778137 2024-03-04T18:01:07.231024+00:00 19994330.293000008911 28999999.975999951363 27869999.951999958605 3950858.122999966145 60373.750789796 2024-03-04T18:01:08.238400+00:00 19994330.289000000805 28999999.989000078291 27869999.986000001431 3955678.023000001907 60373.750801456 2024-03-04T18:01:09.245775+00:00 19994330.292999979109 29000000.014999989420 27870000.027000010014 3947153.999000012875 60373.750812926 2024-03-04T18:01:10.236781+00:00 19994330.288000021130 28999999.963999990374 27869999.962999999523 3952819.921999990940 60373.750824585 2024-03-04T18:01:11.244158+00:00 19994330.292999979109 29000000.044999960810 27870000.075999978930 3951210.019999980927 60373.750836055 2024-03-04T18:01:12.235164+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3950597.960000038147 60373.750847714 2024-03-04T18:01:13.242539+00:00 19994330.290000021458 28999999.972999930382 27869999.960000038147 3951725.047999978065 60373.750859185 2024-03-04T18:01:14.233547+00:00 19994330.288999971002 29000000.037000060081 27870000.065000060946 3950091.966000020970 60373.750870844 2024-03-04T18:01:15.240922+00:00 19994330.290000021458 28999999.962999939919 27869999.946999911219 3954443.933999956120 60373.750882314 2024-03-04T18:01:16.231929+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3954540.094000041019 60373.750893973 2024-03-04T18:01:17.239304+00:00 19994330.291000008583 29000000.037999991328 27870000.007000088692 3954670.981000006199 60373.750905633 2024-03-04T18:01:18.246680+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3954880.972000002861 60373.750917103 2024-03-04T18:01:19.237686+00:00 19994330.290000021458 28999999.973000049591 27869999.973999980837 3947336.086000024807 60373.750928762 2024-03-04T18:01:20.245062+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3955907.937999964226 60373.750940233 2024-03-04T18:01:21.236069+00:00 19994330.290000021458 29000000.016999959946 27870000.031999949366 3952979.962000011932 60373.750951892 2024-03-04T18:01:22.243444+00:00 19994330.288999971002 28999999.968999978155 27869999.955000039190 3948940.047999978065 60373.750963368 2024-03-04T18:01:23.234948+00:00 19994330.292999979109 29000000.045000080019 27870000.036999940872 3956716.901000022888 60373.750975021 2024-03-04T18:01:24.241826+00:00 19994330.291000068188 28999999.971999999136 27870000.003000020981 3954668.028999925125 60373.750986497 2024-03-04T18:01:25.233329+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3955342.993000030983 60373.750998151 2024-03-04T18:01:26.240209+00:00 19994330.289000030607 28999999.978000000119 27869999.964000109583 3952992.129999995232 60373.751009626 2024-03-04T18:01:27.231712+00:00 19994330.291999939829 29000000.035000000149 27870000.069999929518 3951097.856999992859 60373.751021286 2024-03-04T18:01:28.239087+00:00 19994330.289000030607 28999999.994999989867 27869999.944000009447 3952566.060999989975 60373.751032939 2024-03-04T18:01:29.245967+00:00 19994330.289999961853 28999999.996000010520 27870000.008000019938 3950920.991000055801 60373.751044415 2024-03-04T18:01:30.237471+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3950951.973999977112 60373.751056069 2024-03-04T18:01:31.244349+00:00 19994330.291000008583 28999999.976000010967 27870000.017000000924 3954004.044000030030 60373.751067544 2024-03-04T18:01:32.235852+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3950738.908999919891 60373.751079204 2024-03-04T18:01:33.243227+00:00 19994330.289999961853 29000000.000999990851 27869999.988000001758 3954712.135000110138 60373.751090674 2024-03-04T18:01:34.234234+00:00 19994330.291000008583 29000000.021000031382 27870000.062000010163 3957910.012999891769 60373.751102333 2024-03-04T18:01:35.241609+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3952236.962000011932 60373.751113804 2024-03-04T18:01:36.232617+00:00 19994330.285999890417 28999999.995000001043 27870000.018999990076 3954807.986000061035 60373.751125463 2024-03-04T18:01:37.239992+00:00 19994330.294000029564 28999999.993999961764 27869999.987000018358 3952653.023000001907 60373.751136933 2024-03-04T18:01:38.231000+00:00 19994330.287999991328 29000000.032000008970 27870000.000999990851 3953293.039000033867 60373.751148592 2024-03-04T18:01:39.238374+00:00 19994330.291000008583 28999999.930999990553 27869999.962999999523 3953749.858999968041 60373.751160246 2024-03-04T18:01:40.245253+00:00 19994330.294000029564 29000000.040000021458 27870000.019000019878 3953675.143999934196 60373.751171722 2024-03-04T18:01:41.236756+00:00 19994330.286999940872 28999999.976000010967 27870000.006999969482 3954699.884000062943 60373.751183381 2024-03-04T18:01:42.244132+00:00 19994330.291000008583 29000000.010999981314 27869999.967999991030 3949423.005999923218 60373.751194851 2024-03-04T18:01:43.235139+00:00 19994330.289000030607 28999999.995999988168 27870000.028999980539 3957764.048000096809 60373.751206511 2024-03-04T18:01:44.242517+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3952339.976999998093 60373.751217981 2024-03-04T18:01:45.233522+00:00 19994330.290000081062 28999999.988000039011 27869999.941999968141 3952461.046000003815 60373.751229640 2024-03-04T18:01:46.240897+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3949689.967000008095 60373.751241110 2024-03-04T18:01:47.231904+00:00 19994330.291999939829 28999999.967000011355 27869999.974000040442 3952685.055999993812 60373.751252769 2024-03-04T18:01:48.239279+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3952730.997999907006 60373.751264245 2024-03-04T18:01:49.230782+00:00 19994330.289000030607 28999999.981000069529 27869999.972999989986 3950575.012000083923 60373.751275899 2024-03-04T18:01:50.237661+00:00 19994330.289000030607 29000000.013999938965 27870000.049000021070 3954352.929000020027 60373.751287558 2024-03-04T18:01:51.245036+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3959056.988999962807 60373.751299034 2024-03-04T18:01:52.236540+00:00 19994330.289999999106 28999999.962000008672 27869999.939000010490 3951244.042999982834 60373.751310688 2024-03-04T18:01:53.243419+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3948961.021999955177 60373.751322163 2024-03-04T18:01:54.234922+00:00 19994330.293999999762 29000000.024000048637 27870000.075999978930 3950159.925999999046 60373.751333823 2024-03-04T18:01:55.242297+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3952215.055999993812 60373.751345293 2024-03-04T18:01:56.233305+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3961086.989000082016 60373.751356952 2024-03-04T18:01:57.240680+00:00 19994330.291999999434 29000000.003999948502 27869999.919999960810 3951334.004999995232 60373.751368422 2024-03-04T18:01:58.231687+00:00 19994330.285000011325 29000000.022999998182 27870000.042000059038 3951796.016999959946 60373.751380082 2024-03-04T18:01:59.239062+00:00 19994330.291999999434 28999999.993999961764 27870000.046000000089 3950197.001000047196 60373.751391735 2024-03-04T18:02:00.245941+00:00 19994330.289000000805 29000000.026000019163 27870000.013999938965 3953424.028999925125 60373.751403211 2024-03-04T18:02:01.237444+00:00 19994330.291000008583 28999999.996999979019 27869999.948000069708 3952246.937000035774 60373.751414865 2024-03-04T18:02:02.244325+00:00 19994330.293999999762 28999999.982000108808 27870000.011999960989 3955847.049000024796 60373.751426341 2024-03-04T18:02:03.235827+00:00 19994330.289999991655 28999999.975000001490 27869999.991999980062 3949104.988999962807 60373.751437994 2024-03-04T18:02:04.242706+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3950890.912000060081 60373.751449470 2024-03-04T18:02:05.234209+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3953557.013000010978 60373.751461130 2024-03-04T18:02:06.241586+00:00 19994330.290999948978 28999999.996000010520 27869999.953000068665 3956421.008999944199 60373.751472599 2024-03-04T18:02:07.232592+00:00 19994330.289000030607 29000000.003999989480 27870000.003999948502 3956828.996000051033 60373.751484259 2024-03-04T18:02:08.239967+00:00 19994330.293999969959 29000000.004000011832 27870000.031000021845 3953882.001999973785 60373.751495729 2024-03-04T18:02:09.230975+00:00 19994330.286000009626 29000000.043000008911 27870000.016999959946 3950875.072999954224 60373.751507388 2024-03-04T18:02:10.238349+00:00 19994330.291999999434 28999999.947999980301 27869999.954999998212 3951972.952000021935 60373.751519042 2024-03-04T18:02:11.245228+00:00 19994330.291999999434 29000000.019000019878 27869999.958000000566 3953248.993999958038 60373.751530518 2024-03-04T18:02:12.236731+00:00 19994330.290000021458 28999999.987999979407 27870000.084000010043 3952080.990000010002 60373.751542177 2024-03-04T18:02:13.244107+00:00 19994330.288999971002 28999999.993000030518 27869999.966000009328 3952031.000000000000 60373.751553647 2024-03-04T18:02:14.235115+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3955943.017000079155 60373.751565306 2024-03-04T18:02:15.242490+00:00 19994330.291000008583 28999999.988999959081 27870000.059999998659 3953609.976999998093 60373.751576777 2024-03-04T18:02:16.233496+00:00 19994330.290999948978 29000000.009999990463 27869999.991999980062 3951137.013999938965 60373.751588436 2024-03-04T18:02:17.240871+00:00 19994330.287000000477 29000000.007000029087 27869999.978999998420 3954078.074000000954 60373.751599912 2024-03-04T18:02:18.232375+00:00 19994330.294000029564 29000000.005999978632 27870000.044000029564 3953108.958999990951 60373.751611565 2024-03-04T18:02:19.239254+00:00 19994330.292000059038 28999999.963999990374 27869999.941999968141 3950869.990000010002 60373.751623041 2024-03-04T18:02:20.230758+00:00 19994330.290999889374 29000000.044000029564 27870000.031000021845 3953483.950999975204 60373.751634695 2024-03-04T18:02:21.237636+00:00 19994330.288000110537 28999999.978000041097 27870000.020999971777 3953654.062000035774 60373.751646354 2024-03-04T18:02:22.245012+00:00 19994330.291999939829 28999999.980999950320 27869999.950000051409 3952968.973999977112 60373.751657824 2024-03-04T18:02:23.236019+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3954662.966000080109 60373.751669484 2024-03-04T18:02:24.243395+00:00 19994330.288999918848 28999999.996999979019 27870000.038999971002 3953911.097999929916 60373.751680959 2024-03-04T18:02:25.234897+00:00 19994330.296000000089 28999999.993000030518 27869999.958000000566 3958875.937000035774 60373.751692613 2024-03-04T18:02:26.241776+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3953983.998000026215 60373.751704083 2024-03-04T18:02:27.232783+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3955415.967000008095 60373.751715743 2024-03-04T18:02:28.240158+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3958359.115999937057 60373.751727213 2024-03-04T18:02:29.231166+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3955330.993999958038 60373.751738872 2024-03-04T18:02:30.238541+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3961726.901000022888 60373.751750342 2024-03-04T18:02:31.229549+00:00 19994330.293000098318 28999999.984999898821 27870000.001999970526 3954330.912999988068 60373.751762001 2024-03-04T18:02:32.236924+00:00 19994330.292999979109 28999999.979000091553 27869999.971000079066 3955094.113000034820 60373.751773661 2024-03-04T18:02:33.244299+00:00 19994330.289999961853 29000000.011999960989 27870000.051999930292 3952722.965999960899 60373.751785131 2024-03-04T18:02:34.235306+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3956286.101000071038 60373.751796790 2024-03-04T18:02:35.242681+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3952681.926999927033 60373.751808261 2024-03-04T18:02:36.233688+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3952888.953000069130 60373.751819920 2024-03-04T18:02:37.241063+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3954919.093999981880 60373.751831390 2024-03-04T18:02:38.232071+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3952532.896000028122 60373.751843049 2024-03-04T18:02:39.239446+00:00 19994330.292999979109 29000000.003000020981 27869999.981000069529 3955605.133000016212 60373.751854525 2024-03-04T18:02:40.230949+00:00 19994330.287999991328 28999999.962000001222 27870000.008999940008 3953534.944000006188 60373.751866179 2024-03-04T18:02:41.237828+00:00 19994330.292999979109 29000000.019999999553 27869999.998000029474 3950367.947999954224 60373.751877838 2024-03-04T18:02:42.245203+00:00 19994330.292000059038 28999999.989000011235 27869999.983000040054 3955346.090999960899 60373.751889308 2024-03-04T18:02:43.236210+00:00 19994330.286000009626 29000000.037999998778 27870000.042999979109 3951575.993000030983 60373.751900967 2024-03-04T18:02:44.243586+00:00 19994330.291000008583 28999999.962000001222 27869999.965999960899 3954657.963999987114 60373.751912443 2024-03-04T18:02:45.235089+00:00 19994330.291999939829 28999999.999000009149 27870000.022999998182 3952589.968999981880 60373.751924097 2024-03-04T18:02:46.241969+00:00 19994330.289000000805 28999999.997999999672 27869999.991999980062 3953678.042000054847 60373.751935572 2024-03-04T18:02:47.233471+00:00 19994330.289999999106 29000000.013999998569 27869999.999000068754 3951080.016999959946 60373.751947232 2024-03-04T18:02:48.240847+00:00 19994330.287999998778 28999999.951999988407 27869999.951999999583 3953563.009000062943 60373.751958702 2024-03-04T18:02:49.231854+00:00 19994330.293999999762 29000000.022999998182 27870000.017000000924 3948825.925999999046 60373.751970361 2024-03-04T18:02:50.239229+00:00 19994330.291999999434 29000000.009999990463 27869999.999000001699 3949393.097999929916 60373.751981831 2024-03-04T18:02:51.230236+00:00 19994330.287000000477 29000000.037999991328 27870000.052999999374 3956202.871999979019 60373.751993491 2024-03-04T18:02:52.237611+00:00 19994330.293000008911 29000000.008999999613 27869999.986999999732 3956190.027999997139 60373.752005151 2024-03-04T18:02:53.244986+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3953821.018000007141 60373.752016620 2024-03-04T18:02:54.235994+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3955203.966000080109 60373.752028280 2024-03-04T18:02:55.243369+00:00 19994330.290000021458 29000000.027000010014 27870000.092999991030 3950403.075999975204 60373.752039756 2024-03-04T18:02:56.234872+00:00 19994330.293999999762 28999999.959999978542 27869999.919999990612 3952808.098999977112 60373.752051409 2024-03-04T18:02:57.241753+00:00 19994330.288999971002 29000000.039000030607 27870000.025000009686 3950909.838999987114 60373.752062885 2024-03-04T18:02:58.233255+00:00 19994330.289999991655 28999999.984000030905 27870000.003000020981 3951829.004000068177 60373.752074539 2024-03-04T18:02:59.240134+00:00 19994330.291999999434 28999999.990000009537 27870000.002999961376 3956803.117999910843 60373.752086014 2024-03-04T18:03:00.231638+00:00 19994330.287000000477 28999999.979999899864 27869999.964000049978 3953165.854000092018 60373.752097674 2024-03-04T18:03:01.239013+00:00 19994330.293000038713 29000000.018000010401 27870000.000999990851 3950669.052999972831 60373.752109144 2024-03-04T18:03:02.230019+00:00 19994330.285999950022 29000000.014000058174 27870000.047999981791 3951225.935999989975 60373.752120803 2024-03-04T18:03:03.237394+00:00 19994330.295000020415 28999999.990000009537 27870000.003000020981 3958376.097000002861 60373.752132457 2024-03-04T18:03:04.244274+00:00 19994330.287999991328 29000000.024999979883 27869999.997999969870 3954412.044999957085 60373.752143933 2024-03-04T18:03:05.235777+00:00 19994330.288000050932 28999999.965999960899 27869999.953999999911 3952682.991999983788 60373.752155586 2024-03-04T18:03:06.242656+00:00 19994330.296000000089 29000000.006000038236 27870000.041999999434 3955447.906000018120 60373.752167062 2024-03-04T18:03:07.234159+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3955032.041000009049 60373.752178722 2024-03-04T18:03:08.241535+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3955119.963999987114 60373.752190191 2024-03-04T18:03:09.232542+00:00 19994330.288000050932 29000000.003999948502 27870000.011999960989 3955760.031000018120 60373.752201851 2024-03-04T18:03:10.239917+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3950758.899999976158 60373.752213321 2024-03-04T18:03:11.230924+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3953102.088999987114 60373.752224980 2024-03-04T18:03:12.238300+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3957848.021000028122 60373.752236450 2024-03-04T18:03:13.229307+00:00 19994330.294000029564 28999999.976000070572 27870000.001999970526 3953079.915000081062 60373.752248110 2024-03-04T18:03:14.236682+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3954771.028999925125 60373.752259769 2024-03-04T18:03:15.244058+00:00 19994330.291999939829 29000000.037999991328 27870000.052999969572 3954960.041000009049 60373.752271239 2024-03-04T18:03:16.235064+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3958607.983000040054 60373.752282899 2024-03-04T18:03:17.242442+00:00 19994330.292000059038 29000000.087999999523 27870000.075999978930 3956168.029999970924 60373.752294369 2024-03-04T18:03:18.233446+00:00 19994330.294000029564 28999999.934000000358 27869999.930999990553 3954726.988999962807 60373.752306028 2024-03-04T18:03:19.240822+00:00 19994330.288999918848 28999999.986999999732 27870000.019000049680 3954219.008000016212 60373.752317498 2024-03-04T18:03:20.231829+00:00 19994330.293000098318 29000000.008000001311 27869999.947000030428 3952365.958000063896 60373.752329158 2024-03-04T18:03:21.239204+00:00 19994330.291999939829 29000000.043999981135 27870000.105000019073 3955758.036999940872 60373.752340633 2024-03-04T18:03:22.230707+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3956177.957000017166 60373.752352293 2024-03-04T18:03:23.238083+00:00 19994330.287999991328 28999999.962999999523 27869999.955999970436 3954340.021000028122 60373.752363763 2024-03-04T18:03:24.229090+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3952519.069000006188 60373.752375416 2024-03-04T18:03:25.235969+00:00 19994330.287999991328 29000000.033999979496 27869999.939000010490 3953957.925999999046 60373.752387076 2024-03-04T18:03:26.243345+00:00 19994330.289999961853 28999999.967000011355 27870000.028000000864 3954171.066999911796 60373.752398546 2024-03-04T18:03:27.234351+00:00 19994330.294000029564 28999999.986999988556 27869999.993999999017 3952426.864000082016 60373.752410205 2024-03-04T18:03:28.241727+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3954782.100999950897 60373.752421681 2024-03-04T18:03:29.233230+00:00 19994330.291000008583 28999999.985000010580 27869999.984999999404 3949929.049000024796 60373.752433334 2024-03-04T18:03:30.240110+00:00 19994330.286999940872 29000000.012000020593 27870000.026999998838 3954591.970999956131 60373.752444810 2024-03-04T18:03:31.231612+00:00 19994330.293000098318 28999999.996999979019 27870000.010000009090 3952075.965000032913 60373.752456464 2024-03-04T18:03:32.238491+00:00 19994330.286999940872 29000000.003000020981 27869999.979999989271 3950648.016999959946 60373.752467940 2024-03-04T18:03:33.229995+00:00 19994330.289999961853 29000000.023999989033 27870000.030000001192 3953435.006000041962 60373.752479599 2024-03-04T18:03:34.237371+00:00 19994330.290000081062 28999999.986000001431 27869999.958999991417 3954398.980000019073 60373.752491253 2024-03-04T18:03:35.244250+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3950779.032000000123 60373.752502729 2024-03-04T18:03:36.235752+00:00 19994330.292999979109 29000000.031000021845 27870000.040000021458 3954684.918000000063 60373.752514388 2024-03-04T18:03:37.243128+00:00 19994330.289999961853 28999999.998000029474 27870000.012999951839 3954427.060000000987 60373.752525858 2024-03-04T18:03:38.234135+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3954462.927999998908 60373.752537517 2024-03-04T18:03:39.241511+00:00 19994330.288999918848 29000000.010999921709 27869999.997000038624 3957652.083999998868 60373.752548988 2024-03-04T18:03:40.232518+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3953490.904000002891 60373.752560647 2024-03-04T18:03:41.239894+00:00 19994330.291000001132 28999999.981000069529 27870000.002999961376 3960987.104999999981 60373.752572117 2024-03-04T18:03:42.230900+00:00 19994330.291999999434 28999999.989999890327 27869999.976000010967 3950814.953999999911 60373.752583777 2024-03-04T18:03:43.238274+00:00 19994330.292000010610 29000000.040000081062 27870000.040000021458 3950847.044999998063 60373.752595246 2024-03-04T18:03:44.229282+00:00 19994330.289999991655 28999999.993999961764 27870000.004999998957 3955104.919000000227 60373.752606906 2024-03-04T18:03:45.236657+00:00 19994330.290999989957 28999999.991000059992 27869999.996999979019 3948977.037000000011 60373.752618560 2024-03-04T18:03:46.243536+00:00 19994330.290000021458 29000000.026999950409 27870000.057999968529 3956039.105999999214 60373.752630035 2024-03-04T18:03:47.235041+00:00 19994330.287000000477 28999999.939000010490 27869999.900000099093 3951457.861000000965 60373.752641689 2024-03-04T18:03:48.241918+00:00 19994330.289999991655 29000000.004999998957 27870000.015999909490 3948351.975000001024 60373.752653165 2024-03-04T18:03:49.233422+00:00 19994330.291999999434 29000000.039999961853 27870000.047999981791 3953405.067000002135 60373.752664824 2024-03-04T18:03:50.240797+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3954155.956999994814 60373.752676294 2024-03-04T18:03:51.231806+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3949104.020000002813 60373.752687953 2024-03-04T18:03:52.239179+00:00 19994330.292000029236 28999999.993000030518 27869999.950000051409 3948228.054999991786 60373.752699424 2024-03-04T18:03:53.230187+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3957416.929000005126 60373.752711083 2024-03-04T18:03:54.237562+00:00 19994330.283999979496 29000000.004000000656 27870000.026000019163 3951339.996000006795 60373.752722553 2024-03-04T18:03:55.228569+00:00 19994330.291999999434 28999999.991999998689 27869999.993999961764 3953682.055999993812 60373.752734212 2024-03-04T18:03:56.235944+00:00 19994330.288000050932 28999999.971999999136 27869999.930999990553 3954358.935000001919 60373.752745872 2024-03-04T18:03:57.243319+00:00 19994330.292999979109 29000000.025999989361 27870000.070999979973 3950218.086999997031 60373.752757342 2024-03-04T18:03:58.234326+00:00 19994330.291999999434 28999999.982999999076 27869999.983000040054 3952565.974000006914 60373.752769001 2024-03-04T18:03:59.241701+00:00 19994330.288999971002 29000000.031000021845 27870000.013000011444 3957321.952999994159 60373.752780471 2024-03-04T18:04:00.232709+00:00 19994330.291999999434 28999999.982999980450 27870000.021999958903 3947709.966999993194 60373.752792131 2024-03-04T18:04:01.240084+00:00 19994330.290000021458 29000000.008999999613 27869999.962000008672 3952079.084000005852 60373.752803600 2024-03-04T18:04:02.231091+00:00 19994330.288999971002 28999999.997000038624 27870000.039999961853 3955669.952999994159 60373.752815260 2024-03-04T18:04:03.238467+00:00 19994330.294000029564 28999999.970999959856 27869999.944000009447 3952520.074000000954 60373.752826730 2024-03-04T18:04:04.229474+00:00 19994330.283999979496 29000000.020000040531 27870000.063000079244 3959375.020999997854 60373.752838389 2024-03-04T18:04:05.236849+00:00 19994330.291999999434 29000000.012999951839 27869999.980999998748 3956360.006000012159 60373.752850049 2024-03-04T18:04:06.244224+00:00 19994330.291999999434 28999999.956000030041 27869999.949999999255 3954853.883999987971 60373.752861519 2024-03-04T18:04:07.235231+00:00 19994330.291000008583 29000000.057999968529 27870000.061000000685 3951668.986000000965 60373.752873179 2024-03-04T18:04:08.242610+00:00 19994330.291000008583 28999999.982000049204 27869999.927999988198 3958817.087999999989 60373.752884648 2024-03-04T18:04:09.233614+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3956901.034000008833 60373.752896308 2024-03-04T18:04:10.240989+00:00 19994330.292999979109 29000000.017999950796 27870000.059999998659 3950654.958000003826 60373.752907778 2024-03-04T18:04:11.231996+00:00 19994330.287000060081 28999999.968000050634 27869999.937000010163 3952541.016000003088 60373.752919437 2024-03-04T18:04:12.239371+00:00 19994330.297000050545 28999999.991999980062 27870000.047999981791 3956158.002999991179 60373.752930907 2024-03-04T18:04:13.230378+00:00 19994330.289999961853 29000000.036000009626 27869999.977000031620 3949665.090000004042 60373.752942567 2024-03-04T18:04:14.237753+00:00 19994330.286999940872 29000000.019999980927 27870000.038999971002 3954955.865000010002 60373.752954043 2024-03-04T18:04:15.229257+00:00 19994330.292000059038 28999999.975000020117 27869999.926999989897 3951782.967999995220 60373.752965696 2024-03-04T18:04:16.236136+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3955993.084999979008 60373.752977355 2024-03-04T18:04:17.243511+00:00 19994330.290000081062 28999999.997000098228 27870000.016000028700 3953811.958000003826 60373.752988831 2024-03-04T18:04:18.235015+00:00 19994330.285999890417 29000000.022999998182 27870000.007999960333 3953338.039000004996 60373.753000485 2024-03-04T18:04:19.241894+00:00 19994330.292000059038 28999999.996999979019 27869999.999000009149 3952793.016999990214 60373.753011961 2024-03-04T18:04:20.233396+00:00 19994330.292000059038 28999999.992999911308 27870000.009999990463 3953426.930000007153 60373.753023614 2024-03-04T18:04:21.240276+00:00 19994330.290999889374 29000000.000000000000 27869999.997000038624 3954991.006000012159 60373.753035090 2024-03-04T18:04:22.231779+00:00 19994330.293000098318 29000000.035000089556 27870000.075999978930 3961211.041000009049 60373.753046744 2024-03-04T18:04:23.238659+00:00 19994330.286999940872 28999999.944000009447 27869999.917999979109 3959417.925999999046 60373.753058219 2024-03-04T18:04:24.230161+00:00 19994330.292999979109 29000000.033999919891 27870000.047000050545 3954828.998999983072 60373.753069873 2024-03-04T18:04:25.237041+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3959406.048000007868 60373.753081349 2024-03-04T18:04:26.228544+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3956673.907999991905 60373.753093008 2024-03-04T18:04:27.235919+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3956303.062000005972 60373.753104662 2024-03-04T18:04:28.242799+00:00 19994330.291999939829 29000000.011000040919 27870000.045000080019 3953965.143000007141 60373.753116138 2024-03-04T18:04:29.234302+00:00 19994330.289000030607 28999999.970000028610 27869999.909999970347 3954591.783999979030 60373.753127791 2024-03-04T18:04:30.241181+00:00 19994330.296000000089 28999999.997999910265 27870000.070000048727 3958678.159000008833 60373.753139267 2024-03-04T18:04:31.232684+00:00 19994330.287999991328 28999999.999000009149 27869999.934999939054 3955490.939000010025 60373.753150921 2024-03-04T18:04:32.239563+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3953428.933999984991 60373.753162397 2024-03-04T18:04:33.231066+00:00 19994330.291000001132 28999999.954999998212 27869999.967000011355 3954663.990000010002 60373.753174056 2024-03-04T18:04:34.238441+00:00 19994330.289999999106 29000000.025000009686 27870000.039000030607 3954252.155999987852 60373.753185526 2024-03-04T18:04:35.229448+00:00 19994330.287999998778 29000000.008999999613 27870000.001999970526 3955104.958000003826 60373.753197186 2024-03-04T18:04:36.236824+00:00 19994330.291999999434 29000000.002000000328 27870000.016999959946 3954294.032000004780 60373.753208655 2024-03-04T18:04:37.227831+00:00 19994330.287999998778 28999999.989999979734 27869999.968999978155 3953284.993000001181 60373.753220315 2024-03-04T18:04:38.235207+00:00 19994330.293000001460 28999999.998000029474 27870000.033000111580 3952935.020999997854 60373.753231974 2024-03-04T18:04:39.242581+00:00 19994330.292000010610 29000000.027000010014 27869999.943999890238 3952664.969000012148 60373.753243444 2024-03-04T18:04:40.233589+00:00 19994330.287999991328 28999999.978999968618 27870000.055000070482 3956119.917999982834 60373.753255104 2024-03-04T18:04:41.240964+00:00 19994330.293000008911 29000000.018000010401 27869999.978000041097 3956932.096000016201 60373.753266574 2024-03-04T18:04:42.231971+00:00 19994330.287000000477 28999999.969999969006 27869999.996999979019 3953984.925000011921 60373.753278233 2024-03-04T18:04:43.239346+00:00 19994330.289999991655 29000000.035000029951 27870000.013999938965 3955430.989999949932 60373.753289703 2024-03-04T18:04:44.230354+00:00 19994330.291000008583 28999999.952000018209 27869999.969999998808 3955227.047000051010 60373.753301363 2024-03-04T18:04:45.237728+00:00 19994330.289999991655 29000000.029999971390 27870000.035999998450 3951067.949000000954 60373.753312833 2024-03-04T18:04:46.228736+00:00 19994330.293999999762 29000000.012000020593 27869999.945000011474 3953227.043999969959 60373.753324492 2024-03-04T18:04:47.236111+00:00 19994330.287000000477 28999999.993999961764 27870000.068999990821 3954431.912999988068 60373.753335968 2024-03-04T18:04:48.227614+00:00 19994330.291000008583 28999999.960000038147 27869999.910999998450 3959623.077000021935 60373.753347621 2024-03-04T18:04:49.234493+00:00 19994330.287999991328 29000000.046999990940 27870000.090999990702 3955008.043999969959 60373.753359281 2024-03-04T18:04:50.241869+00:00 19994330.291000008583 28999999.968000050634 27869999.959000021219 3953583.041000009049 60373.753370757 2024-03-04T18:04:51.233372+00:00 19994330.288999971002 29000000.034999970347 27870000.021999981254 3952601.830000042915 60373.753382410 2024-03-04T18:04:52.240251+00:00 19994330.291000008583 28999999.987999919802 27870000.016000028700 3954931.137999951839 60373.753393886 2024-03-04T18:04:53.231754+00:00 19994330.291999999434 28999999.976000070572 27869999.934999998659 3953679.062000035774 60373.753405545 2024-03-04T18:04:54.239131+00:00 19994330.291999999434 29000000.029999971390 27870000.106999989599 3958529.856999992859 60373.753417016 2024-03-04T18:04:55.230137+00:00 19994330.290000021458 28999999.960000038147 27869999.904999971390 3953738.015999972820 60373.753428675 2024-03-04T18:04:56.237512+00:00 19994330.291000008583 29000000.016999959946 27870000.044000029564 3956444.987000048161 60373.753440145 2024-03-04T18:04:57.228519+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3949456.084999979008 60373.753451804 2024-03-04T18:04:58.235894+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3953466.865000010002 60373.753463458 2024-03-04T18:04:59.242775+00:00 19994330.288999971002 29000000.021000031382 27870000.009999990463 3948165.050999999046 60373.753474934 2024-03-04T18:05:00.234276+00:00 19994330.294999960810 28999999.973999980837 27870000.008000019938 3947065.810000001919 60373.753486593 2024-03-04T18:05:01.241652+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3954241.152000010014 60373.753498063 2024-03-04T18:05:02.232659+00:00 19994330.295000080019 28999999.994000080973 27869999.961000028998 3948743.064999998081 60373.753509723 2024-03-04T18:05:03.240034+00:00 19994330.285999890417 28999999.983999971300 27869999.991999980062 3954882.007999957073 60373.753521193 2024-03-04T18:05:04.231041+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3951212.003000020981 60373.753532852 2024-03-04T18:05:05.238417+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3955156.074000000954 60373.753544322 2024-03-04T18:05:06.229424+00:00 19994330.291000008583 28999999.965000029653 27869999.950999978930 3961236.843999981880 60373.753555981 2024-03-04T18:05:07.236799+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3954379.032000004780 60373.753567452 2024-03-04T18:05:08.227806+00:00 19994330.292000059038 28999999.993999999017 27869999.994000080973 3958799.088999987114 60373.753579111 2024-03-04T18:05:09.235181+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3957861.924000024796 60373.753590764 2024-03-04T18:05:10.242061+00:00 19994330.291000008583 28999999.974000010639 27869999.966999888420 3952627.032000004780 60373.753602240 2024-03-04T18:05:11.233564+00:00 19994330.289999961853 29000000.028999999166 27870000.031000021845 3953765.918999969959 60373.753613900 2024-03-04T18:05:12.240940+00:00 19994330.289000030607 28999999.989999990910 27869999.983000040054 3950265.950000048149 60373.753625370 2024-03-04T18:05:13.231947+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3955786.128999948967 60373.753637029 2024-03-04T18:05:14.239323+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3955937.015000044834 60373.753648499 2024-03-04T18:05:15.230332+00:00 19994330.288999918848 28999999.994000021368 27870000.006999969482 3957456.987999976147 60373.753660159 2024-03-04T18:05:16.237705+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3956125.979000031948 60373.753671634 2024-03-04T18:05:17.229208+00:00 19994330.294000029564 29000000.011000040919 27870000.057999968529 3954936.961999952793 60373.753683288 2024-03-04T18:05:18.236087+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3956241.016000031959 60373.753694764 2024-03-04T18:05:19.227589+00:00 19994330.289999961853 29000000.032999988645 27870000.033999919891 3955762.074000000954 60373.753706418 2024-03-04T18:05:20.234468+00:00 19994330.287000060081 28999999.974999960512 27869999.970000028610 3958376.987999976147 60373.753718077 2024-03-04T18:05:21.241844+00:00 19994330.288999918848 29000000.020000040531 27869999.998000029474 3958549.965000032913 60373.753729552 2024-03-04T18:05:22.233347+00:00 19994330.292000059038 29000000.002999961376 27869999.988000001758 3957039.981999992859 60373.753741207 2024-03-04T18:05:23.240226+00:00 19994330.291000008583 28999999.992000039667 27870000.021000001580 3955862.004000008106 60373.753752682 2024-03-04T18:05:24.231729+00:00 19994330.291000008583 28999999.967000011355 27869999.975000001490 3955803.048999965191 60373.753764336 2024-03-04T18:05:25.238609+00:00 19994330.291000008583 29000000.062999960035 27870000.067999999970 3956906.976999998093 60373.753775806 2024-03-04T18:05:26.229616+00:00 19994330.291999939829 28999999.963000059128 27869999.956999991089 3955690.995999991894 60373.753787465 2024-03-04T18:05:27.236991+00:00 19994330.289000000805 29000000.024999979883 27869999.977000001818 3956677.972000002861 60373.753798941 2024-03-04T18:05:28.228494+00:00 19994330.289000000805 28999999.982999920845 27870000.002000000328 3957493.064000010025 60373.753810595 2024-03-04T18:05:29.235373+00:00 19994330.287999998778 29000000.012000080198 27870000.074000000954 3956339.046000003815 60373.753822254 2024-03-04T18:05:30.242749+00:00 19994330.290000010282 28999999.998999949545 27869999.962000008672 3956123.898999989033 60373.753833724 2024-03-04T18:05:31.233756+00:00 19994330.288999989629 28999999.978000041097 27869999.975000020117 3953746.069999992847 60373.753845383 2024-03-04T18:05:32.241131+00:00 19994330.297000009567 29000000.010999921709 27869999.996999979019 3954708.911000012886 60373.753856859 2024-03-04T18:05:33.232634+00:00 19994330.285999998450 29000000.001000050455 27870000.022999998182 3956062.083000003826 60373.753868513 2024-03-04T18:05:34.239513+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3954422.981000006199 60373.753879989 2024-03-04T18:05:35.231016+00:00 19994330.289999991655 28999999.983000040054 27870000.028000000864 3954665.970000029076 60373.753891642 2024-03-04T18:05:36.237896+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3956419.933999956120 60373.753903118 2024-03-04T18:05:37.229399+00:00 19994330.290000021458 29000000.043999910355 27869999.992999970913 3953932.129999995232 60373.753914772 2024-03-04T18:05:38.236278+00:00 19994330.291999999434 28999999.977000001818 27870000.012000020593 3953405.944000006188 60373.753926247 2024-03-04T18:05:39.227781+00:00 19994330.291999999434 29000000.022999998182 27869999.954999979585 3958450.986000000965 60373.753937907 2024-03-04T18:05:40.235157+00:00 19994330.293999969959 28999999.983000040054 27870000.041999999434 3951961.087999999989 60373.753949561 2024-03-04T18:05:41.242035+00:00 19994330.288000050932 29000000.008000019938 27869999.981000009924 3952816.790000020992 60373.753961036 2024-03-04T18:05:42.233539+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3955026.133000016212 60373.753972696 2024-03-04T18:05:43.240914+00:00 19994330.284999970347 28999999.947000030428 27869999.971000079066 3955494.986000000965 60373.753984166 2024-03-04T18:05:44.231921+00:00 19994330.289000030607 29000000.080000039190 27870000.081999901682 3952718.993999958038 60373.753995825 2024-03-04T18:05:45.239296+00:00 19994330.292999979109 28999999.971999999136 27869999.956000089645 3954301.069000006188 60373.754007295 2024-03-04T18:05:46.230304+00:00 19994330.291000008583 28999999.980999998748 27870000.004999998957 3957120.930000007153 60373.754018954 2024-03-04T18:05:47.237679+00:00 19994330.290000021458 29000000.024000000209 27869999.985999941826 3950131.078999996185 60373.754030425 2024-03-04T18:05:48.228686+00:00 19994330.290999948978 28999999.969000011683 27870000.009999990463 3951638.054000020027 60373.754042084 2024-03-04T18:05:49.236061+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3951735.834999979008 60373.754053560 2024-03-04T18:05:50.227564+00:00 19994330.290000021458 28999999.977999988943 27870000.004000071436 3954435.040999948978 60373.754065214 2024-03-04T18:05:51.234443+00:00 19994330.288999971002 29000000.052000019699 27870000.008000019938 3959478.072000027169 60373.754076873 2024-03-04T18:05:52.241819+00:00 19994330.291000008583 28999999.963999990374 27870000.013000011444 3958234.944000006188 60373.754088343 2024-03-04T18:05:53.232826+00:00 19994330.289000030607 28999999.995000030845 27869999.946999911219 3952710.965000032913 60373.754100002 2024-03-04T18:05:54.240201+00:00 19994330.288999918848 29000000.020999971777 27870000.030000090599 3956839.032999991905 60373.754111478 2024-03-04T18:05:55.231704+00:00 19994330.293000098318 28999999.986999988556 27869999.958999991417 3954899.032999991905 60373.754123132 2024-03-04T18:05:56.238584+00:00 19994330.290999889374 29000000.004999998957 27870000.023999929428 3952779.924999951851 60373.754134608 2024-03-04T18:05:57.230086+00:00 19994330.292000059038 28999999.978000041097 27869999.986999988556 3956615.928000092972 60373.754146267 2024-03-04T18:05:58.237462+00:00 19994330.289999961853 29000000.025999959558 27870000.021000031382 3953196.161999940872 60373.754157737 2024-03-04T18:05:59.228469+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3953426.907000064850 60373.754169396 2024-03-04T18:06:00.235844+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3952383.019999980927 60373.754180866 2024-03-04T18:06:01.226851+00:00 19994330.289999961853 28999999.953000009060 27869999.953999999911 3958537.016999959946 60373.754192526 2024-03-04T18:06:02.234227+00:00 19994330.295000080019 29000000.013999998569 27869999.978000000119 3959221.901000022888 60373.754204180 2024-03-04T18:06:03.241106+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3954761.083999990951 60373.754215655 2024-03-04T18:06:04.232609+00:00 19994330.287999991328 29000000.001999970526 27870000.037999998778 3956352.070000051986 60373.754227309 2024-03-04T18:06:05.239488+00:00 19994330.291999939829 28999999.996999979019 27869999.966999989003 3954249.967999935150 60373.754238785 2024-03-04T18:06:06.230991+00:00 19994330.289000030607 29000000.005000110716 27869999.999000009149 3953867.006000041962 60373.754250438 2024-03-04T18:06:07.237871+00:00 19994330.291999939829 28999999.972999930382 27869999.971999999136 3953216.913999915123 60373.754261914 2024-03-04T18:06:08.229374+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3954946.030000091065 60373.754273568 2024-03-04T18:06:09.236253+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3955674.018999934196 60373.754285044 2024-03-04T18:06:10.227756+00:00 19994330.293000098318 29000000.004999998957 27870000.009999990463 3959108.021000028122 60373.754296703 2024-03-04T18:06:11.235131+00:00 19994330.289999961853 29000000.018999930471 27870000.046999990940 3955871.050999999046 60373.754308173 2024-03-04T18:06:12.226139+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3954479.988999962807 60373.754319832 2024-03-04T18:06:13.233514+00:00 19994330.286999940872 29000000.039999961853 27870000.062000039965 3952895.901000022888 60373.754331492 2024-03-04T18:06:14.240889+00:00 19994330.289000030607 28999999.957000020891 27869999.974999960512 3953661.124000072014 60373.754342962 2024-03-04T18:06:15.231896+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3955667.903999925125 60373.754354621 2024-03-04T18:06:16.239271+00:00 19994330.288999918848 29000000.043000098318 27870000.025999959558 3954825.008000016212 60373.754366091 2024-03-04T18:06:17.230279+00:00 19994330.291000008583 28999999.969999909401 27870000.012000020593 3957390.019000052940 60373.754377751 2024-03-04T18:06:18.237654+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3961652.000000000000 60373.754389221 2024-03-04T18:06:19.228661+00:00 19994330.292000059038 29000000.000000000000 27869999.947999950498 3954309.940999985207 60373.754400880 2024-03-04T18:06:20.236036+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3951820.095000029076 60373.754412356 2024-03-04T18:06:21.227539+00:00 19994330.291000001132 29000000.014999989420 27869999.986999988556 3955239.982999920845 60373.754424009 2024-03-04T18:06:22.234419+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3955547.945000051986 60373.754435669 2024-03-04T18:06:23.241794+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3955018.926999927033 60373.754447144 2024-03-04T18:06:24.233297+00:00 19994330.289000000805 28999999.992999989539 27869999.991999980062 3954546.120000004768 60373.754458798 2024-03-04T18:06:25.240176+00:00 19994330.288999989629 29000000.022999998182 27869999.985000010580 3959190.970000029076 60373.754470268 2024-03-04T18:06:26.231183+00:00 19994330.295000001788 28999999.959999989718 27869999.992999911308 3954121.047000051010 60373.754481927 2024-03-04T18:06:27.238558+00:00 19994330.288999989629 29000000.036000009626 27870000.002000089735 3954227.006999969017 60373.754493398 2024-03-04T18:06:28.229566+00:00 19994330.291000008583 28999999.997000008821 27870000.016999959946 3957515.891000031959 60373.754505057 2024-03-04T18:06:29.236941+00:00 19994330.289999991655 28999999.995999988168 27869999.965000029653 3950762.046999930870 60373.754516533 2024-03-04T18:06:30.228444+00:00 19994330.288000021130 29000000.021000001580 27870000.065999981016 3955315.041000009049 60373.754528187 2024-03-04T18:06:31.235324+00:00 19994330.289000000805 28999999.931999981403 27869999.934000018984 3954027.032999991905 60373.754539663 2024-03-04T18:06:32.226827+00:00 19994330.291999999434 29000000.032000008970 27870000.000999931246 3953284.986999989022 60373.754551316 2024-03-04T18:06:33.233706+00:00 19994330.293999969959 29000000.032999988645 27870000.037000060081 3955330.938000082970 60373.754562975 2024-03-04T18:06:34.241081+00:00 19994330.289000030607 28999999.979000028223 27870000.026999950409 3957783.006999969017 60373.754574446 2024-03-04T18:06:35.232088+00:00 19994330.289999961853 29000000.033999979496 27870000.004000071436 3957050.000999927986 60373.754586105 2024-03-04T18:06:36.239463+00:00 19994330.292000059038 28999999.935999989510 27869999.962999939919 3955922.011000037193 60373.754597581 2024-03-04T18:06:37.230966+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3954855.116999983788 60373.754609234 2024-03-04T18:06:38.237846+00:00 19994330.290999948978 29000000.026000019163 27870000.016999959946 3950470.994000076782 60373.754620710 2024-03-04T18:06:39.229349+00:00 19994330.286000009626 28999999.960999969393 27869999.988000001758 3953987.900999904145 60373.754632370 2024-03-04T18:06:40.236724+00:00 19994330.292999979109 29000000.001999970526 27869999.988000001758 3954976.916000009049 60373.754643839 2024-03-04T18:06:41.227732+00:00 19994330.295000020415 29000000.039000030607 27870000.028999999166 3954028.105000019073 60373.754655499 2024-03-04T18:06:42.235106+00:00 19994330.287999991328 28999999.973000049591 27869999.982999999076 3952705.988000034820 60373.754666969 2024-03-04T18:06:43.226113+00:00 19994330.293000038713 29000000.018000010401 27870000.012000009418 3953895.881999969017 60373.754678628 2024-03-04T18:06:44.233489+00:00 19994330.289999961853 28999999.972999930382 27869999.963999990374 3954280.075000048149 60373.754690282 2024-03-04T18:06:45.240368+00:00 19994330.287000000477 29000000.039999961853 27870000.013000011444 3954199.004999995232 60373.754701758 2024-03-04T18:06:46.231872+00:00 19994330.290000021458 28999999.976000070572 27870000.028999980539 3950088.013000010978 60373.754713411 2024-03-04T18:06:47.238750+00:00 19994330.289999961853 29000000.008000019938 27869999.992000009865 3954664.941999911796 60373.754724887 2024-03-04T18:06:48.230254+00:00 19994330.291000008583 28999999.972999930382 27870000.002000000328 3951846.066000103951 60373.754736546 2024-03-04T18:06:49.237629+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3948638.931999921799 60373.754748017 2024-03-04T18:06:50.228636+00:00 19994330.291999939829 28999999.961999889463 27869999.953999999911 3950511.067000031006 60373.754759676 2024-03-04T18:06:51.236012+00:00 19994330.292000059038 29000000.022999998182 27870000.025000039488 3950127.006999969017 60373.754771146 2024-03-04T18:06:52.227018+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3953560.026000022888 60373.754782805 2024-03-04T18:06:53.234394+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3956825.953999996185 60373.754794281 2024-03-04T18:06:54.225897+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3953368.070000051986 60373.754805935 2024-03-04T18:06:55.232776+00:00 19994330.291000008583 29000000.030999898911 27870000.004000011832 3954648.988999962807 60373.754817594 2024-03-04T18:06:56.240151+00:00 19994330.292000059038 28999999.996000051498 27869999.974999960512 3955554.904999970924 60373.754829070 2024-03-04T18:06:57.231655+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3957056.057999968994 60373.754840730 2024-03-04T18:06:58.239030+00:00 19994330.291999939829 29000000.019999980927 27870000.036000069231 3951553.009000062943 60373.754852199 2024-03-04T18:06:59.230037+00:00 19994330.289000030607 29000000.000999998301 27870000.000999931246 3952482.921000003815 60373.754863859 2024-03-04T18:07:00.237412+00:00 19994330.290000081062 28999999.989999998361 27870000.009999990463 3949550.128000020981 60373.754875329 2024-03-04T18:07:01.228419+00:00 19994330.287999991328 28999999.988000001758 27869999.981000069529 3954264.990999937057 60373.754886989 2024-03-04T18:07:02.235794+00:00 19994330.289999961853 29000000.003999989480 27870000.015999909490 3950574.955000042915 60373.754898458 2024-03-04T18:07:03.226802+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3952470.963999987114 60373.754910118 2024-03-04T18:07:04.234177+00:00 19994330.292999979109 28999999.984000030905 27869999.976000070572 3952771.054000020027 60373.754921588 2024-03-04T18:07:05.225184+00:00 19994330.289999961853 28999999.968999978155 27869999.939999941736 3951307.965000032913 60373.754933247 2024-03-04T18:07:06.232559+00:00 19994330.289000030607 29000000.038000021130 27870000.088999990374 3951966.936999917030 60373.754944907 2024-03-04T18:07:07.239934+00:00 19994330.292999979109 28999999.994999971241 27869999.930000070482 3948007.097000002861 60373.754956377 2024-03-04T18:07:08.230942+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3951627.960999966133 60373.754968036 2024-03-04T18:07:09.238317+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3953285.863000034820 60373.754979506 2024-03-04T18:07:10.229324+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3955850.105000019073 60373.754991165 2024-03-04T18:07:11.236699+00:00 19994330.290000081062 28999999.997000038624 27869999.967999938875 3951102.085000038147 60373.755002636 2024-03-04T18:07:12.227707+00:00 19994330.291999939829 28999999.994999948889 27870000.014000058174 3952847.918999909889 60373.755014295 2024-03-04T18:07:13.235082+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3953122.015000104904 60373.755025771 2024-03-04T18:07:14.226585+00:00 19994330.292999979109 29000000.007999960333 27870000.015999909490 3951051.956999897957 60373.755037424 2024-03-04T18:07:15.233464+00:00 19994330.291000001132 28999999.977000001818 27869999.965000029653 3951401.043000102043 60373.755049084 2024-03-04T18:07:16.240839+00:00 19994330.291999999434 29000000.041000008583 27870000.047999981791 3958620.973999977112 60373.755060554 2024-03-04T18:07:17.231846+00:00 19994330.283999990672 28999999.986000001431 27869999.976000070572 3955928.038999915123 60373.755072213 2024-03-04T18:07:18.239222+00:00 19994330.293000001460 28999999.995000001043 27870000.024000000209 3954664.038000106812 60373.755083683 2024-03-04T18:07:19.230229+00:00 19994330.290000010282 28999999.958999991417 27869999.952000010759 3955651.940999985207 60373.755095343 2024-03-04T18:07:20.237604+00:00 19994330.290000010282 29000000.044000029564 27870000.035000000149 3952060.005999923218 60373.755106818 2024-03-04T18:07:21.229107+00:00 19994330.290999978781 28999999.977000001818 27869999.977000001818 3959421.917000054847 60373.755118472 2024-03-04T18:07:22.235987+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3955778.085000038147 60373.755129948 2024-03-04T18:07:23.227492+00:00 19994330.289999991655 29000000.002999901772 27869999.957000020891 3956371.021999955177 60373.755141601 2024-03-04T18:07:24.234369+00:00 19994330.287000000477 28999999.951000090688 27870000.050999999046 3951421.896999955177 60373.755153077 2024-03-04T18:07:25.225873+00:00 19994330.294999990612 29000000.025999899954 27869999.991999980062 3955736.025000094902 60373.755164731 2024-03-04T18:07:26.232751+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3958872.043999909889 60373.755176391 2024-03-04T18:07:27.240126+00:00 19994330.288000021130 29000000.004000071436 27870000.018000010401 3957542.072000027169 60373.755187866 2024-03-04T18:07:28.231630+00:00 19994330.293999969959 29000000.021000031382 27869999.972999989986 3956902.855000019073 60373.755199520 2024-03-04T18:07:29.238509+00:00 19994330.290000021458 28999999.984999898821 27870000.009999990463 3956239.085999966133 60373.755210996 2024-03-04T18:07:30.230012+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3959053.970000029076 60373.755222649 2024-03-04T18:07:31.236891+00:00 19994330.291000008583 29000000.005999919027 27869999.967999991030 3955848.055999993812 60373.755234125 2024-03-04T18:07:32.228395+00:00 19994330.287999991328 28999999.966000080109 27869999.992000039667 3959977.976999998093 60373.755245784 2024-03-04T18:07:33.235769+00:00 19994330.291000008583 29000000.047999981791 27870000.026999950409 3957798.980999947060 60373.755257254 2024-03-04T18:07:34.226776+00:00 19994330.290000021458 28999999.986999988556 27870000.015000049025 3956990.034000039101 60373.755268914 2024-03-04T18:07:35.234152+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3959330.991999983788 60373.755280384 2024-03-04T18:07:36.225159+00:00 19994330.293000038713 28999999.980999998748 27869999.994999948889 3958244.007000089157 60373.755292043 2024-03-04T18:07:37.232534+00:00 19994330.290999948978 29000000.021999999881 27869999.995000001043 3957540.003999948967 60373.755303697 2024-03-04T18:07:38.239413+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3958328.024000049103 60373.755315172 2024-03-04T18:07:39.230917+00:00 19994330.289000030607 29000000.010999988765 27870000.051999930292 3958207.976999998093 60373.755326832 2024-03-04T18:07:40.238292+00:00 19994330.290999948978 29000000.000999990851 27869999.967000011355 3957635.922999978065 60373.755338302 2024-03-04T18:07:41.229299+00:00 19994330.287000060081 28999999.978000018746 27869999.988000039011 3959559.066999911796 60373.755349962 2024-03-04T18:07:42.236674+00:00 19994330.291999939829 29000000.025000009686 27869999.998000029474 3955733.055000067223 60373.755361431 2024-03-04T18:07:43.227683+00:00 19994330.290000081062 28999999.993000000715 27870000.034000039101 3955885.922999978065 60373.755373091 2024-03-04T18:07:44.235057+00:00 19994330.296000000089 29000000.006999999285 27870000.007999900728 3957140.032999991905 60373.755384561 2024-03-04T18:07:45.226064+00:00 19994330.288999918848 28999999.975999981165 27869999.962000008672 3959168.013000010978 60373.755396220 2024-03-04T18:07:46.233439+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3960375.922999978065 60373.755407696 2024-03-04T18:07:47.224942+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3954294.175000071991 60373.755419350 2024-03-04T18:07:48.231822+00:00 19994330.288000110537 28999999.999000009149 27869999.953999999911 3956026.868999958038 60373.755431009 2024-03-04T18:07:49.239198+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3953048.088000059128 60373.755442479 2024-03-04T18:07:50.230204+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3953755.851999998093 60373.755454139 2024-03-04T18:07:51.237579+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3955745.093999981880 60373.755465609 2024-03-04T18:07:52.228586+00:00 19994330.292000059038 28999999.976000010967 27870000.000000000000 3958606.968999981880 60373.755477268 2024-03-04T18:07:53.235961+00:00 19994330.289999961853 29000000.017000019550 27870000.003999948502 3959459.983000040054 60373.755488738 2024-03-04T18:07:54.226968+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3954589.044999957085 60373.755500398 2024-03-04T18:07:55.234344+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3953907.004999995232 60373.755511873 2024-03-04T18:07:56.225847+00:00 19994330.292999979109 29000000.008999940008 27869999.995999999344 3955725.008000016212 60373.755523527 2024-03-04T18:07:57.232727+00:00 19994330.287999991328 28999999.965000029653 27870000.010999999940 3954493.965999960899 60373.755535186 2024-03-04T18:07:58.240102+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3954309.963000059128 60373.755546656 2024-03-04T18:07:59.231109+00:00 19994330.287999991328 28999999.967999938875 27870000.021999999881 3959862.018000007141 60373.755558316 2024-03-04T18:08:00.238484+00:00 19994330.296000000089 29000000.001000050455 27869999.912999991328 3961677.916999936104 60373.755569791 2024-03-04T18:08:01.229988+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3958089.152999997139 60373.755581445 2024-03-04T18:08:02.236866+00:00 19994330.289000030607 29000000.016999959946 27870000.015999998897 3955583.008000016212 60373.755592921 2024-03-04T18:08:03.228369+00:00 19994330.286999940872 29000000.009000059217 27869999.984000001103 3955046.878999948967 60373.755604581 2024-03-04T18:08:04.235745+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3955816.004999995232 60373.755616050 2024-03-04T18:08:05.226753+00:00 19994330.292000059038 28999999.962999939919 27870000.017000019550 3949840.039000033867 60373.755627710 2024-03-04T18:08:06.234127+00:00 19994330.289999961853 28999999.971000079066 27869999.938999950886 3958181.983000040054 60373.755639180 2024-03-04T18:08:07.225134+00:00 19994330.292999979109 29000000.053999900818 27870000.042000059038 3954412.996999999974 60373.755650839 2024-03-04T18:08:08.232509+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3951562.038000001106 60373.755662493 2024-03-04T18:08:09.239389+00:00 19994330.289999999106 29000000.002000089735 27870000.013999998569 3949712.037999998778 60373.755673969 2024-03-04T18:08:10.230892+00:00 19994330.291999999434 29000000.018999930471 27870000.034000039101 3949512.964000000153 60373.755685622 2024-03-04T18:08:11.237771+00:00 19994330.289000000805 28999999.977000001818 27869999.969999969006 3954919.017000000924 60373.755697098 2024-03-04T18:08:12.229274+00:00 19994330.289000000805 29000000.004999998957 27869999.938000019640 3954682.149000000209 60373.755708752 2024-03-04T18:08:13.236153+00:00 19994330.291999999434 28999999.991000000387 27870000.062999960035 3952326.789000000805 60373.755720227 2024-03-04T18:08:14.227657+00:00 19994330.292000010610 28999999.989999998361 27870000.005000051111 3949160.140999998897 60373.755731881 2024-03-04T18:08:15.234536+00:00 19994330.285000000149 29000000.047999989241 27870000.017000019550 3953067.928000003099 60373.755743357 2024-03-04T18:08:16.226039+00:00 19994330.299999978393 28999999.949000000954 27869999.944000009447 3959124.026999995112 60373.755755017 2024-03-04T18:08:17.233414+00:00 19994330.287000000477 29000000.024000000209 27870000.008999940008 3955167.888999999035 60373.755766486 2024-03-04T18:08:18.224422+00:00 19994330.290000021458 28999999.985000010580 27870000.019000049680 3949350.092000000179 60373.755778146 2024-03-04T18:08:19.231797+00:00 19994330.285000000149 28999999.974999990314 27869999.984999898821 3954581.907999999821 60373.755789800 2024-03-04T18:08:20.238676+00:00 19994330.294999990612 29000000.032000008970 27869999.988000039011 3950878.998000002932 60373.755801275 2024-03-04T18:08:21.230179+00:00 19994330.288000021130 28999999.984999980778 27870000.028000000864 3951590.093000002205 60373.755812935 2024-03-04T18:08:22.237554+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3948917.903999999166 60373.755824405 2024-03-04T18:08:23.228562+00:00 19994330.293999969959 29000000.004000011832 27869999.992000099272 3953390.032999999821 60373.755836064 2024-03-04T18:08:24.235937+00:00 19994330.287999991328 28999999.989999949932 27869999.967000011355 3950843.025999993086 60373.755847534 2024-03-04T18:08:25.226944+00:00 19994330.291000008583 29000000.032999988645 27870000.053999900818 3951785.037000000011 60373.755859193 2024-03-04T18:08:26.234319+00:00 19994330.287000000477 28999999.979000028223 27869999.990000009537 3949904.009000002872 60373.755870664 2024-03-04T18:08:27.225326+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3953486.969999998808 60373.755882323 2024-03-04T18:08:28.232701+00:00 19994330.291000008583 28999999.988000039011 27869999.994999889284 3951737.093999996781 60373.755893793 2024-03-04T18:08:29.223709+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3954366.891000003088 60373.755905452 2024-03-04T18:08:30.231084+00:00 19994330.296000000089 28999999.986000001431 27870000.031000021845 3952648.946000009775 60373.755917112 2024-03-04T18:08:31.238459+00:00 19994330.291000008583 29000000.046000059694 27870000.011999960989 3950868.099999994040 60373.755928582 2024-03-04T18:08:32.229466+00:00 19994330.287999991328 28999999.974999900907 27869999.951000090688 3952826.909999995958 60373.755940241 2024-03-04T18:08:33.236841+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3949338.060000001919 60373.755951711 2024-03-04T18:08:34.227848+00:00 19994330.286999940872 29000000.036999940872 27870000.037999991328 3953949.974999994040 60373.755963371 2024-03-04T18:08:35.235224+00:00 19994330.292000059038 28999999.994000080973 27869999.953000001609 3959380.021999999881 60373.755974846 2024-03-04T18:08:36.226727+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3954306.004000008106 60373.755986506 2024-03-04T18:08:37.234102+00:00 19994330.291000008583 28999999.983999971300 27870000.049000009894 3952167.966000006068 60373.755997976 2024-03-04T18:08:38.225109+00:00 19994330.290999889374 28999999.986000061035 27869999.971000000834 3953003.016999990214 60373.756009636 2024-03-04T18:08:39.232484+00:00 19994330.291000008583 29000000.030999898911 27870000.050000000745 3956785.125000000000 60373.756021289 2024-03-04T18:08:40.239364+00:00 19994330.293000098318 29000000.008000019938 27869999.969999998808 3954864.833999990951 60373.756032765 2024-03-04T18:08:41.230867+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3956750.115000010002 60373.756044419 2024-03-04T18:08:42.237746+00:00 19994330.291000008583 29000000.013999938965 27869999.918999999762 3954051.997999995947 60373.756055894 2024-03-04T18:08:43.229249+00:00 19994330.286999940872 29000000.034999970347 27870000.085000008345 3948499.907000004780 60373.756067548 2024-03-04T18:08:44.236128+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3953013.104999988806 60373.756079024 2024-03-04T18:08:45.227631+00:00 19994330.292000059038 29000000.014999989420 27870000.007000029087 3954332.863000005018 60373.756090677 2024-03-04T18:08:46.234511+00:00 19994330.288999918848 28999999.981000069529 27870000.017999950796 3955865.988999993075 60373.756102153 2024-03-04T18:08:47.226014+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3949416.038000016939 60373.756113812 2024-03-04T18:08:48.233389+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3949275.009999989998 60373.756125282 2024-03-04T18:08:49.224397+00:00 19994330.292999979109 28999999.991999980062 27870000.000999990851 3953974.990999997128 60373.756136942 2024-03-04T18:08:50.231771+00:00 19994330.286000009626 29000000.024999998510 27870000.027000010014 3953518.057000011206 60373.756148595 2024-03-04T18:08:51.238651+00:00 19994330.292999979109 29000000.000999998301 27870000.002999961376 3950900.898000001907 60373.756160071 2024-03-04T18:08:52.230154+00:00 19994330.286000009626 28999999.962000001222 27869999.991000000387 3954824.083999990951 60373.756171725 2024-03-04T18:08:53.237034+00:00 19994330.292999979109 29000000.013999998569 27870000.019000049680 3952069.899000018835 60373.756183201 2024-03-04T18:08:54.228536+00:00 19994330.293999910355 29000000.008000019938 27869999.944000009447 3954074.038999975193 60373.756194854 2024-03-04T18:08:55.235416+00:00 19994330.288000110537 29000000.019999980927 27870000.051999930292 3950692.049000024796 60373.756206330 2024-03-04T18:08:56.226919+00:00 19994330.288999918848 29000000.002000000328 27869999.986000061035 3954959.074999988079 60373.756217984 2024-03-04T18:08:57.233798+00:00 19994330.292000059038 29000000.024000018835 27870000.005999919027 3949318.932999997865 60373.756229459 2024-03-04T18:08:58.225301+00:00 19994330.294000029564 28999999.957999970764 27870000.010000109673 3956575.983000009786 60373.756241119 2024-03-04T18:08:59.232676+00:00 19994330.283999919891 29000000.007000029087 27869999.974999900907 3948970.046999990940 60373.756252589 2024-03-04T18:09:00.223684+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3951243.928999990225 60373.756264248 2024-03-04T18:09:01.231059+00:00 19994330.291000008583 28999999.945999979973 27869999.968000050634 3955339.050000011921 60373.756275902 2024-03-04T18:09:02.237938+00:00 19994330.289999999106 29000000.014999989420 27870000.008000019938 3948809.976999998093 60373.756287378 2024-03-04T18:09:03.229441+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3946514.036000012886 60373.756299037 2024-03-04T18:09:04.236817+00:00 19994330.289000000805 29000000.042999979109 27870000.042999979109 3950088.928999990225 60373.756310507 2024-03-04T18:09:05.227823+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3947139.019999980927 60373.756322167 2024-03-04T18:09:06.235200+00:00 19994330.290999989957 28999999.992000039667 27869999.939000010490 3952340.166000009049 60373.756333643 2024-03-04T18:09:07.226702+00:00 19994330.287999998778 28999999.987999979407 27870000.019999980927 3951583.919000000227 60373.756345296 2024-03-04T18:09:08.233581+00:00 19994330.294000010937 29000000.013999998569 27870000.048000101000 3950286.992000014056 60373.756356766 2024-03-04T18:09:09.224588+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3956953.958999990951 60373.756368426 2024-03-04T18:09:10.231964+00:00 19994330.293000008911 29000000.031000021845 27870000.013000011444 3948019.958999990951 60373.756380085 2024-03-04T18:09:11.239339+00:00 19994330.287999991328 28999999.983000040054 27870000.017999891192 3947350.010000019800 60373.756391555 2024-03-04T18:09:12.230346+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3950174.965999991167 60373.756403214 2024-03-04T18:09:13.237721+00:00 19994330.290000021458 28999999.977999929339 27869999.971000000834 3957106.046000003815 60373.756414684 2024-03-04T18:09:14.228728+00:00 19994330.289999991655 28999999.985000010580 27869999.934000000358 3954444.985000013839 60373.756426344 2024-03-04T18:09:15.236103+00:00 19994330.291999999434 29000000.006000038236 27870000.072000000626 3953079.056999980938 60373.756437814 2024-03-04T18:09:16.227111+00:00 19994330.291999999434 29000000.013999938965 27869999.974999990314 3956202.939999998081 60373.756449473 2024-03-04T18:09:17.234486+00:00 19994330.287999991328 28999999.976000070572 27869999.942000001669 3955268.999000012875 60373.756460949 2024-03-04T18:09:18.225989+00:00 19994330.293000038713 29000000.024999979883 27870000.046999990940 3952115.042999982834 60373.756472602 2024-03-04T18:09:19.232868+00:00 19994330.290999948978 28999999.990000009537 27870000.008000019938 3956284.033999979030 60373.756484078 2024-03-04T18:09:20.224371+00:00 19994330.288000050932 29000000.005999919027 27870000.016999989748 3951902.932000041008 60373.756495732 2024-03-04T18:09:21.231250+00:00 19994330.287000000477 28999999.998000029474 27869999.987000018358 3953437.050999999046 60373.756507392 2024-03-04T18:09:22.238626+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3951872.062999964226 60373.756518861 2024-03-04T18:09:23.229633+00:00 19994330.288999971002 28999999.996000051498 27870000.008999999613 3954854.920000017155 60373.756530521 2024-03-04T18:09:24.237008+00:00 19994330.289000030607 29000000.019000049680 27870000.039999961853 3955622.935000001919 60373.756541991 2024-03-04T18:09:25.228015+00:00 19994330.293999969959 28999999.962000008672 27869999.924000021070 3951409.040000020992 60373.756553650 2024-03-04T18:09:26.235392+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3952408.090999960899 60373.756565126 2024-03-04T18:09:27.226894+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3953365.909000039101 60373.756576780 2024-03-04T18:09:28.233773+00:00 19994330.287000000477 29000000.006000000983 27869999.962999999523 3952840.087999999989 60373.756588256 2024-03-04T18:09:29.225277+00:00 19994330.292999979109 28999999.996999990195 27870000.017000019550 3949198.972000002861 60373.756599909 2024-03-04T18:09:30.232155+00:00 19994330.287999991328 29000000.000999998301 27869999.993999961764 3956020.917999982834 60373.756611385 2024-03-04T18:09:31.223659+00:00 19994330.294000029564 29000000.037000019103 27870000.021000031382 3954331.967999995220 60373.756623045 2024-03-04T18:09:32.231034+00:00 19994330.292999979109 28999999.992999970913 27869999.999999940395 3954311.133000016212 60373.756634698 2024-03-04T18:09:33.237913+00:00 19994330.287999991328 28999999.969000011683 27870000.017000079155 3954564.912000000011 60373.756646174 2024-03-04T18:09:34.229416+00:00 19994330.292000059038 29000000.006000008434 27869999.969999909401 3957545.963999987114 60373.756657828 2024-03-04T18:09:35.236295+00:00 19994330.289999961853 29000000.003999978304 27870000.027000069618 3951300.050000011921 60373.756669303 2024-03-04T18:09:36.227799+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3955588.942999958992 60373.756680963 2024-03-04T18:09:37.235174+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3954784.061000049114 60373.756692433 2024-03-04T18:09:38.226182+00:00 19994330.289999961853 29000000.025000039488 27870000.015999909490 3955495.055000007153 60373.756704092 2024-03-04T18:09:39.233557+00:00 19994330.292000059038 28999999.988999959081 27870000.027000069618 3957562.897999941837 60373.756715562 2024-03-04T18:09:40.224563+00:00 19994330.291999939829 29000000.010000050068 27869999.971999999136 3954506.968000053894 60373.756727221 2024-03-04T18:09:41.231939+00:00 19994330.291000008583 28999999.970999959856 27869999.993999961764 3957529.037000000011 60373.756738692 2024-03-04T18:09:42.222946+00:00 19994330.289999961853 29000000.007000029087 27870000.006000038236 3955027.057999968994 60373.756750351 2024-03-04T18:09:43.230321+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3957698.016000031959 60373.756762011 2024-03-04T18:09:44.237697+00:00 19994330.290000081062 28999999.977000001818 27869999.960999969393 3955308.004999995232 60373.756773480 2024-03-04T18:09:45.228704+00:00 19994330.288999918848 29000000.033999979496 27870000.032999988645 3952852.977999985218 60373.756785140 2024-03-04T18:09:46.236079+00:00 19994330.292000059038 28999999.962000008672 27869999.996000051498 3956920.939000010025 60373.756796610 2024-03-04T18:09:47.227086+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3955773.088999987114 60373.756808269 2024-03-04T18:09:48.234461+00:00 19994330.292999979109 28999999.980999950320 27869999.935999989510 3946580.922999978065 60373.756819739 2024-03-04T18:09:49.225469+00:00 19994330.289000030607 29000000.027000069618 27870000.103999968618 3955936.990999997128 60373.756831399 2024-03-04T18:09:50.232843+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3954148.125000000000 60373.756842874 2024-03-04T18:09:51.224347+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3952233.944999992847 60373.756854528 2024-03-04T18:09:52.231226+00:00 19994330.289000030607 29000000.011999960989 27869999.989000000060 3955858.993000030983 60373.756866004 2024-03-04T18:09:53.222729+00:00 19994330.288999918848 29000000.016000028700 27870000.025999989361 3954737.875000000000 60373.756877657 2024-03-04T18:09:54.229608+00:00 19994330.292999979109 28999999.958000060171 27870000.008999999613 3949868.244000018109 60373.756889317 2024-03-04T18:09:55.236983+00:00 19994330.291000008583 29000000.057999968529 27870000.004999998957 3951421.865999997128 60373.756900787 2024-03-04T18:09:56.227991+00:00 19994330.291000001132 28999999.944000009447 27869999.916000008583 3951793.023999989033 60373.756912447 2024-03-04T18:09:57.235366+00:00 19994330.289999999106 29000000.004999998957 27870000.011000011116 3955259.980000019073 60373.756923922 2024-03-04T18:09:58.226869+00:00 19994330.289999999106 29000000.024000048637 27870000.023999989033 3954814.956999958027 60373.756935576 2024-03-04T18:09:59.233748+00:00 19994330.287000000477 28999999.989999890327 27870000.016999989748 3953908.013000010978 60373.756947052 2024-03-04T18:10:00.225251+00:00 19994330.290000010282 29000000.042000059038 27870000.033000018448 3954935.990000010002 60373.756958711 2024-03-04T18:10:01.232627+00:00 19994330.289999991655 28999999.973999980837 27869999.978999998420 3953072.019999980927 60373.756970181 2024-03-04T18:10:02.223634+00:00 19994330.293000008911 28999999.976000070572 27869999.967999991030 3953426.979000031948 60373.756981840 2024-03-04T18:10:03.231009+00:00 19994330.291999999434 29000000.023999929428 27869999.994000021368 3951739.042999982834 60373.756993494 2024-03-04T18:10:04.237888+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3952991.967000008095 60373.757004970 2024-03-04T18:10:05.229391+00:00 19994330.287999991328 28999999.978000000119 27869999.943999949843 3954382.026000022888 60373.757016629 2024-03-04T18:10:06.236766+00:00 19994330.290000021458 28999999.986999999732 27870000.027000010014 3952969.971999942791 60373.757028099 2024-03-04T18:10:07.227774+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3951105.006000041962 60373.757039759 2024-03-04T18:10:08.235149+00:00 19994330.290999978781 28999999.982999999076 27869999.991000000387 3957301.958999990951 60373.757051229 2024-03-04T18:10:09.226156+00:00 19994330.290000021458 28999999.997999999672 27869999.962000008672 3954802.050000011921 60373.757062888 2024-03-04T18:10:10.233531+00:00 19994330.293999969959 29000000.046999990940 27870000.034999970347 3951896.049999951851 60373.757074364 2024-03-04T18:10:11.225035+00:00 19994330.291999999434 28999999.977000031620 27870000.054000020027 3949106.963000059128 60373.757086018 2024-03-04T18:10:12.231913+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3953802.961999952793 60373.757097493 2024-03-04T18:10:13.223417+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3952617.935999989975 60373.757109147 2024-03-04T18:10:14.230296+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3956741.035000026226 60373.757120806 2024-03-04T18:10:15.237671+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3953517.963999987114 60373.757132282 2024-03-04T18:10:16.229176+00:00 19994330.289000030607 28999999.992000039667 27870000.004000071436 3954420.069999992847 60373.757143936 2024-03-04T18:10:17.236055+00:00 19994330.294999960810 28999999.995999988168 27869999.975999951363 3951702.006000041962 60373.757155411 2024-03-04T18:10:18.227558+00:00 19994330.289000030607 28999999.992999970913 27870000.016000028700 3956118.070999979973 60373.757167066 2024-03-04T18:10:19.234436+00:00 19994330.289999961853 29000000.004000011832 27869999.950999978930 3955569.026000022888 60373.757178541 2024-03-04T18:10:20.225940+00:00 19994330.293000038713 29000000.012000020593 27870000.037999991328 3957303.953999996185 60373.757190201 2024-03-04T18:10:21.233316+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3956639.965999960899 60373.757201671 2024-03-04T18:10:22.224322+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3951258.051999986172 60373.757213330 2024-03-04T18:10:23.231698+00:00 19994330.291000008583 29000000.003000020981 27870000.070000048727 3956476.983000040054 60373.757224800 2024-03-04T18:10:24.222704+00:00 19994330.289000030607 28999999.981999989599 27869999.986000061035 3955868.978999971878 60373.757236459 2024-03-04T18:10:25.230079+00:00 19994330.291000008583 29000000.009000059217 27870000.023999929428 3951147.009000062943 60373.757248113 2024-03-04T18:10:26.236958+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3951436.930999993812 60373.757259589 2024-03-04T18:10:27.228462+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3953302.032999991905 60373.757271248 2024-03-04T18:10:28.235838+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3958435.985999941826 60373.757282718 2024-03-04T18:10:29.226844+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3958147.062000035774 60373.757294377 2024-03-04T18:10:30.234219+00:00 19994330.287999991328 29000000.036000009626 27870000.059999939054 3956942.001999973785 60373.757305847 2024-03-04T18:10:31.225226+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3955832.008000016212 60373.757317507 2024-03-04T18:10:32.232601+00:00 19994330.292999979109 28999999.985999941826 27870000.017000000924 3953697.955000042915 60373.757328977 2024-03-04T18:10:33.223609+00:00 19994330.288000110537 29000000.029000040144 27869999.956999998540 3957973.990999937057 60373.757340636 2024-03-04T18:10:34.230984+00:00 19994330.293999910355 29000000.013999938965 27870000.039000000805 3954506.055000067223 60373.757352112 2024-03-04T18:10:35.222487+00:00 19994330.290000081062 28999999.974000100046 27869999.997999999672 3956121.962000011932 60373.757363766 2024-03-04T18:10:36.229366+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3954223.021999955177 60373.757375425 2024-03-04T18:10:37.236741+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3952100.934999942780 60373.757386895 2024-03-04T18:10:38.227749+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3949595.927000045776 60373.757398555 2024-03-04T18:10:39.235124+00:00 19994330.289000030607 28999999.995000001043 27869999.998999979347 3954157.098000050057 60373.757410030 2024-03-04T18:10:40.226628+00:00 19994330.289999961853 28999999.991999980062 27870000.059000018984 3954217.039999961853 60373.757421684 2024-03-04T18:10:41.233507+00:00 19994330.293000098318 29000000.021999999881 27869999.993000030518 3950937.934000014793 60373.757433160 2024-03-04T18:10:42.225009+00:00 19994330.290999889374 28999999.956999998540 27869999.936999980360 3951585.138000010978 60373.757444813 2024-03-04T18:10:43.231889+00:00 19994330.290000081062 29000000.024000000209 27870000.012000020593 3951930.868999958038 60373.757456289 2024-03-04T18:10:44.223392+00:00 19994330.289000030607 28999999.986000001431 27870000.015999969095 3953212.083000063896 60373.757467943 2024-03-04T18:10:45.230271+00:00 19994330.287999991328 29000000.022999990731 27870000.023999989033 3955876.948999882210 60373.757479602 2024-03-04T18:10:46.237646+00:00 19994330.291000008583 28999999.978999998420 27869999.948000010103 3957453.926000117790 60373.757491073 2024-03-04T18:10:47.228654+00:00 19994330.288999918848 29000000.039000000805 27870000.086000028998 3953742.068999886978 60373.757502732 2024-03-04T18:10:48.236029+00:00 19994330.292000059038 28999999.981000009924 27869999.968999978155 3952831.951000093948 60373.757514208 2024-03-04T18:10:49.227532+00:00 19994330.295000001788 29000000.002000000328 27869999.986999988556 3951806.995000004768 60373.757525861 2024-03-04T18:10:50.234411+00:00 19994330.285999998450 28999999.988000009209 27869999.996000051498 3951571.085999966133 60373.757537337 2024-03-04T18:10:51.225914+00:00 19994330.295000001788 29000000.008000019938 27870000.031999949366 3952985.009999989998 60373.757548996 2024-03-04T18:10:52.233289+00:00 19994330.286999989301 28999999.985999941826 27869999.978000041097 3955301.891000031959 60373.757560466 2024-03-04T18:10:53.224297+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3949325.036000012886 60373.757572126 2024-03-04T18:10:54.231672+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3953826.015999913216 60373.757583596 2024-03-04T18:10:55.222679+00:00 19994330.290000010282 28999999.984000030905 27869999.968999978155 3958052.071000099182 60373.757595255 2024-03-04T18:10:56.230054+00:00 19994330.290999978781 28999999.999000009149 27869999.970000028610 3956794.968999981880 60373.757606909 2024-03-04T18:10:57.236934+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3958380.977999926079 60373.757618384 2024-03-04T18:10:58.228437+00:00 19994330.289999991655 29000000.043999969959 27870000.009999990463 3954037.957000017166 60373.757630044 2024-03-04T18:10:59.235812+00:00 19994330.291999999434 28999999.986000061035 27870000.012000080198 3950445.073000072967 60373.757641514 2024-03-04T18:11:00.226819+00:00 19994330.292000029236 28999999.987999919802 27869999.998999949545 3954197.019999980927 60373.757653174 2024-03-04T18:11:01.234194+00:00 19994330.285999979824 29000000.000000000000 27869999.970000028610 3952881.921999930870 60373.757664644 2024-03-04T18:11:02.225201+00:00 19994330.293000008911 29000000.003000020981 27870000.034999970347 3951689.991999983788 60373.757676303 2024-03-04T18:11:03.232576+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3953500.043000102043 60373.757687773 2024-03-04T18:11:04.223584+00:00 19994330.289000030607 29000000.025999899954 27869999.997999910265 3958807.941999911796 60373.757699432 2024-03-04T18:11:05.230959+00:00 19994330.296000000089 28999999.973000049591 27869999.974000100046 3956527.052000045776 60373.757710908 2024-03-04T18:11:06.222462+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3950423.995000004768 60373.757722562 2024-03-04T18:11:07.229341+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3954995.909999967087 60373.757734221 2024-03-04T18:11:08.236717+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3953912.023000001907 60373.757745697 2024-03-04T18:11:09.228220+00:00 19994330.287999991328 28999999.988999959081 27870000.010999999940 3950222.088999987114 60373.757757351 2024-03-04T18:11:10.235099+00:00 19994330.291000008583 29000000.008000019938 27869999.978999990970 3952716.026000022888 60373.757768827 2024-03-04T18:11:11.226602+00:00 19994330.291000008583 29000000.016000028700 27870000.028000008315 3955363.853999971878 60373.757780480 2024-03-04T18:11:12.233481+00:00 19994330.287999991328 28999999.965000029653 27869999.966999989003 3954081.182000041008 60373.757791956 2024-03-04T18:11:13.224985+00:00 19994330.295000020415 29000000.007999900728 27870000.039999991655 3952081.866999983788 60373.757803610 2024-03-04T18:11:14.231864+00:00 19994330.291000008583 29000000.006000038236 27869999.988000009209 3955032.077000021935 60373.757815085 2024-03-04T18:11:15.223367+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3955732.947999954224 60373.757826739 2024-03-04T18:11:16.230246+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3950113.027000070084 60373.757838215 2024-03-04T18:11:17.221749+00:00 19994330.291000008583 29000000.019999980927 27870000.010000020266 3954595.018999934196 60373.757849874 2024-03-04T18:11:18.229124+00:00 19994330.289999961853 29000000.013000000268 27870000.066000010818 3947452.914000033867 60373.757861528 2024-03-04T18:11:19.236004+00:00 19994330.289999961853 28999999.969000000507 27869999.913999971002 3951423.116999983788 60373.757873003 2024-03-04T18:11:20.227507+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3949947.919000030030 60373.757884657 2024-03-04T18:11:21.234386+00:00 19994330.290999889374 28999999.974999990314 27870000.015000049025 3952173.079999924172 60373.757896133 2024-03-04T18:11:22.225890+00:00 19994330.293000098318 29000000.025000009686 27869999.977000001818 3956263.034000039101 60373.757907792 2024-03-04T18:11:23.233265+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3948877.884000062943 60373.757919262 2024-03-04T18:11:24.224272+00:00 19994330.287999991328 29000000.022999998182 27869999.966999951750 3950574.037999988068 60373.757930922 2024-03-04T18:11:25.231647+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3949672.033999919891 60373.757942392 2024-03-04T18:11:26.222654+00:00 19994330.292999979109 28999999.950000021607 27869999.998000029474 3946979.953999996185 60373.757954051 2024-03-04T18:11:27.230029+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3950605.123000026215 60373.757965521 2024-03-04T18:11:28.221037+00:00 19994330.294000029564 29000000.015999969095 27870000.026000019163 3948567.873000026215 60373.757977181 2024-03-04T18:11:29.228412+00:00 19994330.291000008583 28999999.987000048161 27869999.919999960810 3950561.949000000954 60373.757988840 2024-03-04T18:11:30.235787+00:00 19994330.291000008583 29000000.025999959558 27870000.093000050634 3949309.103999971878 60373.758000310 2024-03-04T18:11:31.226794+00:00 19994330.285999890417 28999999.983000040054 27869999.950000051409 3954534.958999990951 60373.758011970 2024-03-04T18:11:32.234169+00:00 19994330.292000059038 29000000.007999960333 27870000.034999970347 3949850.945999979973 60373.758023439 2024-03-04T18:11:33.225176+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3958827.191000103951 60373.758035099 2024-03-04T18:11:34.232552+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3954019.911999940872 60373.758046569 2024-03-04T18:11:35.223559+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3952002.988000034820 60373.758058229 2024-03-04T18:11:36.230935+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3952333.939999938011 60373.758069704 2024-03-04T18:11:37.222437+00:00 19994330.289000030607 29000000.001999970526 27869999.937000039965 3952414.055000067223 60373.758081358 2024-03-04T18:11:38.229317+00:00 19994330.292999979109 29000000.026000019163 27870000.074999928474 3958643.850999950897 60373.758092834 2024-03-04T18:11:39.220820+00:00 19994330.288999918848 28999999.960999969393 27869999.919000029564 3952967.149000049103 60373.758104493 2024-03-04T18:11:40.228195+00:00 19994330.289000030607 29000000.010000109673 27870000.055999990553 3952966.990000010002 60373.758116147 2024-03-04T18:11:41.235074+00:00 19994330.289999961853 29000000.017999891192 27869999.998000029474 3957646.906999946106 60373.758127622 2024-03-04T18:11:42.226579+00:00 19994330.290000081062 29000000.005000110716 27869999.975999951363 3953929.093999981880 60373.758139276 2024-03-04T18:11:43.233456+00:00 19994330.293999999762 29000000.009999990463 27869999.996999979019 3952126.024000049103 60373.758150752 2024-03-04T18:11:44.224959+00:00 19994330.289999999106 28999999.992999911308 27870000.064000010490 3950809.988999962807 60373.758162405 2024-03-04T18:11:45.231839+00:00 19994330.290000010282 28999999.997000098228 27869999.947000030428 3952653.993000030983 60373.758173881 2024-03-04T18:11:46.223342+00:00 19994330.289999991655 28999999.991999980062 27870000.036000009626 3947897.947000027169 60373.758185535 2024-03-04T18:11:47.230221+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3947923.041000009049 60373.758197010 2024-03-04T18:11:48.221724+00:00 19994330.289999991655 28999999.945999979973 27869999.965999998152 3955538.990999937057 60373.758208670 2024-03-04T18:11:49.229100+00:00 19994330.288000021130 29000000.041000008583 27870000.017999999225 3951507.976000071038 60373.758220324 2024-03-04T18:11:50.235979+00:00 19994330.290999978781 28999999.992999911308 27870000.010000009090 3949949.003999948967 60373.758231800 2024-03-04T18:11:51.227482+00:00 19994330.293999999762 29000000.004000071436 27870000.035000000149 3957738.958999990951 60373.758243453 2024-03-04T18:11:52.234361+00:00 19994330.288000021130 29000000.013000011444 27869999.962999999523 3953393.049999951851 60373.758254929 2024-03-04T18:11:53.225865+00:00 19994330.292999979109 28999999.980000019073 27869999.940999981016 3948165.980000019073 60373.758266583 2024-03-04T18:11:54.232744+00:00 19994330.288000021130 29000000.030999898911 27870000.089999999851 3951567.024999976158 60373.758278058 2024-03-04T18:11:55.224247+00:00 19994330.288000021130 28999999.960999999195 27869999.927999999374 3957357.917000054847 60373.758289712 2024-03-04T18:11:56.231126+00:00 19994330.291999999434 29000000.021000001580 27870000.037999991328 3953823.105999947060 60373.758301188 2024-03-04T18:11:57.222629+00:00 19994330.292999979109 28999999.966999989003 27869999.958999991417 3949893.955000042915 60373.758312847 2024-03-04T18:11:58.230004+00:00 19994330.288999971002 29000000.015000000596 27870000.031000021845 3954623.968999981880 60373.758324317 2024-03-04T18:11:59.221012+00:00 19994330.290000021458 29000000.013999998569 27869999.967999991030 3953290.082000017166 60373.758335977 2024-03-04T18:12:00.228387+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3950039.937999964226 60373.758347636 2024-03-04T18:12:01.235762+00:00 19994330.289000030607 28999999.998999979347 27870000.000000000000 3950825.922000051010 60373.758359106 2024-03-04T18:12:02.226769+00:00 19994330.290999948978 29000000.021000001580 27870000.010000050068 3953965.118999958038 60373.758370765 2024-03-04T18:12:03.234145+00:00 19994330.287000000477 28999999.960000008345 27869999.978999968618 3951074.053000092972 60373.758382236 2024-03-04T18:12:04.225152+00:00 19994330.291000008583 28999999.991000030190 27869999.971999999136 3952638.908999919891 60373.758393895 2024-03-04T18:12:05.232527+00:00 19994330.290000021458 29000000.035999950022 27870000.080999970436 3952727.029999970924 60373.758405365 2024-03-04T18:12:06.223534+00:00 19994330.292999979109 28999999.986000001431 27869999.954000059515 3950070.033000112046 60373.758417024 2024-03-04T18:12:07.230910+00:00 19994330.291999999434 29000000.010000050068 27870000.034999970347 3950555.035999894142 60373.758428500 2024-03-04T18:12:08.222412+00:00 19994330.290000021458 29000000.014999989420 27870000.029000040144 3950628.836000084877 60373.758440154 2024-03-04T18:12:09.229292+00:00 19994330.288000050932 28999999.969999969006 27869999.955999970436 3950448.080999969970 60373.758451629 2024-03-04T18:12:10.220795+00:00 19994330.291999939829 29000000.001000050455 27869999.940999981016 3949708.072999954224 60373.758463283 2024-03-04T18:12:11.227674+00:00 19994330.289000030607 28999999.989999949932 27870000.026000019163 3952788.897000073921 60373.758474943 2024-03-04T18:12:12.235049+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3953231.046000003815 60373.758486412 2024-03-04T18:12:13.226057+00:00 19994330.290000081062 28999999.989000018686 27869999.988000039011 3948994.001999973785 60373.758498072 2024-03-04T18:12:14.233432+00:00 19994330.291999939829 28999999.971999999136 27869999.972999930382 3950355.059999942780 60373.758509548 2024-03-04T18:12:15.224935+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3951669.911000012886 60373.758521202 2024-03-04T18:12:16.231815+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3956197.053000092972 60373.758532677 2024-03-04T18:12:17.223317+00:00 19994330.294000029564 29000000.019000049680 27870000.003000020981 3955596.052999972831 60373.758544331 2024-03-04T18:12:18.230196+00:00 19994330.286000009626 28999999.962999939919 27869999.992999911308 3955049.917999982834 60373.758555807 2024-03-04T18:12:19.221700+00:00 19994330.288999918848 29000000.037000060081 27870000.077000018209 3950301.050999999046 60373.758567466 2024-03-04T18:12:20.229075+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3947759.848999977112 60373.758578936 2024-03-04T18:12:21.220082+00:00 19994330.295000080019 28999999.998000029474 27870000.036000009626 3953883.118000030983 60373.758590596 2024-03-04T18:12:22.227457+00:00 19994330.291999939829 29000000.013999938965 27869999.939000010490 3953287.990000010002 60373.758602249 2024-03-04T18:12:23.234336+00:00 19994330.287999991328 28999999.978999968618 27870000.074000000954 3954216.105000019073 60373.758613725 2024-03-04T18:12:24.225840+00:00 19994330.291000008583 28999999.995000001043 27869999.933000091463 3949058.764999986161 60373.758625384 2024-03-04T18:12:25.233215+00:00 19994330.292000059038 29000000.034000039101 27870000.010999921709 3952425.078999996185 60373.758636855 2024-03-04T18:12:26.224222+00:00 19994330.289999961853 28999999.988999959081 27870000.079999998212 3952120.101999998093 60373.758648514 2024-03-04T18:12:27.231597+00:00 19994330.286000009626 28999999.990000009537 27869999.892000000924 3953800.013000010978 60373.758659984 2024-03-04T18:12:28.222605+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3949804.625999927986 60373.758671643 2024-03-04T18:12:29.229979+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3951903.249000072014 60373.758683113 2024-03-04T18:12:30.220986+00:00 19994330.292000059038 28999999.973000049591 27869999.946000009775 3952698.138999938965 60373.758694773 2024-03-04T18:12:31.228362+00:00 19994330.291999939829 29000000.016999959946 27870000.043999999762 3957607.881000041962 60373.758706426 2024-03-04T18:12:32.235241+00:00 19994330.291000008583 29000000.014000058174 27870000.016999989748 3953530.120999931823 60373.758717902 2024-03-04T18:12:33.226744+00:00 19994330.289000030607 28999999.986999999732 27869999.990000009537 3959084.022000073921 60373.758729562 2024-03-04T18:12:34.234119+00:00 19994330.286999940872 28999999.997999999672 27869999.997000008821 3954550.968999981880 60373.758741031 2024-03-04T18:12:35.225127+00:00 19994330.291000008583 29000000.000000000000 27870000.000999961048 3949646.886999965180 60373.758752691 2024-03-04T18:12:36.232502+00:00 19994330.291000008583 28999999.999000009149 27870000.015000049025 3949160.019000052940 60373.758764161 2024-03-04T18:12:37.223509+00:00 19994330.287999998778 28999999.984999980778 27869999.935999989510 3952064.996999979019 60373.758775820 2024-03-04T18:12:38.230884+00:00 19994330.293000008911 29000000.024000018835 27870000.069999989122 3951840.027999997139 60373.758787290 2024-03-04T18:12:39.221891+00:00 19994330.289000000805 29000000.033999979496 27870000.013999998569 3954944.992999999784 60373.758798950 2024-03-04T18:12:40.229267+00:00 19994330.293999999762 28999999.953000009060 27869999.935999989510 3949487.967999998946 60373.758810420 2024-03-04T18:12:41.220274+00:00 19994330.285999998450 29000000.023000031710 27870000.013999998569 3956672.133000000846 60373.758822079 2024-03-04T18:12:42.227649+00:00 19994330.290999989957 28999999.970999959856 27870000.016000028700 3956195.879999998957 60373.758833739 2024-03-04T18:12:43.235024+00:00 19994330.289000000805 29000000.029000040144 27870000.018999990076 3953903.017999999225 60373.758845209 2024-03-04T18:12:44.226031+00:00 19994330.291999999434 29000000.011999960989 27869999.969000041485 3953958.120000001043 60373.758856868 2024-03-04T18:12:45.233407+00:00 19994330.291000008583 28999999.965000029653 27869999.985999941826 3954664.853999997955 60373.758868338 2024-03-04T18:12:46.224414+00:00 19994330.291999999434 29000000.005999978632 27869999.983000040054 3953913.074999998789 60373.758879998 2024-03-04T18:12:47.231789+00:00 19994330.288000021130 29000000.004000011832 27870000.044999960810 3956045.975000001024 60373.758891467 2024-03-04T18:12:48.222796+00:00 19994330.296999990940 29000000.020999971777 27870000.021000031382 3952165.961000002921 60373.758903127 2024-03-04T18:12:49.230171+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3955769.983999996912 60373.758914597 2024-03-04T18:12:50.221178+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3957964.002999999095 60373.758926257 2024-03-04T18:12:51.228554+00:00 19994330.288000050932 29000000.016000028700 27870000.105999950320 3951659.153999999166 60373.758937726 2024-03-04T18:12:52.219561+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3953521.863000005018 60373.758949386 2024-03-04T18:12:53.226936+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3951289.007999993861 60373.758961045 2024-03-04T18:12:54.234311+00:00 19994330.290000021458 29000000.023999929428 27869999.970000028610 3954914.014000006020 60373.758972515 2024-03-04T18:12:55.225319+00:00 19994330.293999969959 29000000.031000021845 27870000.042999979109 3950763.006000005174 60373.758984175 2024-03-04T18:12:56.232694+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3954428.971999987960 60373.758995645 2024-03-04T18:12:57.223701+00:00 19994330.285999950022 29000000.006000038236 27870000.044999960810 3953234.013999999035 60373.759007304 2024-03-04T18:12:58.231076+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3957345.121000006795 60373.759018774 2024-03-04T18:12:59.222083+00:00 19994330.291999999434 28999999.993000030518 27869999.975000020117 3956465.917999998201 60373.759030433 2024-03-04T18:13:00.229458+00:00 19994330.289000030607 28999999.960999969393 27869999.973000049591 3957087.004000008106 60373.759041909 2024-03-04T18:13:01.220962+00:00 19994330.291999999434 29000000.026000019163 27870000.007999900728 3953745.909999995958 60373.759053563 2024-03-04T18:13:02.227841+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3958582.031000003219 60373.759065222 2024-03-04T18:13:03.235217+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3954123.076999992132 60373.759076698 2024-03-04T18:13:04.226719+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3955880.019999995828 60373.759088352 2024-03-04T18:13:05.233599+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3953472.914000004996 60373.759099828 2024-03-04T18:13:06.225102+00:00 19994330.293999910355 28999999.996999979019 27870000.024000000209 3954288.048000007868 60373.759111487 2024-03-04T18:13:07.232477+00:00 19994330.292999979109 28999999.985000010580 27869999.967999991030 3955642.964999989141 60373.759122957 2024-03-04T18:13:08.223484+00:00 19994330.284000039101 28999999.995000001043 27870000.043999999762 3951641.909000008833 60373.759134617 2024-03-04T18:13:09.230859+00:00 19994330.295000080019 29000000.054999951273 27869999.991000000387 3955511.015000001062 60373.759146086 2024-03-04T18:13:10.221866+00:00 19994330.290999889374 28999999.982999999076 27869999.992000009865 3958447.052999988198 60373.759157746 2024-03-04T18:13:11.229242+00:00 19994330.287000060081 28999999.932999998331 27869999.936999980360 3949407.953000009060 60373.759169216 2024-03-04T18:13:12.220249+00:00 19994330.289999961853 29000000.028000008315 27870000.035000029951 3951255.020999997854 60373.759180875 2024-03-04T18:13:13.227624+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3956262.088999987114 60373.759192535 2024-03-04T18:13:14.234999+00:00 19994330.294000029564 29000000.000000000000 27869999.970000028610 3954227.939000010025 60373.759204005 2024-03-04T18:13:15.226007+00:00 19994330.287000060081 28999999.978000018746 27870000.071999970824 3955744.067000002135 60373.759215664 2024-03-04T18:13:16.233382+00:00 19994330.291000008583 29000000.021999981254 27869999.994000021368 3955874.999000012875 60373.759227134 2024-03-04T18:13:17.224389+00:00 19994330.290999889374 29000000.038000021130 27869999.982999980450 3959701.893999993801 60373.759238794 2024-03-04T18:13:18.231764+00:00 19994330.292000059038 28999999.989999979734 27870000.027000010014 3952703.081999986898 60373.759250269 2024-03-04T18:13:19.223268+00:00 19994330.292000059038 28999999.985000010580 27869999.974000040442 3956743.844999998808 60373.759261923 2024-03-04T18:13:20.230146+00:00 19994330.284999970347 28999999.978999968618 27870000.023999989033 3956726.168000013102 60373.759273393 2024-03-04T18:13:21.221154+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3952924.931999980938 60373.759285052 2024-03-04T18:13:22.228529+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3953839.964000015985 60373.759296522 2024-03-04T18:13:23.219536+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3955379.057999997865 60373.759308182 2024-03-04T18:13:24.226911+00:00 19994330.293999910355 29000000.009999990463 27870000.016000028700 3954395.988999993075 60373.759319841 2024-03-04T18:13:25.234286+00:00 19994330.287000060081 28999999.979000028223 27869999.953999999911 3956782.040000020992 60373.759331317 2024-03-04T18:13:26.225789+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3954736.070999979973 60373.759342971 2024-03-04T18:13:27.232669+00:00 19994330.290000081062 29000000.057999968529 27870000.018000010401 3956235.909000008833 60373.759354447 2024-03-04T18:13:28.224172+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3955868.012999982107 60373.759366106 2024-03-04T18:13:29.231547+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3957664.039000004996 60373.759377576 2024-03-04T18:13:30.222554+00:00 19994330.291000001132 29000000.024000048637 27870000.025999899954 3957161.959000021219 60373.759389230 2024-03-04T18:13:31.229434+00:00 19994330.291999999434 28999999.985999941826 27870000.016000028700 3957796.987999976147 60373.759400705 2024-03-04T18:13:32.220936+00:00 19994330.289999999106 29000000.028000000864 27869999.960000038147 3956000.027000010014 60373.759412365 2024-03-04T18:13:33.228312+00:00 19994330.289000000805 28999999.968000050634 27870000.003000020981 3957169.983999996912 60373.759423835 2024-03-04T18:13:34.219319+00:00 19994330.293000001460 29000000.022999998182 27870000.026999950409 3957817.969999998808 60373.759435494 2024-03-04T18:13:35.226695+00:00 19994330.292000010610 28999999.983999971300 27869999.968999978155 3956465.985000013839 60373.759447148 2024-03-04T18:13:36.233574+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3956499.012999982107 60373.759458624 2024-03-04T18:13:37.225077+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3954719.975000023842 60373.759470277 2024-03-04T18:13:38.231956+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3952576.026999980211 60373.759481753 2024-03-04T18:13:39.223459+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3956095.044000000227 60373.759493412 2024-03-04T18:13:40.230834+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3954758.997000008821 60373.759504883 2024-03-04T18:13:41.221842+00:00 19994330.290999978781 28999999.988999959081 27869999.987999919802 3957766.902999997139 60373.759516542 2024-03-04T18:13:42.229216+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3956591.136000006925 60373.759528012 2024-03-04T18:13:43.220224+00:00 19994330.287000000477 28999999.937999960035 27869999.969000000507 3957370.868000001181 60373.759539671 2024-03-04T18:13:44.227599+00:00 19994330.291000008583 29000000.067999958992 27870000.039999999106 3957582.069999992847 60373.759551325 2024-03-04T18:13:45.234478+00:00 19994330.291000008583 28999999.963000059128 27869999.997000001371 3956960.991000025999 60373.759562801 2024-03-04T18:13:46.225982+00:00 19994330.289999961853 29000000.009999990463 27869999.971000000834 3955295.986999989022 60373.759574454 2024-03-04T18:13:47.232861+00:00 19994330.293000038713 28999999.984000001103 27870000.022999998182 3960362.023000001907 60373.759585930 2024-03-04T18:13:48.224364+00:00 19994330.289999961853 29000000.018999990076 27870000.019999980927 3957338.978999971878 60373.759597584 2024-03-04T18:13:49.231243+00:00 19994330.290000021458 29000000.013000011444 27869999.986000001431 3960561.948000013828 60373.759609059 2024-03-04T18:13:50.222746+00:00 19994330.291000008583 28999999.980000000447 27869999.982000019401 3957317.041000009049 60373.759620713 2024-03-04T18:13:51.229625+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3959520.073000013828 60373.759632189 2024-03-04T18:13:52.221129+00:00 19994330.288999971002 28999999.984000001103 27869999.947000000626 3955198.956999958027 60373.759643849 2024-03-04T18:13:53.228505+00:00 19994330.290000021458 29000000.000000000000 27870000.071999970824 3953848.953999996185 60373.759655318 2024-03-04T18:13:54.219511+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3957780.007000029087 60373.759666978 2024-03-04T18:13:55.226887+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3956416.992999970913 60373.759678632 2024-03-04T18:13:56.233765+00:00 19994330.291999999434 28999999.963999990374 27869999.970000028610 3958075.092999995220 60373.759690107 2024-03-04T18:13:57.225274+00:00 19994330.289999961853 29000000.035000029951 27870000.030999958515 3957199.921000003815 60373.759701761 2024-03-04T18:13:58.232148+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3962649.033000051975 60373.759713237 2024-03-04T18:13:59.223651+00:00 19994330.289000030607 28999999.984000030905 27869999.957000020891 3959249.991999983788 60373.759724890 2024-03-04T18:14:00.230531+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3956409.023999989033 60373.759736366 2024-03-04T18:14:01.222033+00:00 19994330.295000080019 29000000.001999970526 27870000.002999961376 3957710.958999990951 60373.759748026 2024-03-04T18:14:02.229409+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3958875.012000023853 60373.759759496 2024-03-04T18:14:03.220416+00:00 19994330.286999940872 29000000.033999979496 27870000.034000039101 3954501.111000000965 60373.759771155 2024-03-04T18:14:04.227791+00:00 19994330.294000029564 28999999.961999949068 27869999.958999991417 3955814.898999989033 60373.759782625 2024-03-04T18:14:05.218799+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3957181.073000013828 60373.759794285 2024-03-04T18:14:06.226174+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3952494.963999987114 60373.759805944 2024-03-04T18:14:07.233549+00:00 19994330.289999961853 29000000.026999950409 27870000.043999910355 3954056.014999986161 60373.759817414 2024-03-04T18:14:08.224556+00:00 19994330.292000059038 29000000.007000088692 27870000.025000099093 3952853.914000033867 60373.759829073 2024-03-04T18:14:09.231932+00:00 19994330.285999890417 28999999.971999999136 27870000.013999938965 3954333.055999993812 60373.759840543 2024-03-04T18:14:10.222939+00:00 19994330.297000050545 29000000.020999908447 27869999.950000051409 3956348.017999947071 60373.759852203 2024-03-04T18:14:11.230313+00:00 19994330.289999961853 28999999.995000001043 27870000.054999951273 3950229.022000014782 60373.759863678 2024-03-04T18:14:12.221817+00:00 19994330.291000008583 29000000.012000080198 27869999.947000030428 3951879.953000009060 60373.759875338 2024-03-04T18:14:13.229192+00:00 19994330.287000060081 29000000.010999921709 27870000.018000010401 3950896.990999997128 60373.759886808 2024-03-04T18:14:14.220199+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3958383.979000031948 60373.759898467 2024-03-04T18:14:15.227574+00:00 19994330.289999961853 29000000.019000049680 27869999.940999981016 3960409.102999985218 60373.759909937 2024-03-04T18:14:16.218582+00:00 19994330.289999961853 28999999.983999971300 27870000.074000000954 3956981.958000003826 60373.759921597 2024-03-04T18:14:17.225957+00:00 19994330.290000081062 29000000.021999958903 27869999.950000051409 3953741.969999969006 60373.759933250 2024-03-04T18:14:18.232836+00:00 19994330.291999939829 28999999.960000038147 27870000.013999938965 3952426.921999990940 60373.759944726 2024-03-04T18:14:19.224339+00:00 19994330.291000008583 29000000.014000058174 27869999.999000068754 3955346.027000010014 60373.759956385 2024-03-04T18:14:20.231714+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3953067.011000037193 60373.759967856 2024-03-04T18:14:21.222721+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3955563.037999988068 60373.759979515 2024-03-04T18:14:22.230097+00:00 19994330.289999961853 28999999.993999961764 27870000.017999999225 3957676.981000006199 60373.759990985 2024-03-04T18:14:23.221104+00:00 19994330.287999991328 29000000.028000000864 27870000.070000000298 3953756.912999988068 60373.760002644 2024-03-04T18:14:24.228479+00:00 19994330.289000000805 28999999.960999999195 27869999.902000010014 3948696.005999981891 60373.760014120 2024-03-04T18:14:25.219983+00:00 19994330.295000001788 29000000.024999998510 27870000.024999991059 3954878.123000026215 60373.760025774 2024-03-04T18:14:26.226862+00:00 19994330.291000001132 28999999.983000010252 27869999.981999989599 3952586.949000000954 60373.760037250 2024-03-04T18:14:27.218365+00:00 19994330.289000000805 28999999.995000001043 27869999.974000010639 3953576.025999962818 60373.760048909 2024-03-04T18:14:28.225740+00:00 19994330.291999999434 28999999.977999988943 27870000.013999998569 3952796.965000032913 60373.760060563 2024-03-04T18:14:29.232619+00:00 19994330.290000010282 29000000.060999989510 27870000.076000008732 3957674.972999989986 60373.760072033 2024-03-04T18:14:30.223627+00:00 19994330.287999991328 28999999.953000009060 27869999.960000008345 3956196.084999979008 60373.760083692 2024-03-04T18:14:31.231001+00:00 19994330.288000021130 29000000.045000020415 27870000.033999979496 3955080.972000002861 60373.760095168 2024-03-04T18:14:32.222505+00:00 19994330.292999979109 29000000.016999989748 27869999.963999990374 3955649.936000049114 60373.760106822 2024-03-04T18:14:33.229384+00:00 19994330.291000008583 28999999.940999981016 27870000.008000019938 3953432.024999976158 60373.760118297 2024-03-04T18:14:34.220887+00:00 19994330.291000008583 29000000.035000029951 27870000.000999990851 3953126.980000019073 60373.760129951 2024-03-04T18:14:35.227767+00:00 19994330.289999991655 28999999.987999979407 27870000.004999998957 3952102.039999961853 60373.760141427 2024-03-04T18:14:36.219269+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3950883.026000022888 60373.760153080 2024-03-04T18:14:37.226148+00:00 19994330.293000008911 28999999.997999969870 27869999.996999979019 3953711.958000003826 60373.760164740 2024-03-04T18:14:38.233524+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3954269.990999997128 60373.760176210 2024-03-04T18:14:39.224531+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3952360.051999986172 60373.760187869 2024-03-04T18:14:40.231906+00:00 19994330.293999969959 29000000.025000039488 27870000.048000041395 3954634.931999980938 60373.760199339 2024-03-04T18:14:41.222913+00:00 19994330.289000030607 29000000.014999929816 27870000.011999960989 3954411.034000039101 60373.760210999 2024-03-04T18:14:42.230289+00:00 19994330.296000000089 28999999.985000010580 27869999.931999921799 3955536.036000012886 60373.760222475 2024-03-04T18:14:43.221792+00:00 19994330.288999971002 28999999.984000090510 27870000.063000079244 3960752.964999973774 60373.760234128 2024-03-04T18:14:44.228671+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3957679.089999973774 60373.760245604 2024-03-04T18:14:45.220174+00:00 19994330.290999948978 28999999.993000030518 27870000.026000019163 3954606.951000034809 60373.760257263 2024-03-04T18:14:46.227549+00:00 19994330.288000050932 28999999.993999961764 27869999.950999978930 3954940.935999989975 60373.760268733 2024-03-04T18:14:47.218557+00:00 19994330.291999999434 29000000.009999990463 27870000.049999948591 3952290.949999988079 60373.760280393 2024-03-04T18:14:48.225932+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3953064.058000028133 60373.760292047 2024-03-04T18:14:49.232811+00:00 19994330.293999969959 28999999.990000009537 27870000.003999948502 3951787.931999980938 60373.760303522 2024-03-04T18:14:50.224314+00:00 19994330.291000068188 28999999.985999941826 27869999.950000051409 3956202.069999992847 60373.760315176 2024-03-04T18:14:51.231193+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3955835.961000024807 60373.760326652 2024-03-04T18:14:52.222696+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3952755.163999975193 60373.760338305 2024-03-04T18:14:53.229576+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3955129.917999982834 60373.760349781 2024-03-04T18:14:54.221079+00:00 19994330.292000059038 29000000.027000069618 27869999.961999889463 3955291.963000059128 60373.760361435 2024-03-04T18:14:55.227958+00:00 19994330.287999991328 28999999.964999910444 27870000.020000100136 3960692.090999960899 60373.760372911 2024-03-04T18:14:56.219461+00:00 19994330.294999960810 29000000.024999979883 27869999.997999910265 3954606.927999972831 60373.760384570 2024-03-04T18:14:57.226837+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3953872.939000010025 60373.760396040 2024-03-04T18:14:58.217844+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3957427.101999998093 60373.760407694 2024-03-04T18:14:59.224723+00:00 19994330.291000008583 28999999.983000040054 27869999.950999978930 3957846.014999986161 60373.760419353 2024-03-04T18:15:00.232101+00:00 19994330.289999961853 29000000.008999940008 27870000.052000001073 3954362.950000048149 60373.760430829 2024-03-04T18:15:01.223601+00:00 19994330.290000081062 29000000.015999998897 27869999.999000001699 3959086.059000014793 60373.760442482 2024-03-04T18:15:02.230480+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3954201.967000008095 60373.760453958 2024-03-04T18:15:03.221984+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3953444.952999948990 60373.760465612 2024-03-04T18:15:04.228863+00:00 19994330.291000008583 28999999.980999991298 27870000.002999991179 3957536.106000065804 60373.760477087 2024-03-04T18:15:05.220366+00:00 19994330.291000008583 28999999.997000008821 27869999.993000000715 3956562.036999940872 60373.760488741 2024-03-04T18:15:06.227245+00:00 19994330.289999961853 29000000.016999989748 27870000.006999999285 3957627.860000013839 60373.760500217 2024-03-04T18:15:07.218748+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3955184.088999987114 60373.760511870 2024-03-04T18:15:08.225628+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3958612.919000030030 60373.760523530 2024-03-04T18:15:09.233004+00:00 19994330.286000009626 29000000.006000008434 27870000.041999969631 3962534.069999932777 60373.760535006 2024-03-04T18:15:10.224506+00:00 19994330.291999939829 28999999.967999991030 27869999.961000028998 3958015.928000092972 60373.760546660 2024-03-04T18:15:11.231385+00:00 19994330.291000008583 29000000.028999980539 27870000.032000008970 3954172.046999930870 60373.760558129 2024-03-04T18:15:12.222392+00:00 19994330.292999979109 28999999.996999979019 27869999.976000010967 3954477.049000024796 60373.760569789 2024-03-04T18:15:13.229767+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3956849.935999989975 60373.760581265 2024-03-04T18:15:14.221270+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3956242.963000059128 60373.760592918 2024-03-04T18:15:15.228150+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3957349.937999964226 60373.760604394 2024-03-04T18:15:16.219653+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3957529.008999944199 60373.760616048 2024-03-04T18:15:17.226534+00:00 19994330.286999940872 28999999.986000001431 27869999.962999999523 3956939.065999985207 60373.760627524 2024-03-04T18:15:18.218035+00:00 19994330.291999999434 29000000.033000048250 27870000.021999958903 3955604.011000037193 60373.760639177 2024-03-04T18:15:19.224915+00:00 19994330.287999998778 28999999.958999991417 27869999.962000008672 3956518.922000051010 60373.760650837 2024-03-04T18:15:20.232290+00:00 19994330.293999999762 29000000.015999909490 27870000.003000020981 3952353.975999950897 60373.760662313 2024-03-04T18:15:21.223793+00:00 19994330.292000010610 28999999.958999991417 27870000.001000050455 3954742.095000029076 60373.760673966 2024-03-04T18:15:22.230672+00:00 19994330.286999989301 29000000.044000029564 27869999.985000010580 3958671.004999995232 60373.760685442 2024-03-04T18:15:23.222175+00:00 19994330.291000008583 29000000.024000048637 27870000.059999939054 3952157.986999989022 60373.760697101 2024-03-04T18:15:24.229550+00:00 19994330.291999999434 28999999.990999940783 27869999.973999980837 3952998.292999982834 60373.760708571 2024-03-04T18:15:25.220558+00:00 19994330.288000021130 28999999.991000059992 27869999.991000059992 3952038.670000075828 60373.760720231 2024-03-04T18:15:26.227933+00:00 19994330.289999991655 29000000.024999979883 27870000.064000010490 3951278.978999971878 60373.760731701 2024-03-04T18:15:27.218940+00:00 19994330.291999999434 28999999.960000038147 27869999.953999999911 3953211.062999964226 60373.760743360 2024-03-04T18:15:28.226315+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3955589.965000032913 60373.760754830 2024-03-04T18:15:29.217323+00:00 19994330.290999978781 29000000.004000071436 27869999.948000069708 3955809.080999969970 60373.760766489 2024-03-04T18:15:30.224698+00:00 19994330.289999991655 29000000.016999959946 27870000.088999990374 3959683.921000003815 60373.760778149 2024-03-04T18:15:31.232075+00:00 19994330.291999999434 28999999.973000049591 27869999.932000041008 3953801.950999975204 60373.760789619 2024-03-04T18:15:32.223080+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3956999.106999992859 60373.760801279 2024-03-04T18:15:33.230455+00:00 19994330.290000021458 28999999.953999999911 27869999.973999980837 3956743.976000071038 60373.760812748 2024-03-04T18:15:34.221463+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3955060.000999927986 60373.760824408 2024-03-04T18:15:35.228838+00:00 19994330.292000059038 29000000.010999921709 27870000.022000070661 3954416.019999980927 60373.760835884 2024-03-04T18:15:36.220341+00:00 19994330.291999999434 29000000.031000021845 27870000.005999919027 3953201.066000103951 60373.760847537 2024-03-04T18:15:37.227221+00:00 19994330.288999971002 28999999.975000020117 27869999.949000000954 3954423.955999969970 60373.760859013 2024-03-04T18:15:38.218723+00:00 19994330.290000021458 29000000.017000000924 27870000.031000021845 3954051.926999927033 60373.760870672 2024-03-04T18:15:39.226099+00:00 19994330.288999971002 28999999.988999988884 27869999.997000001371 3951530.064000010025 60373.760882142 2024-03-04T18:15:40.217106+00:00 19994330.287999991328 29000000.010000009090 27869999.996000010520 3957140.009999989998 60373.760893802 2024-03-04T18:15:41.224481+00:00 19994330.294000029564 28999999.988999988884 27869999.999000001699 3959472.003000020981 60373.760905456 2024-03-04T18:15:42.231361+00:00 19994330.287999991328 28999999.973000019789 27869999.942000001669 3950084.915000081062 60373.760916932 2024-03-04T18:15:43.222863+00:00 19994330.292999979109 29000000.043999999762 27870000.009999990463 3955649.965999960899 60373.760928591 2024-03-04T18:15:44.230239+00:00 19994330.287999991328 28999999.986999988556 27870000.057000011206 3957157.133000016212 60373.760940067 2024-03-04T18:15:45.221743+00:00 19994330.291000008583 28999999.951000008732 27869999.901999980211 3954734.832000017166 60373.760951720 2024-03-04T18:15:46.228622+00:00 19994330.292000059038 29000000.010000020266 27870000.071000009775 3951344.042999982834 60373.760963196 2024-03-04T18:15:47.220124+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3958605.075999975204 60373.760974850 2024-03-04T18:15:48.227003+00:00 19994330.292999979109 29000000.025999959558 27869999.980000019073 3958713.950000048149 60373.760986325 2024-03-04T18:15:49.218508+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3958393.125000000000 60373.760997985 2024-03-04T18:15:50.225882+00:00 19994330.292000059038 28999999.966999951750 27869999.965000029653 3955243.875000000000 60373.761009455 2024-03-04T18:15:51.216889+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3952703.084999918938 60373.761021114 2024-03-04T18:15:52.224266+00:00 19994330.291999939829 28999999.996999979019 27870000.001999970526 3954642.927000045776 60373.761032768 2024-03-04T18:15:53.231143+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3955583.993000030983 60373.761044243 2024-03-04T18:15:54.222647+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3950501.095999956131 60373.761055897 2024-03-04T18:15:55.229526+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3958306.907999991905 60373.761067373 2024-03-04T18:15:56.221029+00:00 19994330.288000110537 28999999.964999910444 27869999.951999958605 3959128.991999983788 60373.761079032 2024-03-04T18:15:57.228404+00:00 19994330.290999889374 29000000.024000048637 27869999.981000009924 3956341.088999987114 60373.761090503 2024-03-04T18:15:58.219412+00:00 19994330.291000008583 28999999.957999940962 27870000.037000060081 3953867.014999986161 60373.761102162 2024-03-04T18:15:59.226787+00:00 19994330.293000098318 29000000.021000031382 27870000.009999990463 3958273.909000039101 60373.761113632 2024-03-04T18:16:00.217794+00:00 19994330.288999918848 28999999.999000068754 27870000.029999971390 3961727.062999964226 60373.761125291 2024-03-04T18:16:01.225169+00:00 19994330.290000081062 29000000.015999909490 27870000.006000038236 3953851.992000102997 60373.761136945 2024-03-04T18:16:02.232048+00:00 19994330.288999918848 28999999.988000039011 27869999.942999958992 3960197.090999960899 60373.761148421 2024-03-04T18:16:03.223552+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3954711.845999956131 60373.761160080 2024-03-04T18:16:04.230927+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3954724.024000049103 60373.761171550 2024-03-04T18:16:05.221934+00:00 19994330.291999939829 29000000.019999980927 27870000.049999948591 3956814.967999935150 60373.761183210 2024-03-04T18:16:06.229309+00:00 19994330.292999979109 28999999.998000029474 27869999.955000039190 3953914.031000018120 60373.761194679 2024-03-04T18:16:07.220316+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3954854.068000078201 60373.761206339 2024-03-04T18:16:08.227691+00:00 19994330.292999979109 28999999.950000051409 27869999.965999960899 3959317.965999960899 60373.761217809 2024-03-04T18:16:09.218699+00:00 19994330.289999961853 29000000.047999981791 27870000.049000021070 3954857.965000032913 60373.761229469 2024-03-04T18:16:10.226074+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3956361.021999955177 60373.761240939 2024-03-04T18:16:11.217081+00:00 19994330.291000008583 28999999.995999928564 27869999.939999941736 3953620.932000041008 60373.761252598 2024-03-04T18:16:12.224456+00:00 19994330.291000001132 29000000.002000089735 27870000.062000039965 3955796.964999914169 60373.761264252 2024-03-04T18:16:13.231335+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3958276.074000000954 60373.761275727 2024-03-04T18:16:14.222839+00:00 19994330.291999999434 29000000.022999998182 27869999.990999940783 3957336.086000084877 60373.761287387 2024-03-04T18:16:15.230214+00:00 19994330.295999988914 29000000.000999990851 27870000.006000038236 3954261.909999967087 60373.761298857 2024-03-04T18:16:16.221221+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3954850.034000039101 60373.761310516 2024-03-04T18:16:17.228596+00:00 19994330.288000021130 28999999.972999989986 27870000.006000000983 3962991.953999996185 60373.761321986 2024-03-04T18:16:18.219603+00:00 19994330.290999978781 28999999.999000001699 27870000.006999999285 3954689.031999946106 60373.761333645 2024-03-04T18:16:19.226978+00:00 19994330.290000021458 29000000.013999998569 27870000.000999990851 3958758.988000034820 60373.761345115 2024-03-04T18:16:20.217986+00:00 19994330.291999999434 28999999.997999999672 27870000.002000000328 3957945.926999927033 60373.761356775 2024-03-04T18:16:21.225361+00:00 19994330.287000000477 28999999.974000010639 27869999.926000010222 3956706.043000102043 60373.761368250 2024-03-04T18:16:22.216864+00:00 19994330.293999999762 29000000.022999998182 27870000.059999998659 3954796.089999914169 60373.761379905 2024-03-04T18:16:23.223743+00:00 19994330.291999999434 29000000.026999980211 27870000.045999970287 3957563.948000072967 60373.761391564 2024-03-04T18:16:24.231119+00:00 19994330.290000021458 28999999.950000051409 27869999.969999998808 3954544.998999952804 60373.761403034 2024-03-04T18:16:25.222126+00:00 19994330.290999948978 29000000.030999958515 27869999.960000008345 3955453.064000010025 60373.761414693 2024-03-04T18:16:26.229501+00:00 19994330.288000050932 29000000.008999999613 27870000.045000020415 3958646.891999959946 60373.761426169 2024-03-04T18:16:27.221004+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3958148.073000072967 60373.761437823 2024-03-04T18:16:28.227883+00:00 19994330.290000021458 29000000.009999990463 27869999.961000028998 3955323.848999977112 60373.761449298 2024-03-04T18:16:29.219386+00:00 19994330.294999960810 29000000.029000040144 27870000.045000020415 3961516.164999961853 60373.761460958 2024-03-04T18:16:30.226761+00:00 19994330.289000030607 28999999.961999949068 27869999.987999979407 3958065.042999982834 60373.761472428 2024-03-04T18:16:31.217769+00:00 19994330.291999999434 29000000.007000029087 27870000.009999990463 3955372.921000003815 60373.761484087 2024-03-04T18:16:32.225144+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3955334.994000076782 60373.761495557 2024-03-04T18:16:33.216151+00:00 19994330.291000008583 29000000.010999921709 27870000.030000030994 3959675.967000008095 60373.761507217 2024-03-04T18:16:34.223527+00:00 19994330.288999971002 28999999.999000068754 27870000.017999950796 3959746.016999959946 60373.761518876 2024-03-04T18:16:35.230901+00:00 19994330.288999971002 28999999.996999979019 27869999.953000009060 3957823.973000050057 60373.761530346 2024-03-04T18:16:36.221909+00:00 19994330.291999999434 29000000.018000010401 27870000.039999961853 3956608.134999989998 60373.761542005 2024-03-04T18:16:37.229284+00:00 19994330.292000059038 28999999.993999961764 27869999.968000050634 3954023.916999936104 60373.761553476 2024-03-04T18:16:38.220291+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3956491.983999968041 60373.761565135 2024-03-04T18:16:39.227667+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3960490.081000090111 60373.761576611 2024-03-04T18:16:40.219170+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3958870.907999991905 60373.761588264 2024-03-04T18:16:41.226049+00:00 19994330.290000081062 29000000.009999990463 27869999.962999939919 3959800.985000013839 60373.761599740 2024-03-04T18:16:42.217553+00:00 19994330.287999991328 28999999.968999978155 27870000.047000050545 3959519.011999965180 60373.761611394 2024-03-04T18:16:43.224432+00:00 19994330.291999939829 28999999.998000029474 27869999.967999938875 3959912.929999948014 60373.761623053 2024-03-04T18:16:44.231806+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3954288.124000072014 60373.761634523 2024-03-04T18:16:45.222813+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3955867.019999980927 60373.761646183 2024-03-04T18:16:46.230189+00:00 19994330.294000029564 29000000.006999969482 27869999.988000039011 3958344.929999948014 60373.761657652 2024-03-04T18:16:47.221196+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3955912.065999985207 60373.761669312 2024-03-04T18:16:48.228571+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3958417.992000102997 60373.761680788 2024-03-04T18:16:49.220075+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3952435.947999954224 60373.761692442 2024-03-04T18:16:50.226953+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3955860.031000018120 60373.761703917 2024-03-04T18:16:51.218457+00:00 19994330.291000008583 28999999.982999920845 27869999.957999940962 3958027.988000034820 60373.761715571 2024-03-04T18:16:52.225336+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3958568.964999914169 60373.761727047 2024-03-04T18:16:53.216839+00:00 19994330.291999939829 29000000.041999999434 27870000.018000010401 3955560.027999997139 60373.761738706 2024-03-04T18:16:54.224214+00:00 19994330.291000008583 28999999.986999999732 27869999.993000030518 3955868.019000052940 60373.761750360 2024-03-04T18:16:55.231093+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953665.871999979019 60373.761761836 2024-03-04T18:16:56.222597+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3952441.098000050057 60373.761773489 2024-03-04T18:16:57.229476+00:00 19994330.287999991328 28999999.967000011355 27869999.980000000447 3958829.023999928962 60373.761784965 2024-03-04T18:16:58.220979+00:00 19994330.292999979109 28999999.994000021368 27869999.969000000507 3958661.083000063896 60373.761796624 2024-03-04T18:16:59.228355+00:00 19994330.287999991328 29000000.008999999613 27870000.067000001669 3960794.903999925125 60373.761808095 2024-03-04T18:17:00.219361+00:00 19994330.292000059038 29000000.008999999613 27869999.917000010610 3958478.968000053894 60373.761819748 2024-03-04T18:17:01.226241+00:00 19994330.291000008583 29000000.025999959558 27870000.090999990702 3959957.013999938965 60373.761831224 2024-03-04T18:17:02.217745+00:00 19994330.291000008583 28999999.953000009060 27869999.969000011683 3962021.976999998093 60373.761842878 2024-03-04T18:17:03.224623+00:00 19994330.291000008583 29000000.055999990553 27870000.002999991179 3954774.042999982834 60373.761854353 2024-03-04T18:17:04.216126+00:00 19994330.287999991328 28999999.980000019073 27870000.007000029087 3958605.963000059128 60373.761866013 2024-03-04T18:17:05.223501+00:00 19994330.289000000805 28999999.973999980837 27869999.942999958992 3954642.034999967087 60373.761877666 2024-03-04T18:17:06.230381+00:00 19994330.287999998778 29000000.049000021070 27870000.096999999136 3961806.055000067223 60373.761889142 2024-03-04T18:17:07.221884+00:00 19994330.293999999762 28999999.955999970436 27869999.977000001818 3959389.940999985207 60373.761900802 2024-03-04T18:17:08.229259+00:00 19994330.289999991655 28999999.997000038624 27869999.979000028223 3956346.962000011932 60373.761912271 2024-03-04T18:17:09.220268+00:00 19994330.289000000805 29000000.004999939352 27870000.022999998182 3959710.092000008095 60373.761923931 2024-03-04T18:17:10.227642+00:00 19994330.293999999762 28999999.990000009537 27869999.992999970913 3960571.842000000179 60373.761935401 2024-03-04T18:17:11.218649+00:00 19994330.289999991655 28999999.990000009537 27869999.949999991804 3956594.199000000022 60373.761947060 2024-03-04T18:17:12.226024+00:00 19994330.290000021458 29000000.024000048637 27870000.021000031382 3956602.892999999225 60373.761958536 2024-03-04T18:17:13.217527+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3956209.027999999002 60373.761970190 2024-03-04T18:17:14.224407+00:00 19994330.289999991655 28999999.983999971300 27869999.955000039190 3958538.997000000905 60373.761981666 2024-03-04T18:17:15.215911+00:00 19994330.289000000805 29000000.029999971390 27870000.056999921799 3952072.993999999017 60373.761993319 2024-03-04T18:17:16.222789+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3956879.000000000000 60373.762004979 2024-03-04T18:17:17.230164+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3960222.964999999851 60373.762016449 2024-03-04T18:17:18.221171+00:00 19994330.290999978781 28999999.981000069529 27870000.008000019938 3959051.061000003945 60373.762028108 2024-03-04T18:17:19.228546+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3961041.838999994099 60373.762039578 2024-03-04T18:17:20.219554+00:00 19994330.288999971002 29000000.049000021070 27870000.077999949455 3953424.183999999892 60373.762051238 2024-03-04T18:17:21.226931+00:00 19994330.290000021458 28999999.944000009447 27869999.963000059128 3950765.905000001192 60373.762062707 2024-03-04T18:17:22.217936+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3959477.958999998868 60373.762074367 2024-03-04T18:17:23.225311+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3947885.097000002861 60373.762085837 2024-03-04T18:17:24.216318+00:00 19994330.293999969959 28999999.987999919802 27870000.027000069618 3956262.047999999952 60373.762097497 2024-03-04T18:17:25.223693+00:00 19994330.286000009626 28999999.984000090510 27869999.955000039190 3953966.969999998808 60373.762109150 2024-03-04T18:17:26.230573+00:00 19994330.294000029564 29000000.018000010401 27870000.058999899775 3959050.002000004053 60373.762120626 2024-03-04T18:17:27.222076+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3956294.103000000119 60373.762132280 2024-03-04T18:17:28.228955+00:00 19994330.288999971002 29000000.024000048637 27870000.024999979883 3951825.853000000119 60373.762143755 2024-03-04T18:17:29.220458+00:00 19994330.290000021458 28999999.984000001103 27870000.005000110716 3957523.023000001907 60373.762155409 2024-03-04T18:17:30.227337+00:00 19994330.287000000477 28999999.985999990255 27869999.949999928474 3958632.912000000011 60373.762166885 2024-03-04T18:17:31.218841+00:00 19994330.293000038713 29000000.026000011712 27870000.018000010401 3951573.097999989986 60373.762178544 2024-03-04T18:17:32.226216+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3957280.090000004042 60373.762190014 2024-03-04T18:17:33.217224+00:00 19994330.289999961853 29000000.000999990851 27869999.985999941826 3954600.862000002991 60373.762201673 2024-03-04T18:17:34.224599+00:00 19994330.294000029564 29000000.002000000328 27870000.026999998838 3954394.149999991059 60373.762213144 2024-03-04T18:17:35.215606+00:00 19994330.284999970347 29000000.008000019938 27869999.962000001222 3953786.818000004161 60373.762224803 2024-03-04T18:17:36.222981+00:00 19994330.294000029564 29000000.016999989748 27870000.042999990284 3957589.133000000846 60373.762236462 2024-03-04T18:17:37.230356+00:00 19994330.286000009626 28999999.976000010967 27869999.961000010371 3954328.927000001073 60373.762247933 2024-03-04T18:17:38.221363+00:00 19994330.289999961853 29000000.052999969572 27870000.043999981135 3960692.929000005126 60373.762259592 2024-03-04T18:17:39.228738+00:00 19994330.294000029564 28999999.972999989986 27869999.994000021368 3952226.079999998212 60373.762271068 2024-03-04T18:17:40.220241+00:00 19994330.289999961853 28999999.964000049978 27869999.978999998420 3954002.001000002027 60373.762282721 2024-03-04T18:17:41.227121+00:00 19994330.291000008583 29000000.013999998569 27870000.067000001669 3954534.958999990951 60373.762294197 2024-03-04T18:17:42.218624+00:00 19994330.289000030607 28999999.979999959469 27869999.951000008732 3954315.945000008214 60373.762305857 2024-03-04T18:17:43.226000+00:00 19994330.287000060081 29000000.030000030994 27870000.034999970347 3958185.111000000965 60373.762317326 2024-03-04T18:17:44.217006+00:00 19994330.292999979109 29000000.032999988645 27869999.995999988168 3955753.972000002861 60373.762328980 2024-03-04T18:17:45.223885+00:00 19994330.289999961853 28999999.930999990553 27869999.968000050634 3954907.006999998819 60373.762340456 2024-03-04T18:17:46.215389+00:00 19994330.287999991328 29000000.044999960810 27870000.040999948978 3954761.995000004768 60373.762352115 2024-03-04T18:17:47.222764+00:00 19994330.294000029564 29000000.004000071436 27869999.953000009060 3957837.017999976873 60373.762363769 2024-03-04T18:17:48.229643+00:00 19994330.294000029564 28999999.990999940783 27870000.043000038713 3956829.950000017881 60373.762375245 2024-03-04T18:17:49.221146+00:00 19994330.288999918848 28999999.950000051409 27869999.940000001341 3956621.032000004780 60373.762386904 2024-03-04T18:17:50.228521+00:00 19994330.287999991328 29000000.039999961853 27870000.020999971777 3955229.967999995220 60373.762398374 2024-03-04T18:17:51.219529+00:00 19994330.288000110537 28999999.988000039011 27870000.025000039488 3955217.013999999035 60373.762410033 2024-03-04T18:17:52.226904+00:00 19994330.291999939829 29000000.004999998957 27869999.969999969006 3957648.067999988794 60373.762421504 2024-03-04T18:17:53.217911+00:00 19994330.287000060081 28999999.998000029474 27870000.000000059605 3954455.920000017155 60373.762433163 2024-03-04T18:17:54.225286+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3956761.997999995947 60373.762444633 2024-03-04T18:17:55.216293+00:00 19994330.292999979109 28999999.986999988556 27870000.007999900728 3953596.064999998081 60373.762456292 2024-03-04T18:17:56.223670+00:00 19994330.291999939829 28999999.992999911308 27869999.963000059128 3955992.986999989022 60373.762467946 2024-03-04T18:17:57.230548+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3951707.979000002146 60373.762479422 2024-03-04T18:17:58.222051+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3954879.960999995004 60373.762491075 2024-03-04T18:17:59.228930+00:00 19994330.289000000805 29000000.009000059217 27870000.020000100136 3954847.059000014793 60373.762502551 2024-03-04T18:18:00.220433+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3957091.928000003099 60373.762514205 2024-03-04T18:18:01.227312+00:00 19994330.287000000477 28999999.986999988556 27870000.028999920934 3952059.060000001919 60373.762525680 2024-03-04T18:18:02.218816+00:00 19994330.295000001788 28999999.980999950320 27869999.985000010580 3956660.005999981891 60373.762537340 2024-03-04T18:18:03.226190+00:00 19994330.287999998778 28999999.962000008672 27869999.971999999136 3954151.990999997128 60373.762548810 2024-03-04T18:18:04.217198+00:00 19994330.290999989957 29000000.059000018984 27870000.004000071436 3959737.983000009786 60373.762560470 2024-03-04T18:18:05.224573+00:00 19994330.293000008911 28999999.998000029474 27869999.985999941826 3958087.016999990214 60373.762571940 2024-03-04T18:18:06.215581+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3957303.990000010002 60373.762583599 2024-03-04T18:18:07.222956+00:00 19994330.289999991655 29000000.024000000209 27870000.047000050545 3953785.048999994993 60373.762595259 2024-03-04T18:18:08.230331+00:00 19994330.285999979824 29000000.028000000864 27870000.036999940872 3953854.930999993812 60373.762606728 2024-03-04T18:18:09.221338+00:00 19994330.291000008583 28999999.964999999851 27869999.945000048727 3957240.043000013102 60373.762618388 2024-03-04T18:18:10.228713+00:00 19994330.295000020415 28999999.995999988168 27869999.995999928564 3951421.919999986887 60373.762629858 2024-03-04T18:18:11.219720+00:00 19994330.289000000805 29000000.015000019222 27870000.028000000864 3957771.166999996174 60373.762641517 2024-03-04T18:18:12.227096+00:00 19994330.292999979109 28999999.986999988556 27869999.992000099272 3957147.996000022162 60373.762652987 2024-03-04T18:18:13.218103+00:00 19994330.291000008583 29000000.008999999613 27869999.982999999076 3957488.935000001919 60373.762664647 2024-03-04T18:18:14.225478+00:00 19994330.288999971002 29000000.000000000000 27870000.026999998838 3954362.037000000011 60373.762676123 2024-03-04T18:18:15.216981+00:00 19994330.287000000477 29000000.023999989033 27869999.971000000834 3956716.958999990951 60373.762687776 2024-03-04T18:18:16.223860+00:00 19994330.290000021458 28999999.979000028223 27870000.042000010610 3957975.921000003815 60373.762699246 2024-03-04T18:18:17.214867+00:00 19994330.291000008583 28999999.977999988943 27869999.936999991536 3954864.044999986887 60373.762710906 2024-03-04T18:18:18.222243+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3958536.972999989986 60373.762722565 2024-03-04T18:18:19.229618+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3958842.966000020970 60373.762734035 2024-03-04T18:18:20.220625+00:00 19994330.289000030607 29000000.002999961376 27869999.981000009924 3954835.208999990951 60373.762745694 2024-03-04T18:18:21.228000+00:00 19994330.290000021458 28999999.987000048161 27869999.986000001431 3954575.846000016201 60373.762757164 2024-03-04T18:18:22.219008+00:00 19994330.293999969959 29000000.022999998182 27870000.037999991328 3958867.105000019073 60373.762768824 2024-03-04T18:18:23.226383+00:00 19994330.288999971002 28999999.985999941826 27869999.972999989986 3954946.944999992847 60373.762780294 2024-03-04T18:18:24.217390+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3952327.039999961853 60373.762791953 2024-03-04T18:18:25.224765+00:00 19994330.293999969959 28999999.981000069529 27870000.013000011444 3955755.916999996174 60373.762803429 2024-03-04T18:18:26.216268+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3957045.934000014793 60373.762815082 2024-03-04T18:18:27.223148+00:00 19994330.290000081062 29000000.019999980927 27870000.037000000477 3955623.985000013839 60373.762826558 2024-03-04T18:18:28.214651+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3953413.065999985207 60373.762838212 2024-03-04T18:18:29.221530+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3962224.976000010967 60373.762849872 2024-03-04T18:18:30.228905+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959988.105000019073 60373.762861347 2024-03-04T18:18:31.220408+00:00 19994330.291000008583 28999999.985999941826 27870000.038000050932 3956676.927999972831 60373.762873001 2024-03-04T18:18:32.227288+00:00 19994330.287000060081 29000000.047000050545 27869999.956999901682 3956894.078999996185 60373.762884477 2024-03-04T18:18:33.218791+00:00 19994330.297999981791 28999999.985999941826 27870000.006000038236 3955910.874000012875 60373.762896130 2024-03-04T18:18:34.225670+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3954811.101999998093 60373.762907606 2024-03-04T18:18:35.217173+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3957860.957000017166 60373.762919266 2024-03-04T18:18:36.224548+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3959267.967999995220 60373.762930735 2024-03-04T18:18:37.215555+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3959016.145999968052 60373.762942395 2024-03-04T18:18:38.222931+00:00 19994330.292999979109 28999999.953999999911 27869999.953000068665 3955418.861000000965 60373.762953865 2024-03-04T18:18:39.213938+00:00 19994330.284999970347 29000000.054999951273 27870000.099999900907 3951221.897000014782 60373.762965525 2024-03-04T18:18:40.221313+00:00 19994330.292000059038 29000000.014999989420 27869999.989000078291 3954705.203000009060 60373.762977178 2024-03-04T18:18:41.228192+00:00 19994330.289000030607 28999999.950000051409 27869999.983999971300 3956256.861999989022 60373.762988654 2024-03-04T18:18:42.219696+00:00 19994330.294999960810 29000000.003999948502 27870000.011999960989 3959880.067000031006 60373.763000313 2024-03-04T18:18:43.227070+00:00 19994330.287999991328 29000000.002000000328 27869999.960000038147 3955066.947999954224 60373.763011783 2024-03-04T18:18:44.218078+00:00 19994330.291000008583 28999999.996999990195 27870000.031000021845 3954280.012000023853 60373.763023443 2024-03-04T18:18:45.225453+00:00 19994330.289000030607 29000000.015000000596 27870000.013999938965 3957082.940999985207 60373.763034913 2024-03-04T18:18:46.216461+00:00 19994330.287999991328 29000000.014000009745 27870000.032999988645 3950504.095000029076 60373.763046572 2024-03-04T18:18:47.223835+00:00 19994330.292999979109 28999999.964999999851 27869999.925999999046 3958005.983999968041 60373.763058042 2024-03-04T18:18:48.214843+00:00 19994330.287000060081 29000000.050999999046 27870000.057000041008 3951987.903999983799 60373.763069701 2024-03-04T18:18:49.222218+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3955996.110000013839 60373.763081361 2024-03-04T18:18:50.229593+00:00 19994330.294999960810 29000000.030000001192 27870000.018000010401 3952907.995000004768 60373.763092831 2024-03-04T18:18:51.220600+00:00 19994330.292999979109 28999999.994999971241 27869999.945000000298 3956805.033999979030 60373.763104490 2024-03-04T18:18:52.227975+00:00 19994330.287000060081 29000000.002000030130 27870000.026999998838 3953434.035000026226 60373.763115960 2024-03-04T18:18:53.218983+00:00 19994330.287999998778 28999999.978999968618 27870000.029000010341 3960509.933000028133 60373.763127620 2024-03-04T18:18:54.226358+00:00 19994330.289999999106 29000000.006000038236 27869999.986999988556 3955187.927999972831 60373.763139096 2024-03-04T18:18:55.217861+00:00 19994330.291000001132 28999999.986000001431 27869999.995000019670 3956207.088999987114 60373.763150749 2024-03-04T18:18:56.224740+00:00 19994330.289999991655 28999999.989999949932 27869999.994999971241 3956076.999000012875 60373.763162225 2024-03-04T18:18:57.216243+00:00 19994330.293999999762 29000000.000000000000 27869999.958000000566 3954338.061999977101 60373.763173885 2024-03-04T18:18:58.223620+00:00 19994330.290000021458 29000000.035000029951 27870000.036000009626 3956679.875000000000 60373.763185354 2024-03-04T18:18:59.214627+00:00 19994330.288999971002 28999999.977000001818 27870000.005999978632 3958409.084000051022 60373.763197008 2024-03-04T18:19:00.221505+00:00 19994330.289000000805 29000000.044999960810 27870000.049000021070 3954115.945999979973 60373.763208668 2024-03-04T18:19:01.228880+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3956022.953000009060 60373.763220137 2024-03-04T18:19:02.219887+00:00 19994330.289000000805 28999999.986999988556 27869999.988999959081 3961662.070999979973 60373.763231797 2024-03-04T18:19:03.227264+00:00 19994330.290999978781 29000000.016999959946 27870000.028000000864 3955119.910000026226 60373.763243273 2024-03-04T18:19:04.218766+00:00 19994330.293000008911 29000000.008000019938 27870000.002000030130 3954714.024999976158 60373.763254927 2024-03-04T18:19:05.225645+00:00 19994330.289999991655 28999999.996000051498 27869999.974999960512 3959358.129000008106 60373.763266402 2024-03-04T18:19:06.217148+00:00 19994330.287999991328 28999999.980999950320 27870000.050000008196 3962328.856000006199 60373.763278056 2024-03-04T18:19:07.224027+00:00 19994330.293000038713 28999999.978000041097 27869999.964999970049 3960874.987999976147 60373.763289532 2024-03-04T18:19:08.215531+00:00 19994330.287999991328 29000000.028999920934 27870000.007000029087 3955540.055999993812 60373.763301191 2024-03-04T18:19:09.222906+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3954030.066000043880 60373.763312661 2024-03-04T18:19:10.213913+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3957365.982999979984 60373.763324320 2024-03-04T18:19:11.221288+00:00 19994330.290000021458 28999999.998999949545 27870000.055999990553 3959782.976999998093 60373.763335974 2024-03-04T18:19:12.228167+00:00 19994330.291999999434 29000000.030000090599 27870000.006000038236 3953859.050000011921 60373.763347450 2024-03-04T18:19:13.219670+00:00 19994330.291000008583 28999999.969999909401 27869999.944000009447 3959298.997999966145 60373.763359109 2024-03-04T18:19:14.227046+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3961977.078000009060 60373.763370579 2024-03-04T18:19:15.218053+00:00 19994330.290999948978 29000000.001999970526 27869999.977999929339 3955685.892000020016 60373.763382239 2024-03-04T18:19:16.225428+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3954508.029999970924 60373.763393709 2024-03-04T18:19:17.216435+00:00 19994330.287000000477 28999999.985999941826 27869999.947999950498 3960225.027000010014 60373.763405368 2024-03-04T18:19:18.223811+00:00 19994330.292999979109 28999999.982000108808 27870000.003000020981 3954988.893000007141 60373.763416844 2024-03-04T18:19:19.215314+00:00 19994330.287000060081 29000000.003999948502 27870000.037999991328 3950882.981999992859 60373.763428498 2024-03-04T18:19:20.222193+00:00 19994330.290999889374 29000000.017000000924 27869999.967000011355 3956587.027000010014 60373.763439973 2024-03-04T18:19:21.213696+00:00 19994330.293000098318 28999999.997999999672 27870000.014999989420 3954483.948000013828 60373.763451627 2024-03-04T18:19:22.220575+00:00 19994330.292999979109 29000000.002000000328 27870000.037999991328 3958633.089999973774 60373.763463287 2024-03-04T18:19:23.227950+00:00 19994330.286999940872 29000000.008000001311 27869999.950000051409 3955120.891000031959 60373.763474762 2024-03-04T18:19:24.219454+00:00 19994330.291000008583 28999999.961999978870 27869999.963999990374 3955390.094999969006 60373.763486416 2024-03-04T18:19:25.226333+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3953847.981000065804 60373.763497892 2024-03-04T18:19:26.217836+00:00 19994330.291000008583 28999999.976000010967 27869999.959000110626 3958462.986999989022 60373.763509545 2024-03-04T18:19:27.224715+00:00 19994330.291000008583 29000000.032000008970 27870000.070999979973 3957758.013000010978 60373.763521021 2024-03-04T18:19:28.216220+00:00 19994330.290999889374 28999999.995000001043 27869999.935999989510 3957478.990999937057 60373.763532675 2024-03-04T18:19:29.223098+00:00 19994330.292000059038 29000000.013999998569 27870000.046999931335 3952355.006000041962 60373.763544151 2024-03-04T18:19:30.214601+00:00 19994330.289000030607 28999999.996999979019 27869999.960999999195 3958263.981999992859 60373.763555804 2024-03-04T18:19:31.221480+00:00 19994330.291000008583 29000000.030000030994 27870000.030999999493 3948995.072999954224 60373.763567463 2024-03-04T18:19:32.228856+00:00 19994330.286999940872 28999999.955999970436 27869999.974000010639 3956087.884999989998 60373.763578939 2024-03-04T18:19:33.220359+00:00 19994330.294000029564 29000000.008999999613 27869999.980999991298 3950625.101000071038 60373.763590593 2024-03-04T18:19:34.227238+00:00 19994330.289999961853 29000000.000000000000 27870000.054999988526 3955447.015999913216 60373.763602069 2024-03-04T18:19:35.218741+00:00 19994330.291000008583 28999999.994000021368 27869999.983000010252 3953925.965000032913 60373.763613728 2024-03-04T18:19:36.226116+00:00 19994330.292999979109 28999999.981000009924 27869999.988000009209 3957100.111999989022 60373.763625198 2024-03-04T18:19:37.217123+00:00 19994330.287000060081 29000000.033999979496 27870000.011999990791 3956237.899000049103 60373.763636858 2024-03-04T18:19:38.224499+00:00 19994330.291999939829 28999999.985999941826 27869999.988999988884 3956469.924999951851 60373.763648327 2024-03-04T18:19:39.215506+00:00 19994330.289000030607 28999999.976000070572 27869999.981000009924 3951567.041000009049 60373.763659987 2024-03-04T18:19:40.222881+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3951888.016000031959 60373.763671457 2024-03-04T18:19:41.213888+00:00 19994330.286999940872 29000000.041000008583 27870000.044000029564 3956400.940999985207 60373.763683117 2024-03-04T18:19:42.221263+00:00 19994330.290000081062 29000000.002999901772 27869999.994999948889 3955359.111999989022 60373.763694776 2024-03-04T18:19:43.228638+00:00 19994330.292999979109 28999999.942000031471 27869999.958000000566 3955700.924999951851 60373.763706246 2024-03-04T18:19:44.219646+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3959097.032999991905 60373.763717906 2024-03-04T18:19:45.227021+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3952930.978000044823 60373.763729375 2024-03-04T18:19:46.218028+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3952189.006999969017 60373.763741035 2024-03-04T18:19:47.225403+00:00 19994330.291000001132 29000000.037999991328 27870000.026999950409 3949802.055000067223 60373.763752511 2024-03-04T18:19:48.216906+00:00 19994330.285999998450 28999999.994000080973 27869999.968999978155 3956190.965000032913 60373.763764164 2024-03-04T18:19:49.223786+00:00 19994330.293000008911 29000000.014999989420 27870000.003000020981 3947862.988999962807 60373.763775640 2024-03-04T18:19:50.215289+00:00 19994330.289999991655 28999999.965999960899 27869999.978999968618 3954883.972000002861 60373.763787294 2024-03-04T18:19:51.222168+00:00 19994330.292000010610 29000000.022999998182 27870000.057000041008 3954949.046999930870 60373.763798770 2024-03-04T18:19:52.213671+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3956063.023000001907 60373.763810429 2024-03-04T18:19:53.221047+00:00 19994330.296000000089 29000000.019000049680 27869999.998000029474 3951295.942000031006 60373.763822082 2024-03-04T18:19:54.227926+00:00 19994330.288000021130 29000000.038999918848 27870000.036000009626 3955726.077000021935 60373.763833558 2024-03-04T18:19:55.219429+00:00 19994330.285999979824 28999999.939000010490 27869999.922000050545 3958317.950999975204 60373.763845212 2024-03-04T18:19:56.226308+00:00 19994330.293000008911 28999999.991999980062 27870000.002999901772 3947298.996000051033 60373.763856688 2024-03-04T18:19:57.217811+00:00 19994330.287999991328 29000000.017000000924 27869999.981000069529 3953988.013999938965 60373.763868341 2024-03-04T18:19:58.224691+00:00 19994330.291999999434 29000000.019999999553 27870000.006999969482 3951762.012000083923 60373.763879817 2024-03-04T18:19:59.216194+00:00 19994330.295000020415 29000000.006000000983 27870000.039000030607 3953141.966999887954 60373.763891471 2024-03-04T18:20:00.223073+00:00 19994330.287000000477 29000000.055000010878 27870000.019999980927 3951088.055000067223 60373.763902946 2024-03-04T18:20:01.214576+00:00 19994330.289999961853 28999999.930999990553 27869999.973999980837 3954619.970000029076 60373.763914606 2024-03-04T18:20:02.221951+00:00 19994330.292000059038 28999999.986999988556 27869999.970000028610 3954146.939999938011 60373.763926076 2024-03-04T18:20:03.212958+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3953491.065000057220 60373.763937735 2024-03-04T18:20:04.220334+00:00 19994330.290999948978 28999999.997999999672 27869999.973000049591 3956017.985999941826 60373.763949389 2024-03-04T18:20:05.227213+00:00 19994330.290000021458 28999999.993000000715 27870000.036999940872 3953130.055999993812 60373.763960865 2024-03-04T18:20:06.218716+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3956864.860000013839 60373.763972524 2024-03-04T18:20:07.226091+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3954192.050999999046 60373.763983994 2024-03-04T18:20:08.217099+00:00 19994330.287999991328 28999999.999000009149 27870000.043999999762 3959491.026000022888 60373.763995653 2024-03-04T18:20:09.224474+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3955205.049999951851 60373.764007124 2024-03-04T18:20:10.215481+00:00 19994330.291000008583 29000000.000999990851 27869999.994000010192 3953528.917000054847 60373.764018783 2024-03-04T18:20:11.222856+00:00 19994330.287000000477 28999999.982999980450 27869999.977999988943 3960146.055999993812 60373.764030259 2024-03-04T18:20:12.214359+00:00 19994330.289999961853 29000000.049000021070 27870000.064000010490 3958511.067999958992 60373.764041913 2024-03-04T18:20:13.221238+00:00 19994330.292000059038 28999999.967999991030 27869999.981000009924 3955521.934000014793 60373.764053388 2024-03-04T18:20:14.212741+00:00 19994330.294999960810 29000000.008999940008 27869999.988000009209 3955093.948000072967 60373.764065048 2024-03-04T18:20:15.220117+00:00 19994330.289000030607 28999999.955000039190 27870000.032999988645 3954651.015999913216 60373.764076701 2024-03-04T18:20:16.226996+00:00 19994330.287999991328 29000000.029999971390 27869999.942000001669 3959128.006000041962 60373.764088177 2024-03-04T18:20:17.218499+00:00 19994330.289999961853 29000000.028000000864 27870000.038000021130 3953913.016000031959 60373.764099836 2024-03-04T18:20:18.225874+00:00 19994330.290000081062 28999999.986000061035 27869999.975999951363 3954507.070999979973 60373.764111307 2024-03-04T18:20:19.216881+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3954571.838999987114 60373.764122966 2024-03-04T18:20:20.224257+00:00 19994330.290000081062 28999999.956999901682 27869999.980000019073 3952641.050999999046 60373.764134436 2024-03-04T18:20:21.215264+00:00 19994330.288999918848 29000000.015000101179 27870000.065999981016 3951170.037999988068 60373.764146095 2024-03-04T18:20:22.222639+00:00 19994330.292999979109 29000000.024999979883 27869999.975000020117 3953778.031999946106 60373.764157565 2024-03-04T18:20:23.213647+00:00 19994330.292000059038 29000000.016999959946 27869999.994000021368 3953123.994000076782 60373.764169225 2024-03-04T18:20:24.221022+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3955201.901000022888 60373.764180879 2024-03-04T18:20:25.227901+00:00 19994330.286000009626 29000000.024000048637 27869999.989000018686 3953025.089999914169 60373.764192354 2024-03-04T18:20:26.219404+00:00 19994330.292000059038 28999999.952999949455 27870000.004999998957 3957316.945000051986 60373.764204014 2024-03-04T18:20:27.226779+00:00 19994330.286999940872 29000000.034999970347 27870000.044000029564 3954177.052000045776 60373.764215484 2024-03-04T18:20:28.217786+00:00 19994330.292000059038 28999999.992000099272 27869999.933999899775 3957686.925999999046 60373.764227137 2024-03-04T18:20:29.224666+00:00 19994330.289999961853 28999999.961999889463 27869999.987000111490 3955959.087999939919 60373.764238613 2024-03-04T18:20:30.216169+00:00 19994330.291000008583 29000000.022000070661 27870000.043999910355 3951742.934000014793 60373.764250272 2024-03-04T18:20:31.223544+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3955025.074000000954 60373.764261743 2024-03-04T18:20:32.214551+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3954950.988999962807 60373.764273402 2024-03-04T18:20:33.221926+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3955820.963000059128 60373.764284872 2024-03-04T18:20:34.212933+00:00 19994330.288999918848 29000000.034000001848 27870000.011999960989 3949397.013000010978 60373.764296531 2024-03-04T18:20:35.220309+00:00 19994330.290000081062 28999999.997999999672 27869999.980000019073 3952824.930999993812 60373.764308191 2024-03-04T18:20:36.227684+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3952003.051999927033 60373.764319661 2024-03-04T18:20:37.218691+00:00 19994330.291000008583 28999999.991999998689 27869999.968999978155 3954411.054000020027 60373.764331320 2024-03-04T18:20:38.226066+00:00 19994330.293999910355 29000000.028999980539 27870000.047000050545 3954852.957000017166 60373.764342796 2024-03-04T18:20:39.217571+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3953429.059000014793 60373.764354450 2024-03-04T18:20:40.224450+00:00 19994330.289000000805 28999999.962000008672 27869999.987000111490 3952138.868999958038 60373.764365925 2024-03-04T18:20:41.215953+00:00 19994330.289000000805 29000000.027000010014 27869999.982999920845 3953045.067000031006 60373.764377579 2024-03-04T18:20:42.222831+00:00 19994330.289000000805 28999999.997999969870 27870000.006999969482 3953652.111999989022 60373.764389055 2024-03-04T18:20:43.214334+00:00 19994330.290000010282 28999999.988000039011 27870000.030000090599 3954540.875000000000 60373.764400714 2024-03-04T18:20:44.221710+00:00 19994330.289999991655 29000000.005999978632 27869999.995999928564 3955066.014999986161 60373.764412184 2024-03-04T18:20:45.212718+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3956490.047999978065 60373.764423843 2024-03-04T18:20:46.220093+00:00 19994330.292000010610 29000000.023999989033 27869999.998000029474 3955221.923000096809 60373.764435503 2024-03-04T18:20:47.227468+00:00 19994330.292999979109 29000000.028000000864 27870000.004000000656 3956095.131999969017 60373.764446973 2024-03-04T18:20:48.218474+00:00 19994330.288000021130 28999999.978000041097 27869999.951000008732 3955935.899999976158 60373.764458633 2024-03-04T18:20:49.225849+00:00 19994330.289999991655 28999999.991000000387 27870000.032999988645 3954188.036999940872 60373.764470102 2024-03-04T18:20:50.216857+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3953771.892000079155 60373.764481762 2024-03-04T18:20:51.224232+00:00 19994330.291000008583 28999999.992000039667 27870000.021000009030 3954179.120999931823 60373.764493238 2024-03-04T18:20:52.215736+00:00 19994330.289999991655 29000000.002999901772 27869999.922999981791 3955764.925999999046 60373.764504891 2024-03-04T18:20:53.222614+00:00 19994330.289000030607 29000000.025000099093 27870000.096000019461 3949931.070000051986 60373.764516362 2024-03-04T18:20:54.213621+00:00 19994330.293999969959 29000000.001999970526 27869999.977999988943 3957829.924000024796 60373.764528021 2024-03-04T18:20:55.220997+00:00 19994330.290000021458 28999999.952000018209 27869999.957000020891 3955745.044999957085 60373.764539497 2024-03-04T18:20:56.212500+00:00 19994330.291000008583 29000000.010999921709 27870000.011000011116 3957403.968000053894 60373.764551150 2024-03-04T18:20:57.219379+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3956931.036999940872 60373.764562810 2024-03-04T18:20:58.226755+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3957237.998000026215 60373.764574280 2024-03-04T18:20:59.217762+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3955449.878000020981 60373.764585939 2024-03-04T18:21:00.225137+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3956983.168999909889 60373.764597409 2024-03-04T18:21:01.216144+00:00 19994330.292999979109 29000000.021999958903 27869999.993000030518 3955720.887000083923 60373.764609069 2024-03-04T18:21:02.223519+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3948954.046000003815 60373.764620544 2024-03-04T18:21:03.215022+00:00 19994330.292999979109 29000000.028000000864 27870000.060999989510 3956905.041000009049 60373.764632198 2024-03-04T18:21:04.221901+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3955305.919999957085 60373.764643674 2024-03-04T18:21:05.213405+00:00 19994330.287000000477 28999999.992000099272 27869999.953000068665 3952425.090999960899 60373.764655333 2024-03-04T18:21:06.220780+00:00 19994330.291999999434 29000000.028999920934 27870000.046000000089 3950412.873000026215 60373.764666803 2024-03-04T18:21:07.211787+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3957457.141999959946 60373.764678462 2024-03-04T18:21:08.219162+00:00 19994330.291999939829 28999999.977000001818 27869999.973999980837 3958569.848000050057 60373.764690116 2024-03-04T18:21:09.226043+00:00 19994330.291000008583 29000000.039999961853 27870000.075999978930 3953795.047000051010 60373.764701592 2024-03-04T18:21:10.217544+00:00 19994330.289000030607 28999999.930000070482 27869999.919000029564 3958381.936999917030 60373.764713245 2024-03-04T18:21:11.224424+00:00 19994330.296000000089 29000000.074999999255 27870000.064000010490 3951440.143000007141 60373.764724721 2024-03-04T18:21:12.215927+00:00 19994330.284999970347 28999999.944000009447 27869999.967999938875 3958720.967000008095 60373.764736375 2024-03-04T18:21:13.222806+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3954289.996000051033 60373.764747851 2024-03-04T18:21:14.214310+00:00 19994330.287999991328 28999999.964000001550 27870000.019999980927 3952334.991999983788 60373.764759510 2024-03-04T18:21:15.221685+00:00 19994330.294000029564 29000000.052000019699 27870000.024000048637 3954568.975999950897 60373.764770980 2024-03-04T18:21:16.212692+00:00 19994330.291999939829 29000000.011999990791 27869999.934000018984 3955252.063000082970 60373.764782640 2024-03-04T18:21:17.220067+00:00 19994330.292000059038 28999999.967000011355 27870000.049000021070 3951718.949999928009 60373.764794293 2024-03-04T18:21:18.226946+00:00 19994330.289999961853 29000000.037000000477 27869999.984999898821 3959379.953000069130 60373.764805769 2024-03-04T18:21:19.218450+00:00 19994330.287000060081 28999999.988999988884 27870000.024000048637 3954753.060999989975 60373.764817429 2024-03-04T18:21:20.225824+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3952291.985000013839 60373.764828898 2024-03-04T18:21:21.216832+00:00 19994330.289999961853 29000000.013999998569 27869999.995999928564 3949252.005999923218 60373.764840558 2024-03-04T18:21:22.224207+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3957689.955000042915 60373.764852028 2024-03-04T18:21:23.215214+00:00 19994330.289999961853 28999999.951999958605 27869999.942000031471 3957171.975000023842 60373.764863688 2024-03-04T18:21:24.222589+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3949673.044999957085 60373.764875157 2024-03-04T18:21:25.213596+00:00 19994330.291000008583 29000000.017000019550 27870000.039999999106 3955751.981000065804 60373.764886817 2024-03-04T18:21:26.220973+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3953468.071999907028 60373.764898287 2024-03-04T18:21:27.211979+00:00 19994330.288999918848 28999999.965999960899 27869999.986000001431 3946970.976999998093 60373.764909946 2024-03-04T18:21:28.219354+00:00 19994330.289000030607 29000000.044999960810 27869999.993999999017 3953821.045000075828 60373.764921600 2024-03-04T18:21:29.226233+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3957413.951999903191 60373.764933076 2024-03-04T18:21:30.217737+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3957582.956000090111 60373.764944729 2024-03-04T18:21:31.224616+00:00 19994330.291999939829 28999999.984999898821 27869999.940999981016 3954754.082999945153 60373.764956205 2024-03-04T18:21:32.216119+00:00 19994330.295000080019 29000000.019000049680 27870000.025000009686 3957225.916000009049 60373.764967859 2024-03-04T18:21:33.222998+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3952973.177000045776 60373.764979335 2024-03-04T18:21:34.214502+00:00 19994330.289000000805 28999999.985999941826 27869999.991999980062 3953814.947999954224 60373.764990994 2024-03-04T18:21:35.221877+00:00 19994330.289000000805 29000000.022000070661 27870000.032999988645 3956656.016000031959 60373.765002464 2024-03-04T18:21:36.212883+00:00 19994330.291000001132 29000000.013000011444 27869999.962999999523 3951982.952999948990 60373.765014123 2024-03-04T18:21:37.220259+00:00 19994330.289000000805 28999999.985999941826 27870000.053000029176 3957757.896000028122 60373.765025593 2024-03-04T18:21:38.211266+00:00 19994330.289000000805 29000000.001999970526 27869999.940999981016 3950016.108000040054 60373.765037253 2024-03-04T18:21:39.218641+00:00 19994330.291999999434 28999999.977000001818 27870000.037000000477 3953844.899999976158 60373.765048912 2024-03-04T18:21:40.226016+00:00 19994330.292999979109 29000000.019000049680 27870000.016000028700 3953684.136000037193 60373.765060388 2024-03-04T18:21:41.217521+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3952551.992999910843 60373.765072042 2024-03-04T18:21:42.224398+00:00 19994330.293000008911 28999999.953999999911 27869999.940000001341 3953707.964000000153 60373.765083517 2024-03-04T18:21:43.215902+00:00 19994330.289999991655 29000000.039000030607 27870000.054000020027 3954825.089000001084 60373.765095171 2024-03-04T18:21:44.222781+00:00 19994330.291999999434 28999999.986999988556 27870000.002999961376 3957937.915999998804 60373.765106647 2024-03-04T18:21:45.214286+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3955694.892000000924 60373.765118300 2024-03-04T18:21:46.221163+00:00 19994330.293999999762 28999999.985999941826 27869999.989000078291 3953337.094000000972 60373.765129776 2024-03-04T18:21:47.212667+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3951082.915999996942 60373.765141436 2024-03-04T18:21:48.220043+00:00 19994330.291000008583 28999999.997000008821 27869999.995999928564 3952646.021000002045 60373.765152906 2024-03-04T18:21:49.211049+00:00 19994330.291000008583 29000000.011999990791 27870000.014999989420 3956813.034000001848 60373.765164565 2024-03-04T18:21:50.218424+00:00 19994330.288999971002 28999999.982000008225 27869999.991000059992 3950665.982000000775 60373.765176219 2024-03-04T18:21:51.225304+00:00 19994330.291999999434 29000000.009999990463 27869999.977999929339 3953818.949999995995 60373.765187695 2024-03-04T18:21:52.216807+00:00 19994330.285000029951 29000000.000000011176 27870000.003000020981 3950196.035999997985 60373.765199348 2024-03-04T18:21:53.223686+00:00 19994330.291999999434 29000000.021000001580 27870000.045000080019 3958728.979000002146 60373.765210824 2024-03-04T18:21:54.215189+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3953732.017000005115 60373.765222478 2024-03-04T18:21:55.222068+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3951032.023999996018 60373.765233953 2024-03-04T18:21:56.213572+00:00 19994330.291999999434 28999999.993000000715 27869999.933000091463 3953451.969999998808 60373.765245613 2024-03-04T18:21:57.220948+00:00 19994330.291000008583 28999999.978999968618 27870000.047999981791 3951639.038999997079 60373.765257083 2024-03-04T18:21:58.211954+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3954292.046000003815 60373.765268742 2024-03-04T18:21:59.219329+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3954068.908999993932 60373.765280402 2024-03-04T18:22:00.226704+00:00 19994330.289000030607 28999999.988000039011 27870000.070999979973 3958478.050000011921 60373.765291872 2024-03-04T18:22:01.217711+00:00 19994330.291999939829 28999999.995999988168 27869999.953999999911 3955340.979999988806 60373.765303531 2024-03-04T18:22:02.225087+00:00 19994330.290000081062 29000000.000999990851 27870000.003000020981 3959731.078000009060 60373.765315001 2024-03-04T18:22:03.216095+00:00 19994330.291999939829 28999999.998000029474 27870000.018999930471 3957195.989999995101 60373.765326661 2024-03-04T18:22:04.223469+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3959843.898000001907 60373.765338136 2024-03-04T18:22:05.214973+00:00 19994330.292000059038 28999999.974999960512 27870000.024999998510 3956994.026999995112 60373.765349790 2024-03-04T18:22:06.221851+00:00 19994330.289999961853 29000000.014999989420 27869999.969999998808 3954766.020999997854 60373.765361266 2024-03-04T18:22:07.213356+00:00 19994330.284999970347 28999999.967000011355 27870000.017000000924 3952244.011000006925 60373.765372919 2024-03-04T18:22:08.220234+00:00 19994330.292999979109 29000000.016000028700 27869999.998999979347 3952646.010999992024 60373.765384395 2024-03-04T18:22:09.211737+00:00 19994330.288000110537 28999999.981999989599 27869999.994000021368 3957414.996000006795 60373.765396055 2024-03-04T18:22:10.219113+00:00 19994330.292999979109 29000000.039000030607 27869999.971999999136 3956752.064999998081 60373.765407708 2024-03-04T18:22:11.225991+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3954983.877000004053 60373.765419184 2024-03-04T18:22:12.217495+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3958031.060000001919 60373.765430843 2024-03-04T18:22:13.224870+00:00 19994330.293000098318 29000000.011000040919 27870000.043999969959 3954830.991999999154 60373.765442314 2024-03-04T18:22:14.215877+00:00 19994330.287999991328 28999999.949000000954 27869999.954000059515 3959215.953000009060 60373.765453967 2024-03-04T18:22:15.222757+00:00 19994330.289999961853 29000000.057999968529 27870000.077999949455 3959305.012999982107 60373.765465443 2024-03-04T18:22:16.214260+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3953961.048999994993 60373.765477097 2024-03-04T18:22:17.221139+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3955282.948000013828 60373.765488572 2024-03-04T18:22:18.212642+00:00 19994330.291000008583 29000000.013999938965 27869999.961000028998 3954758.953000009060 60373.765500232 2024-03-04T18:22:19.220017+00:00 19994330.288999918848 28999999.991999980062 27870000.028999980539 3954029.199000000954 60373.765511702 2024-03-04T18:22:20.211026+00:00 19994330.291000008583 29000000.021000031382 27869999.959999978542 3953977.026999980211 60373.765523361 2024-03-04T18:22:21.218399+00:00 19994330.289000030607 29000000.004000071436 27870000.058000031859 3959251.828999996185 60373.765535015 2024-03-04T18:22:22.225279+00:00 19994330.292000059038 28999999.997999910265 27869999.940000001341 3953112.129000008106 60373.765546490 2024-03-04T18:22:23.216782+00:00 19994330.286999940872 28999999.947000030428 27870000.031999949366 3953891.782000004780 60373.765558150 2024-03-04T18:22:24.224157+00:00 19994330.292999979109 29000000.070999979973 27870000.026000019163 3957365.986999989022 60373.765569620 2024-03-04T18:22:25.215166+00:00 19994330.286000009626 28999999.923999998719 27869999.927000049502 3955883.069000006188 60373.765581280 2024-03-04T18:22:26.222541+00:00 19994330.292999979109 29000000.026999998838 27870000.049999948591 3954210.023999989033 60373.765592749 2024-03-04T18:22:27.213547+00:00 19994330.293000001460 28999999.995000001043 27869999.996000051498 3957004.013000010978 60373.765604409 2024-03-04T18:22:28.220922+00:00 19994330.291000001132 29000000.018000010401 27869999.959999918938 3957153.071999996901 60373.765615879 2024-03-04T18:22:29.211930+00:00 19994330.289999999106 29000000.025999989361 27870000.064000010490 3951766.960000007879 60373.765627538 2024-03-04T18:22:30.219305+00:00 19994330.286999989301 28999999.986999988556 27870000.011000040919 3954979.940999985207 60373.765639014 2024-03-04T18:22:31.210809+00:00 19994330.287999998778 28999999.999000009149 27869999.993999961764 3958803.094999998808 60373.765650668 2024-03-04T18:22:32.217687+00:00 19994330.291999999434 29000000.013999998569 27870000.029000040144 3956711.941000015009 60373.765662327 2024-03-04T18:22:33.225062+00:00 19994330.288000021130 28999999.965999990702 27869999.947000030428 3957043.939999998081 60373.765673797 2024-03-04T18:22:34.216070+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3950848.048999994993 60373.765685457 2024-03-04T18:22:35.223444+00:00 19994330.293000008911 29000000.022000011057 27870000.037999991328 3956933.960000007879 60373.765696932 2024-03-04T18:22:36.214947+00:00 19994330.289999991655 29000000.000000000000 27869999.951999899000 3955276.044000000227 60373.765708586 2024-03-04T18:22:37.221826+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3952507.020999997854 60373.765720062 2024-03-04T18:22:38.213331+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3955154.967000008095 60373.765731716 2024-03-04T18:22:39.220209+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3959075.011999994982 60373.765743191 2024-03-04T18:22:40.211712+00:00 19994330.291000038385 28999999.953000009060 27869999.899999979883 3959114.990000010002 60373.765754845 2024-03-04T18:22:41.218591+00:00 19994330.290999948978 29000000.015999969095 27870000.069000009447 3954808.009000002872 60373.765766504 2024-03-04T18:22:42.225967+00:00 19994330.294000029564 29000000.000999990851 27869999.999000068754 3955840.033999979030 60373.765777980 2024-03-04T18:22:43.217470+00:00 19994330.287999991328 29000000.019999980927 27870000.034000001848 3957028.907000004780 60373.765789634 2024-03-04T18:22:44.224349+00:00 19994330.289000030607 29000000.024000048637 27869999.992999989539 3954745.995999991894 60373.765801109 2024-03-04T18:22:45.215852+00:00 19994330.288999971002 28999999.965999960899 27869999.980000000447 3958008.115999997128 60373.765812763 2024-03-04T18:22:46.222731+00:00 19994330.287999991328 29000000.012000080198 27869999.959000010043 3958441.973000019789 60373.765824239 2024-03-04T18:22:47.214236+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3955508.013999999035 60373.765835898 2024-03-04T18:22:48.221610+00:00 19994330.295000020415 29000000.016999959946 27869999.977000001818 3956005.954999982845 60373.765847368 2024-03-04T18:22:49.212617+00:00 19994330.288999971002 29000000.011999960989 27870000.069999989122 3954678.026000022888 60373.765859028 2024-03-04T18:22:50.219992+00:00 19994330.291999999434 28999999.961000081152 27869999.935999989510 3956162.959999979008 60373.765870498 2024-03-04T18:22:51.210999+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3954722.021000028122 60373.765882157 2024-03-04T18:22:52.218376+00:00 19994330.288999971002 29000000.025999899954 27869999.977999988943 3955702.979999959003 60373.765893811 2024-03-04T18:22:53.225253+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3957328.089000045788 60373.765905287 2024-03-04T18:22:54.216757+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3958549.884000002872 60373.765916946 2024-03-04T18:22:55.224132+00:00 19994330.289999961853 28999999.997999910265 27869999.933000031859 3957446.053999959957 60373.765928416 2024-03-04T18:22:56.215139+00:00 19994330.289000030607 28999999.966000080109 27870000.047999981791 3958713.069000006188 60373.765940075 2024-03-04T18:22:57.222514+00:00 19994330.294000029564 29000000.050999999046 27869999.991000000387 3958034.975000023842 60373.765951545 2024-03-04T18:22:58.213522+00:00 19994330.292999979109 28999999.952000018209 27869999.971000019461 3953906.930000007153 60373.765963205 2024-03-04T18:22:59.220897+00:00 19994330.287000060081 29000000.051999930292 27870000.046999990940 3956248.070999979973 60373.765974675 2024-03-04T18:23:00.211904+00:00 19994330.289999961853 28999999.968000050634 27870000.008999999613 3953851.903999983799 60373.765986335 2024-03-04T18:23:01.219280+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3955133.037000000011 60373.765997804 2024-03-04T18:23:02.210287+00:00 19994330.290999889374 29000000.026000000536 27870000.003000020981 3954411.002000033855 60373.766009464 2024-03-04T18:23:03.217662+00:00 19994330.290000081062 28999999.976999990642 27869999.992999911308 3955337.084999979008 60373.766021123 2024-03-04T18:23:04.225037+00:00 19994330.289999961853 29000000.017000000924 27869999.991999980062 3957262.912000000011 60373.766032593 2024-03-04T18:23:05.216044+00:00 19994330.292000059038 28999999.988000009209 27869999.985000010580 3960568.050000011921 60373.766044253 2024-03-04T18:23:06.223419+00:00 19994330.291000008583 28999999.998000010848 27870000.013000011444 3958959.979999959003 60373.766055723 2024-03-04T18:23:07.214427+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3958237.006000041962 60373.766067382 2024-03-04T18:23:08.221802+00:00 19994330.290999889374 28999999.997000008821 27869999.990999940783 3958575.936999977101 60373.766078852 2024-03-04T18:23:09.212810+00:00 19994330.287000060081 29000000.002999991179 27869999.986999988556 3954377.944999992847 60373.766090511 2024-03-04T18:23:10.220184+00:00 19994330.289000030607 28999999.995999988168 27869999.984000090510 3956217.037000000011 60373.766101982 2024-03-04T18:23:11.211191+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3958333.023000001907 60373.766113641 2024-03-04T18:23:12.218567+00:00 19994330.293000098318 29000000.022999998182 27870000.074000000954 3957746.980000019073 60373.766125111 2024-03-04T18:23:13.209574+00:00 19994330.292999979109 29000000.000999990851 27869999.954999919981 3955862.020999968052 60373.766136770 2024-03-04T18:23:14.216949+00:00 19994330.289999961853 28999999.962999999523 27870000.004999998957 3956286.027000010014 60373.766148430 2024-03-04T18:23:15.224324+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3956811.023000001907 60373.766159900 2024-03-04T18:23:16.215331+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3955216.972000002861 60373.766171559 2024-03-04T18:23:17.222706+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3961343.977999985218 60373.766183035 2024-03-04T18:23:18.214211+00:00 19994330.284999970347 28999999.998000029474 27870000.078000068665 3955117.040000020992 60373.766194689 2024-03-04T18:23:19.221089+00:00 19994330.293000098318 28999999.977000001818 27869999.970000028610 3956953.968999981880 60373.766206164 2024-03-04T18:23:20.212592+00:00 19994330.293999910355 29000000.023999929428 27869999.967000011355 3958390.054000020027 60373.766217818 2024-03-04T18:23:21.219471+00:00 19994330.285999998450 28999999.983000040054 27870000.015999998897 3958540.860000013839 60373.766229294 2024-03-04T18:23:22.210975+00:00 19994330.293000001460 29000000.006000038236 27870000.017000000924 3951390.111000000965 60373.766240947 2024-03-04T18:23:23.217854+00:00 19994330.287999998778 29000000.024999979883 27869999.980999991298 3956465.099999963772 60373.766252607 2024-03-04T18:23:24.225229+00:00 19994330.289999999106 29000000.000000000000 27870000.003000009805 3956384.868000030983 60373.766264077 2024-03-04T18:23:25.216236+00:00 19994330.287999998778 28999999.945000048727 27869999.957999989390 3957788.003000020981 60373.766275737 2024-03-04T18:23:26.223611+00:00 19994330.290000010282 29000000.022999998182 27870000.065000001341 3959167.098999977112 60373.766287206 2024-03-04T18:23:27.214618+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3958489.879999995232 60373.766298866 2024-03-04T18:23:28.221994+00:00 19994330.290999978781 29000000.016000028700 27869999.996000021696 3954846.078999996185 60373.766310342 2024-03-04T18:23:29.213497+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3956676.945999979973 60373.766321995 2024-03-04T18:23:30.220376+00:00 19994330.290000021458 29000000.023999929428 27870000.028000000864 3956584.062000035774 60373.766333471 2024-03-04T18:23:31.211879+00:00 19994330.292999979109 28999999.985000010580 27869999.941999968141 3951765.014999986161 60373.766345130 2024-03-04T18:23:32.219254+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3954491.908999979030 60373.766356600 2024-03-04T18:23:33.210261+00:00 19994330.290000021458 28999999.968999978155 27869999.889999989420 3954140.976000010967 60373.766368260 2024-03-04T18:23:34.217636+00:00 19994330.289999961853 29000000.029000040144 27870000.098000049591 3958395.083000003826 60373.766379913 2024-03-04T18:23:35.224516+00:00 19994330.291999999434 28999999.968999978155 27869999.944000009447 3953303.990999997128 60373.766391389 2024-03-04T18:23:36.216019+00:00 19994330.289000030607 29000000.001000050455 27870000.012999951839 3959727.041000009049 60373.766403043 2024-03-04T18:23:37.222898+00:00 19994330.291999999434 29000000.010999921709 27870000.002000030130 3957382.944999992847 60373.766414518 2024-03-04T18:23:38.214402+00:00 19994330.288999971002 28999999.990000009537 27869999.974999960512 3956268.985000013839 60373.766426178 2024-03-04T18:23:39.221777+00:00 19994330.295000020415 29000000.006000000983 27870000.087000008672 3957816.107999979984 60373.766437648 2024-03-04T18:23:40.212784+00:00 19994330.286000009626 29000000.017999991775 27869999.949000000954 3958292.956000030041 60373.766449308 2024-03-04T18:23:41.220159+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3954122.931999980938 60373.766460777 2024-03-04T18:23:42.211166+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3958184.042999982834 60373.766472437 2024-03-04T18:23:43.218541+00:00 19994330.294999960810 28999999.984000001103 27869999.959999918938 3952540.927000045776 60373.766483913 2024-03-04T18:23:44.210045+00:00 19994330.289000030607 29000000.001000020653 27870000.022000070661 3955571.962999999989 60373.766495566 2024-03-04T18:23:45.216924+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3953223.070999979973 60373.766507226 2024-03-04T18:23:46.224300+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3955403.000000000000 60373.766518701 2024-03-04T18:23:47.215802+00:00 19994330.287999991328 29000000.010000020266 27869999.959999918938 3956932.931999980938 60373.766530355 2024-03-04T18:23:48.222682+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3950361.244000018109 60373.766541831 2024-03-04T18:23:49.214185+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3952747.855000019073 60373.766553484 2024-03-04T18:23:50.221064+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3955415.922999978065 60373.766564960 2024-03-04T18:23:51.212567+00:00 19994330.292999979109 28999999.981000009924 27869999.947000030428 3957091.087999999989 60373.766576614 2024-03-04T18:23:52.219447+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3953622.042999982834 60373.766588090 2024-03-04T18:23:53.210949+00:00 19994330.292999979109 29000000.013999998569 27870000.019000049680 3958360.898999989033 60373.766599744 2024-03-04T18:23:54.217829+00:00 19994330.284999970347 28999999.969999969006 27869999.934999939054 3958647.009000002872 60373.766611219 2024-03-04T18:23:55.209332+00:00 19994330.295000080019 29000000.026000019163 27870000.042000059038 3958501.952000021935 60373.766622879 2024-03-04T18:23:56.216707+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3954539.966000020970 60373.766634532 2024-03-04T18:23:57.223586+00:00 19994330.288999918848 29000000.001000050455 27870000.056999921799 3958939.097999929916 60373.766646008 2024-03-04T18:23:58.215089+00:00 19994330.291000008583 29000000.012999888510 27869999.892000079155 3955300.981000065804 60373.766657662 2024-03-04T18:23:59.221969+00:00 19994330.289000030607 29000000.003000020981 27870000.058999899775 3955753.047999978065 60373.766669137 2024-03-04T18:24:00.213472+00:00 19994330.292999979109 28999999.986999988556 27869999.938999999315 3956697.975999950897 60373.766680791 2024-03-04T18:24:01.220351+00:00 19994330.289000030607 29000000.025000099093 27870000.068999998271 3957682.089000105858 60373.766692267 2024-03-04T18:24:02.211854+00:00 19994330.291000008583 28999999.965999960899 27869999.918999999762 3952722.882999897003 60373.766703926 2024-03-04T18:24:03.219230+00:00 19994330.289000030607 29000000.031999949366 27870000.069000009447 3957918.034000039101 60373.766715396 2024-03-04T18:24:04.210237+00:00 19994330.288999918848 29000000.016000028700 27870000.007999990135 3953073.057000041008 60373.766727055 2024-03-04T18:24:05.217612+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3957091.899999976158 60373.766738526 2024-03-04T18:24:06.208619+00:00 19994330.290000081062 28999999.975000020117 27869999.991000000387 3951719.075999975204 60373.766750185 2024-03-04T18:24:07.215994+00:00 19994330.291999939829 29000000.039000030607 27869999.993000000715 3957547.003000020981 60373.766761845 2024-03-04T18:24:08.223370+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3959857.968999981880 60373.766773315 2024-03-04T18:24:09.214377+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3952447.003000020981 60373.766784974 2024-03-04T18:24:10.221752+00:00 19994330.290000081062 29000000.029999971390 27870000.036000009626 3955046.937999964226 60373.766796444 2024-03-04T18:24:11.212759+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3952358.978000044823 60373.766808103 2024-03-04T18:24:12.220135+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3955417.116999983788 60373.766819573 2024-03-04T18:24:13.211141+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3956802.021000028122 60373.766831233 2024-03-04T18:24:14.218516+00:00 19994330.289999961853 29000000.026999950409 27870000.018999990076 3962456.944999932777 60373.766842708 2024-03-04T18:24:15.210020+00:00 19994330.293000001460 28999999.997000098228 27869999.981000009924 3955365.902000070084 60373.766854362 2024-03-04T18:24:16.216899+00:00 19994330.289999999106 29000000.002999998629 27869999.993000030518 3960077.083999990951 60373.766866022 2024-03-04T18:24:17.224274+00:00 19994330.290000010282 29000000.022000011057 27870000.044999960810 3955704.983999968041 60373.766877498 2024-03-04T18:24:18.215778+00:00 19994330.288999989629 28999999.964999988675 27869999.984999950975 3952160.003000020981 60373.766889151 2024-03-04T18:24:19.222657+00:00 19994330.290000010282 29000000.019000008702 27869999.993000030518 3956150.008999944199 60373.766900627 2024-03-04T18:24:20.214160+00:00 19994330.289000000805 28999999.975999999791 27869999.994000080973 3953528.868000030983 60373.766912281 2024-03-04T18:24:21.221039+00:00 19994330.290999989957 29000000.002999991179 27869999.968999978155 3955899.088000059128 60373.766923756 2024-03-04T18:24:22.212542+00:00 19994330.291000008583 29000000.039000000805 27870000.041000008583 3953778.079999924172 60373.766935416 2024-03-04T18:24:23.219917+00:00 19994330.290999978781 28999999.995000001043 27869999.993999961764 3952992.914000033867 60373.766946886 2024-03-04T18:24:24.210924+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3951398.085999966133 60373.766958545 2024-03-04T18:24:25.218300+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3956962.937000035774 60373.766970015 2024-03-04T18:24:26.209307+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3957586.924999951851 60373.766981674 2024-03-04T18:24:27.216682+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3955084.069000006188 60373.766993334 2024-03-04T18:24:28.224057+00:00 19994330.290000021458 28999999.953999999911 27869999.935999989510 3957966.068000078201 60373.767004804 2024-03-04T18:24:29.215064+00:00 19994330.287999991328 29000000.055000010878 27870000.082000020891 3958435.995999931823 60373.767016463 2024-03-04T18:24:30.222440+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3957740.902000070084 60373.767027933 2024-03-04T18:24:31.213447+00:00 19994330.294999960810 28999999.960000038147 27869999.997999910265 3956425.080999969970 60373.767039593 2024-03-04T18:24:32.220822+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3952982.019999980927 60373.767051063 2024-03-04T18:24:33.211829+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3957369.937999964226 60373.767062722 2024-03-04T18:24:34.219204+00:00 19994330.288000050932 28999999.981999929994 27869999.955000039190 3955775.070000051986 60373.767074198 2024-03-04T18:24:35.210708+00:00 19994330.289999961853 29000000.022000070661 27870000.038999918848 3955411.985000013839 60373.767085852 2024-03-04T18:24:36.217588+00:00 19994330.288000050932 28999999.977000001818 27870000.012000080198 3959939.907999991905 60373.767097327 2024-03-04T18:24:37.209091+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3955569.118999958038 60373.767108987 2024-03-04T18:24:38.216465+00:00 19994330.293999969959 29000000.012999888510 27869999.986999999732 3954708.963999987114 60373.767120641 2024-03-04T18:24:39.223344+00:00 19994330.291999999434 28999999.960000038147 27870000.028000000864 3954613.940000057220 60373.767132116 2024-03-04T18:24:40.214848+00:00 19994330.287999991328 28999999.983999971300 27869999.956999998540 3953601.046000003815 60373.767143776 2024-03-04T18:24:41.222223+00:00 19994330.291999999434 29000000.040000081062 27870000.054999988526 3955579.013999938965 60373.767155246 2024-03-04T18:24:42.213230+00:00 19994330.286000009626 29000000.000999931246 27869999.956000018865 3953413.042000054847 60373.767166905 2024-03-04T18:24:43.220605+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3957321.873999952804 60373.767178381 2024-03-04T18:24:44.212108+00:00 19994330.294000029564 28999999.999000068754 27869999.923999991268 3960402.083000063896 60373.767190035 2024-03-04T18:24:45.218988+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3954048.975000023842 60373.767201510 2024-03-04T18:24:46.210491+00:00 19994330.291000008583 29000000.001999970526 27870000.087999999523 3954167.995999931823 60373.767213164 2024-03-04T18:24:47.217370+00:00 19994330.291000008583 29000000.006999969482 27869999.982000019401 3954738.062000035774 60373.767224640 2024-03-04T18:24:48.208873+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3954099.972999929916 60373.767236293 2024-03-04T18:24:49.215752+00:00 19994330.285000089556 29000000.022000070661 27870000.008999999613 3954117.939000010025 60373.767247953 2024-03-04T18:24:50.223127+00:00 19994330.289999961853 29000000.010999921709 27869999.986000001431 3957758.063000082970 60373.767259429 2024-03-04T18:24:51.214631+00:00 19994330.289999961853 28999999.971000079066 27870000.005999978632 3956170.047999978065 60373.767271082 2024-03-04T18:24:52.221510+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3951165.026000022888 60373.767282558 2024-03-04T18:24:53.213013+00:00 19994330.291000008583 28999999.986999999732 27869999.980000019073 3956390.990000010002 60373.767294212 2024-03-04T18:24:54.219892+00:00 19994330.291000008583 29000000.017999999225 27870000.004000011832 3951727.870999931823 60373.767305688 2024-03-04T18:24:55.211396+00:00 19994330.291000008583 28999999.982000008225 27869999.972999989986 3956654.126000047196 60373.767317341 2024-03-04T18:24:56.218274+00:00 19994330.288999918848 29000000.007999990135 27870000.042000059038 3958851.945999979973 60373.767328817 2024-03-04T18:24:57.209778+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3957672.939999938011 60373.767340476 2024-03-04T18:24:58.217154+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3958328.019000052940 60373.767351946 2024-03-04T18:24:59.208160+00:00 19994330.292999979109 29000000.022999998182 27870000.078000068665 3959502.046000003815 60373.767363606 2024-03-04T18:25:00.215535+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3963481.990999937057 60373.767375260 2024-03-04T18:25:01.222415+00:00 19994330.289999961853 29000000.021000031382 27869999.961000081152 3956266.929000020027 60373.767386735 2024-03-04T18:25:02.213918+00:00 19994330.292999979109 28999999.983999971300 27870000.036999940872 3950461.072000027169 60373.767398389 2024-03-04T18:25:03.220797+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3955217.001999973785 60373.767409865 2024-03-04T18:25:04.212300+00:00 19994330.291000008583 29000000.002000030130 27869999.988000039011 3962207.976000071038 60373.767421524 2024-03-04T18:25:05.219676+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3955657.039999961853 60373.767432994 2024-03-04T18:25:06.210684+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3954399.929999948014 60373.767444653 2024-03-04T18:25:07.218058+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3958397.135000110138 60373.767456124 2024-03-04T18:25:08.209065+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3956319.932999968994 60373.767467783 2024-03-04T18:25:09.216440+00:00 19994330.293999999762 29000000.034000039101 27869999.986000061035 3952473.960999966133 60373.767479259 2024-03-04T18:25:10.207943+00:00 19994330.289000000805 28999999.985999941826 27869999.991999980062 3958102.070000051986 60373.767490912 2024-03-04T18:25:11.214822+00:00 19994330.290000010282 29000000.001999970526 27870000.034999970347 3958829.925999999046 60373.767502571 2024-03-04T18:25:12.222198+00:00 19994330.289999991655 29000000.012000080198 27869999.965999960899 3959084.002999901772 60373.767514042 2024-03-04T18:25:13.213205+00:00 19994330.292000010610 29000000.003000020981 27869999.999000068754 3958370.970000029076 60373.767525701 2024-03-04T18:25:14.220580+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3957777.961000084877 60373.767537171 2024-03-04T18:25:15.211588+00:00 19994330.287999991328 28999999.986999988556 27870000.049999948591 3960144.088999987114 60373.767548831 2024-03-04T18:25:16.218963+00:00 19994330.293000008911 29000000.014999989420 27869999.935000058264 3955601.939000010025 60373.767560306 2024-03-04T18:25:17.210466+00:00 19994330.290999978781 28999999.993999961764 27870000.035999998450 3951843.052999972831 60373.767571960 2024-03-04T18:25:18.217345+00:00 19994330.288000021130 28999999.986000061035 27869999.960999999195 3956169.940999985207 60373.767583430 2024-03-04T18:25:19.208352+00:00 19994330.290999978781 29000000.003000020981 27870000.000999990851 3957784.078999996185 60373.767595090 2024-03-04T18:25:20.215728+00:00 19994330.291000008583 28999999.991999980062 27869999.978000000119 3960215.049000024796 60373.767606749 2024-03-04T18:25:21.223102+00:00 19994330.289000000805 29000000.039999961853 27870000.062999989837 3959144.918999909889 60373.767618219 2024-03-04T18:25:22.214110+00:00 19994330.287999991328 28999999.958000060171 27869999.969999998808 3958116.978000044823 60373.767629878 2024-03-04T18:25:23.221485+00:00 19994330.293000038713 28999999.981999989599 27869999.953000009060 3950954.100999950897 60373.767641354 2024-03-04T18:25:24.212988+00:00 19994330.289999961853 29000000.038999918848 27870000.083999991417 3953702.906000018120 60373.767653008 2024-03-04T18:25:25.219867+00:00 19994330.291999999434 28999999.994000080973 27869999.949999991804 3959562.115000010002 60373.767664484 2024-03-04T18:25:26.211371+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3950731.869000076782 60373.767676137 2024-03-04T18:25:27.218250+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3960703.090999960899 60373.767687613 2024-03-04T18:25:28.209753+00:00 19994330.290000021458 29000000.004000071436 27870000.008999999613 3953968.978000044823 60373.767699272 2024-03-04T18:25:29.217130+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3958755.020999907982 60373.767710743 2024-03-04T18:25:30.208135+00:00 19994330.289999961853 29000000.039000000805 27870000.012000020593 3957454.998000026215 60373.767722402 2024-03-04T18:25:31.215510+00:00 19994330.290000021458 28999999.973999999464 27869999.968999978155 3956346.975000023842 60373.767734055 2024-03-04T18:25:32.222391+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3957238.866999983788 60373.767745531 2024-03-04T18:25:33.213893+00:00 19994330.296000000089 28999999.953999999911 27869999.988000039011 3959204.126000047196 60373.767757185 2024-03-04T18:25:34.220772+00:00 19994330.290000081062 29000000.034000009298 27870000.059999998659 3955199.900999904145 60373.767768661 2024-03-04T18:25:35.212275+00:00 19994330.287999991328 28999999.993999991566 27870000.002999961376 3959017.032000064850 60373.767780320 2024-03-04T18:25:36.219650+00:00 19994330.287999991328 29000000.016999989748 27869999.988000039011 3956826.011999965180 60373.767791790 2024-03-04T18:25:37.210658+00:00 19994330.289999961853 28999999.991000030190 27869999.988000039011 3953374.021000028122 60373.767803449 2024-03-04T18:25:38.218034+00:00 19994330.289999961853 29000000.022000011057 27870000.020999908447 3959517.029000043869 60373.767814919 2024-03-04T18:25:39.209040+00:00 19994330.290000081062 28999999.963999990374 27869999.995000001043 3955435.953999996185 60373.767826579 2024-03-04T18:25:40.216416+00:00 19994330.296999931335 29000000.028000000864 27870000.053000088781 3951510.069000006188 60373.767838049 2024-03-04T18:25:41.207423+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3959257.834999918938 60373.767849708 2024-03-04T18:25:42.214798+00:00 19994330.290000081062 28999999.997999969870 27870000.019999980927 3957883.190999985207 60373.767861368 2024-03-04T18:25:43.222173+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3959533.968000053894 60373.767872838 2024-03-04T18:25:44.213180+00:00 19994330.291999939829 28999999.976000010967 27870000.001000050455 3957353.985999941826 60373.767884497 2024-03-04T18:25:45.220555+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3955545.989000082016 60373.767895967 2024-03-04T18:25:46.211563+00:00 19994330.291999939829 29000000.039999961853 27870000.065999981016 3958807.964999914169 60373.767907626 2024-03-04T18:25:47.218938+00:00 19994330.287999991328 28999999.979000028223 27869999.889999989420 3958467.015000104904 60373.767919097 2024-03-04T18:25:48.209945+00:00 19994330.292000059038 29000000.037000000477 27870000.096000079066 3959706.974999905098 60373.767930756 2024-03-04T18:25:49.217320+00:00 19994330.291000008583 28999999.967999938875 27869999.952999949455 3955017.022000073921 60373.767942232 2024-03-04T18:25:50.208823+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3959177.105000019073 60373.767953886 2024-03-04T18:25:51.215702+00:00 19994330.289999961853 28999999.983000040054 27870000.039000030607 3953867.856999992859 60373.767965361 2024-03-04T18:25:52.207206+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3957587.052999972831 60373.767977021 2024-03-04T18:25:53.214581+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3955744.055999993812 60373.767988674 2024-03-04T18:25:54.221460+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3958639.976999998093 60373.768000150 2024-03-04T18:25:55.212963+00:00 19994330.293999910355 28999999.991999980062 27869999.997999999672 3954175.072000027169 60373.768011804 2024-03-04T18:25:56.219843+00:00 19994330.287999991328 28999999.991000059992 27869999.978000000119 3956610.935999989975 60373.768023279 2024-03-04T18:25:57.211346+00:00 19994330.290000081062 28999999.993999961764 27870000.017000000924 3962329.000999927986 60373.768034939 2024-03-04T18:25:58.218721+00:00 19994330.293999910355 29000000.032999988645 27869999.964000001550 3954353.921000003815 60373.768046409 2024-03-04T18:25:59.209728+00:00 19994330.286000009626 29000000.004000071436 27870000.067999988794 3954444.026000022888 60373.768058068 2024-03-04T18:26:00.217103+00:00 19994330.291000008583 28999999.987999919802 27869999.915000021458 3959132.995000004768 60373.768069538 2024-03-04T18:26:01.208110+00:00 19994330.290000081062 28999999.983000040054 27870000.019999980927 3957470.972000002861 60373.768081198 2024-03-04T18:26:02.215485+00:00 19994330.289999999106 28999999.986999988556 27870000.011999990791 3958308.962000011932 60373.768092857 2024-03-04T18:26:03.222861+00:00 19994330.289999999106 29000000.004000071436 27870000.004000011832 3953327.157999991905 60373.768104327 2024-03-04T18:26:04.213868+00:00 19994330.293999999762 29000000.043999910355 27870000.032000008970 3957976.967000008095 60373.768115987 2024-03-04T18:26:05.221243+00:00 19994330.289999991655 28999999.964000109583 27869999.982999980450 3960751.799999951851 60373.768127456 2024-03-04T18:26:06.212250+00:00 19994330.289000000805 29000000.031999949366 27870000.029000040144 3957747.188000082970 60373.768139116 2024-03-04T18:26:07.219626+00:00 19994330.287999998778 28999999.971000000834 27869999.954999979585 3956571.998999952804 60373.768150586 2024-03-04T18:26:08.210634+00:00 19994330.290000010282 29000000.030999999493 27870000.003000020981 3958094.995000004768 60373.768162245 2024-03-04T18:26:09.218009+00:00 19994330.291999999434 28999999.978000000119 27870000.018999990076 3957249.972000002861 60373.768173721 2024-03-04T18:26:10.209511+00:00 19994330.289000000805 29000000.000999998301 27870000.022999998182 3951440.004999995232 60373.768185375 2024-03-04T18:26:11.216390+00:00 19994330.291999999434 28999999.984999980778 27869999.959999978542 3955135.014000058174 60373.768196851 2024-03-04T18:26:12.207894+00:00 19994330.293000008911 29000000.019000019878 27870000.022999998182 3955580.944000006188 60373.768208504 2024-03-04T18:26:13.214773+00:00 19994330.288999971002 28999999.997999999672 27869999.981000009924 3954276.052000001073 60373.768220164 2024-03-04T18:26:14.222148+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3957120.078000000212 60373.768231640 2024-03-04T18:26:15.213651+00:00 19994330.287000000477 29000000.015999998897 27870000.034000039101 3953594.944000000134 60373.768243293 2024-03-04T18:26:16.220530+00:00 19994330.291999999434 28999999.991000000387 27869999.937999960035 3955265.967000000179 60373.768254769 2024-03-04T18:26:17.212034+00:00 19994330.285000029951 28999999.996999979019 27870000.040000081062 3952186.079999998212 60373.768266428 2024-03-04T18:26:18.219409+00:00 19994330.296000000089 29000000.013000011444 27870000.022999998182 3953379.938000001013 60373.768277898 2024-03-04T18:26:19.210417+00:00 19994330.290999948978 29000000.015999969095 27870000.003999948502 3952722.057000000030 60373.768289558 2024-03-04T18:26:20.217791+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3953807.934999999125 60373.768301033 2024-03-04T18:26:21.209296+00:00 19994330.292000059038 28999999.970000028610 27869999.993999961764 3958724.995999998879 60373.768312687 2024-03-04T18:26:22.216174+00:00 19994330.290999948978 29000000.005999978632 27869999.988000039011 3957479.938000001013 60373.768324163 2024-03-04T18:26:23.207677+00:00 19994330.288000050932 29000000.010999981314 27869999.998999949545 3956180.085000000894 60373.768335816 2024-03-04T18:26:24.214556+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3956270.024000003934 60373.768347476 2024-03-04T18:26:25.221931+00:00 19994330.293999969959 28999999.990000009537 27870000.037999991328 3955012.966999993194 60373.768358952 2024-03-04T18:26:26.213434+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3956416.878000006080 60373.768370606 2024-03-04T18:26:27.220314+00:00 19994330.291999999434 28999999.990000009537 27869999.979999899864 3955548.151999995112 60373.768382081 2024-03-04T18:26:28.211816+00:00 19994330.290000021458 29000000.019999980927 27870000.022000070661 3957069.933999999892 60373.768393735 2024-03-04T18:26:29.218696+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3958993.034999995958 60373.768405211 2024-03-04T18:26:30.210199+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3957700.919000000227 60373.768416870 2024-03-04T18:26:31.217574+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3947978.105000004172 60373.768428340 2024-03-04T18:26:32.208581+00:00 19994330.293000098318 28999999.998000029474 27869999.970000028610 3955803.900000005960 60373.768440000 2024-03-04T18:26:33.215957+00:00 19994330.291999939829 28999999.975999951363 27869999.995000001043 3955001.138999999035 60373.768451469 2024-03-04T18:26:34.206964+00:00 19994330.289999961853 29000000.037000060081 27870000.048000000417 3955515.950000002980 60373.768463129 2024-03-04T18:26:35.214339+00:00 19994330.288000110537 28999999.947999950498 27869999.942000001669 3963319.033999993932 60373.768474788 2024-03-04T18:26:36.221714+00:00 19994330.293999910355 29000000.019000049680 27870000.006999999285 3957927.981000006199 60373.768486259 2024-03-04T18:26:37.212721+00:00 19994330.287999991328 29000000.046000000089 27870000.065000001341 3953953.917999998201 60373.768497918 2024-03-04T18:26:38.220097+00:00 19994330.288000110537 28999999.958999991417 27869999.965999990702 3956837.038999990094 60373.768509394 2024-03-04T18:26:39.211600+00:00 19994330.290999889374 28999999.998999949545 27869999.987000018358 3949540.031000003219 60373.768521047 2024-03-04T18:26:40.218479+00:00 19994330.290000081062 28999999.994000080973 27870000.007999990135 3955427.049999997020 60373.768532523 2024-03-04T18:26:41.209983+00:00 19994330.288999918848 29000000.009999990463 27869999.957000020891 3952026.954000011086 60373.768544182 2024-03-04T18:26:42.217357+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3956803.996999993920 60373.768555652 2024-03-04T18:26:43.208365+00:00 19994330.294999960810 29000000.044999960810 27870000.008999999613 3958639.967999995220 60373.768567312 2024-03-04T18:26:44.215740+00:00 19994330.287999991328 28999999.980999998748 27869999.998000029474 3957816.970000014175 60373.768578787 2024-03-04T18:26:45.207243+00:00 19994330.289000030607 29000000.020999990404 27870000.024999979883 3960088.098999992013 60373.768590441 2024-03-04T18:26:46.214122+00:00 19994330.290000081062 28999999.992000009865 27870000.042999979109 3957636.936000003945 60373.768602101 2024-03-04T18:26:47.221497+00:00 19994330.288999918848 28999999.969000000507 27869999.925000008196 3959265.965999991167 60373.768613570 2024-03-04T18:26:48.212505+00:00 19994330.289000030607 29000000.008000001311 27870000.021000031382 3959660.034000008833 60373.768625230 2024-03-04T18:26:49.219880+00:00 19994330.292999979109 28999999.988999988884 27869999.992999970913 3955825.005999981891 60373.768636706 2024-03-04T18:26:50.211383+00:00 19994330.294999960810 29000000.022999998182 27870000.065999981016 3959263.050999999046 60373.768648366 2024-03-04T18:26:51.218759+00:00 19994330.290000081062 28999999.988999988884 27869999.955000039190 3953305.887000023853 60373.768659835 2024-03-04T18:26:52.209765+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3962827.146999984980 60373.768671495 2024-03-04T18:26:53.217141+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3957887.950000017881 60373.768682965 2024-03-04T18:26:54.208148+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3956928.905000001192 60373.768694624 2024-03-04T18:26:55.215523+00:00 19994330.286999940872 29000000.032000008970 27870000.022999998182 3955152.996999979019 60373.768706094 2024-03-04T18:26:56.206530+00:00 19994330.291000001132 28999999.977000001818 27869999.990000009537 3957284.013999999035 60373.768717754 2024-03-04T18:26:57.213905+00:00 19994330.291000001132 28999999.991000000387 27869999.937999960035 3953748.004999995232 60373.768729407 2024-03-04T18:26:58.220785+00:00 19994330.290000010282 29000000.006999969482 27870000.060999989510 3958815.957000017166 60373.768740883 2024-03-04T18:26:59.212288+00:00 19994330.293999999762 29000000.027000010014 27869999.953999999911 3955170.099000006914 60373.768752542 2024-03-04T18:27:00.219663+00:00 19994330.287999991328 28999999.967999991030 27869999.998999949545 3957961.017999976873 60373.768764012 2024-03-04T18:27:01.210670+00:00 19994330.293000008911 28999999.993000030518 27869999.999000068754 3958011.955999999773 60373.768775672 2024-03-04T18:27:02.218045+00:00 19994330.286999989301 29000000.016999959946 27870000.049000021070 3955505.943000019062 60373.768787142 2024-03-04T18:27:03.209052+00:00 19994330.290000021458 29000000.001999970526 27869999.979999899864 3961318.057999997865 60373.768798801 2024-03-04T18:27:04.216428+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3957813.181999980938 60373.768810271 2024-03-04T18:27:05.207435+00:00 19994330.294999990612 28999999.958999991417 27869999.957999940962 3954641.810000001919 60373.768821931 2024-03-04T18:27:06.214810+00:00 19994330.291000008583 29000000.017000079155 27870000.025000099093 3955662.084000021219 60373.768833401 2024-03-04T18:27:07.205817+00:00 19994330.289000000805 28999999.990999940783 27869999.964999910444 3956790.861000000965 60373.768845060 2024-03-04T18:27:08.213193+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3951128.091999977827 60373.768856720 2024-03-04T18:27:09.220568+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3957695.927000015974 60373.768868189 2024-03-04T18:27:10.211575+00:00 19994330.290000021458 28999999.983000040054 27869999.999000068754 3960815.062999994028 60373.768879849 2024-03-04T18:27:11.218951+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3957676.979999988806 60373.768891319 2024-03-04T18:27:12.209958+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3959232.982000023127 60373.768902978 2024-03-04T18:27:13.217333+00:00 19994330.291999999434 28999999.985000010580 27869999.947999998927 3956554.966999977827 60373.768914454 2024-03-04T18:27:14.208836+00:00 19994330.291999999434 29000000.026999950409 27870000.022999998182 3960826.039000004996 60373.768926108 2024-03-04T18:27:15.215715+00:00 19994330.291000008583 28999999.973999980837 27870000.011999990791 3963689.053000003099 60373.768937584 2024-03-04T18:27:16.207218+00:00 19994330.292999979109 29000000.028000000864 27869999.999000009149 3956047.939000010025 60373.768949243 2024-03-04T18:27:17.214593+00:00 19994330.285000029951 28999999.993000030518 27869999.984000001103 3955490.009000002872 60373.768960897 2024-03-04T18:27:18.221473+00:00 19994330.291000008583 29000000.018000010401 27870000.106999989599 3959541.989999980200 60373.768972373 2024-03-04T18:27:19.212977+00:00 19994330.291000008583 28999999.993000030518 27869999.890999998897 3961149.979000002146 60373.768984026 2024-03-04T18:27:20.219856+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3954781.049000024796 60373.768995502 2024-03-04T18:27:21.211360+00:00 19994330.291999999434 29000000.010999999940 27870000.035000000149 3955641.981999992859 60373.769007156 2024-03-04T18:27:22.218238+00:00 19994330.290000021458 28999999.962999999523 27869999.986000001431 3958493.014999986161 60373.769018631 2024-03-04T18:27:23.209741+00:00 19994330.292999979109 29000000.015999998897 27869999.973999980837 3957154.965000032913 60373.769030291 2024-03-04T18:27:24.217116+00:00 19994330.286000009626 28999999.971000000834 27869999.990000009537 3958638.980999947060 60373.769041761 2024-03-04T18:27:25.208123+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3959215.097000002861 60373.769053420 2024-03-04T18:27:26.215498+00:00 19994330.289999961853 29000000.020000010729 27870000.032999988645 3955407.951000034809 60373.769064896 2024-03-04T18:27:27.207003+00:00 19994330.292000059038 29000000.013999998569 27870000.005999978632 3961389.962999999989 60373.769076549 2024-03-04T18:27:28.213882+00:00 19994330.291000008583 28999999.967999991030 27869999.966000020504 3957195.962000011932 60373.769088209 2024-03-04T18:27:29.221256+00:00 19994330.289999961853 28999999.994999971241 27869999.995000001043 3959325.074999988079 60373.769099679 2024-03-04T18:27:30.212263+00:00 19994330.292000059038 28999999.996000051498 27870000.018999930471 3956046.964999973774 60373.769111339 2024-03-04T18:27:31.219638+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3954609.012000023853 60373.769122808 2024-03-04T18:27:32.210645+00:00 19994330.292000059038 28999999.969999969006 27869999.985000010580 3955777.037000000011 60373.769134468 2024-03-04T18:27:33.218021+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3950843.942999958992 60373.769145938 2024-03-04T18:27:34.209028+00:00 19994330.292000059038 28999999.991000059992 27870000.042000059038 3956629.055000007153 60373.769157597 2024-03-04T18:27:35.216403+00:00 19994330.286999940872 29000000.008999940008 27869999.973000049591 3956704.930999993812 60373.769169067 2024-03-04T18:27:36.207410+00:00 19994330.292999979109 29000000.012000020593 27869999.992999911308 3957248.141000031959 60373.769180727 2024-03-04T18:27:37.214785+00:00 19994330.292000059038 29000000.004000011832 27870000.003000020981 3952825.949000000954 60373.769192196 2024-03-04T18:27:38.205793+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3957152.986999989022 60373.769203856 2024-03-04T18:27:39.213168+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3959330.970000029076 60373.769215516 2024-03-04T18:27:40.220543+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3955324.065999985207 60373.769226991 2024-03-04T18:27:41.212046+00:00 19994330.292000059038 29000000.021000031382 27870000.046999931335 3956953.903999983799 60373.769238645 2024-03-04T18:27:42.218926+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3957755.060999989975 60373.769250115 2024-03-04T18:27:43.209932+00:00 19994330.292999979109 29000000.021000031382 27870000.036999940872 3954556.009000002872 60373.769261775 2024-03-04T18:27:44.217308+00:00 19994330.291000008583 28999999.985999941826 27869999.961000081152 3949891.995999991894 60373.769273250 2024-03-04T18:27:45.208811+00:00 19994330.293000098318 29000000.040000081062 27870000.020999908447 3953664.904000043869 60373.769284904 2024-03-04T18:27:46.215690+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3957960.032000004780 60373.769296380 2024-03-04T18:27:47.207193+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3956830.907999991905 60373.769308039 2024-03-04T18:27:48.214569+00:00 19994330.286999940872 28999999.962000008672 27870000.021000031382 3950976.041999996174 60373.769319509 2024-03-04T18:27:49.205576+00:00 19994330.290000081062 29000000.000999931246 27870000.021999958903 3958322.053999959957 60373.769331168 2024-03-04T18:27:50.212951+00:00 19994330.289000000805 29000000.027000069618 27870000.001000050455 3958026.076000034809 60373.769342822 2024-03-04T18:27:51.219830+00:00 19994330.293000008911 28999999.979999899864 27869999.964999999851 3958238.963999987114 60373.769354298 2024-03-04T18:27:52.211333+00:00 19994330.293000001460 29000000.016000028700 27869999.997000008821 3958091.949999988079 60373.769365957 2024-03-04T18:27:53.218708+00:00 19994330.289000000805 28999999.968999978155 27869999.962999999523 3953588.060000001919 60373.769377427 2024-03-04T18:27:54.209715+00:00 19994330.290999989957 29000000.022999998182 27870000.039999991655 3959768.972999989986 60373.769389081 2024-03-04T18:27:55.216595+00:00 19994330.287999991328 29000000.019999980927 27870000.015999991447 3960791.058000028133 60373.769400557 2024-03-04T18:27:56.208099+00:00 19994330.293999999762 29000000.024000048637 27869999.975000020117 3952285.027000010014 60373.769412216 2024-03-04T18:27:57.215474+00:00 19994330.286000009626 28999999.952000018209 27870000.028000000864 3958142.946999967098 60373.769423686 2024-03-04T18:27:58.206481+00:00 19994330.293999999762 29000000.034000001848 27870000.014999989420 3960487.981999992859 60373.769435346 2024-03-04T18:27:59.213856+00:00 19994330.287999991328 28999999.984999999404 27869999.975000020117 3961279.006000041962 60373.769446821 2024-03-04T18:28:00.205359+00:00 19994330.290000021458 28999999.978000000119 27869999.990000009537 3955808.009000002872 60373.769458475 2024-03-04T18:28:01.212238+00:00 19994330.289000000805 28999999.964000001550 27869999.991000000387 3955978.988999962807 60373.769470134 2024-03-04T18:28:02.219613+00:00 19994330.291999999434 29000000.026999998838 27870000.085999969393 3953954.009999989998 60373.769481604 2024-03-04T18:28:03.210621+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3955237.966000020970 60373.769493264 2024-03-04T18:28:04.217995+00:00 19994330.287000000477 28999999.975999981165 27869999.939000010490 3951088.069000006188 60373.769504739 2024-03-04T18:28:05.209499+00:00 19994330.291000008583 28999999.971999999136 27869999.989000018686 3958784.940999985207 60373.769516394 2024-03-04T18:28:06.216378+00:00 19994330.288000050932 29000000.026999980211 27870000.006999969482 3953947.017000020016 60373.769527869 2024-03-04T18:28:07.207883+00:00 19994330.296999990940 29000000.006000038236 27870000.005999978632 3954387.975000023842 60373.769539523 2024-03-04T18:28:08.214760+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3954513.082999945153 60373.769550999 2024-03-04T18:28:09.206264+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3954555.953000009060 60373.769562658 2024-03-04T18:28:10.213639+00:00 19994330.290000021458 28999999.986999988556 27870000.050000071526 3949816.009999989998 60373.769574312 2024-03-04T18:28:11.220518+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3950867.960000038147 60373.769585787 2024-03-04T18:28:12.212021+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3953933.023000001907 60373.769597441 2024-03-04T18:28:13.218900+00:00 19994330.290000021458 29000000.009999990463 27869999.952999949455 3953085.922999978065 60373.769608917 2024-03-04T18:28:14.210403+00:00 19994330.291999999434 28999999.981999989599 27869999.956000089645 3954892.097000002861 60373.769620570 2024-03-04T18:28:15.217282+00:00 19994330.292999979109 29000000.011000040919 27870000.060999989510 3952945.954999982845 60373.769632046 2024-03-04T18:28:16.208786+00:00 19994330.291000068188 28999999.991999920458 27869999.954999919981 3955070.990000010002 60373.769643705 2024-03-04T18:28:17.216161+00:00 19994330.289999961853 28999999.988000039011 27869999.994000080973 3955967.947000027169 60373.769655176 2024-03-04T18:28:18.207168+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3958596.112999976147 60373.769666835 2024-03-04T18:28:19.214543+00:00 19994330.288999918848 29000000.006999969482 27870000.007999900728 3953651.977999985218 60373.769678305 2024-03-04T18:28:20.205551+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3955439.944000006188 60373.769689965 2024-03-04T18:28:21.212927+00:00 19994330.292000059038 28999999.981999989599 27870000.032000061125 3960060.097000002861 60373.769701618 2024-03-04T18:28:22.219805+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3955902.989000021946 60373.769713094 2024-03-04T18:28:23.211308+00:00 19994330.292999979109 28999999.989000078291 27869999.985999941826 3955450.981000006199 60373.769724753 2024-03-04T18:28:24.218685+00:00 19994330.288000110537 28999999.985999941826 27870000.014999989420 3954139.954999982845 60373.769736223 2024-03-04T18:28:25.209691+00:00 19994330.292999979109 29000000.034000039101 27869999.990000009537 3953804.012000023853 60373.769747883 2024-03-04T18:28:26.217066+00:00 19994330.284999970347 28999999.963999990374 27869999.929000020027 3954564.992999970913 60373.769759353 2024-03-04T18:28:27.208073+00:00 19994330.292999979109 29000000.034000039101 27870000.039000030607 3949527.994000018109 60373.769771012 2024-03-04T18:28:28.215450+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3955885.080000042915 60373.769782482 2024-03-04T18:28:29.206456+00:00 19994330.291999939829 28999999.990999940783 27869999.986000001431 3952775.909999967087 60373.769794141 2024-03-04T18:28:30.213831+00:00 19994330.290000081062 28999999.993000030518 27870000.017000000924 3951218.085999966133 60373.769805612 2024-03-04T18:28:31.204839+00:00 19994330.289999961853 29000000.014999989420 27870000.010000001639 3955713.024000049103 60373.769817271 2024-03-04T18:28:32.212215+00:00 19994330.294000029564 28999999.999000068754 27869999.989000011235 3955824.924000024796 60373.769828925 2024-03-04T18:28:33.219092+00:00 19994330.287999991328 28999999.988999959081 27870000.026999998838 3957776.935999989975 60373.769840401 2024-03-04T18:28:34.210597+00:00 19994330.291999939829 29000000.013999938965 27869999.976000010967 3958888.007999897003 60373.769852054 2024-03-04T18:28:35.217475+00:00 19994330.286000009626 29000000.030000001192 27870000.026999980211 3954315.150000094902 60373.769863530 2024-03-04T18:28:36.208978+00:00 19994330.291000008583 28999999.989999990910 27869999.983000010252 3954144.893000007141 60373.769875184 2024-03-04T18:28:37.215857+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3959621.090999960899 60373.769886659 2024-03-04T18:28:38.207362+00:00 19994330.289000030607 28999999.969000000507 27870000.003999978304 3954166.957999945153 60373.769898313 2024-03-04T18:28:39.214239+00:00 19994330.291999939829 28999999.997000008821 27870000.007000029087 3957048.007000089157 60373.769909789 2024-03-04T18:28:40.205742+00:00 19994330.290000081062 29000000.006999999285 27869999.999000009149 3953389.970999956131 60373.769921448 2024-03-04T18:28:41.213119+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3955049.937999964226 60373.769933102 2024-03-04T18:28:42.219997+00:00 19994330.289999961853 28999999.988000009209 27869999.987999979407 3952161.078999996185 60373.769944577 2024-03-04T18:28:43.211501+00:00 19994330.291999999434 29000000.024000018835 27870000.072000030428 3956584.990000010002 60373.769956237 2024-03-04T18:28:44.218876+00:00 19994330.289000000805 28999999.991000000387 27869999.920000020415 3950942.893000007141 60373.769967707 2024-03-04T18:28:45.209884+00:00 19994330.290999989957 28999999.983999971300 27869999.991999980062 3953755.177000045776 60373.769979367 2024-03-04T18:28:46.217258+00:00 19994330.289000000805 28999999.981000009924 27870000.033999979496 3950950.967000008095 60373.769990836 2024-03-04T18:28:47.208265+00:00 19994330.291000008583 29000000.055000010878 27870000.021000031382 3952166.878000020981 60373.770002496 2024-03-04T18:28:48.215640+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3954458.057999968994 60373.770013966 2024-03-04T18:28:49.206647+00:00 19994330.290000010282 28999999.999000009149 27870000.016999959946 3953028.993999958038 60373.770025625 2024-03-04T18:28:50.214023+00:00 19994330.289999991655 28999999.995999988168 27869999.991000059992 3954560.927000045776 60373.770037095 2024-03-04T18:28:51.205030+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3956593.136000037193 60373.770048755 2024-03-04T18:28:52.212406+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3956939.973999977112 60373.770060414 2024-03-04T18:28:53.219781+00:00 19994330.293999999762 28999999.989000078291 27870000.001999970526 3954126.092000008095 60373.770071884 2024-03-04T18:28:54.210788+00:00 19994330.293000008911 29000000.029999971390 27870000.042999979109 3953307.838999987114 60373.770083543 2024-03-04T18:28:55.218163+00:00 19994330.287999991328 29000000.010999921709 27869999.965000029653 3953668.051999927033 60373.770095019 2024-03-04T18:28:56.209666+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3950316.998000026215 60373.770106673 2024-03-04T18:28:57.216545+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3955664.932000041008 60373.770118149 2024-03-04T18:28:58.208048+00:00 19994330.289999961853 28999999.986999988556 27870000.065999981016 3958933.034000039101 60373.770129803 2024-03-04T18:28:59.214927+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3955588.107999920845 60373.770141278 2024-03-04T18:29:00.206431+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3957206.858999968041 60373.770152938 2024-03-04T18:29:01.213806+00:00 19994330.294000029564 28999999.994000080973 27869999.961000081152 3954740.014000058174 60373.770164408 2024-03-04T18:29:02.204813+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3956134.069000006188 60373.770176067 2024-03-04T18:29:03.212188+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3953209.899000049103 60373.770187721 2024-03-04T18:29:04.219068+00:00 19994330.290999948978 28999999.991999980062 27870000.024000048637 3957983.994999886025 60373.770199196 2024-03-04T18:29:05.210570+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3957503.070000051986 60373.770210850 2024-03-04T18:29:06.217450+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3948742.965000032913 60373.770222326 2024-03-04T18:29:07.208953+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3952533.019999980927 60373.770233985 2024-03-04T18:29:08.216329+00:00 19994330.291000008583 28999999.996000051498 27869999.951000001281 3955997.995999931823 60373.770245461 2024-03-04T18:29:09.207832+00:00 19994330.287999991328 29000000.002999901772 27870000.019999999553 3958863.032000064850 60373.770257114 2024-03-04T18:29:10.214711+00:00 19994330.295000080019 28999999.996000051498 27869999.986999999732 3956731.891000031959 60373.770268590 2024-03-04T18:29:11.206214+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3955398.056999921799 60373.770280244 2024-03-04T18:29:12.213093+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3952947.103000044823 60373.770291720 2024-03-04T18:29:13.204596+00:00 19994330.286000009626 29000000.002000000328 27869999.939000010490 3953568.929000020027 60373.770303374 2024-03-04T18:29:14.211475+00:00 19994330.291999939829 29000000.015000000596 27870000.028000000864 3955076.967999935150 60373.770315033 2024-03-04T18:29:15.218850+00:00 19994330.285000089556 28999999.949000000954 27870000.009999990463 3953903.993000030983 60373.770326503 2024-03-04T18:29:16.209858+00:00 19994330.294999960810 29000000.035000011325 27870000.025000039488 3952655.082000017166 60373.770338162 2024-03-04T18:29:17.217233+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3948802.976999998093 60373.770349632 2024-03-04T18:29:18.208240+00:00 19994330.292999979109 28999999.989999979734 27869999.976000010967 3957340.082999945153 60373.770361292 2024-03-04T18:29:19.215615+00:00 19994330.289999961853 29000000.013999998569 27870000.015999969095 3953889.851999998093 60373.770372767 2024-03-04T18:29:20.207119+00:00 19994330.290000081062 28999999.990000039339 27869999.967999991030 3953872.002000092994 60373.770384422 2024-03-04T18:29:21.213999+00:00 19994330.286999940872 29000000.022999998182 27870000.069000009447 3955309.125000000000 60373.770395897 2024-03-04T18:29:22.205500+00:00 19994330.291000008583 29000000.002999961376 27869999.953000009060 3951669.944999932777 60373.770407551 2024-03-04T18:29:23.212380+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3952770.116000055801 60373.770419026 2024-03-04T18:29:24.203883+00:00 19994330.290999889374 29000000.008000019938 27870000.034999970347 3952414.969999908935 60373.770430680 2024-03-04T18:29:25.210762+00:00 19994330.289000030607 29000000.009999990463 27869999.937000039965 3954892.913000106812 60373.770442340 2024-03-04T18:29:26.218138+00:00 19994330.289000030607 28999999.994000021368 27870000.062999960035 3952613.046999930870 60373.770453810 2024-03-04T18:29:27.209145+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3957336.976000071038 60373.770465469 2024-03-04T18:29:28.216520+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3957021.005999923218 60373.770476945 2024-03-04T18:29:29.208024+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3952521.978000044823 60373.770488598 2024-03-04T18:29:30.214904+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3953213.069000006188 60373.770500074 2024-03-04T18:29:31.206406+00:00 19994330.292999979109 29000000.014999989420 27869999.992999911308 3954002.980999947060 60373.770511728 2024-03-04T18:29:32.213285+00:00 19994330.290000081062 28999999.991000059992 27870000.009000059217 3953951.950999975204 60373.770523204 2024-03-04T18:29:33.204788+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3956751.970000029076 60373.770534857 2024-03-04T18:29:34.211667+00:00 19994330.291999939829 28999999.972999930382 27870000.000999931246 3953447.973999977112 60373.770546516 2024-03-04T18:29:35.219042+00:00 19994330.290000081062 29000000.009999990463 27869999.994000080973 3958047.125000000000 60373.770557993 2024-03-04T18:29:36.210548+00:00 19994330.289000030607 29000000.024000048637 27869999.977999929339 3954280.013000010978 60373.770569646 2024-03-04T18:29:37.217426+00:00 19994330.287000000477 28999999.960999969393 27869999.968000050634 3956146.898000001907 60373.770581122 2024-03-04T18:29:38.208928+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3950369.945000051986 60373.770592776 2024-03-04T18:29:39.215807+00:00 19994330.293999988586 28999999.981999989599 27870000.000000000000 3956832.924999951851 60373.770604251 2024-03-04T18:29:40.207310+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3956702.080000042915 60373.770615905 2024-03-04T18:29:41.214189+00:00 19994330.290000010282 28999999.995999928564 27869999.937999960035 3956908.003999948967 60373.770627381 2024-03-04T18:29:42.205693+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3951442.984000086784 60373.770639040 2024-03-04T18:29:43.213068+00:00 19994330.293999981135 29000000.014000058174 27870000.036000009626 3954197.081999897957 60373.770650510 2024-03-04T18:29:44.204075+00:00 19994330.289000000805 28999999.997999910265 27869999.977000001818 3952413.032000064850 60373.770662169 2024-03-04T18:29:45.211452+00:00 19994330.288000021130 29000000.002000089735 27870000.000000000000 3951153.911000012886 60373.770673824 2024-03-04T18:29:46.218330+00:00 19994330.291999999434 28999999.967999938875 27869999.986000001431 3953500.135999917984 60373.770685299 2024-03-04T18:29:47.209833+00:00 19994330.291999999434 29000000.031000021845 27870000.032000001520 3950702.872000098228 60373.770696959 2024-03-04T18:29:48.217208+00:00 19994330.289999991655 28999999.991999980062 27869999.973999988288 3950317.990000010002 60373.770708429 2024-03-04T18:29:49.208215+00:00 19994330.291000008583 29000000.019000001252 27869999.960000008345 3952121.086999893188 60373.770720088 2024-03-04T18:29:50.215591+00:00 19994330.292000029236 29000000.006999999285 27870000.062999989837 3958365.011000037193 60373.770731558 2024-03-04T18:29:51.206598+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3956148.975000023842 60373.770743217 2024-03-04T18:29:52.213973+00:00 19994330.287999991328 28999999.954999998212 27870000.025000009686 3954707.986999989022 60373.770754687 2024-03-04T18:29:53.204980+00:00 19994330.291000008583 29000000.003000009805 27869999.991000000387 3956735.935999989975 60373.770766347 2024-03-04T18:29:54.212355+00:00 19994330.288999971002 29000000.039999991655 27870000.022999998182 3958111.032000064850 60373.770777817 2024-03-04T18:29:55.203363+00:00 19994330.293000038713 28999999.947000000626 27869999.973999980837 3957319.036999940872 60373.770789476 2024-03-04T18:29:56.210737+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3954600.952000021935 60373.770801135 2024-03-04T18:29:57.218113+00:00 19994330.289999961853 29000000.018999960274 27870000.033000048250 3957171.157999991905 60373.770812606 2024-03-04T18:29:58.209120+00:00 19994330.290000021458 28999999.960000038147 27869999.984999950975 3953813.863000034820 60373.770824265 2024-03-04T18:29:59.216495+00:00 19994330.288999971002 28999999.979999959469 27869999.923000041395 3956653.021999955177 60373.770835735 2024-03-04T18:30:00.207502+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3953444.922999978065 60373.770847395 2024-03-04T18:30:01.214879+00:00 19994330.289999961853 29000000.069000009447 27870000.092999991030 3957082.120000004768 60373.770858870 2024-03-04T18:30:02.206380+00:00 19994330.291999999434 28999999.987999979407 27869999.960999969393 3954908.917000054847 60373.770870524 2024-03-04T18:30:03.213260+00:00 19994330.291999999434 28999999.989000018686 27869999.999000009149 3953847.105999947060 60373.770881999 2024-03-04T18:30:04.204763+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3956611.861000061035 60373.770893659 2024-03-04T18:30:05.212138+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3954132.009999989998 60373.770905129 2024-03-04T18:30:06.203145+00:00 19994330.289000030607 29000000.002000030130 27869999.943000078201 3954816.072000027169 60373.770916788 2024-03-04T18:30:07.210521+00:00 19994330.293999910355 28999999.982999980450 27870000.057999968529 3957454.959999918938 60373.770928442 2024-03-04T18:30:08.217401+00:00 19994330.285000089556 28999999.968000050634 27869999.959999918938 3957199.044000030030 60373.770939918 2024-03-04T18:30:09.208903+00:00 19994330.291999939829 29000000.060999989510 27870000.007000088692 3955238.006999969017 60373.770951571 2024-03-04T18:30:10.215784+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3957087.013000010978 60373.770963047 2024-03-04T18:30:11.207286+00:00 19994330.292999979109 29000000.000999931246 27870000.026999950409 3958194.070000051986 60373.770974707 2024-03-04T18:30:12.214661+00:00 19994330.291999939829 28999999.988000039011 27869999.968000050634 3955911.968999981880 60373.770986177 2024-03-04T18:30:13.205668+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3954436.067999958992 60373.770997836 2024-03-04T18:30:14.213043+00:00 19994330.289000030607 29000000.013999938965 27870000.089999910444 3951936.833000063896 60373.771009306 2024-03-04T18:30:15.204050+00:00 19994330.291999939829 28999999.981000069529 27869999.939000010490 3948431.050999999046 60373.771020966 2024-03-04T18:30:16.211425+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3955390.992999910843 60373.771032625 2024-03-04T18:30:17.218802+00:00 19994330.290000081062 29000000.037999991328 27870000.013999938965 3957454.985000013839 60373.771044095 2024-03-04T18:30:18.209808+00:00 19994330.291999939829 28999999.996999979019 27870000.045000080019 3952121.007000089157 60373.771055754 2024-03-04T18:30:19.217183+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3953543.028999925125 60373.771067230 2024-03-04T18:30:20.208686+00:00 19994330.292000059038 28999999.967000011355 27870000.016999959946 3950372.006999969017 60373.771078884 2024-03-04T18:30:21.215565+00:00 19994330.289999961853 29000000.011999960989 27869999.963000059128 3956008.898000001907 60373.771090359 2024-03-04T18:30:22.207069+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3953216.055000067223 60373.771102013 2024-03-04T18:30:23.213948+00:00 19994330.284000039101 29000000.009000059217 27870000.019999980927 3956237.960000038147 60373.771113489 2024-03-04T18:30:24.205451+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3956647.103999971878 60373.771125142 2024-03-04T18:30:25.212330+00:00 19994330.291999939829 29000000.007999900728 27870000.035000000149 3949254.913999915123 60373.771136618 2024-03-04T18:30:26.203834+00:00 19994330.291000008583 28999999.989999998361 27869999.925999999046 3953959.025000094902 60373.771148278 2024-03-04T18:30:27.211208+00:00 19994330.289000030607 29000000.006000000983 27870000.030999999493 3957354.899999976158 60373.771159932 2024-03-04T18:30:28.218088+00:00 19994330.287999991328 29000000.011999998242 27870000.021999999881 3956660.123999952804 60373.771171407 2024-03-04T18:30:29.209591+00:00 19994330.294999960810 29000000.000999998301 27869999.997000008821 3953578.052000045776 60373.771183067 2024-03-04T18:30:30.216966+00:00 19994330.289000030607 29000000.004000011832 27870000.016999989748 3951455.950999975204 60373.771194537 2024-03-04T18:30:31.207973+00:00 19994330.293000008911 28999999.958999991417 27869999.949000000954 3957443.891999959946 60373.771206196 2024-03-04T18:30:32.215349+00:00 19994330.285000000149 29000000.039000000805 27870000.037000000477 3953089.138000010978 60373.771217666 2024-03-04T18:30:33.206356+00:00 19994330.291000001132 28999999.988000009209 27869999.997000008821 3953049.932000041008 60373.771229326 2024-03-04T18:30:34.213732+00:00 19994330.293000001460 28999999.987999979407 27869999.999000009149 3952123.975999950897 60373.771240795 2024-03-04T18:30:35.204738+00:00 19994330.289000000805 29000000.003000020981 27870000.038999971002 3954317.046000003815 60373.771252455 2024-03-04T18:30:36.212114+00:00 19994330.293000001460 29000000.018000010401 27869999.958999991417 3954372.009999989998 60373.771263925 2024-03-04T18:30:37.203121+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3949212.958000063896 60373.771275585 2024-03-04T18:30:38.210496+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3952856.021000028122 60373.771287244 2024-03-04T18:30:39.217871+00:00 19994330.289000000805 28999999.992000039667 27869999.995000001043 3950466.967000008095 60373.771298714 2024-03-04T18:30:40.208879+00:00 19994330.291000008583 29000000.038999971002 27870000.018000010401 3951124.026999949943 60373.771310373 2024-03-04T18:30:41.216253+00:00 19994330.289999991655 28999999.971999999136 27870000.004000011832 3954336.014999986161 60373.771321849 2024-03-04T18:30:42.207756+00:00 19994330.293999999762 28999999.989000018686 27869999.979999959469 3951685.902000070084 60373.771333503 2024-03-04T18:30:43.214636+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3957325.087999939919 60373.771344978 2024-03-04T18:30:44.206139+00:00 19994330.287999991328 29000000.021000031382 27870000.067000031471 3951868.929000000004 60373.771356632 2024-03-04T18:30:45.213018+00:00 19994330.294000029564 28999999.980000019073 27869999.970000028610 3955659.066999999806 60373.771368108 2024-03-04T18:30:46.204522+00:00 19994330.284999970347 28999999.978999968618 27869999.954999919981 3951656.996999999974 60373.771379761 2024-03-04T18:30:47.211401+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3952113.990999998990 60373.771391237 2024-03-04T18:30:48.202904+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3952710.912000000011 60373.771402897 2024-03-04T18:30:49.210279+00:00 19994330.288999971002 29000000.003000020981 27869999.912999991328 3951966.137999999803 60373.771414550 2024-03-04T18:30:50.217158+00:00 19994330.293000038713 29000000.006999969482 27870000.083000060171 3949145.984999998938 60373.771426026 2024-03-04T18:30:51.208661+00:00 19994330.288999971002 29000000.006999969482 27870000.008999940008 3950333.037000000011 60373.771437680 2024-03-04T18:30:52.215541+00:00 19994330.288999971002 28999999.973000049591 27869999.958999991417 3951981.870000001043 60373.771449156 2024-03-04T18:30:53.207044+00:00 19994330.295000020415 28999999.977000001818 27869999.989000078291 3952937.093000002205 60373.771460809 2024-03-04T18:30:54.213923+00:00 19994330.285000029951 29000000.034999970347 27870000.055999990553 3949957.944999999832 60373.771472285 2024-03-04T18:30:55.205426+00:00 19994330.291999999434 28999999.991000059992 27869999.963999990374 3952947.939999998081 60373.771483939 2024-03-04T18:30:56.212305+00:00 19994330.287000000477 29000000.031000021845 27870000.028999920934 3953218.229000002146 60373.771495414 2024-03-04T18:30:57.203808+00:00 19994330.294999960810 28999999.959999918938 27869999.963999990374 3950988.875999995042 60373.771507068 2024-03-04T18:30:58.210688+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3949644.991000004113 60373.771518728 2024-03-04T18:30:59.218063+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3954176.899999998976 60373.771530197 2024-03-04T18:31:00.209070+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3951812.040000007022 60373.771541857 2024-03-04T18:31:01.216445+00:00 19994330.289000030607 29000000.044999960810 27870000.049000021070 3953814.023999989033 60373.771553333 2024-03-04T18:31:02.207948+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3951642.067000002135 60373.771564987 2024-03-04T18:31:03.214828+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3952338.952000007033 60373.771576456 2024-03-04T18:31:04.205835+00:00 19994330.294999960810 29000000.000999998301 27869999.969999998808 3949610.995999991894 60373.771588116 2024-03-04T18:31:05.213210+00:00 19994330.291000008583 29000000.030999999493 27870000.019999999553 3957031.047000005841 60373.771599592 2024-03-04T18:31:06.204713+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3952470.981999992859 60373.771611245 2024-03-04T18:31:07.211592+00:00 19994330.292999979109 29000000.061999991536 27870000.087000008672 3952468.976999998093 60373.771622721 2024-03-04T18:31:08.203096+00:00 19994330.289000030607 28999999.957000020891 27869999.912000000477 3950424.030000001192 60373.771634375 2024-03-04T18:31:09.209975+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3954576.954999998212 60373.771646034 2024-03-04T18:31:10.217350+00:00 19994330.291000008583 29000000.047999981791 27870000.052999969572 3955312.033000006806 60373.771657504 2024-03-04T18:31:11.208357+00:00 19994330.288999918848 28999999.950000021607 27869999.975000020117 3952865.949000000954 60373.771669163 2024-03-04T18:31:12.215734+00:00 19994330.290000081062 29000000.011000011116 27870000.022999968380 3954927.072999998927 60373.771680639 2024-03-04T18:31:13.207235+00:00 19994330.292999979109 29000000.023999989033 27870000.006000038236 3954333.965000004042 60373.771692299 2024-03-04T18:31:14.214611+00:00 19994330.291000008583 29000000.004999998957 27869999.921999990940 3952874.953999996185 60373.771703769 2024-03-04T18:31:15.205618+00:00 19994330.296000000089 28999999.973999980837 27870000.043999969959 3955516.097000002861 60373.771715428 2024-03-04T18:31:16.212993+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3959610.949000000954 60373.771726898 2024-03-04T18:31:17.204000+00:00 19994330.291999939829 29000000.002000030130 27870000.039999961853 3961524.970999985933 60373.771738558 2024-03-04T18:31:18.211377+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3951868.006000012159 60373.771750033 2024-03-04T18:31:19.202879+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957733.007999985944 60373.771761687 2024-03-04T18:31:20.209758+00:00 19994330.292000059038 28999999.982999980450 27870000.048999968916 3953978.993000001181 60373.771773347 2024-03-04T18:31:21.217133+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3953822.061000018846 60373.771784822 2024-03-04T18:31:22.208636+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3951221.002000004053 60373.771796476 2024-03-04T18:31:23.215515+00:00 19994330.293999910355 28999999.991000059992 27869999.991000059992 3953562.038999975193 60373.771807952 2024-03-04T18:31:24.207019+00:00 19994330.287000000477 28999999.987999919802 27869999.980999950320 3950251.906000018120 60373.771819605 2024-03-04T18:31:25.213898+00:00 19994330.289000000805 29000000.040000081062 27870000.026000019163 3949856.060000001919 60373.771831081 2024-03-04T18:31:26.205402+00:00 19994330.289999999106 28999999.974999900907 27870000.014999989420 3950432.908999979030 60373.771842740 2024-03-04T18:31:27.212776+00:00 19994330.289999999106 28999999.977000121027 27869999.975000020117 3954153.961000024807 60373.771854211 2024-03-04T18:31:28.203784+00:00 19994330.290999989957 29000000.007999900728 27870000.000000000000 3950336.123999983072 60373.771865870 2024-03-04T18:31:29.211160+00:00 19994330.291000008583 29000000.021000031382 27869999.978000041097 3953284.855000019073 60373.771877340 2024-03-04T18:31:30.202166+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3956922.091999977827 60373.771888999 2024-03-04T18:31:31.209541+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3951672.064999998081 60373.771900658 2024-03-04T18:31:32.216916+00:00 19994330.289000000805 29000000.004000071436 27869999.988000039011 3951417.950000017881 60373.771912129 2024-03-04T18:31:33.207924+00:00 19994330.291999999434 29000000.022999998182 27870000.028999920934 3951291.838999987114 60373.771923788 2024-03-04T18:31:34.215299+00:00 19994330.287000000477 28999999.973999980837 27869999.976000070572 3956919.180000007153 60373.771935258 2024-03-04T18:31:35.206306+00:00 19994330.292000029236 28999999.988000039011 27870000.009999990463 3948990.997999995947 60373.771946918 2024-03-04T18:31:36.213683+00:00 19994330.290999978781 28999999.993999961764 27870000.005999919027 3953791.032000004780 60373.771958394 2024-03-04T18:31:37.205186+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3955350.905999987852 60373.771970047 2024-03-04T18:31:38.212064+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3954297.983999996912 60373.771981523 2024-03-04T18:31:39.203567+00:00 19994330.291999999434 28999999.992999911308 27870000.009000059217 3955182.060000001919 60373.771993177 2024-03-04T18:31:40.210446+00:00 19994330.289000030607 29000000.024999998510 27870000.004999998957 3957946.965000004042 60373.772004652 2024-03-04T18:31:41.201949+00:00 19994330.288999971002 28999999.969999998808 27869999.983000040054 3950157.995999991894 60373.772016312 2024-03-04T18:31:42.209324+00:00 19994330.290000021458 29000000.032000001520 27870000.034000001848 3957695.043000013102 60373.772027965 2024-03-04T18:31:43.216203+00:00 19994330.291999999434 29000000.010000009090 27869999.958000000566 3953536.919000000227 60373.772039441 2024-03-04T18:31:44.207707+00:00 19994330.287999991328 28999999.978999990970 27869999.973999988288 3950367.152999997139 60373.772051095 2024-03-04T18:31:45.214587+00:00 19994330.292999979109 29000000.013000011444 27870000.072000000626 3948929.006000012159 60373.772062570 2024-03-04T18:31:46.206089+00:00 19994330.291000008583 29000000.015000019222 27870000.024000000209 3948931.915999978781 60373.772074230 2024-03-04T18:31:47.213465+00:00 19994330.290000021458 28999999.931999981403 27869999.925999999046 3951053.950000017881 60373.772085700 2024-03-04T18:31:48.204471+00:00 19994330.287999991328 29000000.035000000149 27870000.053999990225 3954157.019999980927 60373.772097354 2024-03-04T18:31:49.211351+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3955678.050000011921 60373.772108830 2024-03-04T18:31:50.202854+00:00 19994330.293000038713 28999999.982999980450 27869999.996999979019 3954786.025999993086 60373.772120489 2024-03-04T18:31:51.210229+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3956098.930000036955 60373.772132142 2024-03-04T18:31:52.217108+00:00 19994330.291000008583 29000000.025999959558 27869999.990000009537 3950953.909999967087 60373.772143618 2024-03-04T18:31:53.208612+00:00 19994330.288999918848 28999999.975000020117 27870000.024999979883 3950618.134000002872 60373.772155272 2024-03-04T18:31:54.215492+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3951832.913999975193 60373.772166748 2024-03-04T18:31:55.206994+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3946866.104000031948 60373.772178407 2024-03-04T18:31:56.214370+00:00 19994330.290999889374 29000000.002000030130 27870000.090999960899 3949376.954999982845 60373.772189877 2024-03-04T18:31:57.205378+00:00 19994330.289000030607 28999999.976000010967 27869999.893999990076 3948978.960000038147 60373.772201536 2024-03-04T18:31:58.212751+00:00 19994330.289000030607 29000000.024999920279 27870000.048000041395 3949788.082999945153 60373.772213012 2024-03-04T18:31:59.204255+00:00 19994330.292999979109 28999999.976000070572 27869999.977999988943 3951240.897000014782 60373.772224666 2024-03-04T18:32:00.211134+00:00 19994330.292000059038 29000000.016999959946 27870000.017000019550 3953107.064999998081 60373.772236141 2024-03-04T18:32:01.202637+00:00 19994330.286999940872 28999999.971000079066 27870000.000000000000 3955197.971000016201 60373.772247795 2024-03-04T18:32:02.209516+00:00 19994330.291000008583 29000000.013999938965 27870000.008999940008 3953723.075999975204 60373.772259455 2024-03-04T18:32:03.216891+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3953804.965000032913 60373.772270930 2024-03-04T18:32:04.208395+00:00 19994330.291000008583 29000000.047999981791 27870000.039999961853 3952369.083999990951 60373.772282584 2024-03-04T18:32:05.215275+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3949330.871999979019 60373.772294054 2024-03-04T18:32:06.206281+00:00 19994330.291999939829 29000000.016000028700 27869999.950000051409 3951267.040000020992 60373.772305714 2024-03-04T18:32:07.213656+00:00 19994330.294000029564 28999999.993999961764 27870000.026000019163 3955885.046000003815 60373.772317189 2024-03-04T18:32:08.205159+00:00 19994330.287999991328 29000000.026999950409 27870000.068999890238 3950738.943000019062 60373.772328843 2024-03-04T18:32:09.212039+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3951984.025999962818 60373.772340319 2024-03-04T18:32:10.203542+00:00 19994330.291000008583 28999999.992000099272 27870000.016000028700 3947999.930000007153 60373.772351978 2024-03-04T18:32:11.210917+00:00 19994330.289000030607 28999999.994999889284 27870000.005999919027 3952488.023999989033 60373.772363448 2024-03-04T18:32:12.201924+00:00 19994330.286999940872 29000000.008000019938 27870000.015000101179 3951212.944999992847 60373.772375108 2024-03-04T18:32:13.209299+00:00 19994330.292999979109 29000000.025000099093 27870000.016999959946 3949488.073000013828 60373.772386761 2024-03-04T18:32:14.216179+00:00 19994330.287000060081 28999999.928999900818 27869999.957999940962 3953233.023999989033 60373.772398237 2024-03-04T18:32:15.207683+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3955954.985000013839 60373.772409891 2024-03-04T18:32:16.214561+00:00 19994330.292000059038 28999999.967000011355 27869999.948000069708 3955078.961000024807 60373.772421367 2024-03-04T18:32:17.206064+00:00 19994330.289999961853 29000000.066999990493 27870000.077999949455 3945600.122999966145 60373.772433020 2024-03-04T18:32:18.212943+00:00 19994330.289999999106 28999999.995000001043 27869999.970000028610 3951536.907000004780 60373.772444496 2024-03-04T18:32:19.204446+00:00 19994330.291000001132 28999999.981000009924 27870000.022999998182 3952810.011000037193 60373.772456155 2024-03-04T18:32:20.211822+00:00 19994330.289000000805 29000000.013999998569 27869999.984999999404 3956529.958000003826 60373.772467625 2024-03-04T18:32:21.202829+00:00 19994330.289999999106 28999999.978000000119 27869999.986000001431 3954198.005999981891 60373.772479285 2024-03-04T18:32:22.210204+00:00 19994330.290000010282 28999999.997999999672 27869999.969000000507 3952207.036000012886 60373.772490755 2024-03-04T18:32:23.201211+00:00 19994330.293000001460 28999999.995000001043 27870000.008999999613 3954566.974999963772 60373.772502414 2024-03-04T18:32:24.208586+00:00 19994330.290999989957 29000000.011000011116 27870000.085999999195 3950158.032999991905 60373.772514074 2024-03-04T18:32:25.215962+00:00 19994330.289000000805 28999999.993999991566 27869999.962000008672 3950941.026000022888 60373.772525543 2024-03-04T18:32:26.206969+00:00 19994330.289999991655 29000000.010999981314 27869999.982999980450 3953684.012000023853 60373.772537203 2024-03-04T18:32:27.214344+00:00 19994330.289999991655 28999999.988000039011 27870000.006000008434 3952731.116999983788 60373.772548673 2024-03-04T18:32:28.205351+00:00 19994330.288000021130 29000000.019999980927 27869999.974000010639 3955080.851999998093 60373.772560332 2024-03-04T18:32:29.212726+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3949238.992999970913 60373.772571803 2024-03-04T18:32:30.203734+00:00 19994330.291999999434 29000000.002000030130 27870000.032000008970 3949931.923000038136 60373.772583462 2024-03-04T18:32:31.211109+00:00 19994330.290000021458 28999999.983999971300 27869999.893999990076 3951798.131999969017 60373.772594938 2024-03-04T18:32:32.202613+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3955897.916000009049 60373.772606591 2024-03-04T18:32:33.209491+00:00 19994330.288000050932 29000000.011000040919 27869999.979999959469 3948733.971000016201 60373.772618067 2024-03-04T18:32:34.200995+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3953858.083000003826 60373.772629727 2024-03-04T18:32:35.208370+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3955691.969999969006 60373.772641380 2024-03-04T18:32:36.215249+00:00 19994330.285999950022 28999999.988000039011 27869999.950999978930 3954192.966000020970 60373.772652856 2024-03-04T18:32:37.206752+00:00 19994330.292000059038 28999999.985999941826 27870000.003000020981 3953475.934000014793 60373.772664515 2024-03-04T18:32:38.214127+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3955877.122999966145 60373.772675985 2024-03-04T18:32:39.205135+00:00 19994330.287999991328 29000000.018000010401 27870000.043999969959 3953129.893999993801 60373.772687645 2024-03-04T18:32:40.212510+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3954614.132000029087 60373.772699115 2024-03-04T18:32:41.203517+00:00 19994330.287000000477 29000000.028000120074 27870000.025000099093 3954461.932999968994 60373.772710774 2024-03-04T18:32:42.210892+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3946832.989000021946 60373.772722244 2024-03-04T18:32:43.201899+00:00 19994330.287000000477 28999999.954999919981 27869999.891000028700 3950441.001999973785 60373.772733903 2024-03-04T18:32:44.209274+00:00 19994330.291000008583 29000000.045000080019 27870000.055999990553 3956784.099000037182 60373.772745379 2024-03-04T18:32:45.200777+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3949045.870000004768 60373.772757033 2024-03-04T18:32:46.207657+00:00 19994330.294000029564 28999999.986999988556 27870000.062999960035 3953949.065999985207 60373.772768693 2024-03-04T18:32:47.215032+00:00 19994330.286999940872 29000000.024000048637 27869999.953000068665 3954648.904999970924 60373.772780168 2024-03-04T18:32:48.206535+00:00 19994330.292999979109 29000000.014999989420 27870000.021999958903 3955111.046000003815 60373.772791822 2024-03-04T18:32:49.213416+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3954347.981000006199 60373.772803298 2024-03-04T18:32:50.204918+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3952629.000000000000 60373.772814957 2024-03-04T18:32:51.212294+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3952929.983000040054 60373.772826427 2024-03-04T18:32:52.203300+00:00 19994330.290000081062 29000000.001999970526 27870000.026000019163 3950961.067999958992 60373.772838086 2024-03-04T18:32:53.210675+00:00 19994330.288999918848 28999999.988000039011 27869999.957000020891 3949450.948000013828 60373.772849557 2024-03-04T18:32:54.201682+00:00 19994330.296000000089 29000000.000999998301 27870000.059000018984 3953668.056999980938 60373.772861216 2024-03-04T18:32:55.209057+00:00 19994330.287999991328 28999999.962999999523 27869999.934999939054 3952114.978000044823 60373.772872686 2024-03-04T18:32:56.200065+00:00 19994330.289000030607 29000000.037000011653 27869999.998000029474 3952431.049999951851 60373.772884346 2024-03-04T18:32:57.207440+00:00 19994330.292000059038 29000000.024999991059 27870000.057000041008 3954781.978000044823 60373.772896005 2024-03-04T18:32:58.214815+00:00 19994330.288999918848 28999999.964000001550 27869999.963999990374 3954391.959999979008 60373.772907481 2024-03-04T18:32:59.206319+00:00 19994330.291000008583 29000000.030999988317 27870000.061000000685 3953316.056000053883 60373.772919134 2024-03-04T18:33:00.213198+00:00 19994330.287999991328 28999999.983000010252 27869999.951999988407 3952411.934999942780 60373.772930610 2024-03-04T18:33:01.204701+00:00 19994330.292000059038 28999999.995999988168 27870000.002000000328 3954836.164999961853 60373.772942264 2024-03-04T18:33:02.211580+00:00 19994330.292999979109 29000000.005000028759 27869999.975999999791 3953935.997000098228 60373.772953739 2024-03-04T18:33:03.203083+00:00 19994330.286000009626 28999999.994999971241 27870000.023000020534 3954829.867999910843 60373.772965393 2024-03-04T18:33:04.209962+00:00 19994330.294000029564 28999999.997000038624 27870000.004999998957 3955339.968999981880 60373.772976869 2024-03-04T18:33:05.201465+00:00 19994330.285999890417 28999999.998999949545 27869999.997000008821 3954196.065000057220 60373.772988528 2024-03-04T18:33:06.208842+00:00 19994330.293000098318 29000000.027000010014 27870000.001999970526 3954657.924999951851 60373.773000182 2024-03-04T18:33:07.215720+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3954427.009999989998 60373.773011657 2024-03-04T18:33:08.207223+00:00 19994330.292999979109 28999999.990000009537 27870000.022000011057 3950939.983000040054 60373.773023312 2024-03-04T18:33:09.214102+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3953032.032000064850 60373.773034787 2024-03-04T18:33:10.205606+00:00 19994330.288000110537 29000000.026999950409 27869999.976000010967 3949390.013999938965 60373.773046441 2024-03-04T18:33:11.212484+00:00 19994330.293999910355 28999999.980000019073 27870000.034000039101 3952356.985000013839 60373.773057917 2024-03-04T18:33:12.203988+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3958873.044999957085 60373.773069576 2024-03-04T18:33:13.211363+00:00 19994330.285000000149 28999999.970000028610 27870000.002999961376 3947431.940999985207 60373.773081046 2024-03-04T18:33:14.202370+00:00 19994330.287999998778 29000000.033999919891 27869999.991000000387 3955082.120000004768 60373.773092705 2024-03-04T18:33:15.209747+00:00 19994330.290999989957 28999999.991000059992 27869999.975000020117 3945700.948000072967 60373.773104175 2024-03-04T18:33:16.200753+00:00 19994330.289000000805 29000000.018000010401 27870000.045000020415 3952945.930999993812 60373.773115835 2024-03-04T18:33:17.208129+00:00 19994330.293999999762 29000000.034999970347 27869999.978000041097 3953685.968999981880 60373.773127494 2024-03-04T18:33:18.215503+00:00 19994330.288999989629 28999999.940999981016 27869999.990999940783 3951714.082999945153 60373.773138964 2024-03-04T18:33:19.206510+00:00 19994330.289999991655 29000000.018000010401 27869999.993000030518 3955071.902000070084 60373.773150624 2024-03-04T18:33:20.213885+00:00 19994330.294000029564 28999999.991999980062 27870000.033999919891 3948700.028999925125 60373.773162094 2024-03-04T18:33:21.204893+00:00 19994330.287999991328 29000000.040000081062 27869999.977000001818 3952406.082000017166 60373.773173753 2024-03-04T18:33:22.212268+00:00 19994330.289000000805 28999999.957999940962 27870000.012000080198 3954576.909000039101 60373.773185229 2024-03-04T18:33:23.203772+00:00 19994330.289999991655 28999999.988000039011 27869999.958999991417 3951311.074000000954 60373.773196883 2024-03-04T18:33:24.210650+00:00 19994330.290000021458 29000000.019999980927 27870000.059999939054 3954949.967000008095 60373.773208358 2024-03-04T18:33:25.202155+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3953924.957000017166 60373.773220018 2024-03-04T18:33:26.209529+00:00 19994330.292999979109 29000000.003000020981 27870000.036000009626 3953883.074000000954 60373.773231488 2024-03-04T18:33:27.200536+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3948348.917999982834 60373.773243147 2024-03-04T18:33:28.207911+00:00 19994330.292999979109 28999999.983999971300 27870000.014999989420 3949626.154000043869 60373.773254801 2024-03-04T18:33:29.214790+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3948993.885999917984 60373.773266276 2024-03-04T18:33:30.206293+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3949006.006000041962 60373.773277930 2024-03-04T18:33:31.213173+00:00 19994330.289000030607 29000000.019999999553 27869999.998000029474 3957461.998000026215 60373.773289406 2024-03-04T18:33:32.204676+00:00 19994330.290999948978 28999999.969000000507 27869999.938999891281 3955754.105999947060 60373.773301059 2024-03-04T18:33:33.211555+00:00 19994330.292000059038 29000000.006999999285 27870000.029000040144 3954687.866000055801 60373.773312535 2024-03-04T18:33:34.203059+00:00 19994330.289999961853 29000000.000999998301 27870000.024000048637 3953170.108999968041 60373.773324189 2024-03-04T18:33:35.209938+00:00 19994330.287999991328 28999999.980000000447 27869999.997999910265 3954524.898000001907 60373.773335665 2024-03-04T18:33:36.201441+00:00 19994330.293000038713 29000000.002000000328 27870000.016000028700 3955231.024999976158 60373.773347319 2024-03-04T18:33:37.208320+00:00 19994330.285999950022 29000000.023999989033 27869999.969999998808 3952214.029000043869 60373.773358794 2024-03-04T18:33:38.199823+00:00 19994330.291000008583 28999999.987000018358 27869999.988000001758 3954143.992999910843 60373.773370454 2024-03-04T18:33:39.207198+00:00 19994330.292999979109 29000000.003999978304 27869999.982000000775 3953154.945000051986 60373.773382113 2024-03-04T18:33:40.214575+00:00 19994330.291000008583 29000000.005000028759 27870000.037999998778 3949732.026999949943 60373.773393583 2024-03-04T18:33:41.205581+00:00 19994330.291000008583 28999999.986000001431 27869999.966000009328 3955770.020000100136 60373.773405243 2024-03-04T18:33:42.212956+00:00 19994330.294000029564 29000000.009999990463 27870000.033999979496 3948661.970999956131 60373.773416712 2024-03-04T18:33:43.203963+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3952640.023000001907 60373.773428372 2024-03-04T18:33:44.211338+00:00 19994330.282999988645 29000000.020999971777 27870000.041000008583 3950913.003000020981 60373.773439842 2024-03-04T18:33:45.202345+00:00 19994330.292000059038 28999999.973000049591 27869999.953999999911 3954565.977999926079 60373.773451502 2024-03-04T18:33:46.209721+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3952630.015000104904 60373.773462977 2024-03-04T18:33:47.201224+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3953445.118999958038 60373.773474636 2024-03-04T18:33:48.208600+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3957851.878000020981 60373.773486107 2024-03-04T18:33:49.199606+00:00 19994330.292000059038 28999999.961999949068 27869999.968999978155 3949598.003000020981 60373.773497766 2024-03-04T18:33:50.206981+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3955481.975999950897 60373.773509420 2024-03-04T18:33:51.213861+00:00 19994330.291000008583 28999999.986999988556 27869999.933999959379 3953440.057999968994 60373.773520895 2024-03-04T18:33:52.205364+00:00 19994330.290999889374 29000000.031000021845 27870000.043000038713 3951346.993000030983 60373.773532549 2024-03-04T18:33:53.212243+00:00 19994330.290000081062 29000000.011999960989 27870000.075999978930 3954365.930999993812 60373.773544025 2024-03-04T18:33:54.203746+00:00 19994330.287999991328 28999999.991000059992 27869999.930000010878 3950140.001000047196 60373.773555678 2024-03-04T18:33:55.210625+00:00 19994330.289999961853 29000000.031999949366 27870000.061999980360 3950567.108999968041 60373.773567154 2024-03-04T18:33:56.202131+00:00 19994330.292000059038 28999999.991000059992 27869999.948000069708 3947740.075999975204 60373.773578814 2024-03-04T18:33:57.209509+00:00 19994330.291000008583 28999999.960999969393 27870000.032999988645 3954621.835999966133 60373.773590283 2024-03-04T18:33:58.200511+00:00 19994330.289999961853 29000000.028000000864 27869999.995999928564 3953216.983000040054 60373.773601943 2024-03-04T18:33:59.207886+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3954016.050999999046 60373.773613597 2024-03-04T18:34:00.214765+00:00 19994330.289999961853 28999999.995999928564 27869999.955000039190 3956967.026000022888 60373.773625073 2024-03-04T18:34:01.206268+00:00 19994330.289000030607 28999999.978000041097 27870000.052000049502 3955175.034999967087 60373.773636726 2024-03-04T18:34:02.213148+00:00 19994330.292999979109 29000000.013999938965 27869999.947999950498 3955102.944000006188 60373.773648202 2024-03-04T18:34:03.204651+00:00 19994330.289000030607 28999999.984000090510 27870000.006999969482 3955576.075999975204 60373.773659856 2024-03-04T18:34:04.211530+00:00 19994330.292999979109 29000000.032999988645 27870000.006000038236 3955029.970000029076 60373.773671331 2024-03-04T18:34:05.203033+00:00 19994330.288999918848 28999999.958999991417 27869999.993999961764 3954789.980000019073 60373.773682991 2024-03-04T18:34:06.210409+00:00 19994330.291999999434 29000000.056999921799 27870000.001999970526 3951662.008999944199 60373.773694461 2024-03-04T18:34:07.201417+00:00 19994330.287999998778 28999999.970000028610 27870000.018000010401 3951210.986999989022 60373.773706120 2024-03-04T18:34:08.208791+00:00 19994330.289000000805 29000000.015000000596 27869999.981000069529 3951761.047000051010 60373.773717590 2024-03-04T18:34:09.199798+00:00 19994330.286999989301 28999999.982000000775 27869999.973999980837 3954327.917999982834 60373.773729250 2024-03-04T18:34:10.207173+00:00 19994330.292000010610 29000000.024999998510 27870000.062999960035 3954877.973000050057 60373.773740909 2024-03-04T18:34:11.214549+00:00 19994330.292000010610 28999999.988000009209 27870000.014000058174 3952928.968999981880 60373.773752379 2024-03-04T18:34:12.205556+00:00 19994330.292999979109 28999999.987999990582 27869999.962000008672 3952500.052000045776 60373.773764038 2024-03-04T18:34:13.212931+00:00 19994330.288000021130 28999999.986000001431 27869999.995999928564 3955509.122999907006 60373.773775509 2024-03-04T18:34:14.203938+00:00 19994330.291999999434 29000000.016999989748 27869999.978000041097 3952620.896000028122 60373.773787168 2024-03-04T18:34:15.211315+00:00 19994330.289999991655 29000000.008000019938 27870000.065999981016 3951497.019000052940 60373.773798638 2024-03-04T18:34:16.202320+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3955588.972999929916 60373.773810297 2024-03-04T18:34:17.209696+00:00 19994330.293000008911 28999999.987000018358 27870000.017999999225 3953469.963999987114 60373.773821767 2024-03-04T18:34:18.200703+00:00 19994330.290999978781 29000000.025999959558 27870000.013999998569 3955979.039000033867 60373.773833427 2024-03-04T18:34:19.208078+00:00 19994330.290000021458 28999999.978000041097 27869999.966000009328 3957695.032999991905 60373.773844897 2024-03-04T18:34:20.199085+00:00 19994330.291000008583 29000000.032999988645 27870000.015000000596 3954262.003000020981 60373.773856556 2024-03-04T18:34:21.206461+00:00 19994330.289999961853 28999999.976000010967 27870000.009999990463 3957499.993999958038 60373.773868216 2024-03-04T18:34:22.213835+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3955615.024000049103 60373.773879685 2024-03-04T18:34:23.204843+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3954040.947000027169 60373.773891345 2024-03-04T18:34:24.212218+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3955963.967999935150 60373.773902821 2024-03-04T18:34:25.203723+00:00 19994330.288000050932 29000000.010999981314 27870000.024000018835 3953090.080000042915 60373.773914475 2024-03-04T18:34:26.210602+00:00 19994330.290999948978 28999999.976000070572 27870000.006999969482 3958024.976999998093 60373.773925945 2024-03-04T18:34:27.201608+00:00 19994330.292000059038 28999999.990999940783 27869999.917999979109 3954240.968999981880 60373.773937604 2024-03-04T18:34:28.208983+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3952690.064000010025 60373.773949074 2024-03-04T18:34:29.199990+00:00 19994330.291000008583 29000000.028999920934 27870000.081000030041 3956595.891000031959 60373.773960733 2024-03-04T18:34:30.207366+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3958120.016999959946 60373.773972393 2024-03-04T18:34:31.214740+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3952879.046000003815 60373.773983863 2024-03-04T18:34:32.205747+00:00 19994330.289999961853 28999999.963000059128 27869999.944999989122 3959328.912999988068 60373.773995522 2024-03-04T18:34:33.213123+00:00 19994330.290000081062 29000000.033999919891 27870000.050000008196 3957508.098999977112 60373.774006998 2024-03-04T18:34:34.204627+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3952659.004999995232 60373.774018652 2024-03-04T18:34:35.211505+00:00 19994330.294000029564 28999999.988999959081 27869999.991999980062 3952404.930999993812 60373.774030128 2024-03-04T18:34:36.203008+00:00 19994330.287999991328 28999999.998999949545 27869999.932000041008 3953631.203999996185 60373.774041781 2024-03-04T18:34:37.209887+00:00 19994330.294999960810 29000000.006000038236 27870000.042999979109 3953254.833000063896 60373.774053257 2024-03-04T18:34:38.201392+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3951076.975000023842 60373.774064916 2024-03-04T18:34:39.208766+00:00 19994330.291000008583 28999999.949000000954 27870000.002999901772 3954206.075999975204 60373.774076386 2024-03-04T18:34:40.199773+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3948813.921999930870 60373.774088046 2024-03-04T18:34:41.207148+00:00 19994330.292999979109 29000000.052999969572 27869999.971999999136 3954079.101999998093 60373.774099699 2024-03-04T18:34:42.214028+00:00 19994330.292999979109 28999999.951000090688 27869999.917000059038 3950930.937000035774 60373.774111175 2024-03-04T18:34:43.205531+00:00 19994330.286000009626 29000000.049999948591 27870000.064000010490 3953731.925000071991 60373.774122835 2024-03-04T18:34:44.212906+00:00 19994330.294999960810 28999999.958999991417 27869999.985000010580 3952110.137999891769 60373.774134304 2024-03-04T18:34:45.203913+00:00 19994330.287999991328 29000000.017999999225 27870000.019999980927 3952389.927000045776 60373.774145964 2024-03-04T18:34:46.211288+00:00 19994330.289999961853 28999999.960999999195 27869999.971999999136 3950191.001999973785 60373.774157434 2024-03-04T18:34:47.202297+00:00 19994330.289000030607 29000000.059000000358 27870000.031999949366 3954055.957000017166 60373.774169093 2024-03-04T18:34:48.209671+00:00 19994330.292000059038 28999999.980999991298 27869999.970000028610 3959566.055000067223 60373.774180569 2024-03-04T18:34:49.201174+00:00 19994330.286999940872 29000000.000000011176 27870000.019999980927 3956902.980999947060 60373.774192228 2024-03-04T18:34:50.208549+00:00 19994330.290000081062 28999999.986000001431 27869999.953000068665 3951978.917999982834 60373.774203699 2024-03-04T18:34:51.199556+00:00 19994330.293999910355 28999999.997999999672 27870000.010999921709 3954127.085000038147 60373.774215358 2024-03-04T18:34:52.206931+00:00 19994330.289000030607 29000000.037000000477 27870000.044000029564 3955133.005999923218 60373.774227012 2024-03-04T18:34:53.213811+00:00 19994330.289999961853 28999999.970999989659 27869999.965000029653 3954721.037000060081 60373.774238488 2024-03-04T18:34:54.205314+00:00 19994330.292000059038 29000000.015000019222 27870000.020999908447 3955564.985000013839 60373.774250141 2024-03-04T18:34:55.212195+00:00 19994330.289000030607 28999999.992999970913 27870000.059000000358 3954522.046000003815 60373.774261617 2024-03-04T18:34:56.203698+00:00 19994330.288999918848 28999999.984000030905 27869999.927000001073 3956354.991999983788 60373.774273276 2024-03-04T18:34:57.211071+00:00 19994330.292000059038 28999999.995999988168 27870000.011999990791 3956550.932999968994 60373.774284746 2024-03-04T18:34:58.202078+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3957594.972000002861 60373.774296406 2024-03-04T18:34:59.209455+00:00 19994330.293999999762 28999999.974000040442 27869999.930999990553 3951713.990000010002 60373.774307876 2024-03-04T18:35:00.200461+00:00 19994330.287000000477 29000000.013999998569 27870000.025999989361 3950071.052999972831 60373.774319535 2024-03-04T18:35:01.207837+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3950990.083000063896 60373.774331005 2024-03-04T18:35:02.198844+00:00 19994330.289000000805 29000000.046999990940 27870000.099999990314 3953121.850000023842 60373.774342665 2024-03-04T18:35:03.206219+00:00 19994330.291000008583 28999999.977000001818 27869999.961000028998 3955960.098999977112 60373.774354324 2024-03-04T18:35:04.213594+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3953131.847000002861 60373.774365800 2024-03-04T18:35:05.205098+00:00 19994330.293999999762 29000000.036999940872 27870000.013999998569 3948806.123999952804 60373.774377453 2024-03-04T18:35:06.211976+00:00 19994330.291999999434 28999999.966000080109 27870000.023999989033 3946645.045000075828 60373.774388929 2024-03-04T18:35:07.203479+00:00 19994330.289999991655 29000000.011999960989 27869999.991000000387 3952970.892999887001 60373.774400583 2024-03-04T18:35:08.210359+00:00 19994330.290000021458 29000000.006999969482 27869999.987999979407 3953132.010000110138 60373.774412059 2024-03-04T18:35:09.201863+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3952132.099999905098 60373.774423718 2024-03-04T18:35:10.209237+00:00 19994330.289999991655 29000000.004000071436 27869999.971999999136 3955272.986000061035 60373.774435188 2024-03-04T18:35:11.200244+00:00 19994330.289999991655 29000000.003000020981 27870000.038000050932 3953002.875000000000 60373.774446847 2024-03-04T18:35:12.207619+00:00 19994330.294000029564 28999999.969999909401 27869999.940999981016 3955471.090000032913 60373.774458318 2024-03-04T18:35:13.198627+00:00 19994330.294999960810 29000000.011000040919 27870000.065000001341 3953559.933999896049 60373.774469977 2024-03-04T18:35:14.206002+00:00 19994330.285000029951 29000000.008000019938 27869999.963999990374 3956875.084000111092 60373.774481636 2024-03-04T18:35:15.213377+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3954035.920999885071 60373.774493106 2024-03-04T18:35:16.204384+00:00 19994330.289000030607 28999999.984000090510 27870000.016999959946 3949865.990000000224 60373.774504766 2024-03-04T18:35:17.211761+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3957057.177000001073 60373.774516236 2024-03-04T18:35:18.202767+00:00 19994330.287000000477 29000000.033999919891 27870000.003000020981 3951928.861000000034 60373.774527895 2024-03-04T18:35:19.210142+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3952695.069999997970 60373.774539371 2024-03-04T18:35:20.201646+00:00 19994330.289999961853 28999999.982000108808 27870000.014999989420 3952188.916999998968 60373.774551025 2024-03-04T18:35:21.208526+00:00 19994330.291999999434 28999999.995999928564 27869999.975000020117 3951360.994000003207 60373.774562495 2024-03-04T18:35:22.199531+00:00 19994330.291000008583 28999999.975999999791 27870000.028000000864 3953437.103000000119 60373.774574154 2024-03-04T18:35:23.206907+00:00 19994330.291999999434 29000000.008999999613 27869999.971000079066 3952615.919999998063 60373.774585630 2024-03-04T18:35:24.198410+00:00 19994330.291999999434 29000000.022999998182 27869999.975999951363 3949982.061999998987 60373.774597283 2024-03-04T18:35:25.205289+00:00 19994330.284999970347 29000000.008000001311 27870000.019999980927 3955883.938000001013 60373.774608943 2024-03-04T18:35:26.212664+00:00 19994330.294000029564 28999999.989000011235 27870000.019999980927 3950714.024999998976 60373.774620413 2024-03-04T18:35:27.203671+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3955232.955999999773 60373.774632072 2024-03-04T18:35:28.211047+00:00 19994330.291000008583 28999999.984000001103 27869999.985000010580 3955693.031000003219 60373.774643548 2024-03-04T18:35:29.202551+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3952724.953000002075 60373.774655201 2024-03-04T18:35:30.209429+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3954413.104999997187 60373.774666677 2024-03-04T18:35:31.200933+00:00 19994330.292999979109 28999999.995999988168 27870000.059999939054 3956502.891000003088 60373.774678331 2024-03-04T18:35:32.207812+00:00 19994330.284999970347 29000000.008000019938 27869999.935000058264 3955616.067000002135 60373.774689807 2024-03-04T18:35:33.199314+00:00 19994330.292000059038 29000000.000999990851 27870000.035999998450 3952091.023999989033 60373.774701461 2024-03-04T18:35:34.206194+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3951834.993000001181 60373.774713120 2024-03-04T18:35:35.213569+00:00 19994330.289999961853 28999999.986000001431 27870000.012000009418 3954182.970000014175 60373.774724596 2024-03-04T18:35:36.205072+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3955637.984999998938 60373.774736249 2024-03-04T18:35:37.211953+00:00 19994330.294000029564 28999999.982999980450 27870000.026999998838 3951319.961999997031 60373.774747725 2024-03-04T18:35:38.203456+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3956202.993000001181 60373.774759379 2024-03-04T18:35:39.210335+00:00 19994330.291000008583 28999999.953000009060 27869999.934000018984 3953555.052999988198 60373.774770855 2024-03-04T18:35:40.201837+00:00 19994330.291000008583 29000000.065999981016 27870000.026999980211 3959687.996000006795 60373.774782508 2024-03-04T18:35:41.208716+00:00 19994330.285000089556 28999999.967000011355 27869999.997000008821 3952640.905000001192 60373.774793984 2024-03-04T18:35:42.200219+00:00 19994330.289999961853 29000000.016000028700 27870000.054999981076 3955447.134000002872 60373.774805644 2024-03-04T18:35:43.207595+00:00 19994330.292999979109 28999999.991999980062 27869999.932000041008 3946936.983999996912 60373.774817113 2024-03-04T18:35:44.198602+00:00 19994330.289999961853 29000000.029000040144 27870000.106000009924 3956203.993000001181 60373.774828773 2024-03-04T18:35:45.205977+00:00 19994330.290000081062 28999999.997999910265 27869999.887999951839 3951049.910999997985 60373.774840427 2024-03-04T18:35:46.212856+00:00 19994330.293999910355 28999999.958000060171 27870000.057000041008 3955730.087999999989 60373.774851902 2024-03-04T18:35:47.204359+00:00 19994330.285000089556 29000000.014999989420 27869999.974999960512 3953103.047000005841 60373.774863556 2024-03-04T18:35:48.211238+00:00 19994330.291999939829 29000000.006999969482 27870000.046999990940 3953581.963999987114 60373.774875032 2024-03-04T18:35:49.202743+00:00 19994330.287999991328 28999999.990000009537 27869999.951000031084 3955449.038000002969 60373.774886685 2024-03-04T18:35:50.209621+00:00 19994330.292000059038 28999999.989000078291 27869999.958000000566 3957082.906000018120 60373.774898161 2024-03-04T18:35:51.201125+00:00 19994330.289999961853 28999999.991999980062 27870000.055000010878 3954323.107999979984 60373.774909820 2024-03-04T18:35:52.208499+00:00 19994330.291000008583 29000000.036000009626 27869999.990999940783 3954100.009000002872 60373.774921291 2024-03-04T18:35:53.199506+00:00 19994330.291999999434 28999999.990999940783 27869999.997000098228 3953105.935000001919 60373.774932950 2024-03-04T18:35:54.206881+00:00 19994330.289000000805 28999999.978000041097 27870000.008999940008 3950698.976000010967 60373.774944420 2024-03-04T18:35:55.197889+00:00 19994330.289999999106 29000000.018000010401 27869999.983000040054 3954513.019999980927 60373.774956079 2024-03-04T18:35:56.205264+00:00 19994330.290999989957 29000000.000999931246 27870000.000000000000 3953614.978000015020 60373.774967733 2024-03-04T18:35:57.212143+00:00 19994330.287999998778 28999999.978000041097 27870000.029999971390 3958669.046000003815 60373.774979209 2024-03-04T18:35:58.203647+00:00 19994330.290000010282 29000000.016000028700 27869999.955999970436 3954456.981999992859 60373.774990868 2024-03-04T18:35:59.211023+00:00 19994330.291999980807 28999999.989000000060 27870000.003000020981 3953979.053999990225 60373.775002338 2024-03-04T18:36:00.202029+00:00 19994330.292000029236 29000000.017000000924 27869999.980000019073 3954405.916000009049 60373.775013998 2024-03-04T18:36:01.209404+00:00 19994330.290999978781 29000000.010999988765 27870000.062000039965 3957285.007999985944 60373.775025468 2024-03-04T18:36:02.200413+00:00 19994330.287000000477 29000000.003000009805 27869999.984999898821 3951241.091000020970 60373.775037127 2024-03-04T18:36:03.207786+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3954193.905000001192 60373.775048603 2024-03-04T18:36:04.199292+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3956627.084999979008 60373.775060256 2024-03-04T18:36:05.206169+00:00 19994330.288999971002 28999999.960000008345 27869999.945999979973 3956885.890000015032 60373.775071732 2024-03-04T18:36:06.197672+00:00 19994330.289000030607 29000000.043000008911 27870000.034999970347 3956139.041999996174 60373.775083386 2024-03-04T18:36:07.204551+00:00 19994330.292999979109 28999999.998999979347 27870000.009999990463 3955044.993000001181 60373.775095046 2024-03-04T18:36:08.211927+00:00 19994330.295000020415 29000000.005000028759 27870000.001000050455 3952358.988000005018 60373.775106521 2024-03-04T18:36:09.203429+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3956513.986999989022 60373.775118175 2024-03-04T18:36:10.210310+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3952099.078999996185 60373.775129651 2024-03-04T18:36:11.201813+00:00 19994330.290000021458 29000000.007999960333 27870000.016000028700 3952115.994000018109 60373.775141310 2024-03-04T18:36:12.209189+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3956744.997999995947 60373.775152780 2024-03-04T18:36:13.200194+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3958179.974000006914 60373.775164439 2024-03-04T18:36:14.207569+00:00 19994330.294999960810 29000000.004000011832 27869999.993000000715 3952493.920999974012 60373.775175910 2024-03-04T18:36:15.198577+00:00 19994330.290000021458 29000000.013000011444 27869999.974999990314 3955819.116000025999 60373.775187563 2024-03-04T18:36:16.205456+00:00 19994330.288999971002 28999999.998000029474 27869999.994000021368 3953366.951999992132 60373.775199222 2024-03-04T18:36:17.212831+00:00 19994330.290000021458 28999999.991000000387 27870000.041999999434 3949693.160999984015 60373.775210693 2024-03-04T18:36:18.203838+00:00 19994330.294000029564 29000000.000000000000 27870000.005999978632 3961280.791000009049 60373.775222352 2024-03-04T18:36:19.211214+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3955480.036000012886 60373.775233828 2024-03-04T18:36:20.202717+00:00 19994330.287000060081 28999999.995999928564 27870000.017000019550 3952785.019999980927 60373.775245481 2024-03-04T18:36:21.209596+00:00 19994330.296000000089 29000000.028000000864 27869999.986000001431 3953038.966000020970 60373.775256957 2024-03-04T18:36:22.201100+00:00 19994330.286000009626 29000000.015000101179 27870000.006999969482 3948883.068999975920 60373.775268617 2024-03-04T18:36:23.208474+00:00 19994330.292999979109 28999999.967999938875 27869999.999000009149 3954934.858000009786 60373.775280086 2024-03-04T18:36:24.199481+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3952348.061999977101 60373.775291746 2024-03-04T18:36:25.206857+00:00 19994330.293000098318 29000000.011000040919 27869999.994000021368 3950412.056000053883 60373.775303216 2024-03-04T18:36:26.197864+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3952681.007999957073 60373.775314875 2024-03-04T18:36:27.205239+00:00 19994330.286999940872 28999999.963999990374 27869999.967999991030 3955068.944000006188 60373.775326529 2024-03-04T18:36:28.212119+00:00 19994330.292000059038 28999999.998000029474 27869999.970999959856 3957016.035000026226 60373.775338005 2024-03-04T18:36:29.203621+00:00 19994330.291999939829 28999999.981000069529 27870000.034000039101 3948969.991999983788 60373.775349665 2024-03-04T18:36:30.210997+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3951889.075999975204 60373.775361134 2024-03-04T18:36:31.202004+00:00 19994330.289999961853 29000000.023999929428 27870000.006999969482 3949557.024000049103 60373.775372794 2024-03-04T18:36:32.209379+00:00 19994330.292999979109 28999999.994000080973 27870000.000000000000 3951145.927999972831 60373.775384264 2024-03-04T18:36:33.200386+00:00 19994330.286000009626 28999999.980999950320 27869999.939000010490 3948307.962000011932 60373.775395923 2024-03-04T18:36:34.207761+00:00 19994330.296000000089 29000000.040000081062 27870000.092999938875 3950266.019999980927 60373.775407393 2024-03-04T18:36:35.198769+00:00 19994330.284999970347 28999999.949000000954 27869999.958000060171 3956238.988000034820 60373.775419053 2024-03-04T18:36:36.206144+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3955081.018999993801 60373.775430528 2024-03-04T18:36:37.197647+00:00 19994330.288999918848 29000000.002999998629 27869999.991999980062 3950220.942999958992 60373.775442182 2024-03-04T18:36:38.204526+00:00 19994330.296000000089 29000000.052999999374 27870000.018999930471 3955050.096000016201 60373.775453841 2024-03-04T18:36:39.211901+00:00 19994330.287999991328 28999999.937999989837 27869999.990000009537 3952560.980000019073 60373.775465311 2024-03-04T18:36:40.202909+00:00 19994330.290000081062 29000000.028000008315 27870000.021000031382 3956742.057999968994 60373.775476971 2024-03-04T18:36:41.210284+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3959884.919000030030 60373.775488441 2024-03-04T18:36:42.201291+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3951012.962999999989 60373.775500100 2024-03-04T18:36:43.208668+00:00 19994330.286000009626 29000000.007999990135 27870000.019000049680 3957201.083999990951 60373.775511576 2024-03-04T18:36:44.200171+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3950265.852999985218 60373.775523230 2024-03-04T18:36:45.207049+00:00 19994330.294999960810 29000000.009999990463 27869999.981999989599 3952265.147000014782 60373.775534705 2024-03-04T18:36:46.198552+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3953455.952000021935 60373.775546359 2024-03-04T18:36:47.205431+00:00 19994330.287999998778 28999999.995000001043 27870000.031999949366 3954104.003999948967 60373.775557835 2024-03-04T18:36:48.196934+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3951504.012000023853 60373.775569488 2024-03-04T18:36:49.203813+00:00 19994330.290000010282 29000000.004999998957 27869999.962000008672 3949024.987999976147 60373.775581148 2024-03-04T18:36:50.211188+00:00 19994330.289999991655 28999999.995000001043 27870000.021999999881 3950830.011000037193 60373.775592624 2024-03-04T18:36:51.202692+00:00 19994330.287000000477 29000000.006000038236 27870000.032000001520 3951021.920000017155 60373.775604277 2024-03-04T18:36:52.209571+00:00 19994330.291999999434 29000000.018999990076 27869999.982999999076 3949409.047999978065 60373.775615753 2024-03-04T18:36:53.201074+00:00 19994330.289000000805 28999999.939000010490 27869999.986999999732 3953830.027999997139 60373.775627413 2024-03-04T18:36:54.208450+00:00 19994330.291000008583 29000000.052999969572 27870000.029999990016 3948842.042999982834 60373.775638883 2024-03-04T18:36:55.199457+00:00 19994330.291999999434 28999999.962000008672 27869999.969000011683 3949481.907000004780 60373.775650536 2024-03-04T18:36:56.206336+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3955634.113000034820 60373.775662012 2024-03-04T18:36:57.197839+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3950938.935999989975 60373.775673672 2024-03-04T18:36:58.205215+00:00 19994330.289999991655 28999999.985000010580 27869999.948000010103 3951710.945999979973 60373.775685325 2024-03-04T18:36:59.212093+00:00 19994330.289999991655 29000000.016000028700 27870000.070999979973 3953912.041000009049 60373.775696801 2024-03-04T18:37:00.203597+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3954997.003000020981 60373.775708460 2024-03-04T18:37:01.210972+00:00 19994330.291999999434 29000000.006999969482 27869999.964999970049 3951766.917999982834 60373.775719930 2024-03-04T18:37:02.201979+00:00 19994330.291999999434 28999999.990000009537 27870000.056999981403 3951595.134000002872 60373.775731590 2024-03-04T18:37:03.209354+00:00 19994330.291000008583 29000000.021000031382 27869999.944999989122 3954143.913999975193 60373.775743065 2024-03-04T18:37:04.200858+00:00 19994330.289999961853 28999999.994999889284 27870000.064000010490 3950979.055000007153 60373.775754719 2024-03-04T18:37:05.207737+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3959450.921999990940 60373.775766195 2024-03-04T18:37:06.199241+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3954021.097000002861 60373.775777848 2024-03-04T18:37:07.206119+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3950992.924000024796 60373.775789324 2024-03-04T18:37:08.197622+00:00 19994330.290000021458 28999999.990000009537 27870000.010999981314 3952213.064000010025 60373.775800984 2024-03-04T18:37:09.204999+00:00 19994330.291999999434 29000000.004999998957 27869999.997000098228 3949482.891999959946 60373.775812638 2024-03-04T18:37:10.211877+00:00 19994330.290000021458 28999999.979000091553 27869999.992999911308 3951446.058000028133 60373.775824113 2024-03-04T18:37:11.203380+00:00 19994330.292999979109 29000000.018999930471 27870000.002000089735 3956061.020999968052 60373.775835767 2024-03-04T18:37:12.210259+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3953046.008000016212 60373.775847237 2024-03-04T18:37:13.201266+00:00 19994330.288999971002 28999999.974000100046 27870000.047999981791 3958479.903999983799 60373.775858896 2024-03-04T18:37:14.208641+00:00 19994330.291000008583 28999999.997000001371 27869999.950999978930 3957409.054000020027 60373.775870372 2024-03-04T18:37:15.200144+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3955272.081000030041 60373.775882026 2024-03-04T18:37:16.207024+00:00 19994330.289999961853 28999999.991999998689 27869999.940999981016 3956325.935999989975 60373.775893501 2024-03-04T18:37:17.198527+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3952194.018000007141 60373.775905161 2024-03-04T18:37:18.205902+00:00 19994330.291000008583 29000000.002999991179 27869999.986000061035 3961920.004999995232 60373.775916631 2024-03-04T18:37:19.196910+00:00 19994330.294999960810 29000000.002000000328 27869999.964999910444 3957731.029999970924 60373.775928291 2024-03-04T18:37:20.204286+00:00 19994330.285000089556 28999999.979999989271 27870000.045000080019 3957936.923000038136 60373.775939950 2024-03-04T18:37:21.211660+00:00 19994330.289999961853 29000000.005000028759 27870000.041000008583 3953412.024999976158 60373.775951420 2024-03-04T18:37:22.202668+00:00 19994330.287999991328 29000000.022000011057 27869999.972999930382 3955508.010999978054 60373.775963079 2024-03-04T18:37:23.210043+00:00 19994330.292999979109 28999999.998999949545 27869999.955000039190 3954809.004999995232 60373.775974549 2024-03-04T18:37:24.201049+00:00 19994330.292000059038 28999999.984000030905 27870000.028999920934 3952088.095000029076 60373.775986209 2024-03-04T18:37:25.208424+00:00 19994330.291000008583 28999999.996999979019 27869999.956000089645 3958561.904999970924 60373.775997679 2024-03-04T18:37:26.199432+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3958819.048000038136 60373.776009338 2024-03-04T18:37:27.206807+00:00 19994330.294999960810 28999999.984000030905 27869999.996000051498 3954546.976000010967 60373.776020814 2024-03-04T18:37:28.198310+00:00 19994330.284000039101 29000000.023999989033 27870000.074000000954 3956866.978999971878 60373.776032467 2024-03-04T18:37:29.205189+00:00 19994330.289999961853 29000000.019999980927 27869999.973999999464 3955664.971000016201 60373.776043943 2024-03-04T18:37:30.196694+00:00 19994330.292000059038 28999999.971999999136 27869999.993999999017 3960500.992999970913 60373.776055597 2024-03-04T18:37:31.203572+00:00 19994330.289999961853 29000000.023999989033 27870000.038999989629 3958322.052000045776 60373.776067256 2024-03-04T18:37:32.210948+00:00 19994330.291000008583 28999999.971000079066 27869999.954999998212 3960013.873999952804 60373.776078726 2024-03-04T18:37:33.201954+00:00 19994330.292000059038 29000000.003999948502 27870000.025000009686 3960349.059000014793 60373.776090386 2024-03-04T18:37:34.209329+00:00 19994330.286999940872 28999999.990000009537 27869999.992000009865 3958062.014000058174 60373.776101862 2024-03-04T18:37:35.200832+00:00 19994330.292000059038 29000000.041999939829 27870000.035999979824 3956716.104999899864 60373.776113515 2024-03-04T18:37:36.207712+00:00 19994330.289999961853 28999999.991000059992 27869999.993000000715 3955565.981000065804 60373.776124991 2024-03-04T18:37:37.199215+00:00 19994330.289999961853 28999999.968000050634 27869999.989000018686 3955787.868999958038 60373.776136650 2024-03-04T18:37:38.206590+00:00 19994330.289000030607 29000000.002999901772 27869999.960999969393 3958006.067999958992 60373.776148120 2024-03-04T18:37:39.197598+00:00 19994330.291999939829 29000000.031000021845 27870000.096000019461 3957134.991000055801 60373.776159780 2024-03-04T18:37:40.204973+00:00 19994330.289000000805 28999999.978999968618 27869999.944000009447 3948713.985000013839 60373.776171250 2024-03-04T18:37:41.195980+00:00 19994330.296000000089 29000000.015000101179 27869999.975000020117 3958440.013999938965 60373.776182909 2024-03-04T18:37:42.203355+00:00 19994330.287000000477 28999999.990999940783 27869999.967999991030 3955449.018000007141 60373.776194569 2024-03-04T18:37:43.210731+00:00 19994330.290000010282 29000000.013000011444 27870000.078999999911 3953070.017000079155 60373.776206039 2024-03-04T18:37:44.201738+00:00 19994330.287999998778 28999999.980000019073 27869999.964999970049 3955538.991999983788 60373.776217693 2024-03-04T18:37:45.208617+00:00 19994330.289999991655 29000000.031999949366 27870000.009999990463 3958863.988000034820 60373.776229168 2024-03-04T18:37:46.200120+00:00 19994330.290000010282 28999999.988000039011 27869999.993000030518 3958109.917999982834 60373.776240822 2024-03-04T18:37:47.206999+00:00 19994330.291000008583 28999999.963999990374 27869999.979999959469 3957873.092000008095 60373.776252298 2024-03-04T18:37:48.198502+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3955490.054999948014 60373.776263951 2024-03-04T18:37:49.205381+00:00 19994330.290999978781 29000000.021999958903 27870000.012000080198 3949756.013000010978 60373.776275427 2024-03-04T18:37:50.196884+00:00 19994330.293000008911 29000000.028000000864 27869999.995999928564 3955827.876000047196 60373.776287081 2024-03-04T18:37:51.203763+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3957839.136999965180 60373.776298740 2024-03-04T18:37:52.211139+00:00 19994330.291000008583 28999999.947999998927 27869999.998000029474 3957434.832000017166 60373.776310210 2024-03-04T18:37:53.202146+00:00 19994330.288000021130 28999999.997000008821 27869999.983000040054 3957534.090999960899 60373.776321869 2024-03-04T18:37:54.209521+00:00 19994330.291999999434 28999999.998999979347 27869999.974999900907 3950227.973000050057 60373.776333345 2024-03-04T18:37:55.201024+00:00 19994330.291999999434 29000000.033000018448 27870000.067000031471 3951875.027999997139 60373.776344999 2024-03-04T18:37:56.207903+00:00 19994330.287000000477 28999999.973999980837 27869999.896999958903 3953086.150999904145 60373.776356474 2024-03-04T18:37:57.199407+00:00 19994330.292999979109 29000000.026000019163 27870000.110000010580 3950326.757000089157 60373.776368128 2024-03-04T18:37:58.206286+00:00 19994330.288999971002 28999999.943999979645 27869999.940000060946 3955090.176999927033 60373.776379604 2024-03-04T18:37:59.197789+00:00 19994330.291000008583 29000000.043000008911 27870000.022999998182 3956155.980000019073 60373.776391264 2024-03-04T18:38:00.205166+00:00 19994330.285000029951 28999999.971000019461 27869999.978999968618 3962331.970000029076 60373.776402733 2024-03-04T18:38:01.196172+00:00 19994330.295000020415 29000000.034999970347 27869999.978000041097 3956108.899000049103 60373.776414393 2024-03-04T18:38:02.203547+00:00 19994330.288999971002 29000000.004000011832 27870000.019999980927 3956058.998999952804 60373.776426047 2024-03-04T18:38:03.210427+00:00 19994330.290000021458 28999999.976000010967 27869999.995000001043 3952936.014999986161 60373.776437516 2024-03-04T18:38:04.201434+00:00 19994330.290999948978 29000000.024999979883 27870000.049999948591 3953972.037999988068 60373.776449176 2024-03-04T18:38:05.208809+00:00 19994330.294000029564 29000000.006000038236 27870000.012000080198 3959064.029999970924 60373.776460646 2024-03-04T18:38:06.199816+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3952344.012000083923 60373.776472305 2024-03-04T18:38:07.207191+00:00 19994330.289999961853 28999999.986000001431 27869999.989000000060 3952980.936999917030 60373.776483781 2024-03-04T18:38:08.198694+00:00 19994330.287999991328 28999999.987999979407 27869999.980999998748 3960394.924000024796 60373.776495435 2024-03-04T18:38:09.205573+00:00 19994330.293000098318 29000000.018000010401 27870000.029999990016 3954497.126000047196 60373.776506911 2024-03-04T18:38:10.197076+00:00 19994330.291999939829 29000000.014999989420 27870000.033000010997 3955371.998999952804 60373.776518570 2024-03-04T18:38:11.204451+00:00 19994330.292000059038 28999999.978000041097 27869999.947000011802 3956764.978000044823 60373.776530040 2024-03-04T18:38:12.195459+00:00 19994330.285999890417 29000000.034000039101 27870000.042999979109 3954432.059000014793 60373.776541700 2024-03-04T18:38:13.202834+00:00 19994330.294000029564 29000000.010999921709 27870000.030000001192 3956371.952999948990 60373.776553353 2024-03-04T18:38:14.209714+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3958485.993000030983 60373.776564829 2024-03-04T18:38:15.201217+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3953371.041000009049 60373.776576483 2024-03-04T18:38:16.208095+00:00 19994330.287000060081 28999999.970999959856 27869999.970000028610 3957636.976999998093 60373.776587958 2024-03-04T18:38:17.199598+00:00 19994330.288999918848 29000000.000000000000 27869999.954999979585 3952714.922999978065 60373.776599612 2024-03-04T18:38:18.206478+00:00 19994330.295000080019 28999999.985000010580 27870000.056999981403 3956066.106999992859 60373.776611088 2024-03-04T18:38:19.197981+00:00 19994330.291999939829 28999999.998000029474 27869999.984000030905 3954421.891999959946 60373.776622747 2024-03-04T18:38:20.205356+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3953136.088999987114 60373.776634217 2024-03-04T18:38:21.196364+00:00 19994330.290000081062 29000000.003999948502 27870000.027000010014 3951099.995000004768 60373.776645876 2024-03-04T18:38:22.203739+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3956152.929000020027 60373.776657530 2024-03-04T18:38:23.210618+00:00 19994330.290999889374 28999999.988999959081 27869999.973999980837 3950565.019000052940 60373.776669006 2024-03-04T18:38:24.202122+00:00 19994330.288000110537 29000000.019999980927 27869999.995999988168 3955813.044000030030 60373.776680660 2024-03-04T18:38:25.209000+00:00 19994330.290999889374 28999999.983000040054 27870000.013000071049 3952618.974999905098 60373.776692135 2024-03-04T18:38:26.200504+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3953566.966000080109 60373.776703795 2024-03-04T18:38:27.207880+00:00 19994330.291999939829 28999999.991000059992 27869999.967999938875 3950853.013000010978 60373.776715265 2024-03-04T18:38:28.198886+00:00 19994330.292000059038 29000000.043999999762 27870000.060999989510 3955743.985999941826 60373.776726924 2024-03-04T18:38:29.206261+00:00 19994330.292999979109 28999999.964999999851 27869999.948000069708 3954200.991999983788 60373.776738394 2024-03-04T18:38:30.197268+00:00 19994330.287999991328 29000000.007999990135 27870000.036000009626 3955511.125000000000 60373.776750054 2024-03-04T18:38:31.204643+00:00 19994330.287999991328 28999999.996999990195 27869999.953999999911 3952623.917999982834 60373.776761523 2024-03-04T18:38:32.195651+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3955290.930999993812 60373.776773183 2024-03-04T18:38:33.203026+00:00 19994330.289999961853 29000000.010000020266 27870000.062999960035 3951799.998000026215 60373.776784843 2024-03-04T18:38:34.210401+00:00 19994330.291999999434 29000000.016999989748 27869999.993999961764 3953912.111999989022 60373.776796313 2024-03-04T18:38:35.201408+00:00 19994330.289999999106 28999999.958999991417 27869999.979000091553 3955696.009000062943 60373.776807972 2024-03-04T18:38:36.208784+00:00 19994330.289000000805 29000000.029000010341 27869999.995999928564 3953912.934999942780 60373.776819442 2024-03-04T18:38:37.199791+00:00 19994330.290000010282 28999999.977000001818 27869999.998000029474 3953612.029000043869 60373.776831102 2024-03-04T18:38:38.207166+00:00 19994330.290999989957 29000000.008000019938 27869999.985999941826 3954846.000000000000 60373.776842571 2024-03-04T18:38:39.198173+00:00 19994330.290000010282 29000000.069999989122 27870000.073000069708 3954800.970999956131 60373.776854231 2024-03-04T18:38:40.205548+00:00 19994330.288999989629 28999999.959999978542 27870000.006999969482 3951836.967000008095 60373.776865701 2024-03-04T18:38:41.196555+00:00 19994330.290000021458 28999999.985000010580 27869999.927000049502 3953428.032000064850 60373.776877360 2024-03-04T18:38:42.203931+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3954768.968999981880 60373.776888831 2024-03-04T18:38:43.194938+00:00 19994330.289999991655 28999999.953999999911 27869999.973999980837 3947474.034999967087 60373.776900490 2024-03-04T18:38:44.202313+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3956627.070000051986 60373.776912149 2024-03-04T18:38:45.209688+00:00 19994330.291000008583 29000000.005000051111 27869999.965000029653 3953022.952999948990 60373.776923619 2024-03-04T18:38:46.200696+00:00 19994330.287999991328 29000000.021999958903 27870000.019000001252 3957002.001999973785 60373.776935278 2024-03-04T18:38:47.208072+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3954605.999000072014 60373.776946749 2024-03-04T18:38:48.199078+00:00 19994330.294000029564 28999999.986999988556 27869999.974000010639 3955217.950999975204 60373.776958408 2024-03-04T18:38:49.206453+00:00 19994330.287999991328 28999999.999000068754 27869999.952999990433 3958548.116999983788 60373.776969884 2024-03-04T18:38:50.197957+00:00 19994330.295000020415 28999999.988999959081 27870000.015999991447 3952807.955000042915 60373.776981537 2024-03-04T18:38:51.204836+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3956406.941999911796 60373.776993007 2024-03-04T18:38:52.195842+00:00 19994330.291999999434 28999999.978000041097 27870000.048000011593 3954387.157000064850 60373.777004667 2024-03-04T18:38:53.203218+00:00 19994330.287999991328 29000000.024999979883 27869999.952999979258 3958530.873000026215 60373.777016326 2024-03-04T18:38:54.210594+00:00 19994330.289000030607 28999999.970999959856 27870000.020000040531 3950203.980999947060 60373.777027796 2024-03-04T18:38:55.201600+00:00 19994330.288999971002 29000000.016999959946 27870000.015999969095 3950863.916000009049 60373.777039450 2024-03-04T18:38:56.208479+00:00 19994330.291000008583 29000000.015000101179 27869999.982999980450 3950488.088999987114 60373.777050926 2024-03-04T18:38:57.199983+00:00 19994330.287999991328 29000000.029999971390 27870000.038000050932 3952305.998000026215 60373.777062580 2024-03-04T18:38:58.206862+00:00 19994330.295000020415 28999999.954999919981 27869999.991000000387 3951878.080000042915 60373.777074055 2024-03-04T18:38:59.198365+00:00 19994330.290000021458 29000000.004999998957 27869999.955999970436 3951444.991999983788 60373.777085715 2024-03-04T18:39:00.205740+00:00 19994330.289000030607 29000000.009000059217 27870000.002000030130 3955036.959999918938 60373.777097185 2024-03-04T18:39:01.196747+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3957489.991999983788 60373.777108844 2024-03-04T18:39:02.204122+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3955552.893000007141 60373.777120314 2024-03-04T18:39:03.195130+00:00 19994330.291999939829 28999999.990999940783 27870000.022000011057 3958083.090000032913 60373.777131973 2024-03-04T18:39:04.202505+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3952905.044000030030 60373.777143633 2024-03-04T18:39:05.209880+00:00 19994330.291000008583 28999999.984000001103 27869999.972999930382 3952878.082000017166 60373.777155103 2024-03-04T18:39:06.200887+00:00 19994330.292999979109 29000000.024999998510 27870000.063000079244 3954514.886999965180 60373.777166762 2024-03-04T18:39:07.208262+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3957255.023000001907 60373.777178238 2024-03-04T18:39:08.199766+00:00 19994330.292000059038 29000000.023999989033 27870000.052000049502 3952613.963999987114 60373.777189892 2024-03-04T18:39:09.206645+00:00 19994330.289999961853 28999999.990000009537 27869999.954999919981 3953259.057999968994 60373.777201368 2024-03-04T18:39:10.198148+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3953699.997000098228 60373.777213021 2024-03-04T18:39:11.205027+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3954749.942999958992 60373.777224497 2024-03-04T18:39:12.196530+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3955276.018000007141 60373.777236151 2024-03-04T18:39:13.203410+00:00 19994330.291999939829 29000000.000000000000 27870000.018999930471 3953909.996999979019 60373.777247626 2024-03-04T18:39:14.194913+00:00 19994330.292000059038 28999999.967999991030 27870000.009000059217 3949553.983000040054 60373.777259286 2024-03-04T18:39:15.202288+00:00 19994330.291999939829 29000000.037999991328 27869999.978999968618 3952229.013000010978 60373.777270939 2024-03-04T18:39:16.209168+00:00 19994330.287999991328 28999999.967999991030 27870000.001000050455 3953877.962000011932 60373.777282415 2024-03-04T18:39:17.200671+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3955839.008999944199 60373.777294069 2024-03-04T18:39:18.207549+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3955647.013999938965 60373.777305544 2024-03-04T18:39:19.199053+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3956086.015000104904 60373.777317198 2024-03-04T18:39:20.205932+00:00 19994330.292000059038 29000000.012000020593 27870000.004000071436 3954779.932999968994 60373.777328674 2024-03-04T18:39:21.197435+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3957604.050999999046 60373.777340328 2024-03-04T18:39:22.204314+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3957076.927999972831 60373.777351804 2024-03-04T18:39:23.195817+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3953259.090000032913 60373.777363457 2024-03-04T18:39:24.202697+00:00 19994330.289000030607 28999999.996999979019 27870000.019999999553 3954571.937000035774 60373.777374933 2024-03-04T18:39:25.194200+00:00 19994330.292999979109 28999999.965000029653 27869999.953999999911 3956433.109999895096 60373.777386592 2024-03-04T18:39:26.201575+00:00 19994330.283999919891 29000000.013999938965 27870000.085000008345 3955626.889000058174 60373.777398246 2024-03-04T18:39:27.208454+00:00 19994330.295000080019 29000000.003000020981 27869999.932000000030 3951727.985000013839 60373.777409722 2024-03-04T18:39:28.199957+00:00 19994330.289000000805 29000000.019999980927 27869999.998999979347 3958802.968999981880 60373.777421375 2024-03-04T18:39:29.206837+00:00 19994330.291999999434 28999999.973000049591 27870000.002000000328 3956596.036999940872 60373.777432851 2024-03-04T18:39:30.198340+00:00 19994330.289999999106 29000000.009999990463 27870000.015000019222 3953333.128000020981 60373.777444511 2024-03-04T18:39:31.205715+00:00 19994330.290000010282 29000000.011000040919 27869999.990000009537 3961536.856999992859 60373.777455980 2024-03-04T18:39:32.196722+00:00 19994330.288999989629 28999999.986999988556 27870000.012999981642 3956075.109000086784 60373.777467640 2024-03-04T18:39:33.204098+00:00 19994330.287000000477 28999999.988999959081 27869999.974000010639 3960282.007999897003 60373.777479110 2024-03-04T18:39:34.195105+00:00 19994330.293999999762 29000000.037000060081 27870000.032000008970 3958630.943000078201 60373.777490770 2024-03-04T18:39:35.202480+00:00 19994330.288000021130 28999999.975999951363 27869999.981999989599 3957107.014999986161 60373.777502423 2024-03-04T18:39:36.209359+00:00 19994330.290999978781 28999999.983999971300 27869999.967999991030 3953481.072999954224 60373.777513899 2024-03-04T18:39:37.200862+00:00 19994330.293000008911 29000000.009999990463 27870000.037000000477 3957715.059000014793 60373.777525553 2024-03-04T18:39:38.207741+00:00 19994330.291000008583 29000000.024000048637 27869999.995999988168 3953509.825999975204 60373.777537028 2024-03-04T18:39:39.199245+00:00 19994330.290999978781 28999999.970999959856 27870000.022999998182 3955651.109000086784 60373.777548682 2024-03-04T18:39:40.206124+00:00 19994330.289000030607 29000000.025000099093 27869999.989000018686 3953993.018000007141 60373.777560158 2024-03-04T18:39:41.197627+00:00 19994330.287000000477 28999999.958999991417 27869999.944000009447 3951020.895999907982 60373.777571817 2024-03-04T18:39:42.205002+00:00 19994330.290999948978 29000000.015000000596 27870000.083000000566 3957358.971000074875 60373.777583287 2024-03-04T18:39:43.196009+00:00 19994330.291999999434 29000000.015000000596 27869999.962999999523 3953429.072999954224 60373.777594946 2024-03-04T18:39:44.203385+00:00 19994330.290000021458 28999999.991999998689 27869999.972999930382 3950454.843000053894 60373.777606416 2024-03-04T18:39:45.194392+00:00 19994330.290000021458 28999999.997999999672 27870000.021000031382 3952314.120999931823 60373.777618076 2024-03-04T18:39:46.201767+00:00 19994330.291999999434 28999999.978999998420 27869999.963000059128 3951539.904000043869 60373.777629735 2024-03-04T18:39:47.209143+00:00 19994330.292999979109 29000000.053999990225 27870000.046000000089 3955560.159000039101 60373.777641206 2024-03-04T18:39:48.200149+00:00 19994330.287000000477 28999999.970000028610 27869999.998999949545 3952295.962999999989 60373.777652865 2024-03-04T18:39:49.207525+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3953586.892999999225 60373.777664335 2024-03-04T18:39:50.198532+00:00 19994330.287999991328 29000000.040999978781 27870000.018999930471 3950764.146000002045 60373.777675994 2024-03-04T18:39:51.205907+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3955301.935999998823 60373.777687470 2024-03-04T18:39:52.197410+00:00 19994330.291999999434 28999999.994000021368 27869999.955000039190 3950511.003000001889 60373.777699124 2024-03-04T18:39:53.204290+00:00 19994330.289000030607 28999999.982999980450 27869999.975000020117 3950320.051999996882 60373.777710599 2024-03-04T18:39:54.195793+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3956292.901000001002 60373.777722253 2024-03-04T18:39:55.202672+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3955419.003999996930 60373.777733729 2024-03-04T18:39:56.194175+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3956605.051000006031 60373.777745388 2024-03-04T18:39:57.201550+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3955868.019999995828 60373.777757042 2024-03-04T18:39:58.208430+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3956765.050000004005 60373.777768518 2024-03-04T18:39:59.199933+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3954373.902999997139 60373.777780177 2024-03-04T18:40:00.207308+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3958622.023000001907 60373.777791647 2024-03-04T18:40:01.198315+00:00 19994330.291999939829 28999999.957999940962 27869999.977999929339 3955228.034999995958 60373.777803306 2024-03-04T18:40:02.205690+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3954521.939000003040 60373.777814777 2024-03-04T18:40:03.196697+00:00 19994330.289000030607 29000000.022000070661 27869999.949999999255 3956241.024999998976 60373.777826436 2024-03-04T18:40:04.204073+00:00 19994330.284999970347 28999999.991999980062 27870000.069999989122 3954251.002000004053 60373.777837906 2024-03-04T18:40:05.195080+00:00 19994330.291999939829 29000000.001999970526 27870000.025000009686 3954247.987999991048 60373.777849565 2024-03-04T18:40:06.202455+00:00 19994330.291000008583 28999999.965999960899 27869999.908999990672 3953292.019000009168 60373.777861041 2024-03-04T18:40:07.193958+00:00 19994330.290000081062 29000000.064000010490 27870000.072000011802 3948598.103000000119 60373.777872695 2024-03-04T18:40:08.200837+00:00 19994330.293999910355 29000000.000000000000 27870000.013999998569 3954440.945999994874 60373.777884354 2024-03-04T18:40:09.208213+00:00 19994330.290000081062 28999999.933000091463 27870000.005999978632 3956076.971000000834 60373.777895824 2024-03-04T18:40:10.199220+00:00 19994330.288999918848 29000000.003999948502 27869999.978000018746 3951630.025000005960 60373.777907484 2024-03-04T18:40:11.206595+00:00 19994330.291000008583 29000000.014999989420 27869999.982000019401 3951437.941000000108 60373.777918953 2024-03-04T18:40:12.197602+00:00 19994330.287999991328 29000000.047000050545 27870000.024999979883 3953500.002999991179 60373.777930613 2024-03-04T18:40:13.204977+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3950214.962999999989 60373.777942089 2024-03-04T18:40:14.196481+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3955840.019000009168 60373.777953743 2024-03-04T18:40:15.203360+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3956039.997999995947 60373.777965218 2024-03-04T18:40:16.194863+00:00 19994330.293999910355 29000000.022999998182 27869999.967999991030 3959403.019999995828 60373.777976878 2024-03-04T18:40:17.202238+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3952442.997000008821 60373.777988348 2024-03-04T18:40:18.193246+00:00 19994330.291000008583 28999999.989000078291 27869999.977999988943 3958612.052999988198 60373.778000007 2024-03-04T18:40:19.200621+00:00 19994330.288999918848 29000000.037000000477 27870000.036000009626 3950120.975000008941 60373.778011667 2024-03-04T18:40:20.207996+00:00 19994330.290000081062 28999999.991999991238 27870000.014999989420 3955418.062999994028 60373.778023137 2024-03-04T18:40:21.199003+00:00 19994330.287999991328 28999999.955000009388 27869999.927999969572 3950004.932000011206 60373.778034796 2024-03-04T18:40:22.206378+00:00 19994330.293000001460 29000000.026000011712 27870000.009000059217 3955004.023999989033 60373.778046272 2024-03-04T18:40:23.197881+00:00 19994330.293000008911 28999999.981999989599 27870000.065999981016 3953556.937999994028 60373.778057925 2024-03-04T18:40:24.204761+00:00 19994330.287999998778 29000000.003999978304 27870000.009999990463 3954094.054000020027 60373.778069401 2024-03-04T18:40:25.196264+00:00 19994330.293000001460 29000000.010000020266 27869999.965000029653 3956809.945999979973 60373.778081055 2024-03-04T18:40:26.203143+00:00 19994330.285999998450 29000000.005999978632 27870000.013000011444 3952265.044000000227 60373.778092531 2024-03-04T18:40:27.194646+00:00 19994330.289999991655 29000000.021000001580 27870000.029999971390 3954010.949000000954 60373.778104184 2024-03-04T18:40:28.201526+00:00 19994330.292000029236 28999999.993000030518 27869999.986999988556 3954296.027000010014 60373.778115844 2024-03-04T18:40:29.208900+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3954765.995999991894 60373.778127314 2024-03-04T18:40:30.199908+00:00 19994330.292000029236 28999999.981999989599 27869999.960999969393 3953631.955999999773 60373.778138973 2024-03-04T18:40:31.207283+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3955935.020999997854 60373.778150449 2024-03-04T18:40:32.198787+00:00 19994330.293000008911 29000000.059999998659 27870000.042000059038 3955779.015000015032 60373.778162103 2024-03-04T18:40:33.205666+00:00 19994330.289999991655 28999999.962999999523 27869999.962999939919 3952977.993000001181 60373.778173578 2024-03-04T18:40:34.197168+00:00 19994330.290000021458 29000000.001999970526 27869999.948000069708 3958314.019999980927 60373.778185232 2024-03-04T18:40:35.204048+00:00 19994330.288999971002 29000000.018999990076 27870000.001999970526 3956529.059000014793 60373.778196708 2024-03-04T18:40:36.195551+00:00 19994330.290000021458 28999999.991000059992 27870000.037000060081 3953999.949000000954 60373.778208367 2024-03-04T18:40:37.202926+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3956056.930000007153 60373.778219837 2024-03-04T18:40:38.193933+00:00 19994330.290000021458 29000000.034999970347 27869999.952000018209 3955408.079999982845 60373.778231491 2024-03-04T18:40:39.200812+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3953263.054000020027 60373.778243151 2024-03-04T18:40:40.208188+00:00 19994330.292999979109 29000000.002999901772 27869999.990999940783 3953487.879999995232 60373.778254626 2024-03-04T18:40:41.199691+00:00 19994330.290000021458 28999999.997000098228 27869999.999000001699 3951881.996999979019 60373.778266280 2024-03-04T18:40:42.206570+00:00 19994330.291999999434 29000000.018000010401 27870000.065000001341 3955288.006000012159 60373.778277756 2024-03-04T18:40:43.198073+00:00 19994330.287999991328 28999999.985999941826 27869999.933999989182 3957169.062999994028 60373.778289409 2024-03-04T18:40:44.204952+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3955986.923000007868 60373.778300885 2024-03-04T18:40:45.196456+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3958797.083000003826 60373.778312544 2024-03-04T18:40:46.203831+00:00 19994330.292999979109 29000000.008999940008 27869999.922000020742 3953250.938999981154 60373.778324015 2024-03-04T18:40:47.194838+00:00 19994330.290999948978 29000000.009999990463 27870000.051999989897 3957491.034000008833 60373.778335674 2024-03-04T18:40:48.202214+00:00 19994330.289000030607 28999999.991999980062 27869999.992000009865 3955279.020999997854 60373.778347144 2024-03-04T18:40:49.193221+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3961834.958999990951 60373.778358803 2024-03-04T18:40:50.200596+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3961950.041000009049 60373.778370457 2024-03-04T18:40:51.207475+00:00 19994330.287999991328 28999999.976000070572 27869999.972999989986 3955604.919000000227 60373.778381933 2024-03-04T18:40:52.198978+00:00 19994330.291999939829 29000000.016000028700 27870000.037000000477 3957414.024000018835 60373.778393586 2024-03-04T18:40:53.205857+00:00 19994330.293000098318 28999999.987999919802 27869999.943000018597 3959576.025999993086 60373.778405062 2024-03-04T18:40:54.197360+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3959286.030999987852 60373.778416722 2024-03-04T18:40:55.204736+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3961682.979000031948 60373.778428191 2024-03-04T18:40:56.195742+00:00 19994330.289000030607 29000000.017000000924 27869999.958999991417 3961391.982999979984 60373.778439851 2024-03-04T18:40:57.203118+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3957930.941999971867 60373.778451321 2024-03-04T18:40:58.194125+00:00 19994330.291999939829 29000000.028999999166 27870000.020000040531 3957297.091000020970 60373.778462980 2024-03-04T18:40:59.201500+00:00 19994330.294000029564 29000000.007000010461 27870000.000000000000 3959929.990000010002 60373.778474456 2024-03-04T18:41:00.193003+00:00 19994330.284999970347 29000000.008999999613 27869999.996999919415 3955103.977999985218 60373.778486110 2024-03-04T18:41:01.199883+00:00 19994330.289000030607 28999999.978999998420 27870000.021000031382 3959812.982999979984 60373.778497769 2024-03-04T18:41:02.207258+00:00 19994330.292000059038 28999999.991000000387 27869999.965000029653 3960152.087000011932 60373.778509245 2024-03-04T18:41:03.198761+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3957784.998000026215 60373.778520899 2024-03-04T18:41:04.205641+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3956009.942999958992 60373.778532374 2024-03-04T18:41:05.197144+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3951869.967000008095 60373.778544028 2024-03-04T18:41:06.204023+00:00 19994330.293999910355 29000000.018999990076 27870000.000999931246 3954866.985000013839 60373.778555504 2024-03-04T18:41:07.195526+00:00 19994330.287000060081 29000000.013000011444 27870000.022000070661 3957702.100000023842 60373.778567158 2024-03-04T18:41:08.202405+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3953887.937999964226 60373.778578633 2024-03-04T18:41:09.193909+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3950699.055000007153 60373.778590287 2024-03-04T18:41:10.200787+00:00 19994330.292999979109 29000000.003000020981 27869999.984999898821 3948157.986999989022 60373.778601946 2024-03-04T18:41:11.208162+00:00 19994330.289000030607 29000000.000999990851 27870000.042000059038 3952955.924000024796 60373.778613416 2024-03-04T18:41:12.199170+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3958306.037000000011 60373.778625076 2024-03-04T18:41:13.206545+00:00 19994330.289999961853 28999999.986000061035 27869999.924999948591 3954606.021000028122 60373.778636546 2024-03-04T18:41:14.197552+00:00 19994330.289999961853 29000000.028999920934 27870000.060000058264 3955008.010999978054 60373.778648205 2024-03-04T18:41:15.204928+00:00 19994330.287999998778 28999999.978999968618 27869999.941999908537 3952973.084999979008 60373.778659681 2024-03-04T18:41:16.196431+00:00 19994330.291999999434 28999999.994000080973 27870000.019999980927 3955043.990000010002 60373.778671334 2024-03-04T18:41:17.203310+00:00 19994330.289999999106 29000000.006999969482 27869999.994000080973 3952109.861000000965 60373.778682810 2024-03-04T18:41:18.194813+00:00 19994330.293999999762 28999999.990000009537 27869999.975000020117 3949503.005999981891 60373.778694470 2024-03-04T18:41:19.202189+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3955296.027000010014 60373.778705940 2024-03-04T18:41:20.193196+00:00 19994330.290000010282 29000000.029999971390 27870000.026000000536 3954728.928000032902 60373.778717593 2024-03-04T18:41:21.200075+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3951439.044999957085 60373.778729253 2024-03-04T18:41:22.207450+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3951371.993000030983 60373.778740729 2024-03-04T18:41:23.198953+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3953841.009999989998 60373.778752382 2024-03-04T18:41:24.205832+00:00 19994330.290999978781 28999999.960000038147 27870000.017000000924 3951880.129000008106 60373.778763858 2024-03-04T18:41:25.197335+00:00 19994330.291999999434 29000000.024000048637 27869999.940999981016 3957736.904999970924 60373.778775512 2024-03-04T18:41:26.204214+00:00 19994330.288000021130 28999999.982999920845 27870000.048000011593 3950761.031000018120 60373.778786988 2024-03-04T18:41:27.195718+00:00 19994330.293999999762 29000000.002000089735 27870000.022999998182 3954066.013999999035 60373.778798641 2024-03-04T18:41:28.202597+00:00 19994330.289000000805 28999999.995999928564 27869999.960000008345 3953039.902000010014 60373.778810117 2024-03-04T18:41:29.194100+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3956724.073000013828 60373.778821771 2024-03-04T18:41:30.200979+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3953261.125000000000 60373.778833246 2024-03-04T18:41:31.192483+00:00 19994330.293000038713 29000000.026000019163 27869999.961000028998 3952987.988999962807 60373.778844900 2024-03-04T18:41:32.199362+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3951604.916000009049 60373.778856560 2024-03-04T18:41:33.206737+00:00 19994330.291000008583 29000000.017999999225 27870000.040999948978 3953279.924000024796 60373.778868029 2024-03-04T18:41:34.197744+00:00 19994330.296000000089 28999999.999999988824 27869999.988000039011 3954303.070999979973 60373.778879689 2024-03-04T18:41:35.205119+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3952647.928000032902 60373.778891165 2024-03-04T18:41:36.196623+00:00 19994330.291999999434 29000000.033999990672 27870000.009999990463 3959496.997999966145 60373.778902818 2024-03-04T18:41:37.203502+00:00 19994330.287000000477 28999999.982000019401 27870000.013999998569 3953593.065999985207 60373.778914294 2024-03-04T18:41:38.195005+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3957442.009000002872 60373.778925953 2024-03-04T18:41:39.202380+00:00 19994330.288999971002 28999999.965999990702 27869999.958000060171 3955644.953999996185 60373.778937424 2024-03-04T18:41:40.193388+00:00 19994330.294000029564 29000000.018999990076 27870000.028000000864 3954925.038000047207 60373.778949083 2024-03-04T18:41:41.200763+00:00 19994330.289999961853 28999999.981000039726 27869999.950999978930 3951973.972000002861 60373.778960553 2024-03-04T18:41:42.191770+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3952571.975999950897 60373.778972212 2024-03-04T18:41:43.199145+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3951855.063000022899 60373.778983872 2024-03-04T18:41:44.206520+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3953445.842000008095 60373.778995342 2024-03-04T18:41:45.197527+00:00 19994330.289000030607 28999999.991000000387 27870000.000999931246 3950865.034999967087 60373.779007001 2024-03-04T18:41:46.204903+00:00 19994330.288999918848 28999999.996999979019 27870000.035000089556 3952967.138000010978 60373.779018471 2024-03-04T18:41:47.195910+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3954408.833000003826 60373.779030131 2024-03-04T18:41:48.203285+00:00 19994330.291000008583 29000000.008000019938 27870000.051999930292 3953199.018000007141 60373.779041606 2024-03-04T18:41:49.194788+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3959643.091000020970 60373.779053260 2024-03-04T18:41:50.201667+00:00 19994330.289000030607 28999999.988999959081 27870000.005000110716 3957233.944000006188 60373.779064736 2024-03-04T18:41:51.193170+00:00 19994330.292999979109 29000000.014999989420 27869999.975999951363 3956330.060000001919 60373.779076395 2024-03-04T18:41:52.200546+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3956910.053999959957 60373.779088049 2024-03-04T18:41:53.207425+00:00 19994330.289999961853 29000000.003000020981 27870000.054999951273 3950426.939999998081 60373.779099524 2024-03-04T18:41:54.198928+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3956111.003000020981 60373.779111179 2024-03-04T18:41:55.205807+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3951729.966000020970 60373.779122654 2024-03-04T18:41:56.197311+00:00 19994330.292000059038 28999999.978000041097 27869999.942999958992 3958140.122999966145 60373.779134308 2024-03-04T18:41:57.204190+00:00 19994330.291999939829 29000000.022999998182 27870000.047000050545 3954279.892000020016 60373.779145784 2024-03-04T18:41:58.195693+00:00 19994330.289000030607 29000000.002999901772 27869999.965999998152 3957895.028999983799 60373.779157437 2024-03-04T18:41:59.202573+00:00 19994330.291000008583 28999999.967000011355 27869999.989000000060 3954015.963999987114 60373.779168913 2024-03-04T18:42:00.194075+00:00 19994330.286999940872 29000000.012000080198 27870000.024999991059 3956257.969000041019 60373.779180572 2024-03-04T18:42:01.201451+00:00 19994330.290000081062 29000000.006999969482 27869999.973000001162 3959379.034999967087 60373.779192043 2024-03-04T18:42:02.192458+00:00 19994330.291999939829 29000000.008000019938 27870000.028999999166 3953335.074000061024 60373.779203702 2024-03-04T18:42:03.199833+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3954658.879999995232 60373.779215361 2024-03-04T18:42:04.207208+00:00 19994330.291000008583 29000000.031999949366 27870000.055000010878 3954507.074000000954 60373.779226831 2024-03-04T18:42:05.198215+00:00 19994330.291999939829 29000000.009999990463 27869999.949000000954 3952386.925999999046 60373.779238490 2024-03-04T18:42:06.205591+00:00 19994330.291000008583 28999999.971000079066 27869999.976000010967 3953375.071999907028 60373.779249961 2024-03-04T18:42:07.196598+00:00 19994330.286999940872 28999999.993999961764 27870000.027000010014 3958157.023000001907 60373.779261620 2024-03-04T18:42:08.203973+00:00 19994330.290000081062 29000000.001999970526 27870000.000999990851 3956896.963999987114 60373.779273096 2024-03-04T18:42:09.195476+00:00 19994330.291000001132 29000000.047999981791 27870000.011999960989 3952814.040000081062 60373.779284750 2024-03-04T18:42:10.202355+00:00 19994330.289000000805 28999999.982999999076 27870000.040000021458 3950953.970000029076 60373.779296225 2024-03-04T18:42:11.193859+00:00 19994330.291999999434 28999999.999000001699 27869999.947000030428 3955027.019999980927 60373.779307879 2024-03-04T18:42:12.200738+00:00 19994330.293000001460 28999999.993000000715 27870000.028999980539 3949206.974999905098 60373.779319355 2024-03-04T18:42:13.192241+00:00 19994330.289000000805 28999999.993999999017 27869999.952000018209 3954871.023000001907 60373.779331014 2024-03-04T18:42:14.199616+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951572.955000042915 60373.779342668 2024-03-04T18:42:15.206495+00:00 19994330.292000010610 28999999.976000010967 27870000.012999951839 3959540.990000010002 60373.779354143 2024-03-04T18:42:16.198000+00:00 19994330.289000000805 29000000.029000010341 27869999.975000020117 3958587.972000002861 60373.779365797 2024-03-04T18:42:17.204878+00:00 19994330.289000000805 29000000.000000000000 27870000.027999941260 3961797.019000052940 60373.779377273 2024-03-04T18:42:18.196381+00:00 19994330.290999978781 29000000.015999998897 27870000.031000021845 3954578.986999989022 60373.779388933 2024-03-04T18:42:19.203756+00:00 19994330.291999999434 28999999.977000001818 27869999.956000089645 3957480.093999981880 60373.779400402 2024-03-04T18:42:20.194763+00:00 19994330.292000029236 29000000.041999999434 27869999.988999959081 3954624.896999955177 60373.779412062 2024-03-04T18:42:21.202138+00:00 19994330.291999999434 28999999.963999990374 27870000.026000019163 3957292.019000052940 60373.779423532 2024-03-04T18:42:22.193146+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3955269.074999928009 60373.779435191 2024-03-04T18:42:23.200521+00:00 19994330.289999961853 29000000.001999970526 27869999.973000049591 3955895.953999996185 60373.779446661 2024-03-04T18:42:24.191528+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3953492.063000082970 60373.779458321 2024-03-04T18:42:25.198903+00:00 19994330.289000030607 28999999.984000030905 27869999.975999951363 3959259.997999907006 60373.779469974 2024-03-04T18:42:26.205783+00:00 19994330.291999999434 29000000.008999999613 27870000.032000061125 3956969.931000113022 60373.779481450 2024-03-04T18:42:27.197286+00:00 19994330.290999948978 28999999.996999979019 27869999.965999960899 3959871.027999997139 60373.779493109 2024-03-04T18:42:28.204661+00:00 19994330.291000008583 28999999.993999961764 27870000.067999958992 3961773.043999909889 60373.779504579 2024-03-04T18:42:29.195668+00:00 19994330.287000000477 28999999.999000068754 27869999.953000068665 3958680.953999996185 60373.779516239 2024-03-04T18:42:30.203043+00:00 19994330.291999999434 29000000.026999950409 27870000.050999999046 3956234.930999993812 60373.779527714 2024-03-04T18:42:31.194548+00:00 19994330.288000050932 28999999.953999999911 27869999.968999978155 3956393.083000063896 60373.779539368 2024-03-04T18:42:32.201426+00:00 19994330.290999948978 28999999.996000051498 27869999.985000010580 3957037.004999995232 60373.779550844 2024-03-04T18:42:33.192929+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3958401.000000000000 60373.779562498 2024-03-04T18:42:34.199808+00:00 19994330.290000021458 29000000.028000000864 27870000.010000109673 3960339.981999992859 60373.779573973 2024-03-04T18:42:35.191311+00:00 19994330.291000008583 28999999.968000050634 27870000.007999900728 3965332.047000051010 60373.779585633 2024-03-04T18:42:36.198686+00:00 19994330.292999979109 29000000.029999971390 27870000.025000099093 3961151.932999968994 60373.779597287 2024-03-04T18:42:37.205565+00:00 19994330.287999991328 28999999.981999989599 27870000.000999998301 3956597.924999951851 60373.779608762 2024-03-04T18:42:38.197069+00:00 19994330.291000008583 28999999.960999969393 27869999.947000000626 3957674.021000028122 60373.779620416 2024-03-04T18:42:39.203948+00:00 19994330.286000009626 29000000.034000039101 27870000.021000001580 3959404.062000035774 60373.779631892 2024-03-04T18:42:40.195451+00:00 19994330.292000059038 28999999.980000019073 27869999.971000000834 3958518.024999976158 60373.779643551 2024-03-04T18:42:41.202827+00:00 19994330.291999939829 29000000.023999929428 27870000.015999991447 3963855.983999968041 60373.779655021 2024-03-04T18:42:42.193834+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3962120.052000045776 60373.779666681 2024-03-04T18:42:43.201209+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3958696.898000001907 60373.779678151 2024-03-04T18:42:44.192216+00:00 19994330.294000029564 28999999.989000078291 27870000.006999999285 3957413.023000001907 60373.779689810 2024-03-04T18:42:45.199591+00:00 19994330.286000009626 29000000.023999929428 27869999.959999978542 3956424.056999921799 60373.779701464 2024-03-04T18:42:46.206470+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3959741.944000006188 60373.779712940 2024-03-04T18:42:47.197973+00:00 19994330.289999961853 28999999.999000001699 27870000.029999971390 3961223.999000072014 60373.779724593 2024-03-04T18:42:48.204853+00:00 19994330.289999961853 28999999.956999998540 27869999.964000049978 3957887.029999970924 60373.779736069 2024-03-04T18:42:49.196356+00:00 19994330.289000030607 29000000.035000000149 27870000.010999981314 3952532.003000020981 60373.779747728 2024-03-04T18:42:50.203731+00:00 19994330.292000059038 28999999.986999999732 27869999.980000019073 3959882.955999969970 60373.779759198 2024-03-04T18:42:51.194738+00:00 19994330.291999939829 29000000.025999989361 27870000.001999970526 3961361.054999948014 60373.779770858 2024-03-04T18:42:52.202113+00:00 19994330.287999991328 28999999.983000010252 27870000.009999990463 3959623.015000104904 60373.779782328 2024-03-04T18:42:53.193121+00:00 19994330.293000098318 29000000.013999998569 27869999.969000041485 3959503.983999968041 60373.779793987 2024-03-04T18:42:54.200496+00:00 19994330.288999918848 28999999.981000009924 27870000.002999961376 3960913.072999954224 60373.779805457 2024-03-04T18:42:55.191503+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3958615.904999970924 60373.779817116 2024-03-04T18:42:56.198878+00:00 19994330.289000030607 28999999.992999970913 27870000.028999920934 3959163.015000104904 60373.779828770 2024-03-04T18:42:57.205758+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3955633.969999908935 60373.779840246 2024-03-04T18:42:58.197261+00:00 19994330.292000059038 28999999.970000028610 27869999.992000099272 3962162.029000043869 60373.779851899 2024-03-04T18:42:59.204140+00:00 19994330.289999961853 29000000.010999981314 27870000.039999961853 3957336.090000032913 60373.779863375 2024-03-04T18:43:00.195643+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3956385.957999945153 60373.779875035 2024-03-04T18:43:01.203018+00:00 19994330.289999961853 28999999.984999950975 27869999.981999989599 3956455.976000071038 60373.779886505 2024-03-04T18:43:02.194026+00:00 19994330.287000060081 29000000.025000039488 27870000.034000039101 3958965.926999927033 60373.779898164 2024-03-04T18:43:03.201401+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3957038.022000073921 60373.779909634 2024-03-04T18:43:04.192408+00:00 19994330.291000001132 29000000.008999940008 27870000.028000000864 3954011.014999986161 60373.779921294 2024-03-04T18:43:05.199783+00:00 19994330.291999999434 29000000.002000089735 27870000.032999988645 3954689.013000010978 60373.779932764 2024-03-04T18:43:06.190790+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3955396.946999907028 60373.779944423 2024-03-04T18:43:07.198167+00:00 19994330.289999991655 28999999.990999940783 27870000.016000028700 3955997.081000090111 60373.779956083 2024-03-04T18:43:08.205541+00:00 19994330.293000008911 29000000.027000069618 27869999.971000079066 3956860.052999972831 60373.779967553 2024-03-04T18:43:09.196548+00:00 19994330.289999991655 28999999.971999999136 27870000.009999990463 3953118.908999919891 60373.779979212 2024-03-04T18:43:10.203923+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3954194.939000010025 60373.779990688 2024-03-04T18:43:11.195426+00:00 19994330.289000000805 29000000.010999921709 27869999.954999919981 3954665.988000034820 60373.780002342 2024-03-04T18:43:12.202305+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3951243.166000009049 60373.780013817 2024-03-04T18:43:13.193809+00:00 19994330.294999990612 29000000.001999970526 27870000.034000039101 3954848.917000054847 60373.780025477 2024-03-04T18:43:14.201184+00:00 19994330.290000021458 29000000.013999938965 27869999.982999920845 3948831.033999919891 60373.780036947 2024-03-04T18:43:15.192191+00:00 19994330.291000008583 28999999.994000080973 27870000.026000000536 3953343.914000033867 60373.780048606 2024-03-04T18:43:16.199567+00:00 19994330.289999961853 29000000.024999979883 27869999.964999999851 3950660.041999936104 60373.780060082 2024-03-04T18:43:17.191070+00:00 19994330.286000009626 28999999.990000009537 27870000.003999989480 3954629.022000073921 60373.780071735 2024-03-04T18:43:18.197949+00:00 19994330.291999999434 28999999.995000001043 27870000.055000010878 3952252.039999961853 60373.780083395 2024-03-04T18:43:19.205323+00:00 19994330.287999991328 28999999.998999949545 27869999.973999988288 3953894.993000030983 60373.780094865 2024-03-04T18:43:20.196331+00:00 19994330.291000008583 29000000.021000031382 27870000.006999999285 3957602.866999983788 60373.780106524 2024-03-04T18:43:21.203706+00:00 19994330.292999979109 28999999.978999968618 27869999.996000021696 3955322.083000063896 60373.780118000 2024-03-04T18:43:22.195209+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3953585.996999979019 60373.780129654 2024-03-04T18:43:23.202088+00:00 19994330.289999961853 28999999.958000060171 27869999.954999979585 3953441.003999948967 60373.780141130 2024-03-04T18:43:24.193592+00:00 19994330.291000008583 29000000.032999999821 27870000.030000030994 3954379.067000031006 60373.780152783 2024-03-04T18:43:25.200471+00:00 19994330.287000000477 28999999.982000008225 27869999.953999999911 3953622.937999964226 60373.780164259 2024-03-04T18:43:26.191974+00:00 19994330.291999999434 29000000.023999989033 27870000.007999960333 3951455.018000007141 60373.780175913 2024-03-04T18:43:27.198853+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3954760.126000047196 60373.780187388 2024-03-04T18:43:28.190357+00:00 19994330.297000050545 29000000.008999999613 27870000.056999981403 3950514.899999976158 60373.780199048 2024-03-04T18:43:29.197732+00:00 19994330.288999918848 28999999.971000019461 27869999.921000000089 3948403.919000030030 60373.780210702 2024-03-04T18:43:30.204611+00:00 19994330.287000060081 29000000.021999981254 27870000.050999999046 3953758.018999934196 60373.780222178 2024-03-04T18:43:31.196114+00:00 19994330.291999939829 28999999.992000009865 27869999.970000028610 3952677.019000052940 60373.780233831 2024-03-04T18:43:32.202993+00:00 19994330.290000081062 29000000.018999990076 27870000.027000010014 3954263.975000023842 60373.780245307 2024-03-04T18:43:33.194497+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3949676.060999989975 60373.780256961 2024-03-04T18:43:34.201376+00:00 19994330.292000059038 28999999.981000009924 27869999.948000010103 3949376.950999975204 60373.780268436 2024-03-04T18:43:35.192879+00:00 19994330.291000008583 29000000.032999988645 27870000.054999951273 3953549.008999944199 60373.780280090 2024-03-04T18:43:36.199758+00:00 19994330.289999961853 29000000.010999981314 27869999.989000078291 3954733.032000064850 60373.780291566 2024-03-04T18:43:37.191261+00:00 19994330.289999961853 28999999.976000010967 27869999.992999911308 3952261.962000011932 60373.780303225 2024-03-04T18:43:38.198636+00:00 19994330.292999979109 28999999.988000039011 27869999.970000028610 3953978.075999975204 60373.780314879 2024-03-04T18:43:39.205516+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3950514.845999956131 60373.780326354 2024-03-04T18:43:40.197019+00:00 19994330.291999939829 29000000.003999948502 27870000.009999990463 3951733.090000032913 60373.780338008 2024-03-04T18:43:41.203898+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3954430.955999969970 60373.780349484 2024-03-04T18:43:42.195401+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3953820.998000026215 60373.780361143 2024-03-04T18:43:43.202777+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3955356.998000026215 60373.780372613 2024-03-04T18:43:44.193784+00:00 19994330.287000060081 28999999.991000059992 27869999.997999910265 3953721.080999969970 60373.780384273 2024-03-04T18:43:45.201160+00:00 19994330.293999910355 29000000.015999909490 27870000.022999998182 3955994.930000067223 60373.780395743 2024-03-04T18:43:46.192166+00:00 19994330.287999991328 29000000.010000109673 27870000.014999989420 3955989.097999929916 60373.780407402 2024-03-04T18:43:47.199541+00:00 19994330.290000081062 28999999.961999889463 27869999.936000108719 3954362.856000065804 60373.780418872 2024-03-04T18:43:48.190548+00:00 19994330.291999939829 29000000.024000048637 27870000.044999960810 3952720.063999890815 60373.780430532 2024-03-04T18:43:49.197924+00:00 19994330.289000030607 29000000.014000058174 27869999.978000041097 3957151.966000080109 60373.780442185 2024-03-04T18:43:50.204803+00:00 19994330.289000030607 28999999.988999959081 27870000.022999878973 3956758.010999917984 60373.780453661 2024-03-04T18:43:51.196306+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3959622.039000033867 60373.780465320 2024-03-04T18:43:52.203681+00:00 19994330.292000059038 29000000.040000081062 27869999.955999970436 3956186.042000054847 60373.780476790 2024-03-04T18:43:53.194689+00:00 19994330.290999889374 29000000.005999919027 27870000.060999989510 3955210.964999914169 60373.780488450 2024-03-04T18:43:54.202064+00:00 19994330.290000081062 28999999.949000000954 27869999.927000001073 3954187.001000047196 60373.780499925 2024-03-04T18:43:55.193567+00:00 19994330.291999939829 29000000.036000009626 27870000.048000011593 3957541.902999997139 60373.780511579 2024-03-04T18:43:56.200446+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3956720.001999973785 60373.780523055 2024-03-04T18:43:57.191949+00:00 19994330.291000001132 29000000.001999970526 27869999.980999991298 3956629.129000068177 60373.780534714 2024-03-04T18:43:58.199325+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3955155.968999981880 60373.780546185 2024-03-04T18:43:59.190332+00:00 19994330.287000000477 28999999.977000001818 27870000.039000000805 3955000.955999969970 60373.780557844 2024-03-04T18:44:00.197707+00:00 19994330.293999999762 29000000.001000050455 27869999.923999991268 3954875.037999988068 60373.780569497 2024-03-04T18:44:01.204586+00:00 19994330.291000008583 29000000.000999998301 27870000.065000001341 3957851.018000007141 60373.780580973 2024-03-04T18:44:02.196089+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3957483.976999998093 60373.780592627 2024-03-04T18:44:03.202969+00:00 19994330.287999991328 28999999.982999999076 27869999.932999998331 3956033.968000053894 60373.780604103 2024-03-04T18:44:04.194471+00:00 19994330.289000000805 29000000.022000011057 27870000.046000000089 3950323.949999928009 60373.780615762 2024-03-04T18:44:05.201847+00:00 19994330.285999979824 29000000.004999998957 27870000.005999978632 3950336.100000023842 60373.780627232 2024-03-04T18:44:06.192854+00:00 19994330.296000000089 29000000.035000000149 27870000.022999998182 3956343.978000044823 60373.780638891 2024-03-04T18:44:07.200229+00:00 19994330.289999991655 28999999.974000010639 27869999.971000019461 3956971.963999987114 60373.780650361 2024-03-04T18:44:08.191237+00:00 19994330.290000021458 28999999.996999979019 27870000.012000020593 3956278.083999990951 60373.780662021 2024-03-04T18:44:09.198612+00:00 19994330.293999999762 29000000.023000031710 27869999.958999991417 3956859.937000035774 60373.780673491 2024-03-04T18:44:10.189620+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3950871.976999998093 60373.780685151 2024-03-04T18:44:11.196994+00:00 19994330.290000021458 28999999.997999969870 27870000.016000028700 3952150.066999911796 60373.780696804 2024-03-04T18:44:12.203873+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3955560.975000023842 60373.780708280 2024-03-04T18:44:13.195377+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3950419.059000014793 60373.780719934 2024-03-04T18:44:14.202256+00:00 19994330.291000008583 28999999.996000051498 27869999.997999910265 3952036.888000010978 60373.780731409 2024-03-04T18:44:15.193759+00:00 19994330.291999999434 29000000.023999989033 27869999.963000059128 3953259.077000021935 60373.780743063 2024-03-04T18:44:16.200638+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3952513.972000002861 60373.780754539 2024-03-04T18:44:17.192141+00:00 19994330.291999999434 28999999.982999980450 27870000.022000070661 3952423.006999969017 60373.780766198 2024-03-04T18:44:18.199516+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3956567.085999966133 60373.780777668 2024-03-04T18:44:19.190523+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3955095.882999998983 60373.780789328 2024-03-04T18:44:20.197899+00:00 19994330.287000000477 29000000.036000009626 27870000.045000080019 3950351.958000001032 60373.780800981 2024-03-04T18:44:21.204778+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3956230.132999998983 60373.780812457 2024-03-04T18:44:22.196281+00:00 19994330.285999950022 28999999.995000001043 27870000.011999960989 3952259.974000000861 60373.780824111 2024-03-04T18:44:23.203160+00:00 19994330.296000000089 28999999.998999949545 27869999.963999990374 3950342.949999998789 60373.780835587 2024-03-04T18:44:24.194663+00:00 19994330.291000008583 28999999.988000039011 27870000.015000101179 3952377.118999999017 60373.780847246 2024-03-04T18:44:25.202039+00:00 19994330.289000030607 29000000.011999960989 27870000.030999898911 3958104.876000002027 60373.780858716 2024-03-04T18:44:26.193046+00:00 19994330.291000008583 28999999.983000040054 27869999.933000091463 3956881.086999997031 60373.780870375 2024-03-04T18:44:27.200421+00:00 19994330.288999918848 28999999.995000001043 27870000.020999908447 3949358.917000003159 60373.780881845 2024-03-04T18:44:28.191428+00:00 19994330.288000110537 29000000.008000019938 27869999.988000039011 3953464.004000001121 60373.780893505 2024-03-04T18:44:29.198804+00:00 19994330.286999940872 29000000.029000040144 27870000.059000018984 3955258.058999999892 60373.780904975 2024-03-04T18:44:30.189811+00:00 19994330.294999960810 28999999.968999978155 27869999.978999968618 3956916.935999996960 60373.780916634 2024-03-04T18:44:31.197186+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3956754.042999998201 60373.780928293 2024-03-04T18:44:32.204561+00:00 19994330.291000008583 28999999.968999978155 27869999.980999998748 3959049.971000000834 60373.780939763 2024-03-04T18:44:33.195568+00:00 19994330.289999961853 29000000.039000030607 27869999.997999999672 3951276.045000001788 60373.780951423 2024-03-04T18:44:34.202943+00:00 19994330.289999961853 28999999.965999960899 27870000.003999989480 3953690.950999998022 60373.780962898 2024-03-04T18:44:35.194446+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3953500.035999997985 60373.780974553 2024-03-04T18:44:36.201326+00:00 19994330.288000110537 29000000.013999938965 27869999.998999979347 3955412.944000006188 60373.780986028 2024-03-04T18:44:37.192829+00:00 19994330.290999889374 28999999.998000029474 27869999.962000008672 3954072.046000003815 60373.780997682 2024-03-04T18:44:38.199708+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3952975.955999999773 60373.781009158 2024-03-04T18:44:39.191212+00:00 19994330.291000008583 28999999.989000011235 27869999.972999989986 3953205.045999988914 60373.781020811 2024-03-04T18:44:40.198091+00:00 19994330.297999981791 29000000.017999991775 27870000.071000009775 3956243.969999998808 60373.781032287 2024-03-04T18:44:41.189594+00:00 19994330.284000039101 29000000.011000011116 27870000.018000010401 3956565.962999999989 60373.781043941 2024-03-04T18:44:42.196473+00:00 19994330.287999991328 28999999.963999990374 27869999.941999968141 3950089.000000000000 60373.781055600 2024-03-04T18:44:43.203848+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3949657.062000005972 60373.781067070 2024-03-04T18:44:44.194855+00:00 19994330.291000008583 28999999.982000019401 27869999.967000011355 3957651.927000001073 60373.781078730 2024-03-04T18:44:45.202234+00:00 19994330.289999961853 29000000.045999970287 27870000.031000021845 3960003.058999999892 60373.781090199 2024-03-04T18:44:46.193238+00:00 19994330.292000059038 28999999.993999991566 27870000.001999970526 3955884.032000004780 60373.781101859 2024-03-04T18:44:47.200613+00:00 19994330.291999939829 28999999.996000051498 27870000.054000020027 3951649.901999995112 60373.781113329 2024-03-04T18:44:48.191620+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3956154.092999995220 60373.781124989 2024-03-04T18:44:49.198995+00:00 19994330.290000081062 29000000.004000011832 27869999.999000009149 3950406.908000006806 60373.781136464 2024-03-04T18:44:50.190498+00:00 19994330.291999999434 29000000.004000011832 27869999.972999989986 3950184.089000002015 60373.781148118 2024-03-04T18:44:51.197378+00:00 19994330.287999998778 28999999.993000030518 27869999.995999928564 3955493.876000002027 60373.781159594 2024-03-04T18:44:52.188881+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3951212.122999981046 60373.781171253 2024-03-04T18:44:53.196256+00:00 19994330.290999989957 28999999.993999961764 27869999.955000039190 3951112.985000013839 60373.781182907 2024-03-04T18:44:54.203136+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3952454.988000005018 60373.781194382 2024-03-04T18:44:55.194639+00:00 19994330.292000010610 29000000.031000021845 27870000.011000040919 3954925.949000000954 60373.781206036 2024-03-04T18:44:56.201518+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3955088.028999983799 60373.781217512 2024-03-04T18:44:57.193021+00:00 19994330.293999999762 29000000.003999948502 27869999.944000009447 3953539.987000017893 60373.781229171 2024-03-04T18:44:58.200396+00:00 19994330.287000000477 29000000.002000089735 27870000.061999920756 3954353.069999992847 60373.781240641 2024-03-04T18:44:59.191403+00:00 19994330.290999978781 28999999.982999920845 27869999.912000060081 3954566.898000001907 60373.781252301 2024-03-04T18:45:00.198779+00:00 19994330.287000000477 29000000.008000019938 27870000.061999920756 3958918.060000001919 60373.781263771 2024-03-04T18:45:01.189786+00:00 19994330.292000029236 29000000.006000038236 27869999.990000009537 3958410.044000000227 60373.781275430 2024-03-04T18:45:02.197161+00:00 19994330.289999961853 28999999.993000030518 27869999.958000060171 3951644.990999997128 60373.781287084 2024-03-04T18:45:03.204040+00:00 19994330.291000008583 28999999.984999898821 27870000.049000021070 3957102.997000008821 60373.781298560 2024-03-04T18:45:04.195543+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3952812.936999977101 60373.781310219 2024-03-04T18:45:05.202919+00:00 19994330.291999999434 29000000.007000088692 27870000.074000000954 3950996.084000021219 60373.781321689 2024-03-04T18:45:06.193926+00:00 19994330.291000008583 28999999.995999928564 27869999.938000079244 3955176.012999982107 60373.781333348 2024-03-04T18:45:07.201301+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3951806.950000017881 60373.781344818 2024-03-04T18:45:08.192308+00:00 19994330.290999948978 28999999.965999960899 27869999.950999978930 3953892.024999976158 60373.781356478 2024-03-04T18:45:09.199683+00:00 19994330.294000029564 29000000.047000050545 27870000.063000079244 3956304.917000025976 60373.781367953 2024-03-04T18:45:10.191187+00:00 19994330.290000021458 28999999.995999928564 27870000.020999908447 3960097.077999978792 60373.781379608 2024-03-04T18:45:11.198066+00:00 19994330.288999971002 29000000.003000020981 27870000.026999998838 3954343.066000015009 60373.781391083 2024-03-04T18:45:12.189569+00:00 19994330.291999999434 28999999.955000039190 27869999.896999999881 3955040.863000005018 60373.781402737 2024-03-04T18:45:13.196448+00:00 19994330.289000030607 29000000.042999979109 27870000.039000000805 3949958.045999974012 60373.781414396 2024-03-04T18:45:14.203823+00:00 19994330.287999991328 28999999.975999951363 27870000.011999990791 3952946.985000013839 60373.781425872 2024-03-04T18:45:15.195326+00:00 19994330.291000008583 29000000.002999998629 27869999.969000011683 3953033.009999989998 60373.781437526 2024-03-04T18:45:16.202206+00:00 19994330.288999971002 28999999.984000001103 27870000.009999990463 3950978.995000004768 60373.781449001 2024-03-04T18:45:17.193709+00:00 19994330.291000008583 29000000.043999999762 27869999.983000010252 3952613.018999993801 60373.781460655 2024-03-04T18:45:18.200589+00:00 19994330.291999939829 28999999.937999989837 27869999.988999988884 3951201.012000023853 60373.781472131 2024-03-04T18:45:19.192091+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3951558.943999975920 60373.781483790 2024-03-04T18:45:20.199466+00:00 19994330.292000059038 29000000.018999990076 27869999.969999998808 3953615.064999998081 60373.781495260 2024-03-04T18:45:21.190474+00:00 19994330.286000009626 28999999.992000009865 27870000.008999999613 3953713.925999999046 60373.781506919 2024-03-04T18:45:22.197849+00:00 19994330.291000008583 28999999.984000001103 27869999.981000009924 3952609.019000024069 60373.781518389 2024-03-04T18:45:23.188856+00:00 19994330.291999939829 29000000.028000000864 27870000.095999959856 3952508.016000003088 60373.781530049 2024-03-04T18:45:24.196231+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3953163.030999987852 60373.781541703 2024-03-04T18:45:25.203111+00:00 19994330.293000098318 28999999.985000010580 27869999.976000010967 3952579.967999995220 60373.781553179 2024-03-04T18:45:26.194614+00:00 19994330.290999889374 28999999.998000029474 27870000.041999999434 3950829.041999996174 60373.781564838 2024-03-04T18:45:27.201989+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3952331.995999991894 60373.781576308 2024-03-04T18:45:28.192996+00:00 19994330.289999961853 29000000.004000011832 27870000.015000049025 3956043.021000028122 60373.781587967 2024-03-04T18:45:29.200371+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3957144.972999989986 60373.781599437 2024-03-04T18:45:30.191378+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3957956.949000000954 60373.781611097 2024-03-04T18:45:31.198754+00:00 19994330.288999918848 29000000.014999989420 27870000.023999929428 3952522.032999991905 60373.781622567 2024-03-04T18:45:32.189761+00:00 19994330.292999979109 29000000.012000020593 27870000.021000031382 3949850.967000008095 60373.781634226 2024-03-04T18:45:33.197137+00:00 19994330.293000098318 28999999.991999980062 27869999.958999991417 3951074.987999976147 60373.781645696 2024-03-04T18:45:34.188144+00:00 19994330.288999918848 29000000.016999959946 27870000.075999978930 3954123.032000004780 60373.781657356 2024-03-04T18:45:35.195520+00:00 19994330.287999991328 28999999.996000051498 27869999.946000099182 3955413.016000031959 60373.781669015 2024-03-04T18:45:36.202894+00:00 19994330.292000059038 28999999.970000028610 27870000.031999949366 3952107.965999960899 60373.781680485 2024-03-04T18:45:37.193900+00:00 19994330.289999961853 29000000.006999969482 27869999.940999981016 3952333.984000027180 60373.781692144 2024-03-04T18:45:38.201276+00:00 19994330.286000009626 29000000.026000019163 27870000.072999950498 3954566.057999968994 60373.781703620 2024-03-04T18:45:39.192779+00:00 19994330.294999960810 28999999.975999951363 27869999.917000059038 3952265.983000040054 60373.781715274 2024-03-04T18:45:40.199658+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3955664.967999995220 60373.781726750 2024-03-04T18:45:41.191162+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3954612.070999979973 60373.781738403 2024-03-04T18:45:42.198041+00:00 19994330.294999960810 28999999.992000099272 27870000.019000049680 3954282.903999983799 60373.781749879 2024-03-04T18:45:43.189544+00:00 19994330.290000081062 28999999.992999911308 27870000.011999960989 3952601.042000054847 60373.781761538 2024-03-04T18:45:44.196919+00:00 19994330.285000000149 29000000.014000058174 27870000.018000010401 3950755.071999967098 60373.781773008 2024-03-04T18:45:45.187926+00:00 19994330.291000001132 28999999.998999949545 27869999.952999949455 3955903.976000010967 60373.781784668 2024-03-04T18:45:46.195301+00:00 19994330.293000001460 28999999.979000091553 27870000.004000071436 3952464.990000010002 60373.781796327 2024-03-04T18:45:47.202677+00:00 19994330.287999998778 29000000.028999920934 27869999.977999929339 3953157.973999977112 60373.781807797 2024-03-04T18:45:48.193684+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3954566.022000014782 60373.781819451 2024-03-04T18:45:49.200563+00:00 19994330.291999999434 28999999.975000020117 27870000.008000019938 3948922.967000008095 60373.781830926 2024-03-04T18:45:50.192066+00:00 19994330.290000021458 29000000.014999989420 27869999.986999999732 3949777.972000002861 60373.781842586 2024-03-04T18:45:51.199442+00:00 19994330.287000000477 29000000.000000000000 27870000.043999988586 3952041.029999970924 60373.781854056 2024-03-04T18:45:52.190449+00:00 19994330.292999979109 29000000.004000000656 27869999.990000009537 3954817.009999989998 60373.781865716 2024-03-04T18:45:53.197824+00:00 19994330.288000021130 28999999.973999999464 27869999.974000010639 3949998.988000034820 60373.781877186 2024-03-04T18:45:54.188831+00:00 19994330.291999999434 29000000.012000009418 27869999.969999998808 3957357.964999973774 60373.781888845 2024-03-04T18:45:55.196206+00:00 19994330.289000000805 29000000.006999999285 27870000.054999981076 3952557.035000026226 60373.781900505 2024-03-04T18:45:56.203582+00:00 19994330.289999961853 29000000.020999979228 27869999.996000021696 3953347.034999967087 60373.781911974 2024-03-04T18:45:57.194589+00:00 19994330.291999999434 28999999.992000009865 27869999.995999988168 3960357.944999992847 60373.781923634 2024-03-04T18:45:58.201964+00:00 19994330.292000059038 29000000.004999998957 27869999.978999998420 3958876.981000006199 60373.781935104 2024-03-04T18:45:59.192971+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3957319.059000014793 60373.781946763 2024-03-04T18:46:00.200346+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3958513.917999982834 60373.781958233 2024-03-04T18:46:01.191354+00:00 19994330.292999979109 28999999.963999990374 27869999.958000000566 3959030.024000049103 60373.781969893 2024-03-04T18:46:02.198729+00:00 19994330.287000000477 29000000.013999998569 27870000.002000030130 3960636.002999960911 60373.781981363 2024-03-04T18:46:03.189736+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3951875.035000026226 60373.781993022 2024-03-04T18:46:04.197111+00:00 19994330.293000038713 28999999.972999989986 27869999.978000041097 3956474.023999989033 60373.782004498 2024-03-04T18:46:05.188614+00:00 19994330.288999971002 29000000.043999969959 27870000.020999971777 3956052.953999996185 60373.782016152 2024-03-04T18:46:06.195493+00:00 19994330.291999999434 28999999.965000029653 27870000.023999989033 3960811.004000008106 60373.782027811 2024-03-04T18:46:07.202869+00:00 19994330.289000030607 28999999.986999988556 27869999.910000029951 3955249.888000010978 60373.782039281 2024-03-04T18:46:08.193876+00:00 19994330.289999961853 29000000.021000031382 27870000.072999950498 3952143.130999981891 60373.782050940 2024-03-04T18:46:09.201251+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3953887.055000007153 60373.782062416 2024-03-04T18:46:10.192754+00:00 19994330.290000021458 29000000.009999990463 27870000.017000079155 3951238.948000013828 60373.782074070 2024-03-04T18:46:11.199633+00:00 19994330.292999979109 29000000.016999959946 27869999.998999949545 3952881.018000007141 60373.782085545 2024-03-04T18:46:12.191136+00:00 19994330.291000008583 28999999.974000100046 27869999.962000008672 3951874.100999950897 60373.782097205 2024-03-04T18:46:13.198512+00:00 19994330.292999979109 28999999.992999911308 27870000.029999971390 3950208.833000003826 60373.782108675 2024-03-04T18:46:14.189519+00:00 19994330.289000030607 29000000.017000079155 27870000.014999989420 3954465.094000041019 60373.782120334 2024-03-04T18:46:15.196894+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3951706.914999961853 60373.782131804 2024-03-04T18:46:16.187902+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3954429.929000020027 60373.782143464 2024-03-04T18:46:17.195277+00:00 19994330.292000059038 29000000.006999969482 27870000.010999921709 3953968.040000020992 60373.782155117 2024-03-04T18:46:18.202156+00:00 19994330.289999961853 29000000.019000049680 27870000.001999970526 3949745.103999971878 60373.782166593 2024-03-04T18:46:19.193659+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3954588.958000003826 60373.782178247 2024-03-04T18:46:20.200538+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3958720.041000009049 60373.782189723 2024-03-04T18:46:21.192041+00:00 19994330.292999979109 29000000.029999971390 27870000.034000039101 3951520.041000009049 60373.782201376 2024-03-04T18:46:22.198921+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3949095.850999950897 60373.782212852 2024-03-04T18:46:23.190424+00:00 19994330.286000009626 28999999.958000060171 27869999.973000049591 3951658.987000048161 60373.782224512 2024-03-04T18:46:24.197800+00:00 19994330.291999939829 29000000.013999938965 27870000.029000040144 3950589.122999966145 60373.782235981 2024-03-04T18:46:25.188806+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3952270.972999989986 60373.782247641 2024-03-04T18:46:26.196181+00:00 19994330.287000060081 29000000.027000069618 27870000.007999900728 3949951.027999997139 60373.782259111 2024-03-04T18:46:27.187189+00:00 19994330.291999939829 29000000.015999909490 27870000.021000031382 3950342.939999998081 60373.782270771 2024-03-04T18:46:28.194564+00:00 19994330.294000029564 28999999.973000049591 27869999.980999998748 3954254.024000049103 60373.782282424 2024-03-04T18:46:29.201443+00:00 19994330.289000030607 29000000.021000001580 27870000.039000000805 3956269.951999961864 60373.782293900 2024-03-04T18:46:30.192946+00:00 19994330.289999961853 29000000.004000000656 27869999.960999999195 3955666.017000020016 60373.782305559 2024-03-04T18:46:31.200321+00:00 19994330.292999979109 28999999.981999989599 27870000.054000008851 3954193.028999983799 60373.782317029 2024-03-04T18:46:32.191329+00:00 19994330.287000060081 29000000.006999999285 27869999.977999988943 3955597.022000014782 60373.782328689 2024-03-04T18:46:33.198704+00:00 19994330.287999991328 29000000.010999988765 27870000.015999998897 3956976.958999990951 60373.782340159 2024-03-04T18:46:34.189711+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3956670.017999947071 60373.782351818 2024-03-04T18:46:35.197086+00:00 19994330.291999939829 28999999.997000008821 27869999.993999991566 3953144.997000098228 60373.782363288 2024-03-04T18:46:36.188093+00:00 19994330.292000059038 28999999.995999988168 27869999.967000011355 3952358.094999908935 60373.782374947 2024-03-04T18:46:37.195469+00:00 19994330.289000000805 28999999.983000040054 27869999.971999999136 3954226.932000041008 60373.782386601 2024-03-04T18:46:38.202348+00:00 19994330.289000000805 29000000.023999989033 27870000.085999969393 3956138.993999958038 60373.782398077 2024-03-04T18:46:39.193851+00:00 19994330.291000001132 29000000.000000000000 27869999.925000008196 3948514.960000038147 60373.782409736 2024-03-04T18:46:40.201226+00:00 19994330.285000000149 28999999.981000009924 27870000.028999980539 3950701.011000037193 60373.782421206 2024-03-04T18:46:41.192233+00:00 19994330.293000001460 29000000.018999990076 27870000.002000030130 3952204.049000024796 60373.782432866 2024-03-04T18:46:42.199608+00:00 19994330.291999999434 28999999.999000009149 27869999.971000019461 3950945.950999975204 60373.782444336 2024-03-04T18:46:43.190616+00:00 19994330.288999989629 28999999.998999949545 27870000.028000000864 3952811.000999927986 60373.782455995 2024-03-04T18:46:44.197991+00:00 19994330.292000029236 28999999.986000001431 27869999.983999971300 3955443.947000027169 60373.782467471 2024-03-04T18:46:45.189494+00:00 19994330.289999991655 28999999.995999988168 27870000.027000010014 3952458.003000020981 60373.782479125 2024-03-04T18:46:46.196374+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3952699.975000023842 60373.782490600 2024-03-04T18:46:47.187877+00:00 19994330.289000000805 29000000.014000058174 27870000.031999949366 3955692.223999977112 60373.782502254 2024-03-04T18:46:48.194756+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3953577.851999998093 60373.782513914 2024-03-04T18:46:49.202131+00:00 19994330.290000021458 28999999.932999968529 27869999.934000018984 3951763.014000058174 60373.782525383 2024-03-04T18:46:50.193140+00:00 19994330.289999961853 29000000.049999948591 27870000.001999970526 3952444.026999949943 60373.782537043 2024-03-04T18:46:51.200513+00:00 19994330.290000021458 29000000.006000038236 27870000.096999999136 3951285.911000012886 60373.782548519 2024-03-04T18:46:52.192016+00:00 19994330.294000029564 28999999.988000039011 27869999.953000068665 3955461.054000020027 60373.782560172 2024-03-04T18:46:53.198896+00:00 19994330.287999991328 28999999.982999920845 27869999.956999901682 3952418.042999982834 60373.782571648 2024-03-04T18:46:54.190400+00:00 19994330.291999999434 29000000.031000021845 27870000.081000089645 3948762.995999931823 60373.782583307 2024-03-04T18:46:55.197774+00:00 19994330.288999971002 28999999.950000051409 27869999.947999950498 3951497.027000070084 60373.782594778 2024-03-04T18:46:56.188781+00:00 19994330.289000030607 29000000.046999931335 27870000.006999969482 3953285.061999917030 60373.782606437 2024-03-04T18:46:57.196156+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3952057.932000041008 60373.782617907 2024-03-04T18:46:58.187164+00:00 19994330.292999979109 28999999.981000069529 27869999.904999971390 3955441.024000049103 60373.782629566 2024-03-04T18:46:59.194539+00:00 19994330.291999999434 28999999.986999988556 27870000.096999999136 3956811.929000020027 60373.782641226 2024-03-04T18:47:00.201914+00:00 19994330.288000050932 29000000.004999998957 27869999.973999980837 3952273.053999900818 60373.782652696 2024-03-04T18:47:01.192922+00:00 19994330.291999999434 29000000.031000021845 27870000.019999980927 3951573.893000007141 60373.782664355 2024-03-04T18:47:02.200296+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3955393.014000058174 60373.782675831 2024-03-04T18:47:03.191801+00:00 19994330.291999999434 28999999.993999961764 27869999.985999941826 3951324.131000041962 60373.782687485 2024-03-04T18:47:04.198679+00:00 19994330.289000030607 28999999.953999999911 27870000.032000061125 3955119.982999920845 60373.782698961 2024-03-04T18:47:05.190182+00:00 19994330.292999979109 29000000.041999939829 27869999.981999989599 3947362.988000034820 60373.782710614 2024-03-04T18:47:06.197061+00:00 19994330.289999961853 28999999.999000009149 27870000.039999961853 3952602.914000033867 60373.782722090 2024-03-04T18:47:07.188564+00:00 19994330.289999961853 29000000.004999998957 27869999.925000000745 3952142.986999989022 60373.782733749 2024-03-04T18:47:08.195939+00:00 19994330.290000081062 29000000.021000001580 27870000.037999998778 3952260.049999951851 60373.782745219 2024-03-04T18:47:09.186947+00:00 19994330.288999918848 28999999.975000008941 27869999.982000008225 3946711.970999956131 60373.782756873 2024-03-04T18:47:10.193827+00:00 19994330.291000008583 29000000.005999978632 27870000.000999998301 3952948.054000020027 60373.782768533 2024-03-04T18:47:11.201201+00:00 19994330.290000081062 29000000.006000008434 27869999.998999979347 3954977.007000089157 60373.782780008 2024-03-04T18:47:12.192704+00:00 19994330.291000008583 28999999.956000000238 27870000.028000030667 3956238.946999907028 60373.782791668 2024-03-04T18:47:13.200080+00:00 19994330.291999939829 29000000.044999990612 27870000.006999999285 3952517.991999983788 60373.782803138 2024-03-04T18:47:14.191086+00:00 19994330.289000030607 28999999.978999998420 27869999.980999980122 3952268.935000061989 60373.782814797 2024-03-04T18:47:15.198462+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3956704.027999997139 60373.782826267 2024-03-04T18:47:16.189470+00:00 19994330.289000030607 28999999.966000020504 27869999.971999999136 3947468.060999989975 60373.782837926 2024-03-04T18:47:17.196844+00:00 19994330.292000059038 29000000.022000011057 27870000.027000010014 3949735.039000033867 60373.782849397 2024-03-04T18:47:18.187852+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3955604.952999948990 60373.782861056 2024-03-04T18:47:19.195227+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3953654.888000010978 60373.782872526 2024-03-04T18:47:20.186234+00:00 19994330.287000060081 29000000.004999998957 27869999.951000031084 3953530.032000064850 60373.782884185 2024-03-04T18:47:21.193610+00:00 19994330.293999910355 29000000.008000019938 27870000.093999978155 3952385.020999907982 60373.782895845 2024-03-04T18:47:22.200984+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3954049.099000095855 60373.782907315 2024-03-04T18:47:23.191991+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3953214.008999944199 60373.782918974 2024-03-04T18:47:24.199367+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957680.929000020027 60373.782930450 2024-03-04T18:47:25.190871+00:00 19994330.289000030607 28999999.967999938875 27869999.938000019640 3954458.968999981880 60373.782942104 2024-03-04T18:47:26.197749+00:00 19994330.290000081062 29000000.006000038236 27870000.049000021070 3951849.998999952804 60373.782953579 2024-03-04T18:47:27.189252+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3953204.042000054847 60373.782965239 2024-03-04T18:47:28.196627+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3957276.037999988068 60373.782976709 2024-03-04T18:47:29.187635+00:00 19994330.293999910355 29000000.037999991328 27869999.998000029474 3953454.996000051033 60373.782988368 2024-03-04T18:47:30.195010+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3956405.010999917984 60373.783000022 2024-03-04T18:47:31.201890+00:00 19994330.289999999106 28999999.970999959856 27869999.951000090688 3955999.916000009049 60373.783011497 2024-03-04T18:47:32.193393+00:00 19994330.291999999434 29000000.017000079155 27870000.065999981016 3949459.955000042915 60373.783023157 2024-03-04T18:47:33.200768+00:00 19994330.289000000805 29000000.036999940872 27870000.013999938965 3953705.080999969970 60373.783034627 2024-03-04T18:47:34.191775+00:00 19994330.290999989957 28999999.937999960035 27869999.905000090599 3953101.042000054847 60373.783046287 2024-03-04T18:47:35.199150+00:00 19994330.285000000149 29000000.022000070661 27870000.046000000089 3953436.987999916077 60373.783057757 2024-03-04T18:47:36.190157+00:00 19994330.293999999762 29000000.008000019938 27869999.993999961764 3953047.979000092018 60373.783069416 2024-03-04T18:47:37.197532+00:00 19994330.293999999762 28999999.991999980062 27870000.008999940008 3946722.964999914169 60373.783080886 2024-03-04T18:47:38.188540+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3959908.077000021935 60373.783092545 2024-03-04T18:47:39.195915+00:00 19994330.293000008911 28999999.991999980062 27870000.026000019163 3953365.889000058174 60373.783104016 2024-03-04T18:47:40.186922+00:00 19994330.291999999434 29000000.013000011444 27869999.960000038147 3952567.023000001907 60373.783115675 2024-03-04T18:47:41.194297+00:00 19994330.285999979824 28999999.996999979019 27870000.072999950498 3951639.072999954224 60373.783127334 2024-03-04T18:47:42.201672+00:00 19994330.288000021130 29000000.036000009626 27869999.986999988556 3956762.998000026215 60373.783138804 2024-03-04T18:47:43.192679+00:00 19994330.293999999762 29000000.011999998242 27870000.018000010401 3961447.043999909889 60373.783150463 2024-03-04T18:47:44.200055+00:00 19994330.289000000805 28999999.958999998868 27870000.004999998957 3954575.996000051033 60373.783161934 2024-03-04T18:47:45.191062+00:00 19994330.291000008583 28999999.967000011355 27869999.921999998391 3955161.945000051986 60373.783173593 2024-03-04T18:47:46.198437+00:00 19994330.289999961853 29000000.041999999434 27870000.061000000685 3954009.027999997139 60373.783185063 2024-03-04T18:47:47.189444+00:00 19994330.291000008583 28999999.985999990255 27869999.962999999523 3955423.965999960899 60373.783196722 2024-03-04T18:47:48.196819+00:00 19994330.289000030607 29000000.021000001580 27870000.052000001073 3951800.925999999046 60373.783208192 2024-03-04T18:47:49.187827+00:00 19994330.288999971002 28999999.997000008821 27869999.953999981284 3958457.085000038147 60373.783219852 2024-03-04T18:47:50.195202+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3955232.988999962807 60373.783231322 2024-03-04T18:47:51.186209+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3954808.057999968994 60373.783242981 2024-03-04T18:47:52.193585+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3956504.016000031959 60373.783254641 2024-03-04T18:47:53.200960+00:00 19994330.291999999434 29000000.016999959946 27869999.990000009537 3950720.927999972831 60373.783266111 2024-03-04T18:47:54.191967+00:00 19994330.290000021458 28999999.981999989599 27870000.005999978632 3956975.921000003815 60373.783277770 2024-03-04T18:47:55.199342+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3956581.055999993812 60373.783289240 2024-03-04T18:47:56.190349+00:00 19994330.287999991328 28999999.988000039011 27869999.997999969870 3957751.944000006188 60373.783300899 2024-03-04T18:47:57.197724+00:00 19994330.290999948978 28999999.986999988556 27869999.981999989599 3950325.078999996185 60373.783312375 2024-03-04T18:47:58.189227+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3949035.967000008095 60373.783324029 2024-03-04T18:47:59.196107+00:00 19994330.288000110537 29000000.035999950022 27870000.022999998182 3958481.011999965180 60373.783335505 2024-03-04T18:48:00.187610+00:00 19994330.292999979109 28999999.973000049591 27869999.950999978930 3951055.045000075828 60373.783347164 2024-03-04T18:48:01.194985+00:00 19994330.292999979109 28999999.942999958992 27870000.016000028700 3953745.106999992859 60373.783358634 2024-03-04T18:48:02.185993+00:00 19994330.286999940872 29000000.037000060081 27869999.951999958605 3951422.960000038147 60373.783370294 2024-03-04T18:48:03.193368+00:00 19994330.289000030607 29000000.030999898911 27870000.079000059515 3951326.957999945153 60373.783381953 2024-03-04T18:48:04.200743+00:00 19994330.292000059038 28999999.966000080109 27869999.959999918938 3952716.960000038147 60373.783393423 2024-03-04T18:48:05.191750+00:00 19994330.287999991328 29000000.024999979883 27870000.017000079155 3955415.985999941826 60373.783405082 2024-03-04T18:48:06.199125+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3952717.986999989022 60373.783416552 2024-03-04T18:48:07.190132+00:00 19994330.292999979109 29000000.035999890417 27870000.013000011444 3955366.063000082970 60373.783428212 2024-03-04T18:48:08.197507+00:00 19994330.291000008583 28999999.988000039011 27870000.051999930292 3957304.917999982834 60373.783439682 2024-03-04T18:48:09.188515+00:00 19994330.287999991328 29000000.019000049680 27869999.944000009447 3952288.976999998093 60373.783451341 2024-03-04T18:48:10.195890+00:00 19994330.294000029564 28999999.939999941736 27869999.984000090510 3955537.110999941826 60373.783462817 2024-03-04T18:48:11.187393+00:00 19994330.286999940872 29000000.034999970347 27870000.003999948502 3956227.907000064850 60373.783474470 2024-03-04T18:48:12.194273+00:00 19994330.291000008583 29000000.014000058174 27870000.042000059038 3950977.076999903191 60373.783485946 2024-03-04T18:48:13.185775+00:00 19994330.289000030607 28999999.952000018209 27869999.930999990553 3952801.817000031006 60373.783497600 2024-03-04T18:48:14.192654+00:00 19994330.287999991328 29000000.038999918848 27870000.028000000864 3953393.070999979973 60373.783509260 2024-03-04T18:48:15.200030+00:00 19994330.294000029564 28999999.975000020117 27870000.013999938965 3948683.030000091065 60373.783520735 2024-03-04T18:48:16.191533+00:00 19994330.288999918848 29000000.019999980927 27869999.937000039965 3954801.013000010978 60373.783532389 2024-03-04T18:48:17.198412+00:00 19994330.291000008583 29000000.000000000000 27870000.069999929518 3952225.159999967087 60373.783543865 2024-03-04T18:48:18.189915+00:00 19994330.290000081062 29000000.043000098318 27869999.987000111490 3954109.860000013839 60373.783555518 2024-03-04T18:48:19.196795+00:00 19994330.289999961853 28999999.947999950498 27869999.981999989599 3954342.067999958992 60373.783566994 2024-03-04T18:48:20.188298+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3951022.983999968041 60373.783578654 2024-03-04T18:48:21.195673+00:00 19994330.289999961853 29000000.010999988765 27870000.008000019938 3951815.962000011932 60373.783590124 2024-03-04T18:48:22.186680+00:00 19994330.288000110537 28999999.990000009537 27869999.988999959081 3956663.014999986161 60373.783601783 2024-03-04T18:48:23.194056+00:00 19994330.290999889374 29000000.006000000983 27870000.021000031382 3956603.984000086784 60373.783613437 2024-03-04T18:48:24.200935+00:00 19994330.294000029564 29000000.007999990135 27870000.008000001311 3955425.882999897003 60373.783624913 2024-03-04T18:48:25.192438+00:00 19994330.289000000805 28999999.993000000715 27869999.960999999195 3955363.076000093948 60373.783636572 2024-03-04T18:48:26.199813+00:00 19994330.291000001132 29000000.006999999285 27870000.030000001192 3958705.955999969970 60373.783648042 2024-03-04T18:48:27.190820+00:00 19994330.291999999434 28999999.981000009924 27870000.000999998301 3953225.041000009049 60373.783659696 2024-03-04T18:48:28.197699+00:00 19994330.287000000477 29000000.010000020266 27869999.997000008821 3955286.037999988068 60373.783671171 2024-03-04T18:48:29.189202+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3950901.003000020981 60373.783682825 2024-03-04T18:48:30.196082+00:00 19994330.293999999762 29000000.044999960810 27870000.043000008911 3955302.016999959946 60373.783694301 2024-03-04T18:48:31.187585+00:00 19994330.292000010610 28999999.972999989986 27869999.960999999195 3953623.845000029076 60373.783705960 2024-03-04T18:48:32.194960+00:00 19994330.285999979824 28999999.969000041485 27869999.969999969006 3957325.187999964226 60373.783717430 2024-03-04T18:48:33.185968+00:00 19994330.293000008911 29000000.013999998569 27869999.982000049204 3955111.014999986161 60373.783729089 2024-03-04T18:48:34.193343+00:00 19994330.289999991655 29000000.028000000864 27870000.059999998659 3953825.925000071991 60373.783740749 2024-03-04T18:48:35.200717+00:00 19994330.288000021130 28999999.999000009149 27869999.996999979019 3955472.112999916077 60373.783752219 2024-03-04T18:48:36.191725+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3952456.914000033867 60373.783763879 2024-03-04T18:48:37.199100+00:00 19994330.288999971002 29000000.032999988645 27870000.069999989122 3955212.958000063896 60373.783775348 2024-03-04T18:48:38.190107+00:00 19994330.291000008583 28999999.950000051409 27869999.916000008583 3956961.070999979973 60373.783787008 2024-03-04T18:48:39.197482+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3954696.967000008095 60373.783798484 2024-03-04T18:48:40.188986+00:00 19994330.290000021458 29000000.031000021845 27870000.038000050932 3956437.016999959946 60373.783810137 2024-03-04T18:48:41.195865+00:00 19994330.287999991328 28999999.993999961764 27870000.007999960333 3952399.995000004768 60373.783821613 2024-03-04T18:48:42.187368+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3951886.914999961853 60373.783833273 2024-03-04T18:48:43.194744+00:00 19994330.290000021458 29000000.015999909490 27870000.022999998182 3960479.083999990951 60373.783844742 2024-03-04T18:48:44.185751+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3951344.023000001907 60373.783856402 2024-03-04T18:48:45.193126+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3955004.963000059128 60373.783868056 2024-03-04T18:48:46.200006+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3958182.967000008095 60373.783879532 2024-03-04T18:48:47.191509+00:00 19994330.292000059038 29000000.016000028700 27870000.020000100136 3955492.018000007141 60373.783891191 2024-03-04T18:48:48.198885+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3952762.986999989022 60373.783902661 2024-03-04T18:48:49.189892+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3952165.005999923218 60373.783914320 2024-03-04T18:48:50.197267+00:00 19994330.288999971002 29000000.001999970526 27869999.987999919802 3957100.054000020027 60373.783925790 2024-03-04T18:48:51.188274+00:00 19994330.294000029564 28999999.993000030518 27869999.944000009447 3952423.959999999963 60373.783937450 2024-03-04T18:48:52.195649+00:00 19994330.289999961853 28999999.999000068754 27870000.075999978930 3955861.118999999017 60373.783948920 2024-03-04T18:48:53.186657+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3956216.893000001088 60373.783960579 2024-03-04T18:48:54.194032+00:00 19994330.288999918848 28999999.978000041097 27869999.988999959081 3955291.919999999925 60373.783972049 2024-03-04T18:48:55.185039+00:00 19994330.292000059038 28999999.998999949545 27870000.037000060081 3957471.103000000119 60373.783983708 2024-03-04T18:48:56.192414+00:00 19994330.292000059038 29000000.037999991328 27869999.983999971300 3952295.933999999892 60373.783995368 2024-03-04T18:48:57.199789+00:00 19994330.288999918848 28999999.962000001222 27870000.016000028700 3953601.039000000805 60373.784006838 2024-03-04T18:48:58.190797+00:00 19994330.286000009626 29000000.001000009477 27869999.975999951363 3952907.985999998171 60373.784018497 2024-03-04T18:48:59.198171+00:00 19994330.294000029564 29000000.015999991447 27870000.014999989420 3956738.976000003982 60373.784029967 2024-03-04T18:49:00.189179+00:00 19994330.289999961853 29000000.025000009686 27869999.979000091553 3949448.021999999881 60373.784041627 2024-03-04T18:49:01.196554+00:00 19994330.289000030607 28999999.994999989867 27870000.071999911219 3953505.939999998081 60373.784053103 2024-03-04T18:49:02.188057+00:00 19994330.291999939829 28999999.982000019401 27869999.925000000745 3952571.028999999166 60373.784064762 2024-03-04T18:49:03.195433+00:00 19994330.289000030607 29000000.006999999285 27870000.032000001520 3954253.953000002075 60373.784076232 2024-03-04T18:49:04.186440+00:00 19994330.294000029564 29000000.013999998569 27869999.980000000447 3958548.159000001848 60373.784087891 2024-03-04T18:49:05.193814+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3954266.843999996781 60373.784099361 2024-03-04T18:49:06.184822+00:00 19994330.289999961853 28999999.998000029474 27870000.037999998778 3955655.038999997079 60373.784111021 2024-03-04T18:49:07.192197+00:00 19994330.289999961853 28999999.981000009924 27869999.986000001431 3957986.134000010788 60373.784122675 2024-03-04T18:49:08.199077+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3956321.913999990094 60373.784134150 2024-03-04T18:49:09.190580+00:00 19994330.289000030607 29000000.026999950409 27869999.982999980450 3952721.954999998212 60373.784145810 2024-03-04T18:49:10.197955+00:00 19994330.291999939829 28999999.974000040442 27869999.971000019461 3953139.064000010025 60373.784157280 2024-03-04T18:49:11.188962+00:00 19994330.288000110537 29000000.042999979109 27870000.046999990940 3949006.986000000965 60373.784168939 2024-03-04T18:49:12.196337+00:00 19994330.293999910355 28999999.980000019073 27869999.984000030905 3954240.982999994885 60373.784180409 2024-03-04T18:49:13.187344+00:00 19994330.287000060081 29000000.019999980927 27870000.033999979496 3955251.047999992967 60373.784192069 2024-03-04T18:49:14.194720+00:00 19994330.291000008583 28999999.974000040442 27869999.964999970049 3958362.982000008225 60373.784203544 2024-03-04T18:49:15.186223+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3955318.975999996066 60373.784215198 2024-03-04T18:49:16.193102+00:00 19994330.291999939829 29000000.024999979883 27870000.019999980927 3956222.946999996901 60373.784226857 2024-03-04T18:49:17.200477+00:00 19994330.293000098318 29000000.039999961853 27870000.054000020027 3954313.996000006795 60373.784238327 2024-03-04T18:49:18.191485+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3957198.099999994040 60373.784249987 2024-03-04T18:49:19.198860+00:00 19994330.293000001460 28999999.951000090688 27869999.921999990940 3955761.971000000834 60373.784261462 2024-03-04T18:49:20.190363+00:00 19994330.289999999106 29000000.020999908447 27870000.022999998182 3950904.938000007998 60373.784273116 2024-03-04T18:49:21.197242+00:00 19994330.287999998778 28999999.958999991417 27870000.000000000000 3955067.080999999773 60373.784284592 2024-03-04T18:49:22.188745+00:00 19994330.288999989629 29000000.042000059038 27870000.039000030607 3954560.873999997973 60373.784296246 2024-03-04T18:49:23.195624+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3953479.172999992967 60373.784307722 2024-03-04T18:49:24.187127+00:00 19994330.294000010937 29000000.010999921709 27869999.993000030518 3952797.892000005115 60373.784319381 2024-03-04T18:49:25.194503+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3952007.988999993075 60373.784330851 2024-03-04T18:49:26.185510+00:00 19994330.293000008911 28999999.983000040054 27870000.018999930471 3953682.027999997139 60373.784342510 2024-03-04T18:49:27.192886+00:00 19994330.289999991655 29000000.011999960989 27870000.007000088692 3951182.965000004042 60373.784354164 2024-03-04T18:49:28.199764+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3954658.113000005018 60373.784365640 2024-03-04T18:49:29.191268+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3952305.877999991179 60373.784377293 2024-03-04T18:49:30.198147+00:00 19994330.290999978781 29000000.018000010401 27870000.000000000000 3956117.988999993075 60373.784388769 2024-03-04T18:49:31.189650+00:00 19994330.288000021130 28999999.980000019073 27869999.966000080109 3959937.149000018835 60373.784400429 2024-03-04T18:49:32.197025+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3953925.898000001907 60373.784411898 2024-03-04T18:49:33.188032+00:00 19994330.296000000089 29000000.046999931335 27870000.093999978155 3953394.025999993086 60373.784423558 2024-03-04T18:49:34.195408+00:00 19994330.291999999434 28999999.971000000834 27869999.899999979883 3950336.009000002872 60373.784435034 2024-03-04T18:49:35.186911+00:00 19994330.287000000477 29000000.014000009745 27870000.039999961853 3957654.955999999773 60373.784446687 2024-03-04T18:49:36.193790+00:00 19994330.293000038713 29000000.009999990463 27870000.017000079155 3956056.076999992132 60373.784458163 2024-03-04T18:49:37.185293+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3947137.974999994040 60373.784469817 2024-03-04T18:49:38.192172+00:00 19994330.288999971002 28999999.976000010967 27870000.006999969482 3948995.986000000965 60373.784481476 2024-03-04T18:49:39.199547+00:00 19994330.291000008583 29000000.016999989748 27869999.978000041097 3951222.018000007141 60373.784492946 2024-03-04T18:49:40.190555+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3951076.867000014056 60373.784504605 2024-03-04T18:49:41.197930+00:00 19994330.298000041395 29000000.007999990135 27869999.964999999851 3949948.137999982107 60373.784516076 2024-03-04T18:49:42.188937+00:00 19994330.289999961853 29000000.026000019163 27870000.065999999642 3954129.997000008821 60373.784527735 2024-03-04T18:49:43.196312+00:00 19994330.291999999434 28999999.981999989599 27869999.967999991030 3954453.976999998093 60373.784539211 2024-03-04T18:49:44.187814+00:00 19994330.289000030607 29000000.020999971777 27869999.996999990195 3952374.953999996185 60373.784550864 2024-03-04T18:49:45.194693+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3957447.071999996901 60373.784562340 2024-03-04T18:49:46.186199+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3952825.018999993801 60373.784573994 2024-03-04T18:49:47.193077+00:00 19994330.293999910355 29000000.005000051111 27869999.984000001103 3952543.972000002861 60373.784585469 2024-03-04T18:49:48.184580+00:00 19994330.289000030607 28999999.982999980450 27869999.997999999672 3954793.888999999035 60373.784597129 2024-03-04T18:49:49.191955+00:00 19994330.292000059038 29000000.015999969095 27870000.025999989361 3952518.100000023842 60373.784608783 2024-03-04T18:49:50.198835+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3952934.037999988068 60373.784620258 2024-03-04T18:49:51.190338+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3954210.960999995004 60373.784631912 2024-03-04T18:49:52.197217+00:00 19994330.291999939829 29000000.029999971390 27869999.971999999136 3955966.969000012148 60373.784643388 2024-03-04T18:49:53.188720+00:00 19994330.287000060081 28999999.970000028610 27869999.950000051409 3947322.030000001192 60373.784655048 2024-03-04T18:49:54.196095+00:00 19994330.292999979109 29000000.019999980927 27870000.069999989122 3956205.984999984968 60373.784666517 2024-03-04T18:49:55.187102+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3951069.055999993812 60373.784678177 2024-03-04T18:49:56.194478+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3954813.986000000965 60373.784689653 2024-03-04T18:49:57.185981+00:00 19994330.294999960810 29000000.013000011444 27869999.965000029653 3955380.940000026952 60373.784701306 2024-03-04T18:49:58.192860+00:00 19994330.289000030607 28999999.988999959081 27870000.055000010878 3950176.001999973785 60373.784712782 2024-03-04T18:49:59.184363+00:00 19994330.289000030607 28999999.998000029474 27869999.978999909014 3953091.076000034809 60373.784724441 2024-03-04T18:50:00.191738+00:00 19994330.287999991328 28999999.996000051498 27869999.982000108808 3952542.888999999035 60373.784736095 2024-03-04T18:50:01.198618+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3953882.997999966145 60373.784747571 2024-03-04T18:50:02.190121+00:00 19994330.286999940872 28999999.972999930382 27869999.968000050634 3953741.073000013828 60373.784759224 2024-03-04T18:50:03.196999+00:00 19994330.290000081062 29000000.008000019938 27870000.013999938965 3955854.984000027180 60373.784770700 2024-03-04T18:50:04.188504+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3949518.977999985218 60373.784782354 2024-03-04T18:50:05.195382+00:00 19994330.291999939829 28999999.988000039011 27869999.981000069529 3954194.006999969017 60373.784793830 2024-03-04T18:50:06.186886+00:00 19994330.290000081062 29000000.019999980927 27870000.033999919891 3951316.965000032913 60373.784805489 2024-03-04T18:50:07.194260+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3949389.005999981891 60373.784816959 2024-03-04T18:50:08.185269+00:00 19994330.288999918848 29000000.006999969482 27869999.970000028610 3953217.054000020027 60373.784828619 2024-03-04T18:50:09.192643+00:00 19994330.290000081062 28999999.988000039011 27870000.031999949366 3948533.940999985207 60373.784840088 2024-03-04T18:50:10.183651+00:00 19994330.288999918848 29000000.011000040919 27869999.949000000954 3954965.066999971867 60373.784851748 2024-03-04T18:50:11.191026+00:00 19994330.290000081062 29000000.002999998629 27870000.041000008583 3952143.949000000954 60373.784863402 2024-03-04T18:50:12.197905+00:00 19994330.291999999434 29000000.029000010341 27869999.999000068754 3952195.018000007141 60373.784874877 2024-03-04T18:50:13.189408+00:00 19994330.289999999106 28999999.969999998808 27869999.981999989599 3951893.004999995232 60373.784886537 2024-03-04T18:50:14.196783+00:00 19994330.289999999106 28999999.993000000715 27870000.019999980927 3950852.031000018120 60373.784898012 2024-03-04T18:50:15.188286+00:00 19994330.290000010282 28999999.992999989539 27869999.973999980837 3948863.875000000000 60373.784909667 2024-03-04T18:50:16.195166+00:00 19994330.289999991655 29000000.063000019640 27870000.042000059038 3952153.135999978054 60373.784921136 2024-03-04T18:50:17.186173+00:00 19994330.287999998778 28999999.991000000387 27869999.962000008672 3947058.008000016212 60373.784932796 2024-03-04T18:50:18.193548+00:00 19994330.292000010610 28999999.951999988407 27870000.033999919891 3952346.943000019062 60373.784944266 2024-03-04T18:50:19.184555+00:00 19994330.290999978781 28999999.987999979407 27869999.931000001729 3954778.009999989998 60373.784955925 2024-03-04T18:50:20.191930+00:00 19994330.292000029236 29000000.004999998957 27870000.067999999970 3951715.014999986161 60373.784967585 2024-03-04T18:50:21.199306+00:00 19994330.290999978781 29000000.010000050068 27869999.951999999583 3948578.988000034820 60373.784979055 2024-03-04T18:50:22.190313+00:00 19994330.289000000805 28999999.974999960512 27869999.997999999672 3950939.945999979973 60373.784990714 2024-03-04T18:50:23.197688+00:00 19994330.289999991655 29000000.025000039488 27870000.087999999523 3947698.047999978065 60373.785002184 2024-03-04T18:50:24.188695+00:00 19994330.288000021130 29000000.016999959946 27869999.940000001341 3949814.066000043880 60373.785013843 2024-03-04T18:50:25.196071+00:00 19994330.290999978781 29000000.003000020981 27870000.027000010014 3950447.972000002861 60373.785025319 2024-03-04T18:50:26.187574+00:00 19994330.291999999434 28999999.992999970913 27869999.988000009209 3949884.942999958992 60373.785036973 2024-03-04T18:50:27.194453+00:00 19994330.290000021458 28999999.950000051409 27869999.964999999851 3951624.110000013839 60373.785048448 2024-03-04T18:50:28.185956+00:00 19994330.291999999434 29000000.066999968141 27870000.062999989837 3954069.888999999035 60373.785060102 2024-03-04T18:50:29.192835+00:00 19994330.290000021458 28999999.983000040054 27869999.953999999911 3950953.047999978065 60373.785071578 2024-03-04T18:50:30.184338+00:00 19994330.288999971002 28999999.991999980062 27869999.992999970913 3950916.031000018120 60373.785083238 2024-03-04T18:50:31.191714+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3952608.819000006188 60373.785094891 2024-03-04T18:50:32.198593+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3950130.162000000011 60373.785106367 2024-03-04T18:50:33.190095+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3951364.028999983799 60373.785118021 2024-03-04T18:50:34.196976+00:00 19994330.291999999434 28999999.963000059128 27870000.018000010401 3954285.879999995232 60373.785129496 2024-03-04T18:50:35.188479+00:00 19994330.292999979109 29000000.032999988645 27870000.012000020593 3948024.006000041962 60373.785141156 2024-03-04T18:50:36.195854+00:00 19994330.290000021458 29000000.028000000864 27870000.037999991328 3946687.021999955177 60373.785152626 2024-03-04T18:50:37.186861+00:00 19994330.291999999434 28999999.952000018209 27869999.967000011355 3955275.033000051975 60373.785164285 2024-03-04T18:50:38.194236+00:00 19994330.288999971002 29000000.018000010401 27869999.980999950320 3952575.912999988068 60373.785175755 2024-03-04T18:50:39.185243+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3949125.014999986161 60373.785187415 2024-03-04T18:50:40.192618+00:00 19994330.286000009626 28999999.991000059992 27869999.976000070572 3954905.043999969959 60373.785198885 2024-03-04T18:50:41.183626+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3948590.069000006188 60373.785210544 2024-03-04T18:50:42.191001+00:00 19994330.293999910355 29000000.016000028700 27869999.982999920845 3956361.936000049114 60373.785222198 2024-03-04T18:50:43.197878+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3953944.011999965180 60373.785233668 2024-03-04T18:50:44.188886+00:00 19994330.294000029564 28999999.989999890327 27870000.018000010401 3952082.989000021946 60373.785245327 2024-03-04T18:50:45.196262+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3952031.999000012875 60373.785256803 2024-03-04T18:50:46.187766+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3952431.018999993801 60373.785268462 2024-03-04T18:50:47.195141+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3952738.959999979008 60373.785279932 2024-03-04T18:50:48.186148+00:00 19994330.288999918848 28999999.947999998927 27869999.937000039965 3954076.055999993812 60373.785291592 2024-03-04T18:50:49.193523+00:00 19994330.290000081062 29000000.030999999493 27870000.042999979109 3954716.953999996185 60373.785303062 2024-03-04T18:50:50.184530+00:00 19994330.293999910355 28999999.995999988168 27869999.990999940783 3954479.073000013828 60373.785314721 2024-03-04T18:50:51.191905+00:00 19994330.292000059038 28999999.991999998689 27870000.024000048637 3958363.015999972820 60373.785326197 2024-03-04T18:50:52.183409+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3957469.925999999046 60373.785337850 2024-03-04T18:50:53.190288+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3956118.033000051975 60373.785349510 2024-03-04T18:50:54.197663+00:00 19994330.289999961853 28999999.991000000387 27870000.033999919891 3953067.953999996185 60373.785360985 2024-03-04T18:50:55.189166+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3958220.042999982834 60373.785372640 2024-03-04T18:50:56.196046+00:00 19994330.292999979109 29000000.031000021845 27869999.978000041097 3954246.941999971867 60373.785384115 2024-03-04T18:50:57.187549+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3953075.037000000011 60373.785395775 2024-03-04T18:50:58.194924+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3955454.944000006188 60373.785407245 2024-03-04T18:50:59.185931+00:00 19994330.291000008583 28999999.950999978930 27869999.984000001103 3951429.073000013828 60373.785418904 2024-03-04T18:51:00.193307+00:00 19994330.292999979109 29000000.020000040531 27870000.037000000477 3955598.078999996185 60373.785430374 2024-03-04T18:51:01.184314+00:00 19994330.290000081062 29000000.018000010401 27870000.025000009686 3949788.870000004768 60373.785442033 2024-03-04T18:51:02.191689+00:00 19994330.287999991328 28999999.979999959469 27869999.964000001550 3955036.080999969970 60373.785453503 2024-03-04T18:51:03.182696+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3953549.978000044823 60373.785465163 2024-03-04T18:51:04.190071+00:00 19994330.289999961853 29000000.011999960989 27869999.978999998420 3957653.064000010025 60373.785476822 2024-03-04T18:51:05.197446+00:00 19994330.290000081062 28999999.994000021368 27870000.013000011444 3958113.001999973785 60373.785488293 2024-03-04T18:51:06.188454+00:00 19994330.291999999434 28999999.991999980062 27869999.985999971628 3956278.889000058174 60373.785499952 2024-03-04T18:51:07.195829+00:00 19994330.289999999106 28999999.983999971300 27869999.981000009924 3956780.048999906052 60373.785511422 2024-03-04T18:51:08.186836+00:00 19994330.293000008911 29000000.000000000000 27869999.988000039011 3955685.979000092018 60373.785523081 2024-03-04T18:51:09.194210+00:00 19994330.289000000805 28999999.994000080973 27870000.015999969095 3960549.042999982834 60373.785534557 2024-03-04T18:51:10.185714+00:00 19994330.288999989629 29000000.039999961853 27870000.041999999434 3955968.003000020981 60373.785546211 2024-03-04T18:51:11.192593+00:00 19994330.290000010282 29000000.004999998957 27870000.018999990076 3953319.913999915123 60373.785557686 2024-03-04T18:51:12.184096+00:00 19994330.287000000477 28999999.988000039011 27869999.929000020027 3953167.024000049103 60373.785569346 2024-03-04T18:51:13.191472+00:00 19994330.291999999434 28999999.988999959081 27870000.023999989033 3957225.056999921799 60373.785580999 2024-03-04T18:51:14.198351+00:00 19994330.294999990612 28999999.996000051498 27869999.971000019461 3951152.974000095855 60373.785592475 2024-03-04T18:51:15.189854+00:00 19994330.291000008583 29000000.029999971390 27870000.056999981403 3957813.092000008095 60373.785604129 2024-03-04T18:51:16.196734+00:00 19994330.289999991655 29000000.014999989420 27869999.932999968529 3952916.894999980927 60373.785615599 2024-03-04T18:51:17.187741+00:00 19994330.287000000477 28999999.953000068665 27870000.034000039101 3956734.046000003815 60373.785627258 2024-03-04T18:51:18.195116+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3955865.898999928962 60373.785638728 2024-03-04T18:51:19.186123+00:00 19994330.287999991328 29000000.038999918848 27869999.993999961764 3953459.082000017166 60373.785650388 2024-03-04T18:51:20.193498+00:00 19994330.292999979109 28999999.974000100046 27870000.009000059217 3954554.912999988068 60373.785661858 2024-03-04T18:51:21.184505+00:00 19994330.291999999434 29000000.028999920934 27870000.030999898911 3959894.031000018120 60373.785673517 2024-03-04T18:51:22.191881+00:00 19994330.289000030607 28999999.963999990374 27869999.950000051409 3957450.980000019073 60373.785684993 2024-03-04T18:51:23.183384+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3954605.914999961853 60373.785696647 2024-03-04T18:51:24.190263+00:00 19994330.289999961853 28999999.998000029474 27870000.012999888510 3950067.129000068177 60373.785708306 2024-03-04T18:51:25.197638+00:00 19994330.291000008583 29000000.002999998629 27869999.995000001043 3953700.986999989022 60373.785719782 2024-03-04T18:51:26.189142+00:00 19994330.291000008583 29000000.000000011176 27869999.995000001043 3953131.972999929916 60373.785731435 2024-03-04T18:51:27.196019+00:00 19994330.287999991328 29000000.015999991447 27870000.004000071436 3949156.974000095855 60373.785742911 2024-03-04T18:51:28.187523+00:00 19994330.289000030607 28999999.986000001431 27870000.031999949366 3953366.133999944199 60373.785754565 2024-03-04T18:51:29.194403+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3955482.937999964226 60373.785766040 2024-03-04T18:51:30.185906+00:00 19994330.291999999434 28999999.974000010639 27870000.003000020981 3958557.946000099182 60373.785777695 2024-03-04T18:51:31.192785+00:00 19994330.291000008583 29000000.025999989361 27869999.993999961764 3955784.097999929916 60373.785789170 2024-03-04T18:51:32.184289+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3954452.972000002861 60373.785800830 2024-03-04T18:51:33.191664+00:00 19994330.287000060081 28999999.987000018358 27870000.013999938965 3958592.968999981880 60373.785812300 2024-03-04T18:51:34.182671+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3953276.044000030030 60373.785823959 2024-03-04T18:51:35.190046+00:00 19994330.288999918848 29000000.041999999434 27869999.957999940962 3956070.950999975204 60373.785835613 2024-03-04T18:51:36.196925+00:00 19994330.290000081062 28999999.991000000387 27870000.041000001132 3955997.078999996185 60373.785847088 2024-03-04T18:51:37.188429+00:00 19994330.291000008583 28999999.983999971300 27870000.006000000983 3954273.889999986161 60373.785858748 2024-03-04T18:51:38.195804+00:00 19994330.292999979109 29000000.018000010401 27869999.971000008285 3959652.019000052940 60373.785870218 2024-03-04T18:51:39.186811+00:00 19994330.291000008583 28999999.991999980062 27869999.996999990195 3952598.067999958992 60373.785881877 2024-03-04T18:51:40.194186+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3954838.945999979973 60373.785893347 2024-03-04T18:51:41.185193+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3954751.006000041962 60373.785905006 2024-03-04T18:51:42.192568+00:00 19994330.292000059038 29000000.032000008970 27869999.984999980778 3953845.154999970924 60373.785916477 2024-03-04T18:51:43.183576+00:00 19994330.291999939829 28999999.967999991030 27870000.025000009686 3955649.845000029076 60373.785928136 2024-03-04T18:51:44.190951+00:00 19994330.290000081062 29000000.019000049680 27869999.970999989659 3954678.037999988068 60373.785939606 2024-03-04T18:51:45.181957+00:00 19994330.292999979109 28999999.972999930382 27870000.032000038773 3955150.866000055801 60373.785951265 2024-03-04T18:51:46.189332+00:00 19994330.289000030607 29000000.016000028700 27869999.974999960512 3955251.128000020981 60373.785962925 2024-03-04T18:51:47.196709+00:00 19994330.291999939829 29000000.001999970526 27869999.998000029474 3953939.968999981880 60373.785974395 2024-03-04T18:51:48.187716+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3952541.061999917030 60373.785986054 2024-03-04T18:51:49.195091+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3956109.949000000954 60373.785997524 2024-03-04T18:51:50.186098+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3956282.949000000954 60373.786009184 2024-03-04T18:51:51.193473+00:00 19994330.294000029564 29000000.039000030607 27869999.989000018686 3961623.048000096809 60373.786020659 2024-03-04T18:51:52.184976+00:00 19994330.292000059038 28999999.981999989599 27870000.005999978632 3959533.872999907006 60373.786032313 2024-03-04T18:51:53.191855+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3960220.106000065804 60373.786043789 2024-03-04T18:51:54.183359+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3954944.023999928962 60373.786055442 2024-03-04T18:51:55.190238+00:00 19994330.291000008583 28999999.975000020117 27869999.938999950886 3957454.031000018120 60373.786067102 2024-03-04T18:51:56.197614+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3957664.925999999046 60373.786078572 2024-03-04T18:51:57.188620+00:00 19994330.287999991328 28999999.977999929339 27869999.991999980062 3957096.983000040054 60373.786090232 2024-03-04T18:51:58.195996+00:00 19994330.289000030607 29000000.025000099093 27870000.047999981791 3955242.088999987114 60373.786101707 2024-03-04T18:51:59.187499+00:00 19994330.297999981791 28999999.980999950320 27870000.009000059217 3954495.870000004768 60373.786113361 2024-03-04T18:52:00.194378+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3957539.166999936104 60373.786124837 2024-03-04T18:52:01.185881+00:00 19994330.289999999106 28999999.982999920845 27869999.990999940783 3957849.960000038147 60373.786136490 2024-03-04T18:52:02.192761+00:00 19994330.289999999106 29000000.013000000268 27870000.000000000000 3956566.060999989975 60373.786147966 2024-03-04T18:52:03.184264+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3960372.861999989022 60373.786159625 2024-03-04T18:52:04.191639+00:00 19994330.287999991328 28999999.982000008225 27869999.995999928564 3957163.002000092994 60373.786171095 2024-03-04T18:52:05.182646+00:00 19994330.290999989957 29000000.000999990851 27869999.998000029474 3958298.105999947060 60373.786182755 2024-03-04T18:52:06.190021+00:00 19994330.293000008911 29000000.021000001580 27869999.993999961764 3959577.916000009049 60373.786194414 2024-03-04T18:52:07.197397+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3954879.955000042915 60373.786205884 2024-03-04T18:52:08.188404+00:00 19994330.293000008911 29000000.006000008434 27869999.980000019073 3956682.097999929916 60373.786217544 2024-03-04T18:52:09.195779+00:00 19994330.289999991655 28999999.971999999136 27870000.036000009626 3961431.920000075828 60373.786229013 2024-03-04T18:52:10.186786+00:00 19994330.289999991655 29000000.034000009298 27869999.996000051498 3954183.955999969970 60373.786240673 2024-03-04T18:52:11.194162+00:00 19994330.293000008911 29000000.009999990463 27870000.063999891281 3960197.106999992859 60373.786252149 2024-03-04T18:52:12.185665+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3959703.080999969970 60373.786263803 2024-03-04T18:52:13.192544+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3959884.875000000000 60373.786275278 2024-03-04T18:52:14.184047+00:00 19994330.291999999434 29000000.006999969482 27869999.980999950320 3955934.942000031006 60373.786286932 2024-03-04T18:52:15.190926+00:00 19994330.289999961853 29000000.005000051111 27870000.046999998391 3958094.064999938011 60373.786298408 2024-03-04T18:52:16.182429+00:00 19994330.291000008583 28999999.975999951363 27869999.927999999374 3959009.019000052940 60373.786310067 2024-03-04T18:52:17.189805+00:00 19994330.290000021458 28999999.997000038624 27870000.017000000924 3959512.955000042915 60373.786321721 2024-03-04T18:52:18.196684+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3960034.089999914169 60373.786333191 2024-03-04T18:52:19.187691+00:00 19994330.286000009626 28999999.960999969393 27869999.976999979466 3956432.950999975204 60373.786344850 2024-03-04T18:52:20.195066+00:00 19994330.291999999434 29000000.046000059694 27869999.984000030905 3957013.027999997139 60373.786356326 2024-03-04T18:52:21.186569+00:00 19994330.290000021458 28999999.979999899864 27870000.011999990791 3957972.988000034820 60373.786367980 2024-03-04T18:52:22.193448+00:00 19994330.291999999434 28999999.978000041097 27870000.002999991179 3960243.945000051986 60373.786379456 2024-03-04T18:52:23.184952+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3957049.070999979973 60373.786391109 2024-03-04T18:52:24.191831+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3958926.983000040054 60373.786402585 2024-03-04T18:52:25.183334+00:00 19994330.292999979109 28999999.947000030428 27869999.939000010490 3958289.946999907028 60373.786414239 2024-03-04T18:52:26.190213+00:00 19994330.291000008583 29000000.043999910355 27870000.063000019640 3954706.131000041962 60373.786425714 2024-03-04T18:52:27.181717+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3958365.830000042915 60373.786437368 2024-03-04T18:52:28.188596+00:00 19994330.284999970347 28999999.977999929339 27869999.979999959469 3952402.070999979973 60373.786449027 2024-03-04T18:52:29.195971+00:00 19994330.293000098318 29000000.008000019938 27870000.020000040531 3956610.960999966133 60373.786460503 2024-03-04T18:52:30.187474+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3959003.113999962807 60373.786472157 2024-03-04T18:52:31.194353+00:00 19994330.288999918848 28999999.978000041097 27869999.995999988168 3957581.904000043869 60373.786483632 2024-03-04T18:52:32.185856+00:00 19994330.298000101000 28999999.978999968618 27869999.973000049591 3956281.927000045776 60373.786495286 2024-03-04T18:52:33.192736+00:00 19994330.284999970347 29000000.024000048637 27870000.005999919027 3953166.111999989022 60373.786506762 2024-03-04T18:52:34.184239+00:00 19994330.291999939829 28999999.963999990374 27870000.007000088692 3957418.947999954224 60373.786518421 2024-03-04T18:52:35.191614+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3953754.113999962807 60373.786529891 2024-03-04T18:52:36.182621+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3954815.928000092972 60373.786541551 2024-03-04T18:52:37.189997+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3953307.049999951851 60373.786553205 2024-03-04T18:52:38.196875+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3952378.927000045776 60373.786564680 2024-03-04T18:52:39.188379+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3958825.018000007141 60373.786576334 2024-03-04T18:52:40.195257+00:00 19994330.291000008583 29000000.044999990612 27870000.049999948591 3957640.952999948990 60373.786587810 2024-03-04T18:52:41.186760+00:00 19994330.292000059038 28999999.983000010252 27869999.973000049591 3954809.093000053894 60373.786599463 2024-03-04T18:52:42.193641+00:00 19994330.289999961853 28999999.997999999672 27870000.041000008583 3956538.000000000000 60373.786610939 2024-03-04T18:52:43.185144+00:00 19994330.287999991328 29000000.020000010729 27870000.054000020027 3952946.922999978065 60373.786622599 2024-03-04T18:52:44.192519+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3954299.970999956131 60373.786634068 2024-03-04T18:52:45.183526+00:00 19994330.286000009626 28999999.989000018686 27869999.866999980062 3955141.074000000954 60373.786645728 2024-03-04T18:52:46.190900+00:00 19994330.293000098318 28999999.970999989659 27870000.026999950409 3955908.052000045776 60373.786657204 2024-03-04T18:52:47.182405+00:00 19994330.292999979109 29000000.025999989361 27870000.045000080019 3954693.976999998093 60373.786668858 2024-03-04T18:52:48.189283+00:00 19994330.288999918848 28999999.999000009149 27869999.960999969393 3954199.952000021935 60373.786680517 2024-03-04T18:52:49.196659+00:00 19994330.293000098318 29000000.006999969482 27870000.018999930471 3954910.062999964226 60373.786691987 2024-03-04T18:52:50.187666+00:00 19994330.288999918848 29000000.008999999613 27870000.055000070482 3955961.000000000000 60373.786703646 2024-03-04T18:52:51.195041+00:00 19994330.290000081062 28999999.971000019461 27869999.952000018209 3954866.879999995232 60373.786715122 2024-03-04T18:52:52.186545+00:00 19994330.285999890417 28999999.998000029474 27869999.975000020117 3951845.062999964226 60373.786726776 2024-03-04T18:52:53.193424+00:00 19994330.289999999106 28999999.986999988556 27869999.975000001490 3950438.999000072014 60373.786738251 2024-03-04T18:52:54.184927+00:00 19994330.295000001788 29000000.008999999613 27870000.043000001460 3950586.965999960899 60373.786749911 2024-03-04T18:52:55.192302+00:00 19994330.289000000805 29000000.031000021845 27869999.991000000387 3948249.003000020981 60373.786761381 2024-03-04T18:52:56.183309+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3953871.005999923218 60373.786773040 2024-03-04T18:52:57.190684+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3954436.032000064850 60373.786784516 2024-03-04T18:52:58.182187+00:00 19994330.293999999762 29000000.009999990463 27869999.947000000626 3955811.960000038147 60373.786796170 2024-03-04T18:52:59.189067+00:00 19994330.283000010997 28999999.952999949455 27869999.961999978870 3953941.002999901772 60373.786807829 2024-03-04T18:53:00.196442+00:00 19994330.290999978781 29000000.027000069618 27870000.116000000387 3952684.072000027169 60373.786819299 2024-03-04T18:53:01.187449+00:00 19994330.291000008583 28999999.995999928564 27869999.886000011116 3952337.973999977112 60373.786830958 2024-03-04T18:53:02.194824+00:00 19994330.293999999762 29000000.022000070661 27870000.053000029176 3951761.000000000000 60373.786842429 2024-03-04T18:53:03.185831+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3949654.009999989998 60373.786854088 2024-03-04T18:53:04.193207+00:00 19994330.288000021130 28999999.975000020117 27869999.960999969393 3946729.968000053894 60373.786865558 2024-03-04T18:53:05.184214+00:00 19994330.291999999434 28999999.992999911308 27870000.029000040144 3955711.996000051033 60373.786877218 2024-03-04T18:53:06.191589+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3951349.072999954224 60373.786888693 2024-03-04T18:53:07.183092+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3951625.960000038147 60373.786900347 2024-03-04T18:53:08.189972+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955365.975999950897 60373.786911823 2024-03-04T18:53:09.181475+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3952939.960999966133 60373.786923476 2024-03-04T18:53:10.188354+00:00 19994330.292999979109 29000000.005999919027 27869999.999000009149 3956257.060999989975 60373.786935136 2024-03-04T18:53:11.195729+00:00 19994330.294000029564 28999999.997000098228 27869999.991000000387 3955723.003000020981 60373.786946606 2024-03-04T18:53:12.186736+00:00 19994330.288999971002 29000000.003999948502 27870000.037000060081 3961702.004000068177 60373.786958265 2024-03-04T18:53:13.194111+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3950432.914999961853 60373.786969735 2024-03-04T18:53:14.185119+00:00 19994330.292000059038 29000000.013999938965 27869999.995000001043 3951306.049999951851 60373.786981395 2024-03-04T18:53:15.192494+00:00 19994330.287000000477 28999999.997000098228 27869999.998000029474 3956495.972000002861 60373.786992865 2024-03-04T18:53:16.183501+00:00 19994330.291999999434 29000000.021999999881 27870000.002999901772 3954986.123000026215 60373.787004524 2024-03-04T18:53:17.190876+00:00 19994330.292999979109 28999999.997000001371 27869999.977000001818 3950112.978999971878 60373.787016000 2024-03-04T18:53:18.182380+00:00 19994330.287999991328 28999999.984999999404 27870000.012000080198 3949644.055999993812 60373.787027653 2024-03-04T18:53:19.189258+00:00 19994330.289999961853 28999999.978000000119 27870000.008999940008 3951715.030000091065 60373.787039313 2024-03-04T18:53:20.196634+00:00 19994330.290000081062 29000000.014999989420 27869999.971000079066 3950658.888999938965 60373.787050783 2024-03-04T18:53:21.187641+00:00 19994330.291999939829 28999999.990000009537 27870000.000999931246 3957155.922999978065 60373.787062442 2024-03-04T18:53:22.195016+00:00 19994330.285000089556 29000000.032000008970 27870000.008000019938 3952821.904999999795 60373.787073918 2024-03-04T18:53:23.186520+00:00 19994330.290999889374 28999999.995000001043 27870000.001999970526 3952728.152000001166 60373.787085572 2024-03-04T18:53:24.193398+00:00 19994330.292000059038 28999999.965999990702 27869999.989000078291 3952999.935999998823 60373.787097048 2024-03-04T18:53:25.184901+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3958487.050000001211 60373.787108701 2024-03-04T18:53:26.191781+00:00 19994330.291999939829 29000000.022999998182 27870000.067999958992 3954447.993000001181 60373.787120177 2024-03-04T18:53:27.183284+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3953086.924999997020 60373.787131836 2024-03-04T18:53:28.190659+00:00 19994330.289999961853 28999999.956000030041 27869999.988999959081 3951859.027000003029 60373.787143306 2024-03-04T18:53:29.181667+00:00 19994330.288000110537 29000000.045000020415 27870000.012000080198 3957983.030999999028 60373.787154966 2024-03-04T18:53:30.189042+00:00 19994330.291999939829 28999999.978999968618 27869999.985999941826 3953212.014999996871 60373.787166620 2024-03-04T18:53:31.195921+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3953104.047000005841 60373.787178095 2024-03-04T18:53:32.187425+00:00 19994330.291000008583 29000000.011999960989 27870000.000999998301 3952604.938999996055 60373.787189755 2024-03-04T18:53:33.194800+00:00 19994330.289000030607 28999999.992000039667 27869999.971999999136 3950505.009999997914 60373.787201225 2024-03-04T18:53:34.185807+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3953503.071000001859 60373.787212884 2024-03-04T18:53:35.193182+00:00 19994330.292999979109 28999999.993999961764 27870000.062000010163 3954361.928999998141 60373.787224354 2024-03-04T18:53:36.184189+00:00 19994330.291999939829 28999999.956000089645 27869999.921999990940 3956986.018000007141 60373.787236013 2024-03-04T18:53:37.191564+00:00 19994330.284000039101 29000000.038999918848 27870000.050000008196 3952038.018999993801 60373.787247484 2024-03-04T18:53:38.182571+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3953271.052999996115 60373.787259143 2024-03-04T18:53:39.189946+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3954510.962000011932 60373.787270619 2024-03-04T18:53:40.181450+00:00 19994330.292999979109 29000000.014000058174 27869999.973000019789 3951722.949000000954 60373.787282272 2024-03-04T18:53:41.188329+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3950908.943999990821 60373.787293931 2024-03-04T18:53:42.195704+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3956380.090000004042 60373.787305402 2024-03-04T18:53:43.186711+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3953563.112000002991 60373.787317061 2024-03-04T18:53:44.194086+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3953253.842999995220 60373.787328531 2024-03-04T18:53:45.185094+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3951056.061000003945 60373.787340191 2024-03-04T18:53:46.192468+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3954976.005999996793 60373.787351666 2024-03-04T18:53:47.183971+00:00 19994330.291000001132 28999999.968999978155 27869999.959999978542 3952389.012999997009 60373.787363326 2024-03-04T18:53:48.191347+00:00 19994330.291000001132 29000000.019999980927 27870000.059000018984 3957256.931000009179 60373.787374796 2024-03-04T18:53:49.182355+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3957576.981999992859 60373.787386455 2024-03-04T18:53:50.189729+00:00 19994330.290999989957 29000000.011999960989 27869999.986999988556 3957069.966000006068 60373.787397925 2024-03-04T18:53:51.180737+00:00 19994330.291999999434 28999999.988000039011 27870000.036999940872 3954767.020999997854 60373.787409585 2024-03-04T18:53:52.188112+00:00 19994330.289000000805 28999999.998000029474 27869999.952000018209 3959430.040999994148 60373.787421239 2024-03-04T18:53:53.194991+00:00 19994330.288999989629 28999999.989000000060 27870000.004999998957 3960377.000000000000 60373.787432714 2024-03-04T18:53:54.186494+00:00 19994330.290000021458 29000000.006000000983 27869999.991000059992 3956706.989000007976 60373.787444368 2024-03-04T18:53:55.193374+00:00 19994330.294999990612 29000000.013000000268 27869999.995999928564 3959777.100999996066 60373.787455844 2024-03-04T18:53:56.184877+00:00 19994330.284000009298 28999999.978000000119 27870000.014000058174 3957195.967999995220 60373.787467497 2024-03-04T18:53:57.191757+00:00 19994330.290999978781 28999999.992999989539 27869999.993000030518 3954187.929000020027 60373.787478973 2024-03-04T18:53:58.183260+00:00 19994330.292000029236 29000000.025000009686 27870000.016999959946 3953525.090999991167 60373.787490632 2024-03-04T18:53:59.190635+00:00 19994330.289999991655 29000000.006999999285 27869999.986999988556 3957315.988999993075 60373.787502103 2024-03-04T18:54:00.181642+00:00 19994330.288999971002 28999999.946000009775 27870000.001000050455 3953371.965999991167 60373.787513762 2024-03-04T18:54:01.189017+00:00 19994330.288000050932 29000000.076999988407 27870000.042999979109 3955861.985000013839 60373.787525232 2024-03-04T18:54:02.180024+00:00 19994330.290999948978 28999999.967000011355 27869999.944999929518 3954142.004000008106 60373.787536891 2024-03-04T18:54:03.187399+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3955413.024999976158 60373.787548550 2024-03-04T18:54:04.194775+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3948825.013000010978 60373.787560021 2024-03-04T18:54:05.185782+00:00 19994330.294000029564 28999999.996000051498 27869999.996000051498 3955058.041000009049 60373.787571680 2024-03-04T18:54:06.193157+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3957512.900000005960 60373.787583150 2024-03-04T18:54:07.184164+00:00 19994330.290000021458 28999999.974999960512 27870000.061999920756 3955372.966999977827 60373.787594809 2024-03-04T18:54:08.191539+00:00 19994330.287000000477 29000000.010000050068 27869999.961000081152 3953504.960000007879 60373.787606285 2024-03-04T18:54:09.183042+00:00 19994330.291999999434 29000000.017999950796 27870000.044999960810 3949120.060000001919 60373.787617939 2024-03-04T18:54:10.189922+00:00 19994330.287999991328 28999999.992000039667 27869999.991000000387 3954020.006999998819 60373.787629415 2024-03-04T18:54:11.181425+00:00 19994330.289000030607 28999999.953999999911 27869999.989999998361 3954719.037999988068 60373.787641068 2024-03-04T18:54:12.188304+00:00 19994330.292999979109 29000000.039999961853 27869999.949999999255 3949274.026000022888 60373.787652728 2024-03-04T18:54:13.195679+00:00 19994330.291999999434 28999999.958000060171 27870000.017999991775 3951633.998999983072 60373.787664198 2024-03-04T18:54:14.186687+00:00 19994330.291000008583 29000000.041999939829 27870000.015000000596 3953116.974000006914 60373.787675857 2024-03-04T18:54:15.194062+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3956951.958999990951 60373.787687333 2024-03-04T18:54:16.185565+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3958188.057000011206 60373.787698986 2024-03-04T18:54:17.192444+00:00 19994330.291000008583 29000000.004999998957 27870000.039999991655 3954142.937000005972 60373.787710462 2024-03-04T18:54:18.183947+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3956407.006999998819 60373.787722122 2024-03-04T18:54:19.191322+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3950780.053000003099 60373.787733592 2024-03-04T18:54:20.182330+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3952585.921999990940 60373.787745251 2024-03-04T18:54:21.189705+00:00 19994330.291000008583 29000000.002000089735 27870000.013000011444 3953646.050999999046 60373.787756721 2024-03-04T18:54:22.180712+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3953913.932000011206 60373.787768381 2024-03-04T18:54:23.188087+00:00 19994330.292000059038 29000000.014000058174 27870000.010999981314 3955717.054999976885 60373.787780034 2024-03-04T18:54:24.194966+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3958695.070000023115 60373.787791510 2024-03-04T18:54:25.186472+00:00 19994330.287000060081 28999999.971999999136 27870000.004000011832 3954838.096999973059 60373.787803164 2024-03-04T18:54:26.193349+00:00 19994330.294999960810 29000000.028000000864 27870000.018000010401 3955815.894000024069 60373.787814640 2024-03-04T18:54:27.184852+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3958365.942000002135 60373.787826299 2024-03-04T18:54:28.192227+00:00 19994330.292999979109 28999999.991999980062 27869999.966000020504 3959486.026999980211 60373.787837774 2024-03-04T18:54:29.183730+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3956540.959999979008 60373.787849428 2024-03-04T18:54:30.190609+00:00 19994330.288999918848 29000000.015000000596 27870000.014999989420 3958502.073000013828 60373.787860904 2024-03-04T18:54:31.182113+00:00 19994330.291000008583 29000000.015000000596 27869999.963999990374 3956008.949999988079 60373.787872558 2024-03-04T18:54:32.188992+00:00 19994330.290000081062 28999999.954999998212 27869999.986000061035 3956356.994000018109 60373.787884028 2024-03-04T18:54:33.179999+00:00 19994330.286999940872 29000000.027000010014 27870000.031999949366 3955341.953999996185 60373.787895687 2024-03-04T18:54:34.187373+00:00 19994330.292999979109 29000000.003000009805 27869999.978999968618 3952195.011000037193 60373.787907347 2024-03-04T18:54:35.194750+00:00 19994330.289000030607 28999999.993999991566 27869999.957000020891 3957568.120999991894 60373.787918817 2024-03-04T18:54:36.185757+00:00 19994330.289999961853 29000000.008999999613 27870000.111999988556 3956391.914999961853 60373.787930476 2024-03-04T18:54:37.193132+00:00 19994330.293000098318 28999999.990000009537 27869999.965000029653 3957379.059000014793 60373.787941946 2024-03-04T18:54:38.184139+00:00 19994330.288999918848 28999999.966999981552 27869999.962999939919 3955886.953000009060 60373.787953605 2024-03-04T18:54:39.191514+00:00 19994330.289000030607 29000000.030000001192 27870000.019000049680 3957919.921999990940 60373.787965076 2024-03-04T18:54:40.182521+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3952136.008000016212 60373.787976735 2024-03-04T18:54:41.189896+00:00 19994330.287999998778 29000000.016000028700 27870000.016000028700 3953871.088999987114 60373.787988205 2024-03-04T18:54:42.180904+00:00 19994330.289000000805 28999999.972999989986 27869999.932999968529 3955242.985000013839 60373.787999864 2024-03-04T18:54:43.188279+00:00 19994330.293999988586 29000000.004999998957 27870000.024000048637 3955840.917999982834 60373.788011334 2024-03-04T18:54:44.179286+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3956033.079999982845 60373.788022994 2024-03-04T18:54:45.186661+00:00 19994330.287999998778 29000000.003000020981 27869999.997999910265 3956451.007000029087 60373.788034653 2024-03-04T18:54:46.194037+00:00 19994330.293999999762 28999999.968999978155 27869999.993000030518 3962843.015999972820 60373.788046123 2024-03-04T18:54:47.185044+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954387.979000031948 60373.788057783 2024-03-04T18:54:48.192418+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3958440.965999960899 60373.788069253 2024-03-04T18:54:49.183425+00:00 19994330.291000008583 29000000.003999948502 27870000.026999998838 3958318.016000031959 60373.788080912 2024-03-04T18:54:50.190801+00:00 19994330.289999991655 29000000.008000019938 27870000.013000000268 3954510.994000018109 60373.788092388 2024-03-04T18:54:51.182305+00:00 19994330.293000008911 29000000.008000019938 27869999.972999989986 3955724.087999999989 60373.788104041 2024-03-04T18:54:52.189184+00:00 19994330.289999991655 28999999.985999941826 27870000.020000010729 3953885.856000006199 60373.788115517 2024-03-04T18:54:53.180687+00:00 19994330.295999970287 29000000.020000100136 27869999.994999989867 3957698.093999981880 60373.788127176 2024-03-04T18:54:54.188063+00:00 19994330.283000048250 29000000.000000000000 27869999.988999988884 3957698.032999991905 60373.788138830 2024-03-04T18:54:55.194941+00:00 19994330.290999948978 28999999.981999989599 27869999.999000009149 3957485.880999981891 60373.788150306 2024-03-04T18:54:56.186446+00:00 19994330.288000050932 29000000.031999949366 27870000.025000009686 3954871.090000032913 60373.788161959 2024-03-04T18:54:57.193323+00:00 19994330.292999979109 28999999.970000028610 27869999.984000001103 3954159.951999961864 60373.788173430 2024-03-04T18:54:58.184331+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3955317.973000050057 60373.788185089 2024-03-04T18:54:59.191705+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3955320.044999957085 60373.788196565 2024-03-04T18:55:00.183209+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3957663.088999987114 60373.788208219 2024-03-04T18:55:01.190089+00:00 19994330.291999999434 29000000.012000080198 27870000.028999980539 3956499.892000020016 60373.788219695 2024-03-04T18:55:02.181591+00:00 19994330.286000009626 28999999.964999910444 27869999.969000041485 3955020.125000000000 60373.788231348 2024-03-04T18:55:03.188471+00:00 19994330.291999999434 29000000.024999979883 27870000.051999989897 3957914.859000027180 60373.788242824 2024-03-04T18:55:04.179975+00:00 19994330.287999991328 28999999.992000099272 27869999.953999999911 3955697.063999950886 60373.788254478 2024-03-04T18:55:05.186853+00:00 19994330.291999999434 28999999.991999980062 27870000.052999969572 3959096.919000030030 60373.788266137 2024-03-04T18:55:06.194229+00:00 19994330.289000030607 28999999.963999990374 27869999.961000028998 3959944.054000020027 60373.788277607 2024-03-04T18:55:07.185236+00:00 19994330.296000000089 29000000.048999998719 27870000.013999998569 3952170.986999989022 60373.788289266 2024-03-04T18:55:08.192611+00:00 19994330.286999940872 29000000.013000000268 27869999.977000001818 3954896.070999979973 60373.788300742 2024-03-04T18:55:09.184114+00:00 19994330.292000059038 28999999.991000000387 27869999.980999950320 3951901.868000030983 60373.788312396 2024-03-04T18:55:10.190993+00:00 19994330.286000009626 28999999.954999998212 27870000.039000030607 3953692.025999962818 60373.788323871 2024-03-04T18:55:11.182496+00:00 19994330.289999961853 29000000.025999989361 27869999.999000068754 3956923.085000038147 60373.788335531 2024-03-04T18:55:12.189872+00:00 19994330.291000008583 29000000.020000010729 27869999.993999961764 3956016.978999971878 60373.788347001 2024-03-04T18:55:13.180879+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3956893.944999992847 60373.788358655 2024-03-04T18:55:14.187758+00:00 19994330.295000080019 28999999.982000019401 27869999.995000001043 3954650.008000016212 60373.788370131 2024-03-04T18:55:15.179261+00:00 19994330.288999918848 29000000.005999978632 27869999.960999969393 3953014.978999971878 60373.788381790 2024-03-04T18:55:16.186636+00:00 19994330.291000008583 28999999.997000008821 27870000.055999990553 3952942.044000030030 60373.788393443 2024-03-04T18:55:17.193516+00:00 19994330.290000081062 28999999.992999970913 27869999.980000019073 3952311.953000009060 60373.788404919 2024-03-04T18:55:18.185019+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3954235.139999986161 60373.788416578 2024-03-04T18:55:19.192395+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3953097.962999999989 60373.788428049 2024-03-04T18:55:20.183401+00:00 19994330.289000030607 28999999.987999979407 27869999.963000059128 3951489.055000007153 60373.788439702 2024-03-04T18:55:21.190281+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3954571.953999996185 60373.788451178 2024-03-04T18:55:22.181784+00:00 19994330.292999979109 29000000.002000030130 27870000.008000019938 3956642.943000019062 60373.788462832 2024-03-04T18:55:23.188663+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3956572.013999999035 60373.788474307 2024-03-04T18:55:24.180165+00:00 19994330.296000000089 29000000.004999998957 27869999.993000030518 3956049.032000004780 60373.788485967 2024-03-04T18:55:25.187541+00:00 19994330.290000081062 29000000.035000029951 27870000.049999948591 3954616.912999988068 60373.788497437 2024-03-04T18:55:26.178548+00:00 19994330.288999918848 28999999.968999978155 27869999.922000050545 3954366.190999985207 60373.788509096 2024-03-04T18:55:27.185924+00:00 19994330.285000089556 29000000.010999921709 27870000.063000001013 3957647.699999988079 60373.788520750 2024-03-04T18:55:28.192803+00:00 19994330.293999910355 28999999.999000068754 27869999.965999998152 3955421.124000012875 60373.788532226 2024-03-04T18:55:29.184306+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3947893.037999988068 60373.788543880 2024-03-04T18:55:30.191185+00:00 19994330.294999960810 29000000.041000008583 27870000.002999991179 3951305.972000002861 60373.788555355 2024-03-04T18:55:31.182689+00:00 19994330.287000060081 29000000.000000000000 27869999.999000001699 3955873.085000038147 60373.788567009 2024-03-04T18:55:32.189568+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3951448.884000002872 60373.788578485 2024-03-04T18:55:33.181071+00:00 19994330.287000060081 28999999.979999899864 27870000.036000009626 3951234.094999969006 60373.788590144 2024-03-04T18:55:34.188446+00:00 19994330.287999998778 29000000.003000020981 27869999.947000000626 3955881.971000016201 60373.788601614 2024-03-04T18:55:35.179453+00:00 19994330.295000001788 28999999.996999979019 27870000.004000011832 3952386.032999991905 60373.788613274 2024-03-04T18:55:36.186828+00:00 19994330.286999989301 28999999.994000080973 27869999.980999980122 3954424.967000008095 60373.788624927 2024-03-04T18:55:37.193708+00:00 19994330.293999999762 29000000.000000000000 27870000.050000008196 3950830.953999937046 60373.788636403 2024-03-04T18:55:38.185211+00:00 19994330.290000010282 29000000.004999998957 27869999.950999978930 3957234.896000028122 60373.788648062 2024-03-04T18:55:39.192586+00:00 19994330.288999989629 28999999.991999980062 27870000.011000040919 3961806.103999971878 60373.788659533 2024-03-04T18:55:40.183593+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3957437.914000033867 60373.788671192 2024-03-04T18:55:41.190969+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3956825.085999966133 60373.788682668 2024-03-04T18:55:42.182472+00:00 19994330.291999999434 28999999.983999971300 27869999.954999979585 3949816.032000064850 60373.788694321 2024-03-04T18:55:43.189351+00:00 19994330.289000000805 29000000.008000019938 27870000.103000041097 3953406.042999982834 60373.788705797 2024-03-04T18:55:44.180854+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3952366.983999968041 60373.788717456 2024-03-04T18:55:45.188229+00:00 19994330.293999999762 28999999.973999999464 27869999.977999988943 3955704.030000091065 60373.788728926 2024-03-04T18:55:46.179237+00:00 19994330.287999991328 29000000.019999999553 27870000.025000039488 3953594.997999907006 60373.788740586 2024-03-04T18:55:47.186612+00:00 19994330.289999991655 29000000.046000000089 27870000.038999918848 3950442.930999993812 60373.788752239 2024-03-04T18:55:48.193491+00:00 19994330.290000021458 28999999.962000001222 27869999.975000020117 3951217.925000071991 60373.788763715 2024-03-04T18:55:49.184993+00:00 19994330.288999971002 29000000.008999999613 27869999.968999978155 3953283.138000010978 60373.788775369 2024-03-04T18:55:50.191872+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3952013.973999977112 60373.788786844 2024-03-04T18:55:51.183376+00:00 19994330.289999961853 29000000.004000011832 27870000.008999940008 3955249.980000019073 60373.788798504 2024-03-04T18:55:52.190751+00:00 19994330.296999990940 28999999.982999980450 27870000.029000040144 3955054.000000000000 60373.788809974 2024-03-04T18:55:53.181759+00:00 19994330.290000021458 29000000.009999990463 27869999.970000028610 3953987.993999958038 60373.788821633 2024-03-04T18:55:54.189134+00:00 19994330.289000030607 29000000.018999990076 27870000.066999908537 3955996.009000062943 60373.788833104 2024-03-04T18:55:55.180141+00:00 19994330.288999971002 29000000.002000030130 27869999.940000060946 3952784.994999886025 60373.788844763 2024-03-04T18:55:56.187518+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3950942.981000065804 60373.788856233 2024-03-04T18:55:57.178523+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3957212.093999981880 60373.788867892 2024-03-04T18:55:58.185899+00:00 19994330.287000000477 29000000.008999999613 27869999.952999949455 3956044.940999985207 60373.788879546 2024-03-04T18:55:59.192778+00:00 19994330.294000029564 29000000.002000030130 27870000.054000020027 3953324.955000042915 60373.788891022 2024-03-04T18:56:00.184281+00:00 19994330.290999948978 28999999.981999989599 27869999.976000070572 3953368.957999945153 60373.788902676 2024-03-04T18:56:01.191160+00:00 19994330.289000030607 29000000.032000008970 27870000.021999958903 3961556.004999995232 60373.788914151 2024-03-04T18:56:02.182664+00:00 19994330.289999961853 28999999.958999991417 27869999.955000039190 3954122.997000098228 60373.788925811 2024-03-04T18:56:03.190039+00:00 19994330.291000008583 28999999.996000051498 27870000.048999909312 3953157.133999944199 60373.788937281 2024-03-04T18:56:04.181046+00:00 19994330.290000081062 29000000.036999940872 27869999.990000009537 3951659.888000010978 60373.788948940 2024-03-04T18:56:05.188421+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3956495.064000010025 60373.788960416 2024-03-04T18:56:06.179924+00:00 19994330.291999939829 28999999.954000119120 27869999.978999998420 3957204.945999979973 60373.788972070 2024-03-04T18:56:07.186803+00:00 19994330.290000081062 29000000.036999940872 27870000.042999990284 3953847.031999946106 60373.788983545 2024-03-04T18:56:08.178306+00:00 19994330.291999939829 28999999.983000040054 27869999.981000009924 3953366.976999998093 60373.788995204 2024-03-04T18:56:09.185682+00:00 19994330.292999979109 29000000.041000008583 27869999.974000010639 3956147.960000038147 60373.789006858 2024-03-04T18:56:10.192560+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3959586.000000000000 60373.789018334 2024-03-04T18:56:11.184065+00:00 19994330.294000029564 29000000.014999989420 27870000.062000010163 3954670.057000041008 60373.789029988 2024-03-04T18:56:12.190944+00:00 19994330.286000009626 28999999.941999908537 27870000.011000011116 3956450.985000013839 60373.789041463 2024-03-04T18:56:13.182447+00:00 19994330.291000008583 29000000.050000071526 27869999.971999999136 3953373.000000000000 60373.789053117 2024-03-04T18:56:14.189326+00:00 19994330.286999940872 28999999.975000020117 27869999.967999991030 3958497.998999952804 60373.789064593 2024-03-04T18:56:15.180829+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3953373.988000034820 60373.789076247 2024-03-04T18:56:16.187708+00:00 19994330.296000000089 29000000.003999948502 27869999.966000020504 3955487.980000019073 60373.789087722 2024-03-04T18:56:17.179211+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3950881.981999992859 60373.789099382 2024-03-04T18:56:18.186587+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3956202.005999923218 60373.789111035 2024-03-04T18:56:19.193468+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3956705.083000063896 60373.789122506 2024-03-04T18:56:20.184473+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3955796.931999921799 60373.789134165 2024-03-04T18:56:21.191849+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3955065.075000048149 60373.789145641 2024-03-04T18:56:22.183352+00:00 19994330.287999991328 29000000.002999998629 27869999.995000001043 3957061.853000044823 60373.789157294 2024-03-04T18:56:23.190231+00:00 19994330.294000029564 28999999.978999990970 27870000.006999969482 3957726.122999907006 60373.789168770 2024-03-04T18:56:24.181734+00:00 19994330.291999939829 29000000.035999998450 27870000.014999989420 3953780.904000043869 60373.789180424 2024-03-04T18:56:25.188613+00:00 19994330.290000081062 28999999.980000000447 27870000.031000021845 3957226.080999969970 60373.789191899 2024-03-04T18:56:26.180116+00:00 19994330.288999918848 29000000.011000011116 27870000.001999970526 3955208.024000049103 60373.789203559 2024-03-04T18:56:27.187491+00:00 19994330.295000080019 29000000.021999981254 27870000.001000050455 3959190.904999970924 60373.789215029 2024-03-04T18:56:28.178499+00:00 19994330.285000000149 28999999.988000009209 27869999.985000010580 3957358.016000031959 60373.789226688 2024-03-04T18:56:29.185874+00:00 19994330.289999999106 28999999.981000009924 27870000.028000000864 3952741.115000010002 60373.789238342 2024-03-04T18:56:30.192753+00:00 19994330.290000010282 29000000.006999969482 27869999.962999939919 3958427.940999985207 60373.789249818 2024-03-04T18:56:31.184256+00:00 19994330.291999999434 29000000.002000030130 27870000.014999989420 3959450.993000030983 60373.789261477 2024-03-04T18:56:32.191631+00:00 19994330.290999989957 28999999.992999970913 27870000.015000101179 3958939.972000002861 60373.789272947 2024-03-04T18:56:33.182639+00:00 19994330.291999999434 28999999.997000038624 27869999.977999929339 3956289.018000007141 60373.789284606 2024-03-04T18:56:34.190014+00:00 19994330.288000021130 29000000.013000011444 27869999.965000029653 3953844.032999991905 60373.789296077 2024-03-04T18:56:35.181021+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3958513.930999993812 60373.789307736 2024-03-04T18:56:36.188396+00:00 19994330.284000009298 29000000.012999951839 27870000.085999969393 3957820.118999958038 60373.789319212 2024-03-04T18:56:37.179899+00:00 19994330.293999999762 28999999.979000028223 27869999.913000110537 3957572.921000003815 60373.789330865 2024-03-04T18:56:38.186778+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3955366.087000011932 60373.789342341 2024-03-04T18:56:39.178282+00:00 19994330.292999979109 29000000.036000069231 27870000.037000060081 3956789.008000016212 60373.789354001 2024-03-04T18:56:40.185656+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3951005.906000018120 60373.789365654 2024-03-04T18:56:41.192536+00:00 19994330.290999978781 28999999.975999951363 27870000.001999970526 3960042.020999907982 60373.789377125 2024-03-04T18:56:42.183543+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3954804.909000039101 60373.789388778 2024-03-04T18:56:43.190422+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3959307.952000021935 60373.789400254 2024-03-04T18:56:44.181926+00:00 19994330.289999961853 28999999.973000049591 27869999.973999999464 3954598.197999954224 60373.789411908 2024-03-04T18:56:45.188805+00:00 19994330.288000050932 28999999.996999979019 27870000.006999999285 3954670.995000004768 60373.789423383 2024-03-04T18:56:46.180308+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3956942.912000060081 60373.789435037 2024-03-04T18:56:47.187187+00:00 19994330.288999971002 29000000.006999969482 27869999.981000009924 3956986.010999917984 60373.789446513 2024-03-04T18:56:48.178691+00:00 19994330.291000008583 28999999.995000001043 27869999.960000008345 3953176.092000008095 60373.789458166 2024-03-04T18:56:49.185570+00:00 19994330.295000020415 29000000.022000070661 27870000.019999980927 3957141.008000016212 60373.789469826 2024-03-04T18:56:50.192943+00:00 19994330.286000009626 28999999.953999999911 27870000.027000010014 3948969.011000037193 60373.789481296 2024-03-04T18:56:51.183951+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3950847.873000026215 60373.789492955 2024-03-04T18:56:52.191327+00:00 19994330.287999991328 28999999.988999959081 27869999.984999980778 3955387.036000012886 60373.789504431 2024-03-04T18:56:53.182830+00:00 19994330.293000038713 29000000.013000011444 27870000.032999988645 3955936.982999920845 60373.789516090 2024-03-04T18:56:54.190205+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3953098.001000047196 60373.789527561 2024-03-04T18:56:55.181213+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3956594.972000002861 60373.789539220 2024-03-04T18:56:56.188588+00:00 19994330.294000029564 28999999.984000090510 27870000.040999948978 3954604.057999968994 60373.789550690 2024-03-04T18:56:57.179595+00:00 19994330.286000009626 29000000.030999898911 27869999.971999999136 3950342.924000024796 60373.789562349 2024-03-04T18:56:58.186971+00:00 19994330.289999961853 29000000.021999999881 27870000.062000039965 3953697.062999964226 60373.789573825 2024-03-04T18:56:59.178474+00:00 19994330.287999991328 28999999.960999999195 27869999.934000018984 3946555.013000010978 60373.789585479 2024-03-04T18:57:00.185353+00:00 19994330.289000030607 29000000.000999998301 27870000.011999960989 3955271.934000014793 60373.789597132 2024-03-04T18:57:01.192232+00:00 19994330.291000008583 29000000.043000001460 27870000.053000029176 3955701.049000024796 60373.789608608 2024-03-04T18:57:02.183735+00:00 19994330.292999979109 28999999.992000009865 27870000.000000000000 3951348.988999962807 60373.789620262 2024-03-04T18:57:03.190614+00:00 19994330.292000059038 28999999.984000001103 27869999.973999921232 3950704.024999976158 60373.789631737 2024-03-04T18:57:04.182118+00:00 19994330.289999961853 28999999.953999999911 27869999.964000109583 3954252.981999992859 60373.789643397 2024-03-04T18:57:05.189493+00:00 19994330.289000030607 29000000.046999990940 27870000.000000000000 3953991.023000001907 60373.789654867 2024-03-04T18:57:06.180500+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3955040.994000076782 60373.789666526 2024-03-04T18:57:07.187875+00:00 19994330.289000030607 28999999.970999989659 27870000.015999909490 3952459.988999962807 60373.789677996 2024-03-04T18:57:08.178882+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3951397.026999949943 60373.789689656 2024-03-04T18:57:09.186257+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3956120.961000084877 60373.789701132 2024-03-04T18:57:10.177761+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952114.020999907982 60373.789712785 2024-03-04T18:57:11.184640+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3954278.998000026215 60373.789724445 2024-03-04T18:57:12.192015+00:00 19994330.292000059038 28999999.982999980450 27870000.008000019938 3952374.943000078201 60373.789735920 2024-03-04T18:57:13.183519+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3959528.024999976158 60373.789747574 2024-03-04T18:57:14.190398+00:00 19994330.291000008583 29000000.046000000089 27870000.023999929428 3956633.976999998093 60373.789759050 2024-03-04T18:57:15.181901+00:00 19994330.290000081062 28999999.951000031084 27869999.986000061035 3953057.087999939919 60373.789770703 2024-03-04T18:57:16.188779+00:00 19994330.292999979109 29000000.013999938965 27870000.003999948502 3957994.911000012886 60373.789782179 2024-03-04T18:57:17.180283+00:00 19994330.283999919891 29000000.001000050455 27870000.046000000089 3953502.991999983788 60373.789793833 2024-03-04T18:57:18.187163+00:00 19994330.293000098318 28999999.981999989599 27869999.990000009537 3957374.037000060081 60373.789805309 2024-03-04T18:57:19.178666+00:00 19994330.291000008583 29000000.006000038236 27869999.958000060171 3953979.995999931823 60373.789816968 2024-03-04T18:57:20.186041+00:00 19994330.293999910355 29000000.020999908447 27870000.029999971390 3956458.045000075828 60373.789828438 2024-03-04T18:57:21.177048+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3956757.046000003815 60373.789840098 2024-03-04T18:57:22.184425+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3957363.023999928962 60373.789851751 2024-03-04T18:57:23.191302+00:00 19994330.291999999434 28999999.995000001043 27870000.026999998838 3950585.951000093948 60373.789863227 2024-03-04T18:57:24.182806+00:00 19994330.287999998778 28999999.991000059992 27870000.004999998957 3955319.971999884117 60373.789874886 2024-03-04T18:57:25.190181+00:00 19994330.293000008911 29000000.024999979883 27869999.997999999672 3954536.047000051010 60373.789886356 2024-03-04T18:57:26.181188+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3952673.863000034820 60373.789898016 2024-03-04T18:57:27.188563+00:00 19994330.291999999434 29000000.006000038236 27869999.978000000119 3957412.051999927033 60373.789909486 2024-03-04T18:57:28.179570+00:00 19994330.290000010282 28999999.995000001043 27870000.014999989420 3956455.969000101089 60373.789921145 2024-03-04T18:57:29.186946+00:00 19994330.289000000805 29000000.020999908447 27870000.025000009686 3953352.048999906052 60373.789932615 2024-03-04T18:57:30.177953+00:00 19994330.289999991655 28999999.944000009447 27869999.962000008672 3956667.053000092972 60373.789944274 2024-03-04T18:57:31.185328+00:00 19994330.287999991328 29000000.070000048727 27870000.030999988317 3954567.997999907006 60373.789955750 2024-03-04T18:57:32.176831+00:00 19994330.288000021130 28999999.983999971300 27870000.004999998957 3952355.899000049103 60373.789967404 2024-03-04T18:57:33.183710+00:00 19994330.296000000089 28999999.957000020891 27869999.947000030428 3949699.988999962807 60373.789979063 2024-03-04T18:57:34.191085+00:00 19994330.288000021130 29000000.050999999046 27870000.046999990940 3955041.106000065804 60373.789990534 2024-03-04T18:57:35.182093+00:00 19994330.293999969959 28999999.975999999791 27869999.974999960512 3954833.985000013839 60373.790002193 2024-03-04T18:57:36.189468+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3954965.005999923218 60373.790013663 2024-03-04T18:57:37.180475+00:00 19994330.288999971002 29000000.037999998778 27869999.986000001431 3954656.893000007141 60373.790025322 2024-03-04T18:57:38.187850+00:00 19994330.292000059038 29000000.008000001311 27870000.051999989897 3954848.968000053894 60373.790036798 2024-03-04T18:57:39.179354+00:00 19994330.289999961853 28999999.974999990314 27869999.986000001431 3951218.148000001907 60373.790048452 2024-03-04T18:57:40.186233+00:00 19994330.290000021458 29000000.000999990851 27869999.979000028223 3953050.978999971878 60373.790059922 2024-03-04T18:57:41.177240+00:00 19994330.291999999434 28999999.978999998420 27870000.038999971002 3954357.934999942780 60373.790071581 2024-03-04T18:57:42.184615+00:00 19994330.288999971002 29000000.013000011444 27869999.937000039965 3951972.001000047196 60373.790083241 2024-03-04T18:57:43.191990+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3959045.098000050057 60373.790094711 2024-03-04T18:57:44.182998+00:00 19994330.291999999434 29000000.011999990791 27870000.069999929518 3958002.913999915123 60373.790106370 2024-03-04T18:57:45.190373+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3954010.088000059128 60373.790117840 2024-03-04T18:57:46.181380+00:00 19994330.293999969959 29000000.000000000000 27870000.018000010401 3956822.051999927033 60373.790129500 2024-03-04T18:57:47.188754+00:00 19994330.288000050932 28999999.988999959081 27870000.009999990463 3956676.957000017166 60373.790140970 2024-03-04T18:57:48.179761+00:00 19994330.289999961853 29000000.007000029087 27870000.016999959946 3956578.945000051986 60373.790152629 2024-03-04T18:57:49.187137+00:00 19994330.291000008583 29000000.000999990851 27869999.953000068665 3955939.074000000954 60373.790164105 2024-03-04T18:57:50.178640+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3955891.891000031959 60373.790175764 2024-03-04T18:57:51.186016+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3952064.987999916077 60373.790187234 2024-03-04T18:57:52.177023+00:00 19994330.291999939829 29000000.020000040531 27870000.006000038236 3953337.049000024796 60373.790198893 2024-03-04T18:57:53.184398+00:00 19994330.287000060081 28999999.960999969393 27869999.954999919981 3954505.945000051986 60373.790210547 2024-03-04T18:57:54.191277+00:00 19994330.292999979109 29000000.022999998182 27870000.047000050545 3951402.064999999013 60373.790222023 2024-03-04T18:57:55.182781+00:00 19994330.286999940872 28999999.978000041097 27869999.990999940783 3954613.964999999851 60373.790233677 2024-03-04T18:57:56.189660+00:00 19994330.296000000089 28999999.991999980062 27869999.957000020891 3954880.978999999817 60373.790245152 2024-03-04T18:57:57.181163+00:00 19994330.290000081062 29000000.028999920934 27870000.022999998182 3952929.981999998912 60373.790256812 2024-03-04T18:57:58.188538+00:00 19994330.288999918848 29000000.002000089735 27870000.034999970347 3953472.100999999791 60373.790268282 2024-03-04T18:57:59.179545+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3951311.007000003010 60373.790279941 2024-03-04T18:58:00.186921+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3957080.919999998063 60373.790291411 2024-03-04T18:58:01.177928+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3959820.110000003129 60373.790303071 2024-03-04T18:58:02.185303+00:00 19994330.289999961853 29000000.016999959946 27869999.982999999076 3955757.942999995779 60373.790314546 2024-03-04T18:58:03.176806+00:00 19994330.292999979109 28999999.980000019073 27869999.958000000566 3953480.010999999940 60373.790326200 2024-03-04T18:58:04.183685+00:00 19994330.289000030607 29000000.014000058174 27870000.043999999762 3952692.991000004113 60373.790337860 2024-03-04T18:58:05.191060+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3950969.007999993861 60373.790349329 2024-03-04T18:58:06.182068+00:00 19994330.294000029564 29000000.034999970347 27870000.000000000000 3951320.080999999773 60373.790360989 2024-03-04T18:58:07.189443+00:00 19994330.289000030607 29000000.006999969482 27869999.997999999672 3954636.904000007082 60373.790372465 2024-03-04T18:58:08.180946+00:00 19994330.291000008583 28999999.953999999911 27869999.974000010639 3954804.947999998927 60373.790384118 2024-03-04T18:58:09.187825+00:00 19994330.284999970347 29000000.037000060081 27870000.041000008583 3954244.979999997187 60373.790395594 2024-03-04T18:58:10.179329+00:00 19994330.292999979109 28999999.968000050634 27869999.974000010639 3954448.092000000179 60373.790407248 2024-03-04T18:58:11.186208+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3956828.928000003099 60373.790418724 2024-03-04T18:58:12.177710+00:00 19994330.289999961853 29000000.000999998301 27869999.978000041097 3953237.078999996185 60373.790430383 2024-03-04T18:58:13.185086+00:00 19994330.294999960810 28999999.999000001699 27870000.002999961376 3953481.895999997854 60373.790441853 2024-03-04T18:58:14.176093+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3954059.035999997985 60373.790453512 2024-03-04T18:58:15.183468+00:00 19994330.290000081062 28999999.974999990314 27869999.967000011355 3956628.978000000119 60373.790465166 2024-03-04T18:58:16.190348+00:00 19994330.289000000805 29000000.045000001788 27870000.058000031859 3957353.021999999881 60373.790476642 2024-03-04T18:58:17.181850+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3957385.035999997985 60373.790488295 2024-03-04T18:58:18.188730+00:00 19994330.286999989301 28999999.964999999851 27870000.005999978632 3950377.923000007868 60373.790499771 2024-03-04T18:58:19.180233+00:00 19994330.293000008911 29000000.047000020742 27870000.037000000477 3957918.035999997985 60373.790511431 2024-03-04T18:58:20.187608+00:00 19994330.291999999434 28999999.977000001818 27870000.002000030130 3955084.973000004888 60373.790522900 2024-03-04T18:58:21.178616+00:00 19994330.289000000805 28999999.979999989271 27869999.914999961853 3955290.089000002015 60373.790534560 2024-03-04T18:58:22.185990+00:00 19994330.290999978781 28999999.995999988168 27869999.960000038147 3952317.929999991786 60373.790546036 2024-03-04T18:58:23.177494+00:00 19994330.289000000805 29000000.021000031382 27870000.082000020891 3951749.053000003099 60373.790557689 2024-03-04T18:58:24.184373+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3955416.958999990951 60373.790569165 2024-03-04T18:58:25.175878+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3958825.073000013828 60373.790580819 2024-03-04T18:58:26.182756+00:00 19994330.291000008583 29000000.023999989033 27869999.960000038147 3956272.951999992132 60373.790592479 2024-03-04T18:58:27.190131+00:00 19994330.291999999434 28999999.999000009149 27870000.061999920756 3952075.946999996901 60373.790603954 2024-03-04T18:58:28.181634+00:00 19994330.292999979109 29000000.004000011832 27869999.989000078291 3957450.985000013839 60373.790615608 2024-03-04T18:58:29.188513+00:00 19994330.290000021458 28999999.981999989599 27869999.966999888420 3956650.993999987841 60373.790627084 2024-03-04T18:58:30.180017+00:00 19994330.291000008583 29000000.004999939352 27869999.993000030518 3954148.122000008821 60373.790638737 2024-03-04T18:58:31.186896+00:00 19994330.288999971002 29000000.020000100136 27870000.018000010401 3954755.921999990940 60373.790650213 2024-03-04T18:58:32.178399+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3955468.918000013102 60373.790661867 2024-03-04T18:58:33.185278+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3952923.025999993086 60373.790673343 2024-03-04T18:58:34.176781+00:00 19994330.293999969959 28999999.986000061035 27870000.046999931335 3952425.173000007868 60373.790684996 2024-03-04T18:58:35.183661+00:00 19994330.290000021458 29000000.024999979883 27869999.925999999046 3955323.898999989033 60373.790696655 2024-03-04T18:58:36.191036+00:00 19994330.287000000477 28999999.998000029474 27870000.088999990374 3952230.951000005007 60373.790708131 2024-03-04T18:58:37.182539+00:00 19994330.295000020415 28999999.972999930382 27869999.936000108719 3950534.060999989975 60373.790719785 2024-03-04T18:58:38.189418+00:00 19994330.288999971002 29000000.025000099093 27870000.055999990553 3959586.008000016212 60373.790731261 2024-03-04T18:58:39.180921+00:00 19994330.290000021458 28999999.988999959081 27869999.974999900907 3957157.959999979008 60373.790742920 2024-03-04T18:58:40.188296+00:00 19994330.287999991328 29000000.037999991328 27869999.997999999672 3955211.990999997128 60373.790754390 2024-03-04T18:58:41.179304+00:00 19994330.291999999434 28999999.977000001818 27870000.004000000656 3952578.124000012875 60373.790766050 2024-03-04T18:58:42.186679+00:00 19994330.287999991328 28999999.995000001043 27870000.033000010997 3954712.877999991179 60373.790777519 2024-03-04T18:58:43.177686+00:00 19994330.289999961853 28999999.988000039011 27869999.916999999434 3955952.059000014793 60373.790789179 2024-03-04T18:58:44.185061+00:00 19994330.295000080019 29000000.018999930471 27870000.050000008196 3953389.933999984991 60373.790800649 2024-03-04T18:58:45.176068+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3957792.036000012886 60373.790812308 2024-03-04T18:58:46.183444+00:00 19994330.289999961853 29000000.038000110537 27870000.018000010401 3952116.053999990225 60373.790823968 2024-03-04T18:58:47.190818+00:00 19994330.289000030607 28999999.985999941826 27869999.998999979347 3958175.907999991905 60373.790835438 2024-03-04T18:58:48.181825+00:00 19994330.289000030607 28999999.963999990374 27869999.964999999851 3958366.153000026941 60373.790847098 2024-03-04T18:58:49.189201+00:00 19994330.291000008583 29000000.034000001848 27870000.037000030279 3955520.964999973774 60373.790858567 2024-03-04T18:58:50.180209+00:00 19994330.287999991328 28999999.958000000566 27869999.924999948591 3958460.863000005018 60373.790870227 2024-03-04T18:58:51.187584+00:00 19994330.294000029564 28999999.993999999017 27870000.006000038236 3957388.069000006188 60373.790881697 2024-03-04T18:58:52.178591+00:00 19994330.291999939829 29000000.025999989361 27870000.064000010490 3956995.986999989022 60373.790893356 2024-03-04T18:58:53.185966+00:00 19994330.287000060081 29000000.021000009030 27870000.007999960333 3953335.968000025023 60373.790904832 2024-03-04T18:58:54.177470+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3956150.994999974966 60373.790916486 2024-03-04T18:58:55.184348+00:00 19994330.286999940872 29000000.016999989748 27869999.977000001818 3955903.069000006188 60373.790927961 2024-03-04T18:58:56.175852+00:00 19994330.292999979109 28999999.946000009775 27870000.025000039488 3949089.898000001907 60373.790939615 2024-03-04T18:58:57.182731+00:00 19994330.290000081062 29000000.036000009626 27869999.991000000387 3956842.173999994993 60373.790951274 2024-03-04T18:58:58.190106+00:00 19994330.291999939829 28999999.978999968618 27869999.986999928951 3954003.925000011921 60373.790962750 2024-03-04T18:58:59.181609+00:00 19994330.292999979109 29000000.028000000864 27870000.053000088781 3952188.956999986898 60373.790974404 2024-03-04T18:59:00.188489+00:00 19994330.287000060081 29000000.006000038236 27869999.979999899864 3953320.992000014056 60373.790985879 2024-03-04T18:59:01.179992+00:00 19994330.292999979109 28999999.971999999136 27869999.960000038147 3954124.966999977827 60373.790997539 2024-03-04T18:59:02.187367+00:00 19994330.286000009626 28999999.987999979407 27870000.022000070661 3957732.037000000011 60373.791009009 2024-03-04T18:59:03.178374+00:00 19994330.289999961853 29000000.022000011057 27869999.969999909401 3954104.048000038136 60373.791020668 2024-03-04T18:59:04.185749+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3957750.997999966145 60373.791032138 2024-03-04T18:59:05.176757+00:00 19994330.291000008583 29000000.002999961376 27870000.057999968529 3956358.923000038136 60373.791043798 2024-03-04T18:59:06.184132+00:00 19994330.292999979109 28999999.986999988556 27869999.953000068665 3949156.970999956131 60373.791055273 2024-03-04T18:59:07.175635+00:00 19994330.289000030607 29000000.028999980539 27870000.029000040144 3952947.122000039089 60373.791066927 2024-03-04T18:59:08.182514+00:00 19994330.292999979109 28999999.974000100046 27869999.980999950320 3950839.974999963772 60373.791078587 2024-03-04T18:59:09.189889+00:00 19994330.289999999106 29000000.007999900728 27870000.006000038236 3952834.972999989986 60373.791090057 2024-03-04T18:59:10.180896+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3955979.994000018109 60373.791101716 2024-03-04T18:59:11.188272+00:00 19994330.287999998778 29000000.027000069618 27870000.026999950409 3951402.020000040997 60373.791113186 2024-03-04T18:59:12.179279+00:00 19994330.291999999434 28999999.934999939054 27869999.940999981016 3954061.956999958027 60373.791124845 2024-03-04T18:59:13.186654+00:00 19994330.290000010282 29000000.002000089735 27870000.027000069618 3953258.958999990951 60373.791136321 2024-03-04T18:59:14.178157+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3953521.004000008106 60373.791147975 2024-03-04T18:59:15.185036+00:00 19994330.292000010610 29000000.067999958992 27870000.048999909312 3955835.023000001907 60373.791159451 2024-03-04T18:59:16.176540+00:00 19994330.291999999434 28999999.968999978155 27869999.966000080109 3958676.058000028133 60373.791171110 2024-03-04T18:59:17.183915+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3952838.953999996185 60373.791182580 2024-03-04T18:59:18.174922+00:00 19994330.285000000149 28999999.974000100046 27870000.009999990463 3957261.036000012886 60373.791194240 2024-03-04T18:59:19.182297+00:00 19994330.292999979109 29000000.001999970526 27869999.978000000119 3956552.939999998081 60373.791205893 2024-03-04T18:59:20.189176+00:00 19994330.288000021130 29000000.021000031382 27870000.005000010133 3953318.051999986172 60373.791217369 2024-03-04T18:59:21.180679+00:00 19994330.288999971002 29000000.007999900728 27870000.009999990463 3957080.032000004780 60373.791229028 2024-03-04T18:59:22.188055+00:00 19994330.291000038385 28999999.974000100046 27869999.982999999076 3956799.032999991905 60373.791240498 2024-03-04T18:59:23.179062+00:00 19994330.292999979109 29000000.023999929428 27869999.999000009149 3960644.950999975204 60373.791252158 2024-03-04T18:59:24.186436+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3958749.879999995232 60373.791263633 2024-03-04T18:59:25.177940+00:00 19994330.288999971002 29000000.013999938965 27869999.947000000626 3952531.055999993812 60373.791275287 2024-03-04T18:59:26.184820+00:00 19994330.291000008583 28999999.958000000566 27870000.024000018835 3954261.050999999046 60373.791286763 2024-03-04T18:59:27.176323+00:00 19994330.288999971002 29000000.010000001639 27869999.969999998808 3955293.953000009060 60373.791298416 2024-03-04T18:59:28.183202+00:00 19994330.289000030607 29000000.015000000596 27870000.022999998182 3953674.052000045776 60373.791309892 2024-03-04T18:59:29.174705+00:00 19994330.292999979109 29000000.008000001311 27870000.023999989033 3954685.963999987114 60373.791321552 2024-03-04T18:59:30.182080+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3952193.002999960911 60373.791333206 2024-03-04T18:59:31.188959+00:00 19994330.291999999434 28999999.995999988168 27870000.053999960423 3954677.019000052940 60373.791344681 2024-03-04T18:59:32.180464+00:00 19994330.295000020415 28999999.989000018686 27869999.967000011355 3954997.975999950897 60373.791356335 2024-03-04T18:59:33.187342+00:00 19994330.282000008970 29000000.000999990851 27869999.993000030518 3958056.967000008095 60373.791367811 2024-03-04T18:59:34.178845+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3954138.171000003815 60373.791379464 2024-03-04T18:59:35.185724+00:00 19994330.291000008583 29000000.026000019163 27869999.965999960899 3955147.016000031959 60373.791390940 2024-03-04T18:59:36.177227+00:00 19994330.291999939829 29000000.028999980539 27870000.017000019550 3954534.888999999035 60373.791402600 2024-03-04T18:59:37.184603+00:00 19994330.292000059038 28999999.985000010580 27870000.013999938965 3950781.995999991894 60373.791414069 2024-03-04T18:59:38.175610+00:00 19994330.289000030607 28999999.963999990374 27869999.938000079244 3954087.066999971867 60373.791425729 2024-03-04T18:59:39.182985+00:00 19994330.290999889374 29000000.028999980539 27870000.055999990553 3953509.004999995232 60373.791437383 2024-03-04T18:59:40.189864+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3953123.858000040054 60373.791448853 2024-03-04T18:59:41.180871+00:00 19994330.292000059038 28999999.958000000566 27870000.021000031382 3952539.046000003815 60373.791460512 2024-03-04T18:59:42.188247+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3953780.104999959003 60373.791471988 2024-03-04T18:59:43.179750+00:00 19994330.289000030607 28999999.986000001431 27870000.024000048637 3955943.983000040054 60373.791483642 2024-03-04T18:59:44.186630+00:00 19994330.292000059038 29000000.016999959946 27869999.977000001818 3958872.919999957085 60373.791495117 2024-03-04T18:59:45.178132+00:00 19994330.288999918848 28999999.961000081152 27869999.964999910444 3958028.001000047196 60373.791506771 2024-03-04T18:59:46.185011+00:00 19994330.293000098318 29000000.008000019938 27870000.013000011444 3959790.058999956120 60373.791518247 2024-03-04T18:59:47.176513+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3954065.933000028133 60373.791529906 2024-03-04T18:59:48.183890+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3954652.018000007141 60373.791541376 2024-03-04T18:59:49.174897+00:00 19994330.290000081062 28999999.986999988556 27869999.957999940962 3955803.000999987125 60373.791553035 2024-03-04T18:59:50.182272+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3963011.052999972831 60373.791564689 2024-03-04T18:59:51.189151+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3959648.906000018120 60373.791576165 2024-03-04T18:59:52.180655+00:00 19994330.294000029564 29000000.005999919027 27869999.965999960899 3959508.171000003815 60373.791587818 2024-03-04T18:59:53.187534+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3955366.879999995232 60373.791599294 2024-03-04T18:59:54.179037+00:00 19994330.291999939829 28999999.960999969393 27870000.014999989420 3958381.990999997128 60373.791610954 2024-03-04T18:59:55.186412+00:00 19994330.290000081062 29000000.012000080198 27869999.986000061035 3957075.989000021946 60373.791622424 2024-03-04T18:59:56.177419+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3955838.018999993801 60373.791634083 2024-03-04T18:59:57.184795+00:00 19994330.288999918848 29000000.021000031382 27870000.028999999166 3957514.015999972820 60373.791645553 2024-03-04T18:59:58.175802+00:00 19994330.289000030607 28999999.990000009537 27869999.940999999642 3958412.948000013828 60373.791657213 2024-03-04T18:59:59.183177+00:00 19994330.291000008583 28999999.979999899864 27870000.010000001639 3958790.104000031948 60373.791668683 2024-03-04T19:00:00.174184+00:00 19994330.289999961853 28999999.996000051498 27869999.974000010639 3957998.989999949932 60373.791680342 2024-03-04T19:00:01.181559+00:00 19994330.294000029564 29000000.029000040144 27870000.015999991447 3958068.955000042915 60373.791691996 2024-03-04T19:00:02.188439+00:00 19994330.289999961853 29000000.007999900728 27869999.981000009924 3959059.011999965180 60373.791703471 2024-03-04T19:00:03.179942+00:00 19994330.289000000805 28999999.982000000775 27870000.011999990791 3958425.998000026215 60373.791715131 2024-03-04T19:00:04.187317+00:00 19994330.289000000805 29000000.019999999553 27870000.019000019878 3959081.009000002872 60373.791726601 2024-03-04T19:00:05.178324+00:00 19994330.289000000805 28999999.969000000507 27870000.003999978304 3958017.006999969017 60373.791738261 2024-03-04T19:00:06.185699+00:00 19994330.288999989629 29000000.027000010014 27870000.033999979496 3959183.970000029076 60373.791749730 2024-03-04T19:00:07.176706+00:00 19994330.293000008911 28999999.984999980778 27869999.981000009924 3953772.016999959946 60373.791761390 2024-03-04T19:00:08.184080+00:00 19994330.290999989957 28999999.991000030190 27869999.964000049978 3957140.017000020016 60373.791772866 2024-03-04T19:00:09.175585+00:00 19994330.293999999762 29000000.014999989420 27870000.028999980539 3954212.024999976158 60373.791784525 2024-03-04T19:00:10.182960+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3959405.965000032913 60373.791795995 2024-03-04T19:00:11.173967+00:00 19994330.289999991655 29000000.000999990851 27870000.037999991328 3955840.004999995232 60373.791807654 2024-03-04T19:00:12.181342+00:00 19994330.291999999434 29000000.023000031710 27869999.984000030905 3958702.847000002861 60373.791819308 2024-03-04T19:00:13.188222+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3961129.055999993812 60373.791830784 2024-03-04T19:00:14.179725+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3955207.044999957085 60373.791842437 2024-03-04T19:00:15.186604+00:00 19994330.290999978781 29000000.038999971002 27870000.048000041395 3956128.987000108231 60373.791853913 2024-03-04T19:00:16.178107+00:00 19994330.290000021458 28999999.998000029474 27869999.995999928564 3958636.015999913216 60373.791865567 2024-03-04T19:00:17.184986+00:00 19994330.292999979109 29000000.000999990851 27869999.961000081152 3959294.018000007141 60373.791877043 2024-03-04T19:00:18.176490+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3960943.022000073921 60373.791888696 2024-03-04T19:00:19.183369+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3960311.959999918938 60373.791900172 2024-03-04T19:00:20.174872+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3959568.022000073921 60373.791911832 2024-03-04T19:00:21.182247+00:00 19994330.291999999434 29000000.016000028700 27869999.993000030518 3958819.949000000954 60373.791923485 2024-03-04T19:00:22.189127+00:00 19994330.292999979109 28999999.995999928564 27870000.018999930471 3956266.004999995232 60373.791934961 2024-03-04T19:00:23.180630+00:00 19994330.287000000477 29000000.003000020981 27869999.922000050545 3956316.955999969970 60373.791946615 2024-03-04T19:00:24.187509+00:00 19994330.291000008583 28999999.985000010580 27870000.057000041008 3956042.000000000000 60373.791958090 2024-03-04T19:00:25.179012+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3957481.067000031006 60373.791969750 2024-03-04T19:00:26.186386+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3953556.000999927986 60373.791981220 2024-03-04T19:00:27.177395+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3959023.955999969970 60373.791992879 2024-03-04T19:00:28.184770+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3956131.101000071038 60373.792004355 2024-03-04T19:00:29.176273+00:00 19994330.292000059038 29000000.016000028700 27870000.021999958903 3959881.921000003815 60373.792016009 2024-03-04T19:00:30.183152+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3960947.078999996185 60373.792027485 2024-03-04T19:00:31.174655+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3955682.949999928009 60373.792039138 2024-03-04T19:00:32.181534+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3954751.020000100136 60373.792050797 2024-03-04T19:00:33.188910+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3960744.023000001907 60373.792062273 2024-03-04T19:00:34.180413+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3963201.936999917030 60373.792073927 2024-03-04T19:00:35.187292+00:00 19994330.292000059038 28999999.988999959081 27870000.031000021845 3954265.060000061989 60373.792085403 2024-03-04T19:00:36.178794+00:00 19994330.288999918848 28999999.991999980062 27869999.999000001699 3957431.026000022888 60373.792097056 2024-03-04T19:00:37.185674+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3959217.941999911796 60373.792108532 2024-03-04T19:00:38.177177+00:00 19994330.292999979109 28999999.970999959856 27869999.974999990314 3950977.004999995232 60373.792120192 2024-03-04T19:00:39.184553+00:00 19994330.289999961853 29000000.010000109673 27870000.013000011444 3958700.945000051986 60373.792131661 2024-03-04T19:00:40.175560+00:00 19994330.289000030607 29000000.010000001639 27870000.032000008970 3952972.019999980927 60373.792143321 2024-03-04T19:00:41.182937+00:00 19994330.291000008583 28999999.989999998361 27869999.965999990702 3959223.991999983788 60373.792154791 2024-03-04T19:00:42.173942+00:00 19994330.291999939829 28999999.988000009209 27869999.991000000387 3954009.075999975204 60373.792166451 2024-03-04T19:00:43.181317+00:00 19994330.288000110537 29000000.038999989629 27870000.045000020415 3953983.952000021935 60373.792178104 2024-03-04T19:00:44.188197+00:00 19994330.288999918848 29000000.005000010133 27869999.992999970913 3952469.039000033867 60373.792189580 2024-03-04T19:00:45.179700+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3959391.980999947060 60373.792201234 2024-03-04T19:00:46.186579+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3955641.026000022888 60373.792212709 2024-03-04T19:00:47.178081+00:00 19994330.289000030607 29000000.039000000805 27870000.073000010103 3952777.055999993812 60373.792224363 2024-03-04T19:00:48.184960+00:00 19994330.292999979109 28999999.975999981165 27869999.949999991804 3955687.925999999046 60373.792235839 2024-03-04T19:00:49.176465+00:00 19994330.287999991328 28999999.961999978870 27869999.952000018209 3954125.037999988068 60373.792247498 2024-03-04T19:00:50.183840+00:00 19994330.291000008583 29000000.021000031382 27870000.038999971002 3958866.930999993812 60373.792258968 2024-03-04T19:00:51.174847+00:00 19994330.289000030607 29000000.015999969095 27870000.029999971390 3955464.982000112999 60373.792270628 2024-03-04T19:00:52.182222+00:00 19994330.293999910355 28999999.976000010967 27869999.977000001818 3958210.004999995232 60373.792282098 2024-03-04T19:00:53.173230+00:00 19994330.287000060081 29000000.012000020593 27870000.039000030607 3954851.034999967087 60373.792293757 2024-03-04T19:00:54.180605+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3956093.057999968994 60373.792305416 2024-03-04T19:00:55.187980+00:00 19994330.292000059038 28999999.964999970049 27869999.971999999136 3954970.932999968994 60373.792316887 2024-03-04T19:00:56.178987+00:00 19994330.294000029564 29000000.002000030130 27870000.001999970526 3954800.951000093948 60373.792328546 2024-03-04T19:00:57.186362+00:00 19994330.289999999106 29000000.046000000089 27870000.030000090599 3953343.972999929916 60373.792340016 2024-03-04T19:00:58.177369+00:00 19994330.285999998450 28999999.982999980450 27869999.957999940962 3958425.092000008095 60373.792351675 2024-03-04T19:00:59.184744+00:00 19994330.290000010282 29000000.013999938965 27870000.095000028610 3955600.949000000954 60373.792363145 2024-03-04T19:01:00.175752+00:00 19994330.289999991655 28999999.969000101089 27869999.921999931335 3952849.037999988068 60373.792374805 2024-03-04T19:01:01.183127+00:00 19994330.290000010282 29000000.029999971390 27869999.984000090510 3953185.973999977112 60373.792386275 2024-03-04T19:01:02.174134+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3954815.953000069130 60373.792397934 2024-03-04T19:01:03.181510+00:00 19994330.292999979109 28999999.988000039011 27870000.013999938965 3951246.105999947060 60373.792409588 2024-03-04T19:01:04.188388+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3952363.986000061035 60373.792421063 2024-03-04T19:01:05.179892+00:00 19994330.292999979109 28999999.997999910265 27869999.971000079066 3956978.980999947060 60373.792432723 2024-03-04T19:01:06.187267+00:00 19994330.283000018448 28999999.985000010580 27869999.986999988556 3955383.014000058174 60373.792444193 2024-03-04T19:01:07.178275+00:00 19994330.292999979109 29000000.047000050545 27870000.083999991417 3956954.047999978065 60373.792455852 2024-03-04T19:01:08.185650+00:00 19994330.288000021130 28999999.965999960899 27869999.962000008672 3952282.930999993812 60373.792467322 2024-03-04T19:01:09.176657+00:00 19994330.291999969631 28999999.998000029474 27869999.958999991417 3960136.944000006188 60373.792478982 2024-03-04T19:01:10.184032+00:00 19994330.291000008583 29000000.026999950409 27870000.082000020891 3958474.115999937057 60373.792490458 2024-03-04T19:01:11.175535+00:00 19994330.291999999434 28999999.992000099272 27869999.938999891281 3958687.889000058174 60373.792502111 2024-03-04T19:01:12.182414+00:00 19994330.289000030607 28999999.990999940783 27870000.007000088692 3958007.085000038147 60373.792513587 2024-03-04T19:01:13.173917+00:00 19994330.288999971002 28999999.975000020117 27869999.982999920845 3961697.945999979973 60373.792525241 2024-03-04T19:01:14.180797+00:00 19994330.294000029564 29000000.032999988645 27870000.026999998838 3959840.899999976158 60373.792536900 2024-03-04T19:01:15.188172+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3960286.138000010978 60373.792548370 2024-03-04T19:01:16.179179+00:00 19994330.290000021458 28999999.962999939919 27870000.008999999613 3955876.963999987114 60373.792560030 2024-03-04T19:01:17.186554+00:00 19994330.290000021458 29000000.012000080198 27870000.006000000983 3954231.993999958038 60373.792571506 2024-03-04T19:01:18.178057+00:00 19994330.289999961853 28999999.991999998689 27869999.999000001699 3956848.004000068177 60373.792583159 2024-03-04T19:01:19.184936+00:00 19994330.291000008583 29000000.015000000596 27870000.018999990076 3958250.919999957085 60373.792594635 2024-03-04T19:01:20.176440+00:00 19994330.291999999434 29000000.012000009418 27870000.003000020981 3950484.067000031006 60373.792606289 2024-03-04T19:01:21.183319+00:00 19994330.292999979109 28999999.997999981046 27869999.963999990374 3953395.990999937057 60373.792617764 2024-03-04T19:01:22.174822+00:00 19994330.288000050932 28999999.991000030190 27869999.997999999672 3957168.089000105858 60373.792629418 2024-03-04T19:01:23.181701+00:00 19994330.287999931723 29000000.035999979824 27870000.035999979824 3954892.975999950897 60373.792640894 2024-03-04T19:01:24.173205+00:00 19994330.293000098318 28999999.974999990314 27869999.982000049204 3950323.972999929916 60373.792652553 2024-03-04T19:01:25.180580+00:00 19994330.290999889374 28999999.997000008821 27870000.008999940008 3951766.996000051033 60373.792664207 2024-03-04T19:01:26.187459+00:00 19994330.290000081062 29000000.021999981254 27869999.982000049204 3957513.034999967087 60373.792675682 2024-03-04T19:01:27.178961+00:00 19994330.291000008583 28999999.972999989986 27869999.992999970913 3951347.995000004768 60373.792687336 2024-03-04T19:01:28.185842+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3954992.057000041008 60373.792698812 2024-03-04T19:01:29.177345+00:00 19994330.287999991328 29000000.027000010014 27870000.032000008970 3949757.978000044823 60373.792710471 2024-03-04T19:01:30.184720+00:00 19994330.291000008583 28999999.960000038147 27869999.948000010103 3955086.941999911796 60373.792721941 2024-03-04T19:01:31.175727+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3954622.053000092972 60373.792733601 2024-03-04T19:01:32.183102+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3954806.932999968994 60373.792745071 2024-03-04T19:01:33.174109+00:00 19994330.291000008583 29000000.015999969095 27870000.017000079155 3952867.978999971878 60373.792756730 2024-03-04T19:01:34.181484+00:00 19994330.292999979109 28999999.979000028223 27869999.992999911308 3953346.032999991905 60373.792768200 2024-03-04T19:01:35.172492+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3957429.986000061035 60373.792779860 2024-03-04T19:01:36.179867+00:00 19994330.290999889374 28999999.965999960899 27869999.907000061125 3951285.087999939919 60373.792791519 2024-03-04T19:01:37.187241+00:00 19994330.288000110537 29000000.021000031382 27870000.032999988645 3953787.888000010978 60373.792802989 2024-03-04T19:01:38.178249+00:00 19994330.288999918848 28999999.983999971300 27869999.971999999136 3953659.945999979973 60373.792814649 2024-03-04T19:01:39.185624+00:00 19994330.290000081062 28999999.990000009537 27870000.032999988645 3955420.152999997139 60373.792826124 2024-03-04T19:01:40.177128+00:00 19994330.292999979109 29000000.009000059217 27870000.006999969482 3952966.899000049103 60373.792837778 2024-03-04T19:01:41.184006+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3956495.982999920845 60373.792849248 2024-03-04T19:01:42.175014+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3953588.049000024796 60373.792860908 2024-03-04T19:01:43.182389+00:00 19994330.294000029564 29000000.004999998957 27870000.025999899954 3952900.032999991905 60373.792872383 2024-03-04T19:01:44.173893+00:00 19994330.289000030607 28999999.990999940783 27869999.974000100046 3955345.971000074875 60373.792884037 2024-03-04T19:01:45.180772+00:00 19994330.286999940872 29000000.012000080198 27870000.003999948502 3956895.964999914169 60373.792895696 2024-03-04T19:01:46.188147+00:00 19994330.287000060081 28999999.965999960899 27869999.991000059992 3954443.111999989022 60373.792907166 2024-03-04T19:01:47.179154+00:00 19994330.292999979109 29000000.036000009626 27870000.000999931246 3953318.965000032913 60373.792918826 2024-03-04T19:01:48.186529+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3953620.837000011932 60373.792930296 2024-03-04T19:01:49.177535+00:00 19994330.291000008583 29000000.000999931246 27870000.015999909490 3958434.149000049103 60373.792941955 2024-03-04T19:01:50.184910+00:00 19994330.293999999762 29000000.016999959946 27870000.039000030607 3955162.901999949943 60373.792953425 2024-03-04T19:01:51.175919+00:00 19994330.289000000805 29000000.029000040144 27870000.008000019938 3958761.065000057220 60373.792965084 2024-03-04T19:01:52.183294+00:00 19994330.287999998778 28999999.942999958992 27869999.927999969572 3959516.056999921799 60373.792976554 2024-03-04T19:01:53.174302+00:00 19994330.290000010282 29000000.006000038236 27870000.002000000328 3955790.894000052940 60373.792988214 2024-03-04T19:01:54.181677+00:00 19994330.290999989957 29000000.008000019938 27870000.063999999315 3950901.062999964226 60373.792999689 2024-03-04T19:01:55.173180+00:00 19994330.291000008583 29000000.021999999881 27869999.967000011355 3955439.935999989975 60373.793011343 2024-03-04T19:01:56.180059+00:00 19994330.287999991328 28999999.977000001818 27869999.947999998927 3956222.021000028122 60373.793023003 2024-03-04T19:01:57.187435+00:00 19994330.291000008583 29000000.008000001311 27870000.057999998331 3950576.034999967087 60373.793034479 2024-03-04T19:01:58.178937+00:00 19994330.296000000089 29000000.027000010014 27870000.041000008583 3955975.029000043869 60373.793046132 2024-03-04T19:01:59.185816+00:00 19994330.287999991328 28999999.967999991030 27869999.942999988794 3953890.998999952804 60373.793057608 2024-03-04T19:02:00.177319+00:00 19994330.288000021130 29000000.011999990791 27869999.979999989271 3955737.917999982834 60373.793069262 2024-03-04T19:02:01.184199+00:00 19994330.289999991655 28999999.978999998420 27870000.036000009626 3954756.104000092018 60373.793080737 2024-03-04T19:02:02.175702+00:00 19994330.289999991655 28999999.988999988884 27869999.984000030905 3952943.957000017166 60373.793092397 2024-03-04T19:02:03.183077+00:00 19994330.289999991655 29000000.019999980927 27869999.997999969870 3954433.988999962807 60373.793103867 2024-03-04T19:02:04.174085+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3953288.018999934196 60373.793115526 2024-03-04T19:02:05.181460+00:00 19994330.291999999434 28999999.994000021368 27869999.997999969870 3951345.003000020981 60373.793126996 2024-03-04T19:02:06.172467+00:00 19994330.290000021458 29000000.005999978632 27870000.037000000477 3950336.019000052940 60373.793138656 2024-03-04T19:02:07.179842+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3950868.952000021935 60373.793150315 2024-03-04T19:02:08.187217+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3953866.034999967087 60373.793161785 2024-03-04T19:02:09.178224+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3960286.940999985207 60373.793173444 2024-03-04T19:02:10.185600+00:00 19994330.290000021458 28999999.977000001818 27869999.994000021368 3956016.986999989022 60373.793184920 2024-03-04T19:02:11.177103+00:00 19994330.291999999434 29000000.041000008583 27869999.955999970436 3957591.021000028122 60373.793196574 2024-03-04T19:02:12.183982+00:00 19994330.291000008583 28999999.995999988168 27870000.077000018209 3955145.019999980927 60373.793208050 2024-03-04T19:02:13.175485+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3955238.009999989998 60373.793219703 2024-03-04T19:02:14.182364+00:00 19994330.291000008583 28999999.995000001043 27869999.939999941736 3950372.032999991905 60373.793231179 2024-03-04T19:02:15.173868+00:00 19994330.291000008583 29000000.016999959946 27870000.075000051409 3953071.990000010002 60373.793242838 2024-03-04T19:02:16.181242+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3954126.995000004768 60373.793254308 2024-03-04T19:02:17.172250+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3953730.991000055801 60373.793265968 2024-03-04T19:02:18.179625+00:00 19994330.291999939829 28999999.996000051498 27870000.070000048727 3954486.987999916077 60373.793277622 2024-03-04T19:02:19.186504+00:00 19994330.287999991328 29000000.033999919891 27870000.028999920934 3949213.042000054847 60373.793289097 2024-03-04T19:02:20.178007+00:00 19994330.290000081062 28999999.945999979973 27869999.932000041008 3951533.952999948990 60373.793300751 2024-03-04T19:02:21.184887+00:00 19994330.296999931335 29000000.025000099093 27869999.991999980062 3952642.983000040054 60373.793312227 2024-03-04T19:02:22.176390+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3953939.016999959946 60373.793323881 2024-03-04T19:02:23.183269+00:00 19994330.286000009626 28999999.978999968618 27870000.015999909490 3954395.001000047196 60373.793335356 2024-03-04T19:02:24.174772+00:00 19994330.293999910355 29000000.026999950409 27869999.989000078291 3954419.036000012886 60373.793347016 2024-03-04T19:02:25.182148+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3958228.061999999918 60373.793358486 2024-03-04T19:02:26.173155+00:00 19994330.294000029564 28999999.964000109583 27869999.980000019073 3955231.884000001010 60373.793370145 2024-03-04T19:02:27.180530+00:00 19994330.287999991328 29000000.007999900728 27870000.006999969482 3956327.032000000123 60373.793381615 2024-03-04T19:02:28.171537+00:00 19994330.292000059038 29000000.024000048637 27870000.009000059217 3954147.968999999110 60373.793393274 2024-03-04T19:02:29.178913+00:00 19994330.292999979109 28999999.945999979973 27869999.963999990374 3956090.026000001002 60373.793404928 2024-03-04T19:02:30.185792+00:00 19994330.288999918848 29000000.031000021845 27870000.046000000089 3953622.001999999862 60373.793416404 2024-03-04T19:02:31.177295+00:00 19994330.291000008583 28999999.996000051498 27870000.015999998897 3954531.021999999881 60373.793428058 2024-03-04T19:02:32.184174+00:00 19994330.286000009626 29000000.011999998242 27869999.984999999404 3956867.958000001032 60373.793439534 2024-03-04T19:02:33.175677+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3953022.047999999952 60373.793451193 2024-03-04T19:02:34.183052+00:00 19994330.289000030607 28999999.969999998808 27869999.962999999523 3954914.972000002861 60373.793462663 2024-03-04T19:02:35.174060+00:00 19994330.291999939829 29000000.012000009418 27870000.025999989361 3955936.984999998938 60373.793474322 2024-03-04T19:02:36.181435+00:00 19994330.294000029564 29000000.014999989420 27870000.052000019699 3954309.044999993872 60373.793485792 2024-03-04T19:02:37.172442+00:00 19994330.289999961853 28999999.971999999136 27869999.914999991655 3958943.969000004232 60373.793497452 2024-03-04T19:02:38.179817+00:00 19994330.289000030607 29000000.004000011832 27870000.052999999374 3953259.983999996912 60373.793509111 2024-03-04T19:02:39.187192+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3957149.987000002991 60373.793520581 2024-03-04T19:02:40.178199+00:00 19994330.289000030607 29000000.002999991179 27870000.036000009626 3954855.993999994826 60373.793532240 2024-03-04T19:02:41.185574+00:00 19994330.291999939829 28999999.990000009537 27869999.992999970913 3953942.017000005115 60373.793543716 2024-03-04T19:02:42.177078+00:00 19994330.291000008583 29000000.010999981314 27869999.991000000387 3953354.905000001192 60373.793555370 2024-03-04T19:02:43.183957+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3956088.148000001907 60373.793566845 2024-03-04T19:02:44.175460+00:00 19994330.289000000805 29000000.042999979109 27870000.048999968916 3956511.058999999892 60373.793578499 2024-03-04T19:02:45.182339+00:00 19994330.293000001460 28999999.941999968141 27869999.951000031084 3954053.817999988794 60373.793589975 2024-03-04T19:02:46.173844+00:00 19994330.287999998778 29000000.034000039101 27870000.011999960989 3949018.076000005007 60373.793601634 2024-03-04T19:02:47.181217+00:00 19994330.290999989957 29000000.009999990463 27870000.002000030130 3952870.129999995232 60373.793613105 2024-03-04T19:02:48.172225+00:00 19994330.285999998450 28999999.976000010967 27869999.989000018686 3956096.930000007153 60373.793624764 2024-03-04T19:02:49.179600+00:00 19994330.293000008911 28999999.990000009537 27870000.018999990076 3957018.921000003815 60373.793636417 2024-03-04T19:02:50.186478+00:00 19994330.289999991655 29000000.018999930471 27869999.995999928564 3954576.033999993932 60373.793647893 2024-03-04T19:02:51.177981+00:00 19994330.291000008583 28999999.957000020891 27869999.928000088781 3960964.004999995232 60373.793659553 2024-03-04T19:02:52.185358+00:00 19994330.291999999434 29000000.036000009626 27870000.067999958992 3955996.928000003099 60373.793671023 2024-03-04T19:02:53.176365+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3959954.010000004899 60373.793682682 2024-03-04T19:02:54.183740+00:00 19994330.290999978781 28999999.997000098228 27869999.980000019073 3955030.075000002980 60373.793694158 2024-03-04T19:02:55.175243+00:00 19994330.288000021130 28999999.960999969393 27870000.016000028700 3953425.993999987841 60373.793705812 2024-03-04T19:02:56.182123+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3955843.927000001073 60373.793717281 2024-03-04T19:02:57.173130+00:00 19994330.295000020415 29000000.054999951273 27870000.036000009626 3958470.084000005852 60373.793728941 2024-03-04T19:02:58.180504+00:00 19994330.284999970347 28999999.971000079066 27869999.973000049591 3952298.932000011206 60373.793740417 2024-03-04T19:02:59.172008+00:00 19994330.291999999434 28999999.993999961764 27870000.005999919027 3954839.996999979019 60373.793752071 2024-03-04T19:03:00.178887+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3949048.045000017155 60373.793763730 2024-03-04T19:03:01.186262+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3953243.012999982107 60373.793775206 2024-03-04T19:03:02.177766+00:00 19994330.295000020415 29000000.000000000000 27870000.062000039965 3953790.983000009786 60373.793786859 2024-03-04T19:03:03.184645+00:00 19994330.285000029951 28999999.990999940783 27869999.891999959946 3957620.060000001919 60373.793798335 2024-03-04T19:03:04.176148+00:00 19994330.289999961853 29000000.009000059217 27870000.105000019073 3955598.013000010978 60373.793809989 2024-03-04T19:03:05.183027+00:00 19994330.288000050932 28999999.997999910265 27869999.995000001043 3956975.935999989975 60373.793821464 2024-03-04T19:03:06.174531+00:00 19994330.293999969959 29000000.007000088692 27869999.980999950320 3957652.037000000011 60373.793833118 2024-03-04T19:03:07.181410+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3956920.951999992132 60373.793844594 2024-03-04T19:03:08.172913+00:00 19994330.290000021458 29000000.016999959946 27870000.021000031382 3953427.031000018120 60373.793856247 2024-03-04T19:03:09.179792+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3951229.980999975931 60373.793867723 2024-03-04T19:03:10.171295+00:00 19994330.284999970347 29000000.020999990404 27870000.048999998719 3954923.944000006188 60373.793879377 2024-03-04T19:03:11.178175+00:00 19994330.292999979109 28999999.976000010967 27869999.957999989390 3954332.090999991167 60373.793891036 2024-03-04T19:03:12.185550+00:00 19994330.288000110537 29000000.017000000924 27869999.978999998420 3954917.964000015985 60373.793902512 2024-03-04T19:03:13.177053+00:00 19994330.287999991328 29000000.021000001580 27870000.030999999493 3953487.018000007141 60373.793914166 2024-03-04T19:03:14.183931+00:00 19994330.293999910355 28999999.974000010639 27869999.993999999017 3955886.019999980927 60373.793925642 2024-03-04T19:03:15.175435+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3956009.939000010025 60373.793937295 2024-03-04T19:03:16.182315+00:00 19994330.292999979109 29000000.015000019222 27870000.019999980927 3950535.099999994040 60373.793948771 2024-03-04T19:03:17.173818+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3953754.886999994982 60373.793960425 2024-03-04T19:03:18.180697+00:00 19994330.289999961853 29000000.004999998957 27870000.023000031710 3955738.045000017155 60373.793971900 2024-03-04T19:03:19.172200+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3959163.975999981165 60373.793983554 2024-03-04T19:03:20.179079+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3951481.017000020016 60373.793995214 2024-03-04T19:03:21.186454+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3952793.981999992859 60373.794006689 2024-03-04T19:03:22.177958+00:00 19994330.291999939829 29000000.032000008970 27870000.009999990463 3951545.120000004768 60373.794018343 2024-03-04T19:03:23.184837+00:00 19994330.292000059038 28999999.972999989986 27869999.986000001431 3955762.902999997139 60373.794029819 2024-03-04T19:03:24.176340+00:00 19994330.288999918848 29000000.000999990851 27869999.924000021070 3956713.013000010978 60373.794041472 2024-03-04T19:03:25.183219+00:00 19994330.292000059038 29000000.030000030994 27870000.053999960423 3956231.044000000227 60373.794052948 2024-03-04T19:03:26.174723+00:00 19994330.286000009626 28999999.959999978542 27869999.962999999523 3953483.900999993086 60373.794064602 2024-03-04T19:03:27.181602+00:00 19994330.292999979109 29000000.004000071436 27870000.068000018597 3952559.963999987114 60373.794076078 2024-03-04T19:03:28.173104+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3958636.036000012886 60373.794087731 2024-03-04T19:03:29.179984+00:00 19994330.288999918848 29000000.020999908447 27870000.009000059217 3958868.025999993086 60373.794099207 2024-03-04T19:03:30.171487+00:00 19994330.293000098318 28999999.995000001043 27870000.006999969482 3953871.104000002146 60373.794110866 2024-03-04T19:03:31.178862+00:00 19994330.291999939829 28999999.963999990374 27870000.008999940008 3958020.954999982845 60373.794122520 2024-03-04T19:03:32.185742+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3954940.848000019789 60373.794133996 2024-03-04T19:03:33.177245+00:00 19994330.291000008583 29000000.004000071436 27870000.041999939829 3953730.135999978054 60373.794145649 2024-03-04T19:03:34.184124+00:00 19994330.291999939829 29000000.031000021845 27869999.991999980062 3958566.978000044823 60373.794157125 2024-03-04T19:03:35.175627+00:00 19994330.287000060081 28999999.961999889463 27869999.991000059992 3955758.929999948014 60373.794168779 2024-03-04T19:03:36.182506+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3951357.049000024796 60373.794180255 2024-03-04T19:03:37.174010+00:00 19994330.291999939829 29000000.034000039101 27870000.093999978155 3955669.106000006199 60373.794191909 2024-03-04T19:03:38.180889+00:00 19994330.293999999762 28999999.980999950320 27869999.973999980837 3952822.971000016201 60373.794203384 2024-03-04T19:03:39.172392+00:00 19994330.287999998778 29000000.014000058174 27869999.996000051498 3957530.967999995220 60373.794215038 2024-03-04T19:03:40.179271+00:00 19994330.294999990612 28999999.986999988556 27869999.952000018209 3959335.921000003815 60373.794226514 2024-03-04T19:03:41.170775+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3954661.039999961853 60373.794238173 2024-03-04T19:03:42.178150+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3958098.029000043869 60373.794249827 2024-03-04T19:03:43.185029+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3955843.011999965180 60373.794261302 2024-03-04T19:03:44.176532+00:00 19994330.295000020415 29000000.014000058174 27870000.037999991328 3956086.925999999046 60373.794272956 2024-03-04T19:03:45.183411+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3956555.990999997128 60373.794284432 2024-03-04T19:03:46.174914+00:00 19994330.290999978781 29000000.006000000983 27870000.003999948502 3950708.025000036228 60373.794296086 2024-03-04T19:03:47.181794+00:00 19994330.291000008583 29000000.013999998569 27870000.050000071526 3957045.989999949932 60373.794307562 2024-03-04T19:03:48.173297+00:00 19994330.289999991655 28999999.986999999732 27869999.923999991268 3956607.074000000954 60373.794319215 2024-03-04T19:03:49.180176+00:00 19994330.289000000805 29000000.008000001311 27870000.062000010163 3960325.990999997128 60373.794330691 2024-03-04T19:03:50.171680+00:00 19994330.287000030279 29000000.028000000864 27869999.984000001103 3956026.000000000000 60373.794342350 2024-03-04T19:03:51.179055+00:00 19994330.292999979109 28999999.962000008672 27869999.940999999642 3952903.961000024807 60373.794354004 2024-03-04T19:03:52.185932+00:00 19994330.287000000477 29000000.007999990135 27870000.064000010490 3951499.972000002861 60373.794365480 2024-03-04T19:03:53.177435+00:00 19994330.293999969959 28999999.967000011355 27869999.975999981165 3950899.060999989975 60373.794377133 2024-03-04T19:03:54.184316+00:00 19994330.291000008583 29000000.040999978781 27869999.976000010967 3946427.993000030983 60373.794388609 2024-03-04T19:03:55.175819+00:00 19994330.294000029564 29000000.008999999613 27870000.048000011593 3951832.995999991894 60373.794400263 2024-03-04T19:03:56.182698+00:00 19994330.287000000477 28999999.986000001431 27869999.965999990702 3961176.958999990951 60373.794411738 2024-03-04T19:03:57.174202+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3955285.028999983799 60373.794423392 2024-03-04T19:03:58.181081+00:00 19994330.290000021458 28999999.967000011355 27869999.940999981016 3956279.990000010002 60373.794434868 2024-03-04T19:03:59.172584+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3953357.068000019062 60373.794446527 2024-03-04T19:04:00.179959+00:00 19994330.291999999434 28999999.984000030905 27869999.997999969870 3956685.937999964226 60373.794457997 2024-03-04T19:04:01.170966+00:00 19994330.293999969959 28999999.994000021368 27869999.976000010967 3954021.027999997139 60373.794469657 2024-03-04T19:04:02.178342+00:00 19994330.290000021458 28999999.977999988943 27870000.023999989033 3954502.000000000000 60373.794481311 2024-03-04T19:04:03.185221+00:00 19994330.288999971002 29000000.050000008196 27869999.959000051022 3958646.979000031948 60373.794492786 2024-03-04T19:04:04.176724+00:00 19994330.290000081062 28999999.965999960899 27870000.085999969393 3954393.060000001919 60373.794504440 2024-03-04T19:04:05.183603+00:00 19994330.288999918848 29000000.044000029564 27870000.000999990851 3952342.893000007141 60373.794515916 2024-03-04T19:04:06.175106+00:00 19994330.290000081062 29000000.008999940008 27870000.024000048637 3961687.088999987114 60373.794527575 2024-03-04T19:04:07.182482+00:00 19994330.291000008583 28999999.912000060081 27869999.919999960810 3954008.921999990940 60373.794539045 2024-03-04T19:04:08.173489+00:00 19994330.291999939829 29000000.054999951273 27870000.008000019938 3958673.972999989986 60373.794550704 2024-03-04T19:04:09.180864+00:00 19994330.291000008583 29000000.012000080198 27870000.072999950498 3957201.185999989975 60373.794562174 2024-03-04T19:04:10.171871+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3959259.871000051033 60373.794573834 2024-03-04T19:04:11.179246+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3959599.063999950886 60373.794585309 2024-03-04T19:04:12.170750+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3958115.863000034820 60373.794596964 2024-03-04T19:04:13.177629+00:00 19994330.290000081062 28999999.990000009537 27869999.952000018209 3951801.028999983799 60373.794608623 2024-03-04T19:04:14.185004+00:00 19994330.288999918848 29000000.016000028700 27870000.044999960810 3956342.942000031006 60373.794620093 2024-03-04T19:04:15.176011+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3953392.103999971878 60373.794631752 2024-03-04T19:04:16.183386+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3960032.981999992859 60373.794643222 2024-03-04T19:04:17.174394+00:00 19994330.288000110537 29000000.060999989510 27870000.055999990553 3953795.018000007141 60373.794654882 2024-03-04T19:04:18.181769+00:00 19994330.293999910355 28999999.945000048727 27869999.963999990374 3960607.947000027169 60373.794666352 2024-03-04T19:04:19.172775+00:00 19994330.290000081062 28999999.980999950320 27869999.975999951363 3954492.055999993812 60373.794678011 2024-03-04T19:04:20.180151+00:00 19994330.289999961853 29000000.045000080019 27870000.019000049680 3957667.972999989986 60373.794689487 2024-03-04T19:04:21.171654+00:00 19994330.286999940872 28999999.977999929339 27870000.018999930471 3960131.006999969017 60373.794701140 2024-03-04T19:04:22.178533+00:00 19994330.290000081062 28999999.993000030518 27869999.992000099272 3955143.008000016212 60373.794712616 2024-03-04T19:04:23.170036+00:00 19994330.292999979109 28999999.995999999344 27869999.991999980062 3952439.971000016201 60373.794724275 2024-03-04T19:04:24.177412+00:00 19994330.291999939829 29000000.022999998182 27870000.055999990553 3958628.006999969017 60373.794735929 2024-03-04T19:04:25.184291+00:00 19994330.289000030607 28999999.988999988884 27869999.934999939054 3955653.004000008106 60373.794747399 2024-03-04T19:04:26.175298+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3957401.027999997139 60373.794759059 2024-03-04T19:04:27.182673+00:00 19994330.291000008583 29000000.001000020653 27869999.991999998689 3956842.969000041019 60373.794770535 2024-03-04T19:04:28.174177+00:00 19994330.291999939829 28999999.990000009537 27869999.956999991089 3950500.064999998081 60373.794782188 2024-03-04T19:04:29.181056+00:00 19994330.291000008583 28999999.984999980778 27870000.029000010341 3958879.898999989033 60373.794793664 2024-03-04T19:04:30.172558+00:00 19994330.287000060081 28999999.988999988884 27869999.970999989659 3955160.047999978065 60373.794805323 2024-03-04T19:04:31.179934+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3955576.032999991905 60373.794816793 2024-03-04T19:04:32.170941+00:00 19994330.293999999762 28999999.996999979019 27870000.052999999374 3958869.972999989986 60373.794828453 2024-03-04T19:04:33.178316+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3952743.018000007141 60373.794840106 2024-03-04T19:04:34.185196+00:00 19994330.296000000089 29000000.032000008970 27870000.024999979883 3955374.984000027180 60373.794851582 2024-03-04T19:04:35.176699+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3953558.976000010967 60373.794863236 2024-03-04T19:04:36.183578+00:00 19994330.285999998450 29000000.037000000477 27870000.014999989420 3960854.002999960911 60373.794874711 2024-03-04T19:04:37.175081+00:00 19994330.292000010610 28999999.958000000566 27869999.967000011355 3959214.068000019062 60373.794886366 2024-03-04T19:04:38.181960+00:00 19994330.290999978781 29000000.018000010401 27870000.027000010014 3955333.882000029087 60373.794897841 2024-03-04T19:04:39.173464+00:00 19994330.288000021130 28999999.986999988556 27870000.007000029087 3958612.021999955177 60373.794909495 2024-03-04T19:04:40.180343+00:00 19994330.292999979109 29000000.015999969095 27870000.033999979496 3954685.134999989998 60373.794920971 2024-03-04T19:04:41.171846+00:00 19994330.289000000805 28999999.988000039011 27869999.925999999046 3958229.861999989022 60373.794932630 2024-03-04T19:04:42.179221+00:00 19994330.293000008911 29000000.031999949366 27870000.027000010014 3956274.030000091065 60373.794944100 2024-03-04T19:04:43.170229+00:00 19994330.291000008583 28999999.971000079066 27870000.006999969482 3955460.099999905098 60373.794955759 2024-03-04T19:04:44.177604+00:00 19994330.287999961525 29000000.024999979883 27870000.002000030130 3956408.002000092994 60373.794967413 2024-03-04T19:04:45.184483+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3952480.905999898911 60373.794978889 2024-03-04T19:04:46.175986+00:00 19994330.294000029564 28999999.981000069529 27870000.036999940872 3952617.143000007141 60373.794990542 2024-03-04T19:04:47.182865+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3950463.912999988068 60373.795002018 2024-03-04T19:04:48.174369+00:00 19994330.291999999434 28999999.958999991417 27869999.960000038147 3956546.949000000954 60373.795013677 2024-03-04T19:04:49.181744+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3954140.042000054847 60373.795025147 2024-03-04T19:04:50.172751+00:00 19994330.289000030607 29000000.002000089735 27869999.982999920845 3957128.942999958992 60373.795036807 2024-03-04T19:04:51.180125+00:00 19994330.291999999434 29000000.011999960989 27869999.984000090510 3955770.045000075828 60373.795048277 2024-03-04T19:04:52.171133+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3953748.926999927033 60373.795059937 2024-03-04T19:04:53.178508+00:00 19994330.296999990940 29000000.009999990463 27869999.990999940783 3954357.055999993812 60373.795071406 2024-03-04T19:04:54.169516+00:00 19994330.282000008970 28999999.960000038147 27869999.991000059992 3954503.988000034820 60373.795083066 2024-03-04T19:04:55.176890+00:00 19994330.291999999434 29000000.039000030607 27869999.988000039011 3951440.049000024796 60373.795094720 2024-03-04T19:04:56.183770+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3952165.034000039101 60373.795106195 2024-03-04T19:04:57.175273+00:00 19994330.296000000089 28999999.993999961764 27870000.013000011444 3954826.959999918938 60373.795117855 2024-03-04T19:04:58.182649+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3954649.944000006188 60373.795129330 2024-03-04T19:04:59.174152+00:00 19994330.288999918848 28999999.967000011355 27869999.987999919802 3955861.972000002861 60373.795140984 2024-03-04T19:05:00.181030+00:00 19994330.289000030607 29000000.041000001132 27870000.068000078201 3953657.118999958038 60373.795152460 2024-03-04T19:05:01.172535+00:00 19994330.290000081062 28999999.948000010103 27869999.923999909312 3953712.915000081062 60373.795164114 2024-03-04T19:05:02.179415+00:00 19994330.290999889374 29000000.008000001311 27870000.013000011444 3954575.978999971878 60373.795175589 2024-03-04T19:05:03.170916+00:00 19994330.295000080019 29000000.017000000924 27869999.986000061035 3951378.023000001907 60373.795187249 2024-03-04T19:05:04.178293+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3953079.970000029076 60373.795198719 2024-03-04T19:05:05.169299+00:00 19994330.290000081062 28999999.973000019789 27870000.041000001132 3952988.083999990951 60373.795210378 2024-03-04T19:05:06.176674+00:00 19994330.292999979109 29000000.006999999285 27869999.934000000358 3951486.919000030030 60373.795222032 2024-03-04T19:05:07.183553+00:00 19994330.286999940872 29000000.059999998659 27870000.105000000447 3955422.047999978065 60373.795233508 2024-03-04T19:05:08.175057+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3956874.976999998093 60373.795245161 2024-03-04T19:05:09.181936+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3955713.003999948967 60373.795256631 2024-03-04T19:05:10.172943+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3954095.063000082970 60373.795268291 2024-03-04T19:05:11.180318+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3953107.993999958038 60373.795279766 2024-03-04T19:05:12.171822+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3952003.934999942780 60373.795291420 2024-03-04T19:05:13.178701+00:00 19994330.296000000089 28999999.995999988168 27870000.018000010401 3954280.071000099182 60373.795302896 2024-03-04T19:05:14.170204+00:00 19994330.284999970347 29000000.040000021458 27869999.988999959081 3950624.990999937057 60373.795314549 2024-03-04T19:05:15.177083+00:00 19994330.287999991328 28999999.953999999911 27870000.010000050068 3954049.945000051986 60373.795326209 2024-03-04T19:05:16.184458+00:00 19994330.289000030607 29000000.028999980539 27869999.998999949545 3953196.973999977112 60373.795337679 2024-03-04T19:05:17.175465+00:00 19994330.294000029564 28999999.982999980450 27870000.004000011832 3946938.039999961853 60373.795349339 2024-03-04T19:05:18.182840+00:00 19994330.289999961853 29000000.030000090599 27870000.048000041395 3951709.016999959946 60373.795360808 2024-03-04T19:05:19.173848+00:00 19994330.292000059038 28999999.974999900907 27869999.981000009924 3952708.989000082016 60373.795372468 2024-03-04T19:05:20.181223+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3953465.975000023842 60373.795383944 2024-03-04T19:05:21.172726+00:00 19994330.286000009626 28999999.975999951363 27869999.927999969572 3957586.069999932777 60373.795395597 2024-03-04T19:05:22.179604+00:00 19994330.291999939829 29000000.012000080198 27870000.068000018597 3954904.944000006188 60373.795407073 2024-03-04T19:05:23.171109+00:00 19994330.291000008583 29000000.020999908447 27870000.063000019640 3957231.004999995232 60373.795418727 2024-03-04T19:05:24.177988+00:00 19994330.289000030607 28999999.985000010580 27869999.897999938577 3957536.999000072014 60373.795430203 2024-03-04T19:05:25.169491+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3954663.907999991905 60373.795441862 2024-03-04T19:05:26.176866+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3957711.087999939919 60373.795453516 2024-03-04T19:05:27.183745+00:00 19994330.291000001132 28999999.986999988556 27870000.014999989420 3952857.088999987114 60373.795464992 2024-03-04T19:05:28.175249+00:00 19994330.291999999434 29000000.019999980927 27870000.017000079155 3955975.981000065804 60373.795476645 2024-03-04T19:05:29.182128+00:00 19994330.288999989629 28999999.969000101089 27869999.997999910265 3948714.939000010025 60373.795488121 2024-03-04T19:05:30.173630+00:00 19994330.289000000805 29000000.035999890417 27869999.986999988556 3952595.947999954224 60373.795499775 2024-03-04T19:05:31.180510+00:00 19994330.290999989957 28999999.955000039190 27870000.011000040919 3953641.041000009049 60373.795511250 2024-03-04T19:05:32.172013+00:00 19994330.288000021130 28999999.996999979019 27869999.988000039011 3956565.031999946106 60373.795522910 2024-03-04T19:05:33.179388+00:00 19994330.290999978781 29000000.034000039101 27870000.022999998182 3955688.947000027169 60373.795534380 2024-03-04T19:05:34.170395+00:00 19994330.293000008911 28999999.996999979019 27869999.983999971300 3952152.013000010978 60373.795546039 2024-03-04T19:05:35.177771+00:00 19994330.289999991655 28999999.965000029653 27869999.968000050634 3955734.981999992859 60373.795557515 2024-03-04T19:05:36.169274+00:00 19994330.291000008583 29000000.023999929428 27870000.018999930471 3955512.075999975204 60373.795569168 2024-03-04T19:05:37.176153+00:00 19994330.287000000477 28999999.980999998748 27869999.973999980837 3954033.021000028122 60373.795580828 2024-03-04T19:05:38.183528+00:00 19994330.292000029236 29000000.022999998182 27870000.055000070482 3955954.851999998093 60373.795592298 2024-03-04T19:05:39.174536+00:00 19994330.288999971002 28999999.971000000834 27869999.942000031471 3952289.065999985207 60373.795603957 2024-03-04T19:05:40.181911+00:00 19994330.288999971002 29000000.035000000149 27870000.070999979973 3954002.065000057220 60373.795615433 2024-03-04T19:05:41.173414+00:00 19994330.291999999434 28999999.978000018746 27869999.955999970436 3948100.890999913216 60373.795627087 2024-03-04T19:05:42.180293+00:00 19994330.292000059038 28999999.980999980122 27869999.993000030518 3952972.096000074875 60373.795638562 2024-03-04T19:05:43.171796+00:00 19994330.288999971002 29000000.002000000328 27869999.998999949545 3954224.000999927986 60373.795650216 2024-03-04T19:05:44.178676+00:00 19994330.293999969959 29000000.032000008970 27869999.978000000119 3948341.027999997139 60373.795661692 2024-03-04T19:05:45.170179+00:00 19994330.287000000477 29000000.016999989748 27870000.063000001013 3953637.935000061989 60373.795673351 2024-03-04T19:05:46.177554+00:00 19994330.291000008583 29000000.016000028700 27869999.984000001103 3951094.972000002861 60373.795684821 2024-03-04T19:05:47.168561+00:00 19994330.287000000477 28999999.968999978155 27870000.017000000924 3954001.953999996185 60373.795696481 2024-03-04T19:05:48.175936+00:00 19994330.291000008583 28999999.989000018686 27869999.962999980897 3950826.083999990951 60373.795708134 2024-03-04T19:05:49.182815+00:00 19994330.291999999434 29000000.016999959946 27870000.022000011057 3953634.937000035774 60373.795719610 2024-03-04T19:05:50.174318+00:00 19994330.289000030607 29000000.017000019550 27870000.011000011116 3954105.072999954224 60373.795731264 2024-03-04T19:05:51.181198+00:00 19994330.293999969959 28999999.967000011355 27869999.982999980450 3952895.001999973785 60373.795742739 2024-03-04T19:05:52.172701+00:00 19994330.289000030607 29000000.017000019550 27870000.011999990791 3951395.948000072967 60373.795754399 2024-03-04T19:05:53.180076+00:00 19994330.286999940872 28999999.984999950975 27869999.976000010967 3954877.069999932777 60373.795765869 2024-03-04T19:05:54.171083+00:00 19994330.290000081062 28999999.991000000387 27869999.972999989986 3951591.917999982834 60373.795777529 2024-03-04T19:05:55.178459+00:00 19994330.291999939829 29000000.009999990463 27870000.069999989122 3951448.118000030983 60373.795788999 2024-03-04T19:05:56.169466+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3956916.876000047196 60373.795800652 2024-03-04T19:05:57.176344+00:00 19994330.289000030607 29000000.016000028700 27870000.087999999523 3952181.041000009049 60373.795812312 2024-03-04T19:05:58.183719+00:00 19994330.292999979109 29000000.011999960989 27869999.962000008672 3952884.002999901772 60373.795823787 2024-03-04T19:05:59.175223+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3955589.124000072014 60373.795835441 2024-03-04T19:06:00.182103+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3955435.848999977112 60373.795846917 2024-03-04T19:06:01.173606+00:00 19994330.287000060081 28999999.967999938875 27869999.948000010103 3949782.037999988068 60373.795858570 2024-03-04T19:06:02.180485+00:00 19994330.291000008583 29000000.016000028700 27870000.048000041395 3954107.042000054847 60373.795870046 2024-03-04T19:06:03.171988+00:00 19994330.292999979109 29000000.001999970526 27870000.022999878973 3954881.927999972831 60373.795881700 2024-03-04T19:06:04.178867+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3952148.047000051010 60373.795893176 2024-03-04T19:06:05.170370+00:00 19994330.292000059038 28999999.955000039190 27869999.984000090510 3949985.938999890815 60373.795904835 2024-03-04T19:06:06.177746+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3956556.985000013839 60373.795916305 2024-03-04T19:06:07.168753+00:00 19994330.291000008583 29000000.006000038236 27870000.052999969572 3953052.142000079155 60373.795927965 2024-03-04T19:06:08.176128+00:00 19994330.290000081062 29000000.006999969482 27869999.940999981016 3954697.919999957085 60373.795939618 2024-03-04T19:06:09.183007+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3952887.023000001907 60373.795951094 2024-03-04T19:06:10.174511+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3957213.947999954224 60373.795962748 2024-03-04T19:06:11.181390+00:00 19994330.287999991328 28999999.960000038147 27869999.960000038147 3947462.925999999046 60373.795974223 2024-03-04T19:06:12.172893+00:00 19994330.292999979109 29000000.016999959946 27869999.980999950320 3949687.002000092994 60373.795985883 2024-03-04T19:06:13.180268+00:00 19994330.291000008583 28999999.949000000954 27870000.041000008583 3959277.110999941826 60373.795997353 2024-03-04T19:06:14.171275+00:00 19994330.289999961853 29000000.063999999315 27870000.008999940008 3952772.980000019073 60373.796009012 2024-03-04T19:06:15.178651+00:00 19994330.292000059038 28999999.973000001162 27869999.935000058264 3951560.008000016212 60373.796020482 2024-03-04T19:06:16.169658+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3955357.967999935150 60373.796032141 2024-03-04T19:06:17.177033+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3956993.924000024796 60373.796043617 2024-03-04T19:06:18.168536+00:00 19994330.290000081062 29000000.015999998897 27869999.970000028610 3951693.129999995232 60373.796055271 2024-03-04T19:06:19.175415+00:00 19994330.293999999762 29000000.028999980539 27870000.067999958992 3954657.021000028122 60373.796066931 2024-03-04T19:06:20.182791+00:00 19994330.291000001132 28999999.982000019401 27870000.002000089735 3950531.036000012886 60373.796078401 2024-03-04T19:06:21.173798+00:00 19994330.294000010937 29000000.029999971390 27869999.995999928564 3952432.942999958992 60373.796090060 2024-03-04T19:06:22.181173+00:00 19994330.287000000477 28999999.982000019401 27869999.975000001490 3956882.991999983788 60373.796101530 2024-03-04T19:06:23.172180+00:00 19994330.293000001460 28999999.994000021368 27869999.962999999523 3956661.034000039101 60373.796113189 2024-03-04T19:06:24.179555+00:00 19994330.285000000149 28999999.994999948889 27870000.028999991715 3952634.008999944199 60373.796124665 2024-03-04T19:06:25.171059+00:00 19994330.288999989629 28999999.977000061423 27870000.047000009567 3953492.888000010978 60373.796136319 2024-03-04T19:06:26.177938+00:00 19994330.291000008583 29000000.044999960810 27869999.969000000507 3957687.023000001907 60373.796147794 2024-03-04T19:06:27.169441+00:00 19994330.289999991655 28999999.962000008672 27869999.981999989599 3960131.009000062943 60373.796159454 2024-03-04T19:06:28.176815+00:00 19994330.292000029236 29000000.022999998182 27870000.036000009626 3955378.032999991905 60373.796170924 2024-03-04T19:06:29.167823+00:00 19994330.291999999434 28999999.999000009149 27870000.002000000328 3954916.013000010978 60373.796182583 2024-03-04T19:06:30.175198+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3957403.998000026215 60373.796194243 2024-03-04T19:06:31.182574+00:00 19994330.293999969959 28999999.978999968618 27869999.960000008345 3958658.957999945153 60373.796205712 2024-03-04T19:06:32.173581+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3957928.978000044823 60373.796217372 2024-03-04T19:06:33.180956+00:00 19994330.291999999434 29000000.032999988645 27870000.007999960333 3954760.962999939919 60373.796228842 2024-03-04T19:06:34.171964+00:00 19994330.287000000477 28999999.949000000954 27869999.983000040054 3951946.136999965180 60373.796240502 2024-03-04T19:06:35.179339+00:00 19994330.293000038713 29000000.008999940008 27870000.072999950498 3959148.921000003815 60373.796251972 2024-03-04T19:06:36.170346+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3953082.065000057220 60373.796263631 2024-03-04T19:06:37.177721+00:00 19994330.290999948978 29000000.032000061125 27870000.036000009626 3954099.960000038147 60373.796275101 2024-03-04T19:06:38.168730+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3956814.990999937057 60373.796286760 2024-03-04T19:06:39.176103+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3954292.037000060081 60373.796298414 2024-03-04T19:06:40.182983+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3952879.967999935150 60373.796309890 2024-03-04T19:06:41.174486+00:00 19994330.289000030607 29000000.028999920934 27870000.054000020027 3957110.050999999046 60373.796321549 2024-03-04T19:06:42.181861+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3951031.949000000954 60373.796333019 2024-03-04T19:06:43.172868+00:00 19994330.296999990940 29000000.041000008583 27869999.977000001818 3955062.021000028122 60373.796344679 2024-03-04T19:06:44.180243+00:00 19994330.291000008583 28999999.958000060171 27870000.031000021845 3954484.995000004768 60373.796356149 2024-03-04T19:06:45.171250+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3950313.968999981880 60373.796367808 2024-03-04T19:06:46.178626+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3954139.958000063896 60373.796379284 2024-03-04T19:06:47.170129+00:00 19994330.289000030607 29000000.021999958903 27869999.957999940962 3952509.014999986161 60373.796390938 2024-03-04T19:06:48.177008+00:00 19994330.288999918848 28999999.965999960899 27870000.052000049502 3955567.009999989998 60373.796402413 2024-03-04T19:06:49.168511+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3956756.026999949943 60373.796414073 2024-03-04T19:06:50.175887+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3952695.958999990951 60373.796425726 2024-03-04T19:06:51.182766+00:00 19994330.292999979109 29000000.002999998629 27869999.990000009537 3954169.989000082016 60373.796437202 2024-03-04T19:06:52.174269+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3952134.006999969017 60373.796448856 2024-03-04T19:06:53.181148+00:00 19994330.291999939829 28999999.949999999255 27869999.970000028610 3952782.929000020027 60373.796460331 2024-03-04T19:06:54.172651+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3947302.082999945153 60373.796471991 2024-03-04T19:06:55.180026+00:00 19994330.292000059038 29000000.013999998569 27869999.982999920845 3952645.988000034820 60373.796483461 2024-03-04T19:06:56.171034+00:00 19994330.286000009626 28999999.992000009865 27869999.983000040054 3952975.957999945153 60373.796495121 2024-03-04T19:06:57.178409+00:00 19994330.292999979109 29000000.012999981642 27869999.990999940783 3953559.106999999844 60373.796506590 2024-03-04T19:06:58.169416+00:00 19994330.287999991328 29000000.001000020653 27870000.078999999911 3960620.955999998841 60373.796518250 2024-03-04T19:06:59.176790+00:00 19994330.291999939829 28999999.991000000387 27869999.978000041097 3954216.029000001028 60373.796529720 2024-03-04T19:07:00.167797+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3952946.942999999970 60373.796541379 2024-03-04T19:07:01.175173+00:00 19994330.291000008583 28999999.994000021368 27869999.936999998987 3952355.066000000108 60373.796553033 2024-03-04T19:07:02.182053+00:00 19994330.289000030607 29000000.013999998569 27870000.026999998838 3953641.919000000227 60373.796564509 2024-03-04T19:07:03.173556+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3950612.024000000209 60373.796576168 2024-03-04T19:07:04.180931+00:00 19994330.291999939829 29000000.012999951839 27870000.091000009328 3955349.100000001024 60373.796587644 2024-03-04T19:07:05.172434+00:00 19994330.284999970347 28999999.982000049204 27869999.932999998331 3954387.861000000965 60373.796599298 2024-03-04T19:07:06.179314+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3953071.119999996852 60373.796610774 2024-03-04T19:07:07.170817+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3952432.946000001859 60373.796622427 2024-03-04T19:07:08.177696+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3950830.000000000000 60373.796633903 2024-03-04T19:07:09.169199+00:00 19994330.291000008583 28999999.985999941826 27869999.997000008821 3953397.985999993980 60373.796645557 2024-03-04T19:07:10.176078+00:00 19994330.291000008583 29000000.000000000000 27869999.999999970198 3954943.045000001788 60373.796657032 2024-03-04T19:07:11.167582+00:00 19994330.289000030607 28999999.964000109583 27869999.985000010580 3958160.962999999989 60373.796668692 2024-03-04T19:07:12.174957+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3956027.032999999821 60373.796680345 2024-03-04T19:07:13.181836+00:00 19994330.289999999106 29000000.008000019938 27870000.067000031471 3952786.967000000179 60373.796691821 2024-03-04T19:07:14.173339+00:00 19994330.291999999434 29000000.012999888510 27869999.946999970824 3953244.993000001181 60373.796703475 2024-03-04T19:07:15.180219+00:00 19994330.294000010937 29000000.001000050455 27869999.991999980062 3951344.000000000000 60373.796714950 2024-03-04T19:07:16.171722+00:00 19994330.288999989629 28999999.973000049591 27870000.011000040919 3954400.054000005126 60373.796726610 2024-03-04T19:07:17.179097+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3953623.958999990951 60373.796738080 2024-03-04T19:07:18.170105+00:00 19994330.293000001460 29000000.018999930471 27870000.008999999613 3953249.953000009060 60373.796749739 2024-03-04T19:07:19.177479+00:00 19994330.285000000149 28999999.995000001043 27869999.995999988168 3956842.037000000011 60373.796761209 2024-03-04T19:07:20.168486+00:00 19994330.293999999762 29000000.012000080198 27869999.985999941826 3955140.983999996912 60373.796772869 2024-03-04T19:07:21.175861+00:00 19994330.293000008911 29000000.000999931246 27870000.044000029564 3954046.042999998201 60373.796784339 2024-03-04T19:07:22.166869+00:00 19994330.289000000805 28999999.937000039965 27869999.949000000954 3955156.061000003945 60373.796795998 2024-03-04T19:07:23.174244+00:00 19994330.289000000805 29000000.022999998182 27870000.022000070661 3951161.964000002015 60373.796807657 2024-03-04T19:07:24.181619+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3954467.997999995947 60373.796819128 2024-03-04T19:07:25.172627+00:00 19994330.289999991655 29000000.032999988645 27870000.038999918848 3962825.972000002861 60373.796830787 2024-03-04T19:07:26.180002+00:00 19994330.291000008583 28999999.992999911308 27869999.978000041097 3950895.964999989141 60373.796842257 2024-03-04T19:07:27.171009+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3953857.051000013947 60373.796853917 2024-03-04T19:07:28.178383+00:00 19994330.291999999434 28999999.989999998361 27869999.963999990374 3947843.993999987841 60373.796865386 2024-03-04T19:07:29.169391+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3953089.939000010025 60373.796877046 2024-03-04T19:07:30.176766+00:00 19994330.295000020415 29000000.032000008970 27870000.021999958903 3953967.018000007141 60373.796888516 2024-03-04T19:07:31.167773+00:00 19994330.289999961853 28999999.956999998540 27869999.949000000954 3954216.025999993086 60373.796900176 2024-03-04T19:07:32.175149+00:00 19994330.291999999434 29000000.050999999046 27870000.048000101000 3951235.025999993086 60373.796911829 2024-03-04T19:07:33.182028+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3955578.949000000954 60373.796923305 2024-03-04T19:07:34.173531+00:00 19994330.291000008583 29000000.012000020593 27870000.008999940008 3955371.069999992847 60373.796934964 2024-03-04T19:07:35.180905+00:00 19994330.293000038713 28999999.993999991566 27870000.009000059217 3953120.932999997865 60373.796946434 2024-03-04T19:07:36.171914+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3956672.087000011932 60373.796958094 2024-03-04T19:07:37.179289+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3950245.951999992132 60373.796969564 2024-03-04T19:07:38.170297+00:00 19994330.295000080019 29000000.027000010014 27870000.016000028700 3956548.018000007141 60373.796981223 2024-03-04T19:07:39.177671+00:00 19994330.287999991328 28999999.953999999911 27869999.949999999255 3954766.868000001181 60373.796992693 2024-03-04T19:07:40.168678+00:00 19994330.288999918848 29000000.022999998182 27870000.050000000745 3954834.078000009060 60373.797004352 2024-03-04T19:07:41.176053+00:00 19994330.291000008583 28999999.983999971300 27869999.940000001341 3950592.100999981165 60373.797015828 2024-03-04T19:07:42.167557+00:00 19994330.287999991328 29000000.050999999046 27870000.049000009894 3950955.920000017155 60373.797027482 2024-03-04T19:07:43.174436+00:00 19994330.291000008583 28999999.971999999136 27869999.966999989003 3951265.030999987852 60373.797039135 2024-03-04T19:07:44.181315+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3948633.046000003815 60373.797050611 2024-03-04T19:07:45.172818+00:00 19994330.291000008583 29000000.001999910921 27870000.066999968141 3955650.085000007879 60373.797062271 2024-03-04T19:07:46.180193+00:00 19994330.290000081062 28999999.976000070572 27869999.931000020355 3948853.891999990214 60373.797073741 2024-03-04T19:07:47.171201+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3954023.011000006925 60373.797085400 2024-03-04T19:07:48.178576+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3953559.845999985933 60373.797096870 2024-03-04T19:07:49.169583+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3955014.104000002146 60373.797108530 2024-03-04T19:07:50.176958+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3952284.090999991167 60373.797120005 2024-03-04T19:07:51.168461+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3953908.937000005972 60373.797131659 2024-03-04T19:07:52.175341+00:00 19994330.291999939829 29000000.001000050455 27869999.977999988943 3956692.976999998093 60373.797143135 2024-03-04T19:07:53.166844+00:00 19994330.291000008583 28999999.957000020891 27869999.973000049591 3957151.939999998081 60373.797154788 2024-03-04T19:07:54.173723+00:00 19994330.289000030607 29000000.022999998182 27870000.007999960333 3955836.054000020027 60373.797166448 2024-03-04T19:07:55.181097+00:00 19994330.294999960810 29000000.037999991328 27870000.050000008196 3953517.949999988079 60373.797177918 2024-03-04T19:07:56.172104+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3952130.949000000954 60373.797189577 2024-03-04T19:07:57.179480+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3954060.145999997854 60373.797201047 2024-03-04T19:07:58.170488+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3953337.932999997865 60373.797212707 2024-03-04T19:07:59.177863+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3954475.893000007141 60373.797224177 2024-03-04T19:08:00.168870+00:00 19994330.290000081062 29000000.019999980927 27870000.029999971390 3953525.106999992859 60373.797235836 2024-03-04T19:08:01.176245+00:00 19994330.291000008583 29000000.001000050455 27869999.953000068665 3957909.899000018835 60373.797247312 2024-03-04T19:08:02.167749+00:00 19994330.291999939829 28999999.973999980837 27869999.980999950320 3951162.055999993812 60373.797258966 2024-03-04T19:08:03.174628+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3956377.069000006188 60373.797270619 2024-03-04T19:08:04.181507+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3958943.928999959957 60373.797282095 2024-03-04T19:08:05.173010+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3958155.111000000965 60373.797293754 2024-03-04T19:08:06.180386+00:00 19994330.287999998778 28999999.966000009328 27870000.009999990463 3955250.971000016201 60373.797305224 2024-03-04T19:08:07.171393+00:00 19994330.291000001132 29000000.003999989480 27869999.970000028610 3955294.939000010025 60373.797316884 2024-03-04T19:08:08.178768+00:00 19994330.289999999106 28999999.999000001699 27870000.013000011444 3954764.078000009060 60373.797328354 2024-03-04T19:08:09.169775+00:00 19994330.293000001460 29000000.032999988645 27870000.015999909490 3954948.995999991894 60373.797340013 2024-03-04T19:08:10.177150+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3949388.001999973785 60373.797351489 2024-03-04T19:08:11.168653+00:00 19994330.289999991655 28999999.967000011355 27870000.002000089735 3951814.974000037182 60373.797363149 2024-03-04T19:08:12.176029+00:00 19994330.291000008583 29000000.006000008434 27869999.965999960899 3953399.011999965180 60373.797374618 2024-03-04T19:08:13.167036+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3956707.900000036228 60373.797386272 2024-03-04T19:08:14.173915+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3956958.157000004780 60373.797397932 2024-03-04T19:08:15.181290+00:00 19994330.290999978781 28999999.977999988943 27870000.014999989420 3954093.986999989022 60373.797409407 2024-03-04T19:08:16.172793+00:00 19994330.291000008583 29000000.055999990553 27870000.083000060171 3949791.972999989986 60373.797421061 2024-03-04T19:08:17.179673+00:00 19994330.293000008911 28999999.967000011355 27869999.957999940962 3957120.901000022888 60373.797432537 2024-03-04T19:08:18.171176+00:00 19994330.288999971002 28999999.998000029474 27869999.989000000060 3961245.024999976158 60373.797444190 2024-03-04T19:08:19.178055+00:00 19994330.289999991655 29000000.002999961376 27870000.024999998510 3959647.060000001919 60373.797455666 2024-03-04T19:08:20.169558+00:00 19994330.290000021458 29000000.030000030994 27869999.956000000238 3954503.930000007153 60373.797467326 2024-03-04T19:08:21.176933+00:00 19994330.290000021458 28999999.978999968618 27870000.011999990791 3957541.050999999046 60373.797478796 2024-03-04T19:08:22.167941+00:00 19994330.288999971002 29000000.027000069618 27870000.045000001788 3956046.078999996185 60373.797490455 2024-03-04T19:08:23.175315+00:00 19994330.291000008583 28999999.945999979973 27869999.958999991417 3955264.879000008106 60373.797501931 2024-03-04T19:08:24.166819+00:00 19994330.291999999434 28999999.998999949545 27870000.002000000328 3957336.935999989975 60373.797513585 2024-03-04T19:08:25.173699+00:00 19994330.288999971002 29000000.018000010401 27870000.006999999285 3954762.133000016212 60373.797525244 2024-03-04T19:08:26.181073+00:00 19994330.295000020415 28999999.980999950320 27869999.995000001043 3953140.013000010978 60373.797536720 2024-03-04T19:08:27.172576+00:00 19994330.285000029951 29000000.016000028700 27870000.035000029951 3955175.009999989998 60373.797548373 2024-03-04T19:08:28.179455+00:00 19994330.291999999434 29000000.042000059038 27870000.013999998569 3960323.911000012886 60373.797559849 2024-03-04T19:08:29.170959+00:00 19994330.287999991328 28999999.944999929518 27869999.949999991804 3954055.055999993812 60373.797571503 2024-03-04T19:08:30.177838+00:00 19994330.290000021458 29000000.035000089556 27869999.953000009060 3956479.023000001907 60373.797582978 2024-03-04T19:08:31.169341+00:00 19994330.290999948978 28999999.979999899864 27870000.021999958903 3953106.965999960899 60373.797594632 2024-03-04T19:08:32.176221+00:00 19994330.290000081062 28999999.989000078291 27870000.038000050932 3954846.976000010967 60373.797606108 2024-03-04T19:08:33.167724+00:00 19994330.292999979109 29000000.008000019938 27869999.958000000566 3956064.112999976147 60373.797617767 2024-03-04T19:08:34.175099+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3953015.882000029087 60373.797629237 2024-03-04T19:08:35.166106+00:00 19994330.291999939829 29000000.024999979883 27870000.035000029951 3955975.967999995220 60373.797640897 2024-03-04T19:08:36.173481+00:00 19994330.289000030607 28999999.967000011355 27870000.007000029087 3959041.069000006188 60373.797652551 2024-03-04T19:08:37.180360+00:00 19994330.292000059038 28999999.987000111490 27869999.949000000954 3949420.968999981880 60373.797664026 2024-03-04T19:08:38.171864+00:00 19994330.285999890417 28999999.998999949545 27869999.970999959856 3955319.966000020970 60373.797675685 2024-03-04T19:08:39.179239+00:00 19994330.293000098318 29000000.031999949366 27870000.080000039190 3958367.953999996185 60373.797687156 2024-03-04T19:08:40.170246+00:00 19994330.289999961853 28999999.979000091553 27869999.981999989599 3954360.055000007153 60373.797698815 2024-03-04T19:08:41.177621+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3949723.048999965191 60373.797710285 2024-03-04T19:08:42.168628+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3950225.049000024796 60373.797721945 2024-03-04T19:08:43.176004+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3951699.905000030994 60373.797733421 2024-03-04T19:08:44.167507+00:00 19994330.287999991328 29000000.019000008702 27869999.988999959081 3955388.063999950886 60373.797745074 2024-03-04T19:08:45.174386+00:00 19994330.292000059038 28999999.962000001222 27869999.988999959081 3958466.981999992859 60373.797756550 2024-03-04T19:08:46.165889+00:00 19994330.291000008583 29000000.011999990791 27870000.005000110716 3955071.957000017166 60373.797768204 2024-03-04T19:08:47.172768+00:00 19994330.291000008583 29000000.046999990940 27870000.051999930292 3948270.041999996174 60373.797779863 2024-03-04T19:08:48.180143+00:00 19994330.291000008583 28999999.955000009388 27869999.967000011355 3951921.030000030994 60373.797791333 2024-03-04T19:08:49.171151+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3952983.935999989975 60373.797802992 2024-03-04T19:08:50.178526+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3953100.055000007153 60373.797814462 2024-03-04T19:08:51.169533+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3951767.999000012875 60373.797826122 2024-03-04T19:08:52.176908+00:00 19994330.282999988645 28999999.985000010580 27870000.050000071526 3953217.964999973774 60373.797837597 2024-03-04T19:08:53.168412+00:00 19994330.295000080019 29000000.018999990076 27870000.001999970526 3955785.004000008106 60373.797849251 2024-03-04T19:08:54.175291+00:00 19994330.290999889374 29000000.018999990076 27869999.980999950320 3948953.987999976147 60373.797860727 2024-03-04T19:08:55.166793+00:00 19994330.293000098318 28999999.973000049591 27869999.973000049591 3953527.967000008095 60373.797872386 2024-03-04T19:08:56.174169+00:00 19994330.287999991328 28999999.992999970913 27870000.019999999553 3956522.989000021946 60373.797884040 2024-03-04T19:08:57.181047+00:00 19994330.291000008583 29000000.018000010401 27870000.026000000536 3959471.043999969959 60373.797895510 2024-03-04T19:08:58.172054+00:00 19994330.288999918848 28999999.983999971300 27869999.947999998927 3959185.993000030983 60373.797907169 2024-03-04T19:08:59.179431+00:00 19994330.290000081062 29000000.045000020415 27870000.035000000149 3949184.108999968041 60373.797918645 2024-03-04T19:09:00.170934+00:00 19994330.287000000477 28999999.953000068665 27869999.949999999255 3954293.925000011921 60373.797930299 2024-03-04T19:09:01.177813+00:00 19994330.295000001788 29000000.010999921709 27870000.006999999285 3957084.931999980938 60373.797941775 2024-03-04T19:09:02.169316+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3952130.020000040997 60373.797953428 2024-03-04T19:09:03.176196+00:00 19994330.287999998778 28999999.983999971300 27870000.015999998897 3951921.000999987125 60373.797964904 2024-03-04T19:09:04.167699+00:00 19994330.297999989241 28999999.971999999136 27869999.956000000238 3953275.006999969017 60373.797976558 2024-03-04T19:09:05.174578+00:00 19994330.287000000477 29000000.007000088692 27870000.015000019222 3954230.064999998081 60373.797988033 2024-03-04T19:09:06.166081+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3952428.976000010967 60373.797999687 2024-03-04T19:09:07.172960+00:00 19994330.293999999762 29000000.006999969482 27869999.948000010103 3953222.950000048149 60373.798011347 2024-03-04T19:09:08.180335+00:00 19994330.286000009626 29000000.006999969482 27870000.030999958515 3950366.996999979019 60373.798022822 2024-03-04T19:09:09.171838+00:00 19994330.289000000805 29000000.031000021845 27870000.062000039965 3951737.087999999989 60373.798034476 2024-03-04T19:09:10.178719+00:00 19994330.293999999762 28999999.983000040054 27869999.954999979585 3952339.996999979019 60373.798045952 2024-03-04T19:09:11.170221+00:00 19994330.289999991655 28999999.981999989599 27870000.008999999613 3950941.917000054847 60373.798057606 2024-03-04T19:09:12.177100+00:00 19994330.290000021458 29000000.000000000000 27869999.949000000954 3948928.092000008095 60373.798069081 2024-03-04T19:09:13.168603+00:00 19994330.289999961853 29000000.013999938965 27870000.037000000477 3951096.894999980927 60373.798080735 2024-03-04T19:09:14.175483+00:00 19994330.290000021458 29000000.004000071436 27870000.002999961376 3950226.059000014793 60373.798092211 2024-03-04T19:09:15.166986+00:00 19994330.291000008583 28999999.975000020117 27869999.924000021070 3953360.006999969017 60373.798103870 2024-03-04T19:09:16.174361+00:00 19994330.288999971002 29000000.016999959946 27870000.088999990374 3952993.019999980927 60373.798115340 2024-03-04T19:09:17.165368+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3957002.970000029076 60373.798126999 2024-03-04T19:09:18.172743+00:00 19994330.294000029564 29000000.018000010401 27869999.955000039190 3951065.952000021935 60373.798138653 2024-03-04T19:09:19.179623+00:00 19994330.291999999434 28999999.991000000387 27870000.053999900818 3955572.059999942780 60373.798150129 2024-03-04T19:09:20.171126+00:00 19994330.287999991328 29000000.010000009090 27869999.953999999911 3951396.960999966133 60373.798161788 2024-03-04T19:09:21.178501+00:00 19994330.291999999434 28999999.989999990910 27870000.058000091463 3956524.042000054847 60373.798173258 2024-03-04T19:09:22.169508+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3950283.932999968994 60373.798184918 2024-03-04T19:09:23.176883+00:00 19994330.286000009626 29000000.042999979109 27870000.051999930292 3955856.963000059128 60373.798196387 2024-03-04T19:09:24.167890+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3950745.102999926079 60373.798208047 2024-03-04T19:09:25.175266+00:00 19994330.293999969959 28999999.971999999136 27869999.963999990374 3952836.943000078201 60373.798219517 2024-03-04T19:09:26.166273+00:00 19994330.292999979109 28999999.966999981552 27870000.006000038236 3952674.981999992859 60373.798231177 2024-03-04T19:09:27.173648+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3954604.162999988068 60373.798242652 2024-03-04T19:09:28.165151+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3952816.919999957085 60373.798254306 2024-03-04T19:09:29.172031+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3952864.993000030983 60373.798265965 2024-03-04T19:09:30.179406+00:00 19994330.284999970347 28999999.961000028998 27869999.940000060946 3954556.968999981880 60373.798277435 2024-03-04T19:09:31.170411+00:00 19994330.290000081062 29000000.050000008196 27870000.069999929518 3950032.970999956131 60373.798289095 2024-03-04T19:09:32.177788+00:00 19994330.292999979109 28999999.969999969006 27869999.993000030518 3954810.956000090111 60373.798300571 2024-03-04T19:09:33.169293+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3953164.180999993812 60373.798312224 2024-03-04T19:09:34.176170+00:00 19994330.292000059038 28999999.994000021368 27869999.993000030518 3953613.847000002861 60373.798323700 2024-03-04T19:09:35.167674+00:00 19994330.290999889374 29000000.040000021458 27870000.061999998987 3950173.084999918938 60373.798335354 2024-03-04T19:09:36.174553+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3952829.957000017166 60373.798346830 2024-03-04T19:09:37.166056+00:00 19994330.291000008583 29000000.000000000000 27869999.930000010878 3951265.978999971878 60373.798358483 2024-03-04T19:09:38.172935+00:00 19994330.290000081062 28999999.980000019073 27870000.008999988437 3948828.049000024796 60373.798370142 2024-03-04T19:09:39.180311+00:00 19994330.286999940872 29000000.021999958903 27870000.001000020653 3954126.001000047196 60373.798381618 2024-03-04T19:09:40.171814+00:00 19994330.292000059038 28999999.975000020117 27870000.005999978632 3952147.006999969017 60373.798393272 2024-03-04T19:09:41.178693+00:00 19994330.288999918848 29000000.011000040919 27869999.976000010967 3958428.000000000000 60373.798404748 2024-03-04T19:09:42.170196+00:00 19994330.293000098318 29000000.021999958903 27870000.042999979109 3952554.018000007141 60373.798416401 2024-03-04T19:09:43.177075+00:00 19994330.292999979109 28999999.980000019073 27869999.983000010252 3947315.932999968994 60373.798427877 2024-03-04T19:09:44.168578+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3950222.000000000000 60373.798439531 2024-03-04T19:09:45.175458+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3956179.031000018120 60373.798451006 2024-03-04T19:09:46.166961+00:00 19994330.287000060081 29000000.029999971390 27870000.078000009060 3952079.907000064850 60373.798462666 2024-03-04T19:09:47.174336+00:00 19994330.291999939829 28999999.960999969393 27869999.943000018597 3950971.087999939919 60373.798474136 2024-03-04T19:09:48.165343+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3952464.057999968994 60373.798485796 2024-03-04T19:09:49.172718+00:00 19994330.292999979109 29000000.011999960989 27869999.994000021368 3951550.995000004768 60373.798497449 2024-03-04T19:09:50.179598+00:00 19994330.291000008583 28999999.943000078201 27869999.967999991030 3954686.921000003815 60373.798508925 2024-03-04T19:09:51.171101+00:00 19994330.291999939829 29000000.041999939829 27870000.047999981791 3953754.136000037193 60373.798520579 2024-03-04T19:09:52.177980+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3955575.952000021935 60373.798532054 2024-03-04T19:09:53.169483+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3957278.983000040054 60373.798543714 2024-03-04T19:09:54.176859+00:00 19994330.289999999106 28999999.962999939919 27870000.008000019938 3947436.007999897003 60373.798555184 2024-03-04T19:09:55.167866+00:00 19994330.287999998778 29000000.050000071526 27870000.032999988645 3955862.867000102997 60373.798566843 2024-03-04T19:09:56.175241+00:00 19994330.291000001132 28999999.984000001103 27870000.006999969482 3954168.073999882210 60373.798578313 2024-03-04T19:09:57.166247+00:00 19994330.290999989957 28999999.975000008941 27869999.957000020891 3952425.087000011932 60373.798589973 2024-03-04T19:09:58.173623+00:00 19994330.293000001460 29000000.007999990135 27870000.016000028700 3952657.943000078201 60373.798601442 2024-03-04T19:09:59.164631+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3951735.019999980927 60373.798613102 2024-03-04T19:10:00.172006+00:00 19994330.287999991328 28999999.979999989271 27869999.970000028610 3955338.940999985207 60373.798624756 2024-03-04T19:10:01.178885+00:00 19994330.289999991655 28999999.997999999672 27869999.988999959081 3956127.093999981880 60373.798636232 2024-03-04T19:10:02.170388+00:00 19994330.289000000805 29000000.017000019550 27870000.041999939829 3953278.906000018120 60373.798647891 2024-03-04T19:10:03.177763+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3956280.911000012886 60373.798659361 2024-03-04T19:10:04.168770+00:00 19994330.289999991655 28999999.981999989599 27869999.999000068754 3956584.103999971878 60373.798671020 2024-03-04T19:10:05.176146+00:00 19994330.288000021130 29000000.013000011444 27869999.992999911308 3951410.014999986161 60373.798682490 2024-03-04T19:10:06.167153+00:00 19994330.294999990612 29000000.013999998569 27870000.027000069618 3950559.019000052940 60373.798694150 2024-03-04T19:10:07.174528+00:00 19994330.290000021458 29000000.010999981314 27870000.000000000000 3951921.013000010978 60373.798705625 2024-03-04T19:10:08.166031+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3952500.031000018120 60373.798717279 2024-03-04T19:10:09.172911+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3952798.879999995232 60373.798728755 2024-03-04T19:10:10.164414+00:00 19994330.288999971002 28999999.993000030518 27870000.021999958903 3952882.100999950897 60373.798740414 2024-03-04T19:10:11.171789+00:00 19994330.289000030607 28999999.967000011355 27869999.973000049591 3953788.970999956131 60373.798752068 2024-03-04T19:10:12.178668+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3955422.024000049103 60373.798763543 2024-03-04T19:10:13.170171+00:00 19994330.288999971002 29000000.007000029087 27870000.044999960810 3953867.958999990951 60373.798775203 2024-03-04T19:10:14.177547+00:00 19994330.293000038713 29000000.025999899954 27869999.989000000060 3952290.960999966133 60373.798786673 2024-03-04T19:10:15.168554+00:00 19994330.288999971002 28999999.977000001818 27869999.969000000507 3949138.021000028122 60373.798798332 2024-03-04T19:10:16.175929+00:00 19994330.291999999434 28999999.986999988556 27870000.072000000626 3951611.018000007141 60373.798809803 2024-03-04T19:10:17.166936+00:00 19994330.284000039101 29000000.004000071436 27869999.936000000685 3955499.062999964226 60373.798821462 2024-03-04T19:10:18.174311+00:00 19994330.293999969959 29000000.006000038236 27870000.037999991328 3952118.957000017166 60373.798832932 2024-03-04T19:10:19.165319+00:00 19994330.290000021458 28999999.990999940783 27869999.959000021219 3954920.825999975204 60373.798844591 2024-03-04T19:10:20.172694+00:00 19994330.294000029564 29000000.032999988645 27870000.015999969095 3953745.119000076782 60373.798856067 2024-03-04T19:10:21.164196+00:00 19994330.287999991328 28999999.963000059128 27870000.019000019878 3958297.059000014793 60373.798867721 2024-03-04T19:10:22.171076+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3950883.995000004768 60373.798879380 2024-03-04T19:10:23.178451+00:00 19994330.288999918848 29000000.033999919891 27869999.996999979019 3954877.030999898911 60373.798890850 2024-03-04T19:10:24.169458+00:00 19994330.292999979109 28999999.981999989599 27870000.028999980539 3956254.925999999046 60373.798902510 2024-03-04T19:10:25.176834+00:00 19994330.285000089556 29000000.013000011444 27869999.978000041097 3955520.050999999046 60373.798913985 2024-03-04T19:10:26.168337+00:00 19994330.289999961853 29000000.020000100136 27870000.028999980539 3958099.912000060081 60373.798925639 2024-03-04T19:10:27.175216+00:00 19994330.292999979109 28999999.964999910444 27869999.967000011355 3957563.069000006188 60373.798937115 2024-03-04T19:10:28.166719+00:00 19994330.290000081062 28999999.984000090510 27870000.010999981314 3957813.024999976158 60373.798948774 2024-03-04T19:10:29.174095+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3950701.019999980927 60373.798960244 2024-03-04T19:10:30.165101+00:00 19994330.292000059038 29000000.019999980927 27870000.040999948978 3953756.942000031006 60373.798971904 2024-03-04T19:10:31.172477+00:00 19994330.287999991328 28999999.980999950320 27869999.964000049978 3951250.019999980927 60373.798983557 2024-03-04T19:10:32.179356+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3952876.055000067223 60373.798995033 2024-03-04T19:10:33.170859+00:00 19994330.287999991328 28999999.989999998361 27869999.965999960899 3953082.832999945153 60373.799006687 2024-03-04T19:10:34.177738+00:00 19994330.292000059038 28999999.995999988168 27869999.986000061035 3951800.143000007141 60373.799018162 2024-03-04T19:10:35.169242+00:00 19994330.289999961853 28999999.975000008941 27869999.988999959081 3951059.952000021935 60373.799029816 2024-03-04T19:10:36.176120+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3957152.819000006188 60373.799041292 2024-03-04T19:10:37.167624+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3956993.218999981880 60373.799052946 2024-03-04T19:10:38.174503+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3954147.935999989975 60373.799064421 2024-03-04T19:10:39.166006+00:00 19994330.291000008583 28999999.964999999851 27869999.970000028610 3953371.976999998093 60373.799076081 2024-03-04T19:10:40.173385+00:00 19994330.287999991328 29000000.010999981314 27869999.982999920845 3954855.993999958038 60373.799087551 2024-03-04T19:10:41.164389+00:00 19994330.292000059038 28999999.975000020117 27869999.991000059992 3953003.004000068177 60373.799099210 2024-03-04T19:10:42.171765+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3954879.060999989975 60373.799110864 2024-03-04T19:10:43.178643+00:00 19994330.286000009626 28999999.971000019461 27870000.042999979109 3954318.889999986161 60373.799122340 2024-03-04T19:10:44.170146+00:00 19994330.291000008583 29000000.008999999613 27869999.957999940962 3951970.008000016212 60373.799133999 2024-03-04T19:10:45.177521+00:00 19994330.291999939829 29000000.000999990851 27869999.970000028610 3953278.093999981880 60373.799145469 2024-03-04T19:10:46.168528+00:00 19994330.291000008583 28999999.999000009149 27870000.047000050545 3953418.018000007141 60373.799157129 2024-03-04T19:10:47.175904+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3951644.014000058174 60373.799168604 2024-03-04T19:10:48.167406+00:00 19994330.289999999106 29000000.031999949366 27870000.014999989420 3950255.007999897003 60373.799180258 2024-03-04T19:10:49.174286+00:00 19994330.289000000805 28999999.911000009626 27869999.940999981016 3951255.940999985207 60373.799191734 2024-03-04T19:10:50.165790+00:00 19994330.289999999106 29000000.057999968529 27870000.011999960989 3954680.053000092972 60373.799203393 2024-03-04T19:10:51.173165+00:00 19994330.291999999434 28999999.951000090688 27869999.967000011355 3950380.914999961853 60373.799214863 2024-03-04T19:10:52.164172+00:00 19994330.291000008583 29000000.039999961853 27870000.045000001788 3951118.093999981880 60373.799226522 2024-03-04T19:10:53.171547+00:00 19994330.289999991655 28999999.993000030518 27869999.991999998689 3956425.971000074875 60373.799238176 2024-03-04T19:10:54.178427+00:00 19994330.293999999762 29000000.001999970526 27870000.004000011832 3956553.945999979973 60373.799249652 2024-03-04T19:10:55.169929+00:00 19994330.285000000149 28999999.977999929339 27870000.043000001460 3954794.990000010002 60373.799261312 2024-03-04T19:10:56.177304+00:00 19994330.291000008583 29000000.037000060081 27869999.946999978274 3953162.002999901772 60373.799272781 2024-03-04T19:10:57.168311+00:00 19994330.289000000805 28999999.986999988556 27870000.025000009686 3958147.937000035774 60373.799284441 2024-03-04T19:10:58.175686+00:00 19994330.291999999434 28999999.988999959081 27869999.984000001103 3955908.050999999046 60373.799295911 2024-03-04T19:10:59.166694+00:00 19994330.289999991655 29000000.021000031382 27869999.998000029474 3958626.032999991905 60373.799307570 2024-03-04T19:11:00.174069+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3956285.080000042915 60373.799319040 2024-03-04T19:11:01.165077+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3960016.947000027169 60373.799330700 2024-03-04T19:11:02.172452+00:00 19994330.288999971002 28999999.962000008672 27869999.971999999136 3953785.972000002861 60373.799342169 2024-03-04T19:11:03.163459+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3956723.029999970924 60373.799353829 2024-03-04T19:11:04.170834+00:00 19994330.287000000477 29000000.028999920934 27870000.069000009447 3958084.937000035774 60373.799365489 2024-03-04T19:11:05.178209+00:00 19994330.292999979109 29000000.030000090599 27869999.995999988168 3958801.014999986161 60373.799376959 2024-03-04T19:11:06.169216+00:00 19994330.288000050932 28999999.986999988556 27870000.022000011057 3959168.013999938965 60373.799388618 2024-03-04T19:11:07.176592+00:00 19994330.292999979109 28999999.995000001043 27869999.961999949068 3955198.029999970924 60373.799400088 2024-03-04T19:11:08.167599+00:00 19994330.290000021458 29000000.011999960989 27870000.001000050455 3953591.989000082016 60373.799411748 2024-03-04T19:11:09.174974+00:00 19994330.290999948978 28999999.991000059992 27870000.021999958903 3955035.917999982834 60373.799423223 2024-03-04T19:11:10.166477+00:00 19994330.289000030607 29000000.017000000924 27870000.015000049025 3956261.021000028122 60373.799434877 2024-03-04T19:11:11.173356+00:00 19994330.291999999434 28999999.952999990433 27869999.931999921799 3957877.977999926079 60373.799446353 2024-03-04T19:11:12.164860+00:00 19994330.287999991328 29000000.026000011712 27869999.994000080973 3951074.058000088204 60373.799458006 2024-03-04T19:11:13.171739+00:00 19994330.295000020415 29000000.011999990791 27870000.049000021070 3958065.063999890815 60373.799469482 2024-03-04T19:11:14.163242+00:00 19994330.287999991328 28999999.973999988288 27869999.953999999911 3952599.010000110138 60373.799481141 2024-03-04T19:11:15.170617+00:00 19994330.289000030607 28999999.990000009537 27870000.059999939054 3956434.986999989022 60373.799492795 2024-03-04T19:11:16.177497+00:00 19994330.291999939829 29000000.029000010341 27869999.963000059128 3953846.015999913216 60373.799504271 2024-03-04T19:11:17.169000+00:00 19994330.287999991328 28999999.960999999195 27870000.009999990463 3954780.925000071991 60373.799515924 2024-03-04T19:11:18.175878+00:00 19994330.290000081062 29000000.029999971390 27870000.037999991328 3955447.051999927033 60373.799527400 2024-03-04T19:11:19.167382+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3955078.998000026215 60373.799539059 2024-03-04T19:11:20.174757+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3953631.019000052940 60373.799550530 2024-03-04T19:11:21.165764+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3958696.964999914169 60373.799562189 2024-03-04T19:11:22.173140+00:00 19994330.289000030607 28999999.960000038147 27869999.982999920845 3951176.911000012886 60373.799573659 2024-03-04T19:11:23.164147+00:00 19994330.294999960810 29000000.028000000864 27870000.062000039965 3955329.024000049103 60373.799585319 2024-03-04T19:11:24.171522+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3952314.047999978065 60373.799596972 2024-03-04T19:11:25.178402+00:00 19994330.289999961853 29000000.026000019163 27869999.960999969393 3951517.973000050057 60373.799608448 2024-03-04T19:11:26.169905+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3956540.043999909889 60373.799620107 2024-03-04T19:11:27.177279+00:00 19994330.294000029564 29000000.047000050545 27870000.000000000000 3952041.970000029076 60373.799631577 2024-03-04T19:11:28.168287+00:00 19994330.284999970347 28999999.962999939919 27869999.980000019073 3951680.024000000209 60373.799643237 2024-03-04T19:11:29.175662+00:00 19994330.293000098318 29000000.011000040919 27870000.001999970526 3951351.003000000026 60373.799654707 2024-03-04T19:11:30.166669+00:00 19994330.289999961853 28999999.990999940783 27870000.011000040919 3954592.089000002015 60373.799666367 2024-03-04T19:11:31.174044+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3955789.916999998037 60373.799677842 2024-03-04T19:11:32.165548+00:00 19994330.294000029564 29000000.009999990463 27869999.993000000715 3952526.009000002872 60373.799689496 2024-03-04T19:11:33.172427+00:00 19994330.286000009626 28999999.986000061035 27870000.035000000149 3959304.987000000197 60373.799700972 2024-03-04T19:11:34.163930+00:00 19994330.292999979109 29000000.008000019938 27869999.993000019342 3957839.078999999911 60373.799712625 2024-03-04T19:11:35.170809+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3959606.809999999125 60373.799724285 2024-03-04T19:11:36.178185+00:00 19994330.289999961853 29000000.036000009626 27870000.018999990076 3952201.112000000197 60373.799735760 2024-03-04T19:11:37.169688+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3958091.035000003874 60373.799747414 2024-03-04T19:11:38.176567+00:00 19994330.289999961853 28999999.983999971300 27869999.993999991566 3952273.930000000168 60373.799758890 2024-03-04T19:11:39.168070+00:00 19994330.292999979109 29000000.021000031382 27870000.069000009447 3952979.010999999940 60373.799770543 2024-03-04T19:11:40.174949+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3952998.936999998987 60373.799782019 2024-03-04T19:11:41.166453+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3948041.085999995004 60373.799793673 2024-03-04T19:11:42.173332+00:00 19994330.287999998778 28999999.982999920845 27869999.941999968141 3958724.089000002015 60373.799805149 2024-03-04T19:11:43.164835+00:00 19994330.290000010282 28999999.991999980062 27870000.068000018597 3957916.873000002932 60373.799816808 2024-03-04T19:11:44.172210+00:00 19994330.290999989957 29000000.039000030607 27869999.947000030428 3958177.032999991905 60373.799828278 2024-03-04T19:11:45.163216+00:00 19994330.290000010282 28999999.998999949545 27870000.017999950796 3952817.063000007998 60373.799839937 2024-03-04T19:11:46.170592+00:00 19994330.293999999762 28999999.977000001818 27869999.990000009537 3953096.020999997854 60373.799851591 2024-03-04T19:11:47.177472+00:00 19994330.290000010282 28999999.999000009149 27869999.994000021368 3957707.994000003207 60373.799863067 2024-03-04T19:11:48.168975+00:00 19994330.288999971002 28999999.989999990910 27869999.978999968618 3953292.888999999035 60373.799874726 2024-03-04T19:11:49.176350+00:00 19994330.291000008583 29000000.019000008702 27870000.026000019163 3954153.163000002969 60373.799886196 2024-03-04T19:11:50.167358+00:00 19994330.288000021130 28999999.994999989867 27869999.998000029474 3954436.927000001073 60373.799897856 2024-03-04T19:11:51.174732+00:00 19994330.290999978781 28999999.988000009209 27870000.011999960989 3951032.007999985944 60373.799909326 2024-03-04T19:11:52.165740+00:00 19994330.290000021458 28999999.999000009149 27869999.999000068754 3952046.995000004768 60373.799920985 2024-03-04T19:11:53.173115+00:00 19994330.291999999434 29000000.016999989748 27870000.034999970347 3953187.012000008952 60373.799932455 2024-03-04T19:11:54.164122+00:00 19994330.291999969631 28999999.998999979347 27869999.987999919802 3954542.945999994874 60373.799944114 2024-03-04T19:11:55.171497+00:00 19994330.290000021458 28999999.984000030905 27869999.962000008672 3948316.987000002991 60373.799955590 2024-03-04T19:11:56.163000+00:00 19994330.290000021458 29000000.029999971390 27869999.978000041097 3954572.969999998808 60373.799967244 2024-03-04T19:11:57.169880+00:00 19994330.287999991328 28999999.974000040442 27870000.037999991328 3952088.017999991775 60373.799978903 2024-03-04T19:11:58.177254+00:00 19994330.290000021458 29000000.028999980539 27869999.968999978155 3953896.998000010848 60373.799990374 2024-03-04T19:11:59.168261+00:00 19994330.289999961853 28999999.995999988168 27870000.057000041008 3953969.947999998927 60373.800002033 2024-03-04T19:12:00.175636+00:00 19994330.294000029564 28999999.981999989599 27869999.957000020891 3955145.105999990832 60373.800013503 2024-03-04T19:12:01.166644+00:00 19994330.287000000477 28999999.991000000387 27870000.038999918848 3950870.924000009894 60373.800025162 2024-03-04T19:12:02.174019+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3951540.931999980938 60373.800036632 2024-03-04T19:12:03.165027+00:00 19994330.295000020415 28999999.971999999136 27869999.995000001043 3952071.042000025976 60373.800048292 2024-03-04T19:12:04.172402+00:00 19994330.290000021458 29000000.022999938577 27869999.981999989599 3953138.056999980938 60373.800059762 2024-03-04T19:12:05.163409+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3955816.050999999046 60373.800071421 2024-03-04T19:12:06.170784+00:00 19994330.287000000477 29000000.016999959946 27870000.010999921709 3953007.934000014793 60373.800083075 2024-03-04T19:12:07.177663+00:00 19994330.294000029564 29000000.003999948502 27869999.991000059992 3953695.998999983072 60373.800094550 2024-03-04T19:12:08.169167+00:00 19994330.286999940872 29000000.032000061125 27870000.034999970347 3956721.914000004996 60373.800106210 2024-03-04T19:12:09.176542+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3950639.073000013828 60373.800117680 2024-03-04T19:12:10.167549+00:00 19994330.294000029564 29000000.023999929428 27869999.991000000387 3951471.967999995220 60373.800129340 2024-03-04T19:12:11.174924+00:00 19994330.289999961853 28999999.973999980837 27869999.967999998480 3954643.157999991905 60373.800140809 2024-03-04T19:12:12.165931+00:00 19994330.290000081062 28999999.994000080973 27870000.050999999046 3954463.863999993075 60373.800152469 2024-03-04T19:12:13.173307+00:00 19994330.287999991328 29000000.005999919027 27869999.975000008941 3952366.983000009786 60373.800163945 2024-03-04T19:12:14.164810+00:00 19994330.291000008583 28999999.997000098228 27869999.964999970049 3955695.090000004042 60373.800175604 2024-03-04T19:12:15.172187+00:00 19994330.287999991328 28999999.961999889463 27870000.001000020653 3950941.880999981891 60373.800187074 2024-03-04T19:12:16.163193+00:00 19994330.289999961853 29000000.042000059038 27870000.058999989182 3952380.042000025976 60373.800198733 2024-03-04T19:12:17.170568+00:00 19994330.297999981791 29000000.037000060081 27869999.971999999136 3951596.054999976885 60373.800210393 2024-03-04T19:12:18.177943+00:00 19994330.284000039101 28999999.959999918938 27870000.022000011057 3954409.996000022162 60373.800221869 2024-03-04T19:12:19.169446+00:00 19994330.291999939829 28999999.996000051498 27870000.013000011444 3955728.035999984015 60373.800233522 2024-03-04T19:12:20.176326+00:00 19994330.290000081062 28999999.986999988556 27869999.991000000387 3954555.031000018120 60373.800244998 2024-03-04T19:12:21.167828+00:00 19994330.288999918848 29000000.037999991328 27869999.960999969393 3954667.958999990951 60373.800256652 2024-03-04T19:12:22.174707+00:00 19994330.290000081062 28999999.975999951363 27870000.010000050068 3957160.930000007153 60373.800268128 2024-03-04T19:12:23.166211+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3954593.980999975931 60373.800279781 2024-03-04T19:12:24.173090+00:00 19994330.292000059038 28999999.997999999672 27869999.987999979407 3949910.037000000011 60373.800291257 2024-03-04T19:12:25.164593+00:00 19994330.291000008583 28999999.985999990255 27869999.977000001818 3957025.976999998093 60373.800302911 2024-03-04T19:12:26.171472+00:00 19994330.291000008583 29000000.003000009805 27870000.036000009626 3956936.983000009786 60373.800314386 2024-03-04T19:12:27.162975+00:00 19994330.291999939829 28999999.997999999672 27870000.018999930471 3955535.071999996901 60373.800326040 2024-03-04T19:12:28.169855+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3960618.002000004053 60373.800337699 2024-03-04T19:12:29.177230+00:00 19994330.291000008583 29000000.021000001580 27869999.940000060946 3955854.981999992859 60373.800349175 2024-03-04T19:12:30.168733+00:00 19994330.289999961853 29000000.029000010341 27870000.049999948591 3954528.946000009775 60373.800360829 2024-03-04T19:12:31.175612+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3955121.131999998819 60373.800372304 2024-03-04T19:12:32.167115+00:00 19994330.294000029564 28999999.992999970913 27870000.019999980927 3956510.916000009049 60373.800383958 2024-03-04T19:12:33.173994+00:00 19994330.287000060081 29000000.037000000477 27870000.013000011444 3952134.952999978792 60373.800395434 2024-03-04T19:12:34.165498+00:00 19994330.294999960810 28999999.977000001818 27869999.983000040054 3953404.083000003826 60373.800407093 2024-03-04T19:12:35.172873+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3955841.946999996901 60373.800418563 2024-03-04T19:12:36.163880+00:00 19994330.289999999106 29000000.033000048250 27870000.044000029564 3955710.018999993801 60373.800430223 2024-03-04T19:12:37.171255+00:00 19994330.289000000805 29000000.020999971777 27870000.044999960810 3955650.938000022899 60373.800441693 2024-03-04T19:12:38.162263+00:00 19994330.287999998778 28999999.967000011355 27869999.912000060081 3958614.060000001919 60373.800453352 2024-03-04T19:12:39.169638+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3952958.939000010025 60373.800465006 2024-03-04T19:12:40.176517+00:00 19994330.293000001460 29000000.018000010401 27870000.033999919891 3956086.055999993812 60373.800476482 2024-03-04T19:12:41.168021+00:00 19994330.291999999434 28999999.950999919325 27869999.940000060946 3955752.019999980927 60373.800488135 2024-03-04T19:12:42.174899+00:00 19994330.289999991655 29000000.034000039101 27870000.031999949366 3955577.013999999035 60373.800499611 2024-03-04T19:12:43.166402+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3950342.994000018109 60373.800511265 2024-03-04T19:12:44.173282+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3957160.052999972831 60373.800522740 2024-03-04T19:12:45.164785+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3953312.915000020992 60373.800534400 2024-03-04T19:12:46.172160+00:00 19994330.293999999762 28999999.985000010580 27870000.009999990463 3953221.959999979008 60373.800545876 2024-03-04T19:12:47.163663+00:00 19994330.290000021458 29000000.003000020981 27869999.947999950498 3950977.095000029076 60373.800557530 2024-03-04T19:12:48.170543+00:00 19994330.289999961853 28999999.968999978155 27870000.035999998450 3949474.990999997128 60373.800569005 2024-03-04T19:12:49.162046+00:00 19994330.287999991328 29000000.010999921709 27869999.967000000179 3952706.006999969017 60373.800580665 2024-03-04T19:12:50.169421+00:00 19994330.293000038713 28999999.998000029474 27870000.067000001669 3956287.891000031959 60373.800592318 2024-03-04T19:12:51.176300+00:00 19994330.291999999434 29000000.039000030607 27869999.953999999911 3951337.074999988079 60373.800603794 2024-03-04T19:12:52.167803+00:00 19994330.287000000477 28999999.958999991417 27869999.962999999523 3957957.986999989022 60373.800615448 2024-03-04T19:12:53.174683+00:00 19994330.289999961853 28999999.988999959081 27870000.064000010490 3956189.002000033855 60373.800626918 2024-03-04T19:12:54.165689+00:00 19994330.290000021458 29000000.012000080198 27870000.004000011832 3956239.060999989975 60373.800638577 2024-03-04T19:12:55.173065+00:00 19994330.291999999434 29000000.013999938965 27869999.984000001103 3955434.982999979984 60373.800650053 2024-03-04T19:12:56.164569+00:00 19994330.290000021458 29000000.014000058174 27870000.002999991179 3951250.998000026215 60373.800661706 2024-03-04T19:12:57.171447+00:00 19994330.291000008583 28999999.992999911308 27869999.966000020504 3955138.990999997128 60373.800673182 2024-03-04T19:12:58.162951+00:00 19994330.290999948978 28999999.996000051498 27870000.069999989122 3956207.978999971878 60373.800684836 2024-03-04T19:12:59.169830+00:00 19994330.288000050932 29000000.009999990463 27869999.971999999136 3949344.963999987114 60373.800696495 2024-03-04T19:13:00.177205+00:00 19994330.288999971002 28999999.973000049591 27870000.018000010401 3954002.047000051010 60373.800707965 2024-03-04T19:13:01.168211+00:00 19994330.290000021458 28999999.991999998689 27869999.975999951363 3952629.856999992859 60373.800719625 2024-03-04T19:13:02.175586+00:00 19994330.294999960810 29000000.026999998838 27870000.016000028700 3949827.204999982845 60373.800731101 2024-03-04T19:13:03.167091+00:00 19994330.287999991328 28999999.982999999076 27870000.025999959558 3951947.860000013839 60373.800742754 2024-03-04T19:13:04.173970+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3957224.064000010025 60373.800754230 2024-03-04T19:13:05.165473+00:00 19994330.289000030607 29000000.027000010014 27870000.009999990463 3953160.056999980938 60373.800765884 2024-03-04T19:13:06.172352+00:00 19994330.292000059038 28999999.986999988556 27870000.002000030130 3954481.893000007141 60373.800777359 2024-03-04T19:13:07.163855+00:00 19994330.289999961853 28999999.992000009865 27869999.947999950498 3955758.992999970913 60373.800789019 2024-03-04T19:13:08.171230+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3953173.022000014782 60373.800800489 2024-03-04T19:13:09.162238+00:00 19994330.289999961853 29000000.025000039488 27870000.042000059038 3952675.038999975193 60373.800812148 2024-03-04T19:13:10.169613+00:00 19994330.292999979109 28999999.962999999523 27869999.974999900907 3952344.999000012875 60373.800823802 2024-03-04T19:13:11.176492+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3954295.940999985207 60373.800835278 2024-03-04T19:13:12.167995+00:00 19994330.294000029564 29000000.014999989420 27870000.025000099093 3957327.068000019062 60373.800846937 2024-03-04T19:13:13.175371+00:00 19994330.289000030607 29000000.005000051111 27870000.013000011444 3953167.937000035774 60373.800858407 2024-03-04T19:13:14.166378+00:00 19994330.291000008583 29000000.005999978632 27869999.990999940783 3952171.098999977112 60373.800870067 2024-03-04T19:13:15.173753+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3955891.902999997139 60373.800881537 2024-03-04T19:13:16.164760+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3958339.052999972831 60373.800893196 2024-03-04T19:13:17.172135+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3956568.941000043880 60373.800904672 2024-03-04T19:13:18.163638+00:00 19994330.291000008583 29000000.037000000477 27870000.058999899775 3959234.080999969970 60373.800916325 2024-03-04T19:13:19.170518+00:00 19994330.289999961853 28999999.999999940395 27869999.953000068665 3957311.000999987125 60373.800927801 2024-03-04T19:13:20.162021+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3959941.907000004780 60373.800939461 2024-03-04T19:13:21.169396+00:00 19994330.288999918848 28999999.944000009447 27869999.985000010580 3952337.074000000954 60373.800951114 2024-03-04T19:13:22.176275+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3957012.043000041973 60373.800962590 2024-03-04T19:13:23.167778+00:00 19994330.287999991328 28999999.994000080973 27870000.024999979883 3952632.881999969017 60373.800974249 2024-03-04T19:13:24.175153+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3952292.914000033867 60373.800985720 2024-03-04T19:13:25.166161+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3954083.184999942780 60373.800997379 2024-03-04T19:13:26.173536+00:00 19994330.296999931335 29000000.044000029564 27870000.048000000417 3957877.009000002872 60373.801008849 2024-03-04T19:13:27.164544+00:00 19994330.290000081062 28999999.951999899000 27869999.934000000358 3954948.998000026215 60373.801020508 2024-03-04T19:13:28.171918+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3957316.980000019073 60373.801031984 2024-03-04T19:13:29.163422+00:00 19994330.295000001788 28999999.996000051498 27869999.973999988288 3954983.025999962818 60373.801043638 2024-03-04T19:13:30.170301+00:00 19994330.285999998450 29000000.016999959946 27870000.039000019431 3955408.919000030030 60373.801055113 2024-03-04T19:13:31.161804+00:00 19994330.291999999434 28999999.971999999136 27869999.980999980122 3954596.969999969006 60373.801066773 2024-03-04T19:13:32.169179+00:00 19994330.285999998450 29000000.006000038236 27870000.032000008970 3954617.036000012886 60373.801078427 2024-03-04T19:13:33.176058+00:00 19994330.292000010610 29000000.026999950409 27870000.055000010878 3952410.018000007141 60373.801089902 2024-03-04T19:13:34.167561+00:00 19994330.296000000089 28999999.967000011355 27869999.882999990135 3953270.013000010978 60373.801101556 2024-03-04T19:13:35.174440+00:00 19994330.287999991328 29000000.016999959946 27869999.998999979347 3951395.018000007141 60373.801113032 2024-03-04T19:13:36.165944+00:00 19994330.293000008911 29000000.014000058174 27870000.057000041008 3951018.946999967098 60373.801124685 2024-03-04T19:13:37.172823+00:00 19994330.287999991328 28999999.960000038147 27869999.949999991804 3952990.007000029087 60373.801136161 2024-03-04T19:13:38.164327+00:00 19994330.289000000805 29000000.019000001252 27870000.077000018209 3958375.997999966145 60373.801147815 2024-03-04T19:13:39.171205+00:00 19994330.287000000477 29000000.011999998242 27869999.956999961287 3954256.086000024807 60373.801159291 2024-03-04T19:13:40.162709+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3950342.967000008095 60373.801170950 2024-03-04T19:13:41.170084+00:00 19994330.289999991655 29000000.028000000864 27869999.982000049204 3956712.972999989986 60373.801182420 2024-03-04T19:13:42.161091+00:00 19994330.290000021458 28999999.988999988884 27870000.026999950409 3958913.955999969970 60373.801194079 2024-03-04T19:13:43.168466+00:00 19994330.291999999434 28999999.979999989271 27870000.010000050068 3955077.086000084877 60373.801205733 2024-03-04T19:13:44.175346+00:00 19994330.291999999434 29000000.036000009626 27869999.977000001818 3954331.990999937057 60373.801217209 2024-03-04T19:13:45.166849+00:00 19994330.288999971002 28999999.978000018746 27870000.018000010401 3957520.945000051986 60373.801228863 2024-03-04T19:13:46.173728+00:00 19994330.287000000477 28999999.998999979347 27869999.995000001043 3949899.968999981880 60373.801240338 2024-03-04T19:13:47.165231+00:00 19994330.295000020415 29000000.018000010401 27870000.023999929428 3953447.056999921799 60373.801251992 2024-03-04T19:13:48.172110+00:00 19994330.287000000477 28999999.967999991030 27869999.958000060171 3952997.020000100136 60373.801263468 2024-03-04T19:13:49.163613+00:00 19994330.290000021458 29000000.030000030994 27870000.008999940008 3955119.074999928009 60373.801275127 2024-03-04T19:13:50.170989+00:00 19994330.292999979109 28999999.968999978155 27869999.948000069708 3953837.930999993812 60373.801286597 2024-03-04T19:13:51.161996+00:00 19994330.287999991328 29000000.028999980539 27870000.036999940872 3950710.950000048149 60373.801298256 2024-03-04T19:13:52.169371+00:00 19994330.294000029564 29000000.035000029951 27870000.032999988645 3951162.986999989022 60373.801309727 2024-03-04T19:13:53.160378+00:00 19994330.287000000477 28999999.945999979973 27869999.986999988556 3951830.123000026215 60373.801321386 2024-03-04T19:13:54.167754+00:00 19994330.291000008583 29000000.035000029951 27870000.029999971390 3951947.853999971878 60373.801333040 2024-03-04T19:13:55.174633+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3950894.095999956131 60373.801344515 2024-03-04T19:13:56.166136+00:00 19994330.292999979109 28999999.985999941826 27870000.046000000089 3950463.925000071991 60373.801356175 2024-03-04T19:13:57.173511+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3954680.113999962807 60373.801367645 2024-03-04T19:13:58.164518+00:00 19994330.290000081062 28999999.993999961764 27870000.022000070661 3956194.868999958038 60373.801379304 2024-03-04T19:13:59.171893+00:00 19994330.291999939829 28999999.992000099272 27869999.982999920845 3949909.086000084877 60373.801390780 2024-03-04T19:14:00.163396+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3955691.924999951851 60373.801402434 2024-03-04T19:14:01.170276+00:00 19994330.287999991328 28999999.955000039190 27870000.008000019938 3949933.049999951851 60373.801413904 2024-03-04T19:14:02.161282+00:00 19994330.290000081062 29000000.018999930471 27870000.019999980927 3953136.916000009049 60373.801425563 2024-03-04T19:14:03.168657+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3946075.081000090111 60373.801437222 2024-03-04T19:14:04.176033+00:00 19994330.293999910355 29000000.014000058174 27869999.940000060946 3954561.001999973785 60373.801448693 2024-03-04T19:14:05.167043+00:00 19994330.294000029564 28999999.998999949545 27870000.039000000805 3953127.062000035774 60373.801460352 2024-03-04T19:14:06.174416+00:00 19994330.287999991328 29000000.009000059217 27870000.040999989957 3955447.931999921799 60373.801471822 2024-03-04T19:14:07.165423+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3953324.940999985207 60373.801483481 2024-03-04T19:14:08.172798+00:00 19994330.292999979109 29000000.039000030607 27869999.993000000715 3953464.057000041008 60373.801494951 2024-03-04T19:14:09.163805+00:00 19994330.287999991328 28999999.973999980837 27870000.006000000983 3952532.059000014793 60373.801506611 2024-03-04T19:14:10.171181+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3956002.039000033867 60373.801518081 2024-03-04T19:14:11.162188+00:00 19994330.292000059038 29000000.015999909490 27870000.007999990135 3954418.910999894142 60373.801529740 2024-03-04T19:14:12.169563+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3952704.989000082016 60373.801541210 2024-03-04T19:14:13.160570+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3953839.972000002861 60373.801552870 2024-03-04T19:14:14.167945+00:00 19994330.294000029564 28999999.953999999911 27869999.977999988943 3951528.039999961853 60373.801564529 2024-03-04T19:14:15.175321+00:00 19994330.288999918848 29000000.039000000805 27870000.062999960035 3953756.023000001907 60373.801575999 2024-03-04T19:14:16.166328+00:00 19994330.287999991328 28999999.974999990314 27869999.961000028998 3956818.921000003815 60373.801587658 2024-03-04T19:14:17.173703+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3956588.050999999046 60373.801599134 2024-03-04T19:14:18.165206+00:00 19994330.290000081062 29000000.015000000596 27869999.990000009537 3960806.940999985207 60373.801610788 2024-03-04T19:14:19.172085+00:00 19994330.289999961853 28999999.980000000447 27869999.956000030041 3957876.090999960899 60373.801622264 2024-03-04T19:14:20.163588+00:00 19994330.294000029564 28999999.963999990374 27869999.970999959856 3955312.993000030983 60373.801633923 2024-03-04T19:14:21.170964+00:00 19994330.289000030607 29000000.029000010341 27870000.076000031084 3954780.907000064850 60373.801645393 2024-03-04T19:14:22.161971+00:00 19994330.289000000805 28999999.984000001103 27869999.957000020891 3955200.102999926079 60373.801657047 2024-03-04T19:14:23.168850+00:00 19994330.289999999106 28999999.998999979347 27869999.986999928951 3954844.975000023842 60373.801668523 2024-03-04T19:14:24.160353+00:00 19994330.291999999434 29000000.025000039488 27870000.008000019938 3958022.013000010978 60373.801680182 2024-03-04T19:14:25.167728+00:00 19994330.287999998778 28999999.958999991417 27869999.989000078291 3947638.945000051986 60373.801691836 2024-03-04T19:14:26.174608+00:00 19994330.290000010282 29000000.028999980539 27869999.994999889284 3949532.014999986161 60373.801703312 2024-03-04T19:14:27.166111+00:00 19994330.290000010282 28999999.986000001431 27870000.028000120074 3956362.044999957085 60373.801714965 2024-03-04T19:14:28.172990+00:00 19994330.293999981135 29000000.018000010401 27870000.012999888510 3955576.934000014793 60373.801726441 2024-03-04T19:14:29.164493+00:00 19994330.288000021130 28999999.989000018686 27870000.000000000000 3953061.070999979973 60373.801738095 2024-03-04T19:14:30.171373+00:00 19994330.296000000089 29000000.022999998182 27870000.004999998957 3956147.935999989975 60373.801749570 2024-03-04T19:14:31.162876+00:00 19994330.285999979824 28999999.982999980450 27869999.991000059992 3954709.046000003815 60373.801761230 2024-03-04T19:14:32.170251+00:00 19994330.288000021130 28999999.971000019461 27869999.986999988556 3951151.004000068177 60373.801772700 2024-03-04T19:14:33.161258+00:00 19994330.290999978781 29000000.029999971390 27870000.001999970526 3959124.962999939919 60373.801784359 2024-03-04T19:14:34.168633+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3950513.937999964226 60373.801796013 2024-03-04T19:14:35.175512+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3954281.975000023842 60373.801807489 2024-03-04T19:14:36.167016+00:00 19994330.292999979109 29000000.036999940872 27870000.013000011444 3956956.073000072967 60373.801819142 2024-03-04T19:14:37.173895+00:00 19994330.293000038713 28999999.977000001818 27870000.024999979883 3946466.015999913216 60373.801830618 2024-03-04T19:14:38.165398+00:00 19994330.288999971002 28999999.961000081152 27869999.968000050634 3955918.095000029076 60373.801842272 2024-03-04T19:14:39.172277+00:00 19994330.290000021458 29000000.029999971390 27869999.966999888420 3956778.003000020981 60373.801853748 2024-03-04T19:14:40.163781+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3954530.952000021935 60373.801865401 2024-03-04T19:14:41.170660+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3952286.907999991905 60373.801876877 2024-03-04T19:14:42.162162+00:00 19994330.294000029564 28999999.999000068754 27869999.973000049591 3955654.998999952804 60373.801888536 2024-03-04T19:14:43.169538+00:00 19994330.287000000477 29000000.009999990463 27870000.032999999821 3952964.049000024796 60373.801900006 2024-03-04T19:14:44.160545+00:00 19994330.293999969959 28999999.969999909401 27869999.949000000954 3959232.041999936104 60373.801911666 2024-03-04T19:14:45.167920+00:00 19994330.292000059038 29000000.011000040919 27869999.998999990523 3954563.915000081062 60373.801923320 2024-03-04T19:14:46.174800+00:00 19994330.287000000477 29000000.016000028700 27870000.050000008196 3954109.013000010978 60373.801934795 2024-03-04T19:14:47.166303+00:00 19994330.287999991328 29000000.004999998957 27870000.006999980658 3954789.015999913216 60373.801946449 2024-03-04T19:14:48.173182+00:00 19994330.291000008583 28999999.985999941826 27869999.958000000566 3957658.054000020027 60373.801957925 2024-03-04T19:14:49.164685+00:00 19994330.291999939829 28999999.997000098228 27870000.046000000089 3952053.993000030983 60373.801969584 2024-03-04T19:14:50.172061+00:00 19994330.289000030607 29000000.010999921709 27869999.988999988884 3955757.988000034820 60373.801981060 2024-03-04T19:14:51.163564+00:00 19994330.292999979109 29000000.004000071436 27869999.971999999136 3956769.949999928009 60373.801992713 2024-03-04T19:14:52.170443+00:00 19994330.289000030607 28999999.965999998152 27869999.962000008672 3950586.981999992859 60373.802004184 2024-03-04T19:14:53.161450+00:00 19994330.291000008583 29000000.019999999553 27870000.005999978632 3959430.004999995232 60373.802015843 2024-03-04T19:14:54.168825+00:00 19994330.291000008583 29000000.006000000983 27870000.076000031084 3955265.993000030983 60373.802027319 2024-03-04T19:14:55.160329+00:00 19994330.287999991328 28999999.988999988884 27869999.930999990553 3955171.120000004768 60373.802038972 2024-03-04T19:14:56.167208+00:00 19994330.289999961853 29000000.016000021249 27870000.042999979109 3955319.884999989998 60373.802050631 2024-03-04T19:14:57.174583+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3953466.034999967087 60373.802062102 2024-03-04T19:14:58.165590+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3957841.014000058174 60373.802073761 2024-03-04T19:14:59.172965+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3955730.008999944199 60373.802085237 2024-03-04T19:15:00.164468+00:00 19994330.294999960810 28999999.949000030756 27869999.959000051022 3951885.967000008095 60373.802096891 2024-03-04T19:15:01.171348+00:00 19994330.289000030607 29000000.006999969482 27870000.056999921799 3956615.060999989975 60373.802108366 2024-03-04T19:15:02.162851+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3960474.976000071038 60373.802120020 2024-03-04T19:15:03.169731+00:00 19994330.291000008583 28999999.995999988168 27869999.930999990553 3946163.953999996185 60373.802131496 2024-03-04T19:15:04.161232+00:00 19994330.289999961853 29000000.037999991328 27870000.072999950498 3955949.001000047196 60373.802143150 2024-03-04T19:15:05.168111+00:00 19994330.287999991328 28999999.968999978155 27869999.999000068754 3956973.000999927986 60373.802154625 2024-03-04T19:15:06.159616+00:00 19994330.292000059038 29000000.006000038236 27869999.957000020891 3952880.009000062943 60373.802166279 2024-03-04T19:15:07.166495+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3951928.034999967087 60373.802177938 2024-03-04T19:15:08.173869+00:00 19994330.286999940872 29000000.026000019163 27870000.074000000954 3950316.991999983788 60373.802189408 2024-03-04T19:15:09.164876+00:00 19994330.295000080019 28999999.971999999136 27870000.034999970347 3952117.993000030983 60373.802201068 2024-03-04T19:15:10.172252+00:00 19994330.291000008583 29000000.032999988645 27869999.978000041097 3952862.962000011932 60373.802212543 2024-03-04T19:15:11.163756+00:00 19994330.286999940872 28999999.958999991417 27869999.967000011355 3951228.987999916077 60373.802224197 2024-03-04T19:15:12.170635+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3953942.011000037193 60373.802235673 2024-03-04T19:15:13.162138+00:00 19994330.292000059038 29000000.032999988645 27869999.993000030518 3952593.990000010002 60373.802247332 2024-03-04T19:15:14.169513+00:00 19994330.291000008583 28999999.984999898821 27869999.975999951363 3954675.036000012886 60373.802258803 2024-03-04T19:15:15.160520+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3953256.993000030983 60373.802270462 2024-03-04T19:15:16.167896+00:00 19994330.291999999434 28999999.949999928474 27869999.998000029474 3948392.012999891769 60373.802281932 2024-03-04T19:15:17.158903+00:00 19994330.289000000805 29000000.017000079155 27870000.003999948502 3953674.006000041962 60373.802293591 2024-03-04T19:15:18.166278+00:00 19994330.289000000805 28999999.980999950320 27869999.968000050634 3954085.027999997139 60373.802305250 2024-03-04T19:15:19.173653+00:00 19994330.289999991655 29000000.028000000864 27870000.003000020981 3952518.847000002861 60373.802316721 2024-03-04T19:15:20.164660+00:00 19994330.290000010282 28999999.984000090510 27870000.049999948591 3953399.113999962807 60373.802328380 2024-03-04T19:15:21.172036+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3955365.155000091065 60373.802339850 2024-03-04T19:15:22.163043+00:00 19994330.293999999762 29000000.026000019163 27869999.940000001341 3951406.860000013839 60373.802351509 2024-03-04T19:15:23.170418+00:00 19994330.294999990612 28999999.980000019073 27870000.087000001222 3950551.042999982834 60373.802362985 2024-03-04T19:15:24.161922+00:00 19994330.287000000477 29000000.007999900728 27869999.971999999136 3951622.980999947060 60373.802374639 2024-03-04T19:15:25.168800+00:00 19994330.288000021130 28999999.997000098228 27869999.982999999076 3953999.998000026215 60373.802386114 2024-03-04T19:15:26.160303+00:00 19994330.289000000805 28999999.965999960899 27869999.986999988556 3951684.950999975204 60373.802397774 2024-03-04T19:15:27.167678+00:00 19994330.295999970287 29000000.039999961853 27870000.024000018835 3954286.991000055801 60373.802409428 2024-03-04T19:15:28.174558+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3953146.077999948990 60373.802420903 2024-03-04T19:15:29.166061+00:00 19994330.289000030607 28999999.960000000894 27869999.982999980450 3953418.019999980927 60373.802432557 2024-03-04T19:15:30.172940+00:00 19994330.292999979109 29000000.028000000864 27869999.982000019401 3951111.958000063896 60373.802444033 2024-03-04T19:15:31.164444+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3956988.954999924172 60373.802455686 2024-03-04T19:15:32.171323+00:00 19994330.290000021458 29000000.000999998301 27869999.982999980450 3958482.980000019073 60373.802467162 2024-03-04T19:15:33.162826+00:00 19994330.291999999434 28999999.978999998420 27869999.948000010103 3953762.088999987114 60373.802478816 2024-03-04T19:15:34.169705+00:00 19994330.287000000477 29000000.015000019222 27870000.061999980360 3949462.963000059128 60373.802490292 2024-03-04T19:15:35.161208+00:00 19994330.293999969959 29000000.015999969095 27870000.000000000000 3949474.912999988068 60373.802501945 2024-03-04T19:15:36.168087+00:00 19994330.288000050932 28999999.986000001431 27869999.990000009537 3951836.113999962807 60373.802513421 2024-03-04T19:15:37.159591+00:00 19994330.293999969959 29000000.006000008434 27869999.986999988556 3956811.899000049103 60373.802525081 2024-03-04T19:15:38.166966+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3954640.028999925125 60373.802536734 2024-03-04T19:15:39.173845+00:00 19994330.291000008583 29000000.017000019550 27870000.057000041008 3952194.953000069130 60373.802548210 2024-03-04T19:15:40.165348+00:00 19994330.292999979109 28999999.995999988168 27869999.958000000566 3949586.032999991905 60373.802559864 2024-03-04T19:15:41.172227+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3958146.993000030983 60373.802571340 2024-03-04T19:15:42.163731+00:00 19994330.290000021458 28999999.991000059992 27869999.975000020117 3958385.145999907982 60373.802582993 2024-03-04T19:15:43.170610+00:00 19994330.287999991328 29000000.012999951839 27870000.062000039965 3956107.860000013839 60373.802594469 2024-03-04T19:15:44.162113+00:00 19994330.292000059038 29000000.025000039488 27869999.958999991417 3957747.039000033867 60373.802606128 2024-03-04T19:15:45.169488+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3955940.004999995232 60373.802617598 2024-03-04T19:15:46.160495+00:00 19994330.289000030607 28999999.989000018686 27869999.983999971300 3956916.960000038147 60373.802629258 2024-03-04T19:15:47.167871+00:00 19994330.292999979109 29000000.020000040531 27870000.022999998182 3950625.120000004768 60373.802640728 2024-03-04T19:15:48.158878+00:00 19994330.289999961853 28999999.972999930382 27869999.973000049591 3950201.944000006188 60373.802652387 2024-03-04T19:15:49.166253+00:00 19994330.291000008583 28999999.990000009537 27870000.061999920756 3957357.970999956131 60373.802664047 2024-03-04T19:15:50.173628+00:00 19994330.289000030607 29000000.029999971390 27869999.984000090510 3954223.917999982834 60373.802675516 2024-03-04T19:15:51.164635+00:00 19994330.291999939829 29000000.037000060081 27869999.998000029474 3953242.062000035774 60373.802687176 2024-03-04T19:15:52.172011+00:00 19994330.287999991328 28999999.964999910444 27869999.977999929339 3958180.021999955177 60373.802698646 2024-03-04T19:15:53.163018+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3954484.019999980927 60373.802710305 2024-03-04T19:15:54.170393+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3953396.960000038147 60373.802721781 2024-03-04T19:15:55.161896+00:00 19994330.292999979109 29000000.018999930471 27869999.995999928564 3952605.001000047196 60373.802733435 2024-03-04T19:15:56.168775+00:00 19994330.286999940872 29000000.000000000000 27870000.057000041008 3953025.077000021935 60373.802744911 2024-03-04T19:15:57.160278+00:00 19994330.292999979109 28999999.980000019073 27869999.965000029653 3952557.912999988068 60373.802756564 2024-03-04T19:15:58.167158+00:00 19994330.290000081062 29000000.006999969482 27869999.932999968529 3956210.115999937057 60373.802768040 2024-03-04T19:15:59.158661+00:00 19994330.287999991328 29000000.021000031382 27870000.072000030428 3956864.052999972831 60373.802779694 2024-03-04T19:16:00.165540+00:00 19994330.291999939829 28999999.985000010580 27870000.010000001639 3957849.884000001010 60373.802791353 2024-03-04T19:16:01.172915+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3952284.987000000197 60373.802802829 2024-03-04T19:16:02.164419+00:00 19994330.291000008583 28999999.981999989599 27869999.964000001550 3956127.990999999922 60373.802814483 2024-03-04T19:16:03.171298+00:00 19994330.290000081062 29000000.039000030607 27870000.067999999970 3956194.993000001181 60373.802825958 2024-03-04T19:16:04.162801+00:00 19994330.289999961853 28999999.965000029653 27870000.019999999553 3953892.007999998052 60373.802837612 2024-03-04T19:16:05.169679+00:00 19994330.286999940872 29000000.007999900728 27869999.977000001818 3951502.100000001024 60373.802849088 2024-03-04T19:16:06.161182+00:00 19994330.294000029564 29000000.010999999940 27869999.960999999195 3956019.921999997925 60373.802860742 2024-03-04T19:16:07.168063+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3952082.927000004798 60373.802872217 2024-03-04T19:16:08.159566+00:00 19994330.292000059038 29000000.008999999613 27870000.065000001341 3953525.064999998081 60373.802883876 2024-03-04T19:16:09.166941+00:00 19994330.291000008583 28999999.992999989539 27869999.940999981016 3951974.989000000060 60373.802895530 2024-03-04T19:16:10.173820+00:00 19994330.291999999434 28999999.979000020772 27870000.008000019938 3951624.012999997009 60373.802907000 2024-03-04T19:16:11.164827+00:00 19994330.291000001132 28999999.991000000387 27869999.982999980450 3956428.107000000775 60373.802918660 2024-03-04T19:16:12.172202+00:00 19994330.287999998778 28999999.968999978155 27869999.934999998659 3957333.892000005115 60373.802930135 2024-03-04T19:16:13.163706+00:00 19994330.291999999434 29000000.033000018448 27870000.054000020027 3955126.011999994982 60373.802941789 2024-03-04T19:16:14.170585+00:00 19994330.285000000149 29000000.011000011116 27870000.040000021458 3959772.914000004996 60373.802953265 2024-03-04T19:16:15.162088+00:00 19994330.294000010937 29000000.033999979496 27870000.011999960989 3953654.072999998927 60373.802964918 2024-03-04T19:16:16.168967+00:00 19994330.289999991655 28999999.995000001043 27869999.971000019461 3955130.011999994982 60373.802976394 2024-03-04T19:16:17.160471+00:00 19994330.292999979109 29000000.008000019938 27870000.087000008672 3954956.954000011086 60373.802988048 2024-03-04T19:16:18.167350+00:00 19994330.290000021458 28999999.967999991030 27869999.930999990553 3957833.003999993205 60373.802999524 2024-03-04T19:16:19.158853+00:00 19994330.289999991655 29000000.023999989033 27870000.073999941349 3958291.988000005018 60373.803011178 2024-03-04T19:16:20.165732+00:00 19994330.289999991655 28999999.953000009060 27869999.897000070661 3956251.091999993194 60373.803022837 2024-03-04T19:16:21.173107+00:00 19994330.287000000477 29000000.037999991328 27870000.033999919891 3955343.913000002969 60373.803034313 2024-03-04T19:16:22.164611+00:00 19994330.291000008583 28999999.973999980837 27870000.019000049680 3960910.049999997020 60373.803045966 2024-03-04T19:16:23.171490+00:00 19994330.290000021458 29000000.002000030130 27869999.981999989599 3958569.046000003815 60373.803057442 2024-03-04T19:16:24.162993+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3952528.961999997031 60373.803069096 2024-03-04T19:16:25.169872+00:00 19994330.292999979109 29000000.019000049680 27870000.069000009447 3956033.959000005852 60373.803080571 2024-03-04T19:16:26.161375+00:00 19994330.288999971002 28999999.998999949545 27869999.968999978155 3960755.964000002015 60373.803092225 2024-03-04T19:16:27.168255+00:00 19994330.290000021458 28999999.970999959856 27869999.965999960899 3953939.101999998093 60373.803103701 2024-03-04T19:16:28.159758+00:00 19994330.288999971002 29000000.040000081062 27870000.041000008583 3955365.010999992024 60373.803115355 2024-03-04T19:16:29.166637+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3960840.959000005852 60373.803126831 2024-03-04T19:16:30.158140+00:00 19994330.287999991328 28999999.999000068754 27870000.026999950409 3958049.008000000846 60373.803138484 2024-03-04T19:16:31.165019+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3960584.971999987960 60373.803150143 2024-03-04T19:16:32.172395+00:00 19994330.289000030607 28999999.975999951363 27869999.948000069708 3954179.006000012159 60373.803161619 2024-03-04T19:16:33.163898+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3960999.978000000119 60373.803173273 2024-03-04T19:16:34.170777+00:00 19994330.291000008583 28999999.983000040054 27870000.062999960035 3953319.938999981154 60373.803184749 2024-03-04T19:16:35.162280+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3959451.046000003815 60373.803196402 2024-03-04T19:16:36.169159+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3959725.036000012886 60373.803207878 2024-03-04T19:16:37.160663+00:00 19994330.292000059038 29000000.006999969482 27869999.994000080973 3955226.962999999989 60373.803219537 2024-03-04T19:16:38.168038+00:00 19994330.286000009626 28999999.975000020117 27869999.956999901682 3955362.960000007879 60373.803231007 2024-03-04T19:16:39.159045+00:00 19994330.296999931335 29000000.013000011444 27870000.054000001401 3952153.054999976885 60373.803242667 2024-03-04T19:16:40.166420+00:00 19994330.290000081062 28999999.980000019073 27869999.969000000507 3955016.971000016201 60373.803254321 2024-03-04T19:16:41.173299+00:00 19994330.287999991328 29000000.013000011444 27869999.966000009328 3954723.060999989975 60373.803265796 2024-03-04T19:16:42.164802+00:00 19994330.292999979109 29000000.037999991328 27870000.111999999732 3955628.013000010978 60373.803277450 2024-03-04T19:16:43.171682+00:00 19994330.289000030607 28999999.956000000238 27869999.925999980420 3949733.004999995232 60373.803288926 2024-03-04T19:16:44.163185+00:00 19994330.288999918848 29000000.035000000149 27870000.019000019878 3954812.905000001192 60373.803300585 2024-03-04T19:16:45.170562+00:00 19994330.288000110537 28999999.981000009924 27869999.960999999195 3957637.064999998081 60373.803312055 2024-03-04T19:16:46.161567+00:00 19994330.292999979109 28999999.984000001103 27870000.055999990553 3956901.032000004780 60373.803323715 2024-03-04T19:16:47.168943+00:00 19994330.289999961853 29000000.008000001311 27869999.977000031620 3954036.891000003088 60373.803335185 2024-03-04T19:16:48.159950+00:00 19994330.289999961853 28999999.986999988556 27869999.984999950975 3957593.137999982107 60373.803346844 2024-03-04T19:16:49.167325+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3953095.932999997865 60373.803358314 2024-03-04T19:16:50.158332+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3956138.060000001919 60373.803369973 2024-03-04T19:16:51.165706+00:00 19994330.289999961853 28999999.946999970824 27869999.913999971002 3958213.953999996185 60373.803381627 2024-03-04T19:16:52.172585+00:00 19994330.289000030607 29000000.030000030994 27870000.033000048250 3957434.985000013839 60373.803393103 2024-03-04T19:16:53.164089+00:00 19994330.292999979109 28999999.988999959081 27870000.024999979883 3954963.000000000000 60373.803404762 2024-03-04T19:16:54.171464+00:00 19994330.286999940872 29000000.006000038236 27869999.995999988168 3956106.988000005018 60373.803416233 2024-03-04T19:16:55.162472+00:00 19994330.291000008583 29000000.053999960423 27870000.023999989033 3960358.032000004780 60373.803427892 2024-03-04T19:16:56.169847+00:00 19994330.292000059038 28999999.964000049978 27869999.948000010103 3956969.981999992859 60373.803439362 2024-03-04T19:16:57.160854+00:00 19994330.291000008583 28999999.984999950975 27869999.980999950320 3956405.961999983061 60373.803451021 2024-03-04T19:16:58.168230+00:00 19994330.291000008583 29000000.033000048250 27870000.007000088692 3959459.053000003099 60373.803462497 2024-03-04T19:16:59.159733+00:00 19994330.285999890417 28999999.969999969006 27870000.015999909490 3956397.908000022173 60373.803474151 2024-03-04T19:17:00.166612+00:00 19994330.294000029564 29000000.008999999613 27870000.024000048637 3955113.010999978054 60373.803485626 2024-03-04T19:17:01.158115+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3954373.092000008095 60373.803497280 2024-03-04T19:17:02.164994+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3956868.907999991905 60373.803508939 2024-03-04T19:17:03.172370+00:00 19994330.291999999434 29000000.010999921709 27870000.021999958903 3954635.032000004780 60373.803520415 2024-03-04T19:17:04.163873+00:00 19994330.289999999106 28999999.981000069529 27869999.990000009537 3959017.962000011932 60373.803532069 2024-03-04T19:17:05.170752+00:00 19994330.289999999106 29000000.015999909490 27870000.011999960989 3954454.064999998081 60373.803543544 2024-03-04T19:17:06.162254+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3955245.006999998819 60373.803555198 2024-03-04T19:17:07.169133+00:00 19994330.290000010282 28999999.976000070572 27869999.952000018209 3953429.941999971867 60373.803566674 2024-03-04T19:17:08.160638+00:00 19994330.290000010282 29000000.028000000864 27870000.050999999046 3955640.925999999046 60373.803578333 2024-03-04T19:17:09.168013+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3958318.074000000954 60373.803589804 2024-03-04T19:17:10.159020+00:00 19994330.291999999434 29000000.008999940008 27870000.031999949366 3957695.052000045776 60373.803601463 2024-03-04T19:17:11.166395+00:00 19994330.293999999762 28999999.978999968618 27870000.014000058174 3957788.973999977112 60373.803612933 2024-03-04T19:17:12.157402+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3960062.998000026215 60373.803624592 2024-03-04T19:17:13.164778+00:00 19994330.293999999762 29000000.025000099093 27870000.016999959946 3954206.114999949932 60373.803636246 2024-03-04T19:17:14.171656+00:00 19994330.288000021130 28999999.985999941826 27869999.960000038147 3956875.980000019073 60373.803647722 2024-03-04T19:17:15.163160+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3951943.973999977112 60373.803659381 2024-03-04T19:17:16.170535+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3956897.921000003815 60373.803670851 2024-03-04T19:17:17.161542+00:00 19994330.291999999434 28999999.987999919802 27869999.967999998480 3957185.001000047196 60373.803682511 2024-03-04T19:17:18.168918+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3956182.074000000954 60373.803693980 2024-03-04T19:17:19.159925+00:00 19994330.290000021458 28999999.981000069529 27870000.008000001311 3959233.951999961864 60373.803705640 2024-03-04T19:17:20.167299+00:00 19994330.290999948978 28999999.999000001699 27870000.002999991179 3956820.045000017155 60373.803717110 2024-03-04T19:17:21.158307+00:00 19994330.289000030607 29000000.037000000477 27870000.025999989361 3955817.916000009049 60373.803728770 2024-03-04T19:17:22.165681+00:00 19994330.292999979109 28999999.971999999136 27869999.978000018746 3958493.068000019062 60373.803740429 2024-03-04T19:17:23.173057+00:00 19994330.289000030607 29000000.033999990672 27869999.995000001043 3955733.004999995232 60373.803751899 2024-03-04T19:17:24.164065+00:00 19994330.287999991328 28999999.965999990702 27870000.002999991179 3949976.015999972820 60373.803763558 2024-03-04T19:17:25.171440+00:00 19994330.291000008583 28999999.984000001103 27869999.964999999851 3952841.994000018109 60373.803775028 2024-03-04T19:17:26.162447+00:00 19994330.287999991328 29000000.010000020266 27870000.035000029951 3957191.963999987114 60373.803786688 2024-03-04T19:17:27.169822+00:00 19994330.296000000089 29000000.065999981016 27870000.043999969959 3960450.972999989986 60373.803798163 2024-03-04T19:17:28.161326+00:00 19994330.288999971002 28999999.938000019640 27869999.968999978155 3957703.064000010025 60373.803809817 2024-03-04T19:17:29.168204+00:00 19994330.288999971002 29000000.032000008970 27870000.001000050455 3951531.954999982845 60373.803821293 2024-03-04T19:17:30.159707+00:00 19994330.291000008583 28999999.953000009060 27869999.995999988168 3957581.018999993801 60373.803832946 2024-03-04T19:17:31.166587+00:00 19994330.290000081062 29000000.041999999434 27869999.986000001431 3956797.976999998093 60373.803844422 2024-03-04T19:17:32.158090+00:00 19994330.290999889374 28999999.982999980450 27870000.001999970526 3955326.001000047196 60373.803856082 2024-03-04T19:17:33.165465+00:00 19994330.288000110537 28999999.978999968618 27869999.976000010967 3953643.997999966145 60373.803867735 2024-03-04T19:17:34.172345+00:00 19994330.291000008583 29000000.035000029951 27870000.051999989897 3953988.014999986161 60373.803879211 2024-03-04T19:17:35.163848+00:00 19994330.290999889374 28999999.981000009924 27869999.953999999911 3951602.133000016212 60373.803890865 2024-03-04T19:17:36.170727+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3957654.808000028133 60373.803902341 2024-03-04T19:17:37.162230+00:00 19994330.290000081062 28999999.979000028223 27870000.022999998182 3957328.967000008095 60373.803913994 2024-03-04T19:17:38.169109+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3952114.041999996174 60373.803925470 2024-03-04T19:17:39.160612+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3956303.989999949932 60373.803937124 2024-03-04T19:17:40.167492+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3950711.951000034809 60373.803948599 2024-03-04T19:17:41.158995+00:00 19994330.291999939829 29000000.003000020981 27870000.026000019163 3955781.084999979008 60373.803960259 2024-03-04T19:17:42.166370+00:00 19994330.290000081062 28999999.990000009537 27869999.968999978155 3953471.022000014782 60373.803971729 2024-03-04T19:17:43.157377+00:00 19994330.288999918848 28999999.982999920845 27869999.947000030428 3950188.050999999046 60373.803983388 2024-03-04T19:17:44.164753+00:00 19994330.291000008583 29000000.019999980927 27870000.032000061125 3954129.899999976158 60373.803995042 2024-03-04T19:17:45.171632+00:00 19994330.291000008583 28999999.991000059992 27870000.051999930292 3948759.020000040997 60373.804006518 2024-03-04T19:17:46.163135+00:00 19994330.289000030607 28999999.983999971300 27869999.930000070482 3954980.931999980938 60373.804018172 2024-03-04T19:17:47.170014+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3953358.061999977101 60373.804029647 2024-03-04T19:17:48.161518+00:00 19994330.292999979109 29000000.036000009626 27870000.036999940872 3957068.017000020016 60373.804041301 2024-03-04T19:17:49.168397+00:00 19994330.291999939829 28999999.985000010580 27870000.019999980927 3955666.033999979030 60373.804052777 2024-03-04T19:17:50.159900+00:00 19994330.293000098318 28999999.977999929339 27869999.952000018209 3955397.967000008095 60373.804064436 2024-03-04T19:17:51.167275+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3950219.001000047196 60373.804075906 2024-03-04T19:17:52.158282+00:00 19994330.290000081062 29000000.033000111580 27870000.052999969572 3953564.058999956120 60373.804087565 2024-03-04T19:17:53.165657+00:00 19994330.290999889374 29000000.010999921709 27869999.991000059992 3957607.975000023842 60373.804099035 2024-03-04T19:17:54.156664+00:00 19994330.288000110537 28999999.996000051498 27870000.002999901772 3958228.921999990940 60373.804110695 2024-03-04T19:17:55.164040+00:00 19994330.291999939829 28999999.947999950498 27869999.927000049502 3954416.171000003815 60373.804122348 2024-03-04T19:17:56.170919+00:00 19994330.287999991328 29000000.045000080019 27870000.039000000805 3959699.874000012875 60373.804133824 2024-03-04T19:17:57.162422+00:00 19994330.289000000805 29000000.015999998897 27869999.988000001758 3960839.875000000000 60373.804145478 2024-03-04T19:17:58.169301+00:00 19994330.291999999434 28999999.945999998599 27869999.973000001162 3957481.084999979008 60373.804156954 2024-03-04T19:17:59.160805+00:00 19994330.291999999434 29000000.021000009030 27870000.043000001460 3953787.097000002861 60373.804168613 2024-03-04T19:18:00.168180+00:00 19994330.290000010282 29000000.015000000596 27870000.008000001311 3958685.028999983799 60373.804180083 2024-03-04T19:18:01.159187+00:00 19994330.288999989629 28999999.980999991298 27869999.990000009537 3958939.924000024796 60373.804191743 2024-03-04T19:18:02.166562+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3955881.014999986161 60373.804203213 2024-03-04T19:18:03.157569+00:00 19994330.289999991655 29000000.029000010341 27870000.068999979645 3955808.953999996185 60373.804214872 2024-03-04T19:18:04.164943+00:00 19994330.289000000805 29000000.000000000000 27869999.993999991566 3956150.122000039089 60373.804226532 2024-03-04T19:18:05.172320+00:00 19994330.295000020415 29000000.003000020981 27869999.987000048161 3956828.915999948978 60373.804238007 2024-03-04T19:18:06.163823+00:00 19994330.290999978781 28999999.959999978542 27869999.967999991030 3959512.022000014782 60373.804249661 2024-03-04T19:18:07.170704+00:00 19994330.290000021458 29000000.052999969572 27870000.048999968916 3960889.998000026215 60373.804261137 2024-03-04T19:18:08.162205+00:00 19994330.289999991655 28999999.987000048161 27869999.970000028610 3957292.953999996185 60373.804272790 2024-03-04T19:18:09.169084+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3956481.122999966145 60373.804284266 2024-03-04T19:18:10.160587+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3958459.952000021935 60373.804295925 2024-03-04T19:18:11.167963+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955474.962000011932 60373.804307396 2024-03-04T19:18:12.158970+00:00 19994330.291999999434 28999999.999000009149 27869999.984000030905 3955975.935999989975 60373.804319055 2024-03-04T19:18:13.166345+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3960230.015999972820 60373.804330525 2024-03-04T19:18:14.157353+00:00 19994330.289999961853 28999999.983999971300 27870000.043000038713 3958625.080000042915 60373.804342184 2024-03-04T19:18:15.164728+00:00 19994330.291000008583 29000000.023000061512 27869999.965999960899 3958852.983999968041 60373.804353844 2024-03-04T19:18:16.172103+00:00 19994330.288000050932 28999999.991999980062 27869999.998999949545 3957475.024999976158 60373.804365314 2024-03-04T19:18:17.163109+00:00 19994330.290999948978 29000000.037999991328 27870000.017000079155 3953132.901000022888 60373.804376973 2024-03-04T19:18:18.170485+00:00 19994330.288000050932 28999999.985000010580 27870000.005999919027 3955487.018000007141 60373.804388449 2024-03-04T19:18:19.161988+00:00 19994330.293999969959 28999999.991999980062 27869999.975000020117 3954532.070000051986 60373.804400103 2024-03-04T19:18:20.168867+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3957549.018999934196 60373.804411578 2024-03-04T19:18:21.160371+00:00 19994330.291999999434 28999999.977999929339 27870000.011999960989 3957836.897000073921 60373.804423238 2024-03-04T19:18:22.167746+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3953236.019999980927 60373.804434708 2024-03-04T19:18:23.158753+00:00 19994330.288999971002 29000000.028000000864 27870000.028000000864 3955379.049999951851 60373.804446367 2024-03-04T19:18:24.166128+00:00 19994330.292999979109 28999999.965000029653 27869999.935999989510 3959966.914000033867 60373.804457837 2024-03-04T19:18:25.157136+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3952284.027999997139 60373.804469497 2024-03-04T19:18:26.164511+00:00 19994330.295000080019 28999999.985999941826 27869999.990000009537 3954960.995999931823 60373.804481151 2024-03-04T19:18:27.171390+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3958814.085000038147 60373.804492626 2024-03-04T19:18:28.162893+00:00 19994330.291999939829 29000000.021000031382 27870000.031000021845 3950888.906000018120 60373.804504280 2024-03-04T19:18:29.169772+00:00 19994330.292000059038 28999999.968999978155 27869999.960000038147 3958673.998000026215 60373.804515756 2024-03-04T19:18:30.161276+00:00 19994330.291000008583 29000000.060000058264 27870000.018000010401 3954606.003000020981 60373.804527415 2024-03-04T19:18:31.168651+00:00 19994330.287999991328 28999999.969999909401 27869999.949999928474 3956441.056999921799 60373.804538885 2024-03-04T19:18:32.159660+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3956724.037999988068 60373.804550544 2024-03-04T19:18:33.167034+00:00 19994330.289000030607 29000000.009000059217 27870000.064000010490 3954835.960000038147 60373.804562015 2024-03-04T19:18:34.158040+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3954620.008999944199 60373.804573674 2024-03-04T19:18:35.165415+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3954374.919000030030 60373.804585144 2024-03-04T19:18:36.156423+00:00 19994330.291000008583 29000000.000000011176 27870000.007000010461 3957037.052999972831 60373.804596803 2024-03-04T19:18:37.163798+00:00 19994330.292999979109 29000000.006000000983 27870000.006999999285 3958086.960000038147 60373.804608457 2024-03-04T19:18:38.170677+00:00 19994330.289999961853 29000000.018999990076 27870000.043999981135 3953112.101000071038 60373.804619933 2024-03-04T19:18:39.162180+00:00 19994330.292000059038 28999999.958000000566 27869999.908000018448 3950478.980999947060 60373.804631592 2024-03-04T19:18:40.169556+00:00 19994330.289000030607 29000000.034000009298 27870000.021000001580 3953434.003000020981 60373.804643062 2024-03-04T19:18:41.160562+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3956453.008000016212 60373.804654722 2024-03-04T19:18:42.167937+00:00 19994330.291999939829 29000000.025000009686 27870000.086999978870 3952957.925999999046 60373.804666191 2024-03-04T19:18:43.158945+00:00 19994330.291000008583 28999999.982999980450 27869999.974999990314 3955692.042999982834 60373.804677851 2024-03-04T19:18:44.166320+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3954904.008000016212 60373.804689321 2024-03-04T19:18:45.157327+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3955812.962999939919 60373.804700980 2024-03-04T19:18:46.164703+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3956986.047999978065 60373.804712456 2024-03-04T19:18:47.156205+00:00 19994330.292000059038 28999999.997999969870 27870000.061999980360 3959292.941000103951 60373.804724110 2024-03-04T19:18:48.163085+00:00 19994330.289999961853 29000000.029000040144 27869999.934999998659 3955706.995999931823 60373.804735769 2024-03-04T19:18:49.170460+00:00 19994330.286000009626 28999999.961999949068 27869999.999000009149 3959309.944000006188 60373.804747239 2024-03-04T19:18:50.161467+00:00 19994330.294000029564 28999999.981000009924 27870000.002000030130 3953478.113999962807 60373.804758899 2024-03-04T19:18:51.168842+00:00 19994330.289000000805 28999999.992000039667 27870000.016999959946 3956459.019000052940 60373.804770369 2024-03-04T19:18:52.159850+00:00 19994330.285999998450 29000000.031000021845 27869999.960000038147 3955518.004999995232 60373.804782028 2024-03-04T19:18:53.167224+00:00 19994330.296000000089 28999999.986999988556 27870000.041999939829 3955320.001999973785 60373.804793498 2024-03-04T19:18:54.158232+00:00 19994330.287000000477 28999999.972999930382 27869999.945999979973 3954857.968000053894 60373.804805158 2024-03-04T19:18:55.165607+00:00 19994330.290999989957 29000000.031000021845 27870000.034000039101 3955056.986999989022 60373.804816633 2024-03-04T19:18:56.157111+00:00 19994330.288999989629 28999999.993000030518 27869999.998000029474 3947276.947999954224 60373.804828287 2024-03-04T19:18:57.163989+00:00 19994330.288000021130 28999999.998999949545 27870000.006000038236 3953924.019000052940 60373.804839946 2024-03-04T19:18:58.171364+00:00 19994330.292999979109 29000000.027000069618 27870000.009999990463 3952400.998000026215 60373.804851416 2024-03-04T19:18:59.162372+00:00 19994330.292000029236 28999999.991999980062 27869999.975999951363 3947429.980999947060 60373.804863076 2024-03-04T19:19:00.169747+00:00 19994330.290999978781 29000000.000999931246 27870000.016000028700 3950616.036999940872 60373.804874546 2024-03-04T19:19:01.160755+00:00 19994330.290000021458 28999999.997000098228 27869999.962999939919 3954339.951000093948 60373.804886205 2024-03-04T19:19:02.168129+00:00 19994330.289999991655 28999999.964999910444 27870000.024000048637 3951350.061999917030 60373.804897675 2024-03-04T19:19:03.159136+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3954123.057000041008 60373.804909335 2024-03-04T19:19:04.166512+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3957331.996000051033 60373.804920810 2024-03-04T19:19:05.158015+00:00 19994330.291000008583 28999999.961000081152 27869999.998999949545 3955473.926999927033 60373.804932464 2024-03-04T19:19:06.164894+00:00 19994330.289000030607 29000000.007999900728 27869999.960000038147 3952071.008000016212 60373.804943940 2024-03-04T19:19:07.156397+00:00 19994330.292999979109 29000000.013000011444 27870000.105999950320 3954832.046000003815 60373.804955593 2024-03-04T19:19:08.163277+00:00 19994330.293999969959 29000000.004999998957 27869999.962000008672 3956219.919000030030 60373.804967253 2024-03-04T19:19:09.170652+00:00 19994330.288000050932 29000000.006000038236 27870000.004000071436 3953588.098999977112 60373.804978729 2024-03-04T19:19:10.162155+00:00 19994330.289999961853 28999999.985999941826 27869999.975999951363 3954391.947999954224 60373.804990382 2024-03-04T19:19:11.169035+00:00 19994330.291000008583 28999999.975999999791 27870000.001999970526 3953528.950000048149 60373.805001858 2024-03-04T19:19:12.160538+00:00 19994330.287999991328 29000000.032000001520 27869999.980000019073 3954285.092000008095 60373.805013512 2024-03-04T19:19:13.167417+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3953129.039999961853 60373.805024988 2024-03-04T19:19:14.158920+00:00 19994330.294000029564 29000000.028000000864 27870000.018000010401 3958109.968999981880 60373.805036647 2024-03-04T19:19:15.166295+00:00 19994330.288999971002 28999999.986999988556 27869999.935999989510 3954697.937000035774 60373.805048117 2024-03-04T19:19:16.157303+00:00 19994330.291999999434 28999999.981000009924 27870000.027000010014 3952618.006000041962 60373.805059777 2024-03-04T19:19:17.164677+00:00 19994330.291999999434 29000000.041999999434 27870000.072999998927 3953179.955999969970 60373.805071246 2024-03-04T19:19:18.155685+00:00 19994330.289999961853 29000000.004999998957 27869999.956999991089 3954526.125000000000 60373.805082906 2024-03-04T19:19:19.163060+00:00 19994330.289000030607 28999999.971000019461 27869999.997999999672 3953039.832000017166 60373.805094565 2024-03-04T19:19:20.170435+00:00 19994330.287000060081 29000000.011999990791 27869999.988000009209 3955512.087999939919 60373.805106035 2024-03-04T19:19:21.161443+00:00 19994330.293999910355 28999999.967999991030 27869999.981000009924 3952015.990000010002 60373.805117695 2024-03-04T19:19:22.168818+00:00 19994330.290000081062 29000000.016000028700 27870000.002999991179 3959878.978000044823 60373.805129165 2024-03-04T19:19:23.159825+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3957384.983000040054 60373.805140824 2024-03-04T19:19:24.167200+00:00 19994330.292999979109 29000000.012000020593 27870000.036000009626 3955877.979999899864 60373.805152294 2024-03-04T19:19:25.158207+00:00 19994330.289000030607 28999999.958000000566 27869999.962999999523 3960048.114000082016 60373.805163953 2024-03-04T19:19:26.165583+00:00 19994330.286999940872 28999999.999000009149 27869999.999000009149 3961546.952999948990 60373.805175424 2024-03-04T19:19:27.156590+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3955490.019000052940 60373.805187083 2024-03-04T19:19:28.163965+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3958459.904999970924 60373.805198559 2024-03-04T19:19:29.155468+00:00 19994330.289000030607 29000000.017000019550 27869999.955000039190 3954763.039999961853 60373.805210212 2024-03-04T19:19:30.162347+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3954519.976000071038 60373.805221872 2024-03-04T19:19:31.169722+00:00 19994330.290999889374 29000000.031000021845 27870000.075999978930 3953621.027999997139 60373.805233348 2024-03-04T19:19:32.161226+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3959064.023000001907 60373.805245001 2024-03-04T19:19:33.168105+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3955163.987999916077 60373.805256477 2024-03-04T19:19:34.159608+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3952992.050999999046 60373.805268131 2024-03-04T19:19:35.166487+00:00 19994330.291000008583 28999999.966000080109 27869999.950999978930 3957047.048000096809 60373.805279606 2024-03-04T19:19:36.157990+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3957185.939999938011 60373.805291266 2024-03-04T19:19:37.165366+00:00 19994330.292000059038 29000000.024000048637 27870000.031999949366 3957712.054999948014 60373.805302736 2024-03-04T19:19:38.156372+00:00 19994330.294999960810 28999999.995999928564 27869999.999000068754 3957173.823000072967 60373.805314395 2024-03-04T19:19:39.163748+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3961026.179000020027 60373.805326049 2024-03-04T19:19:40.170627+00:00 19994330.288000110537 29000000.016000028700 27870000.013000011444 3954623.901999949943 60373.805337525 2024-03-04T19:19:41.162130+00:00 19994330.292999979109 29000000.021000031382 27869999.996999979019 3953423.996999979019 60373.805349179 2024-03-04T19:19:42.169010+00:00 19994330.287999991328 28999999.937999960035 27869999.962999939919 3957378.998000026215 60373.805360654 2024-03-04T19:19:43.160513+00:00 19994330.291999939829 29000000.031999949366 27870000.016000028700 3956214.078999996185 60373.805372308 2024-03-04T19:19:44.167392+00:00 19994330.285999998450 29000000.011000040919 27870000.032999988645 3958280.988999962807 60373.805383784 2024-03-04T19:19:45.158895+00:00 19994330.293999999762 28999999.985000010580 27870000.006999969482 3956494.012000083923 60373.805395437 2024-03-04T19:19:46.165774+00:00 19994330.291000001132 28999999.998999949545 27869999.991000059992 3955265.969999908935 60373.805406913 2024-03-04T19:19:47.157278+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3952465.959000111092 60373.805418572 2024-03-04T19:19:48.164653+00:00 19994330.290000010282 29000000.019999999553 27869999.990999940783 3955721.025999904145 60373.805430043 2024-03-04T19:19:49.155660+00:00 19994330.287999991328 28999999.980999998748 27869999.999000068754 3962427.948000072967 60373.805441702 2024-03-04T19:19:50.163035+00:00 19994330.291000008583 28999999.949999999255 27869999.942999958992 3955775.006999969017 60373.805453355 2024-03-04T19:19:51.169914+00:00 19994330.291000008583 29000000.043999999762 27870000.050999999046 3953750.016000031959 60373.805464831 2024-03-04T19:19:52.161418+00:00 19994330.290999978781 29000000.017999991775 27870000.057999998331 3957476.001999973785 60373.805476490 2024-03-04T19:19:53.168793+00:00 19994330.291999999434 28999999.978999998420 27869999.962999988347 3956754.136999965180 60373.805487961 2024-03-04T19:19:54.159800+00:00 19994330.288000021130 28999999.973000019789 27869999.925000008196 3957556.937000035774 60373.805499620 2024-03-04T19:19:55.167175+00:00 19994330.292999979109 29000000.032999988645 27870000.063999999315 3954894.830000042915 60373.805511090 2024-03-04T19:19:56.158182+00:00 19994330.289000000805 29000000.007999990135 27870000.023999989033 3958818.158999919891 60373.805522750 2024-03-04T19:19:57.165557+00:00 19994330.289000000805 28999999.970000028610 27869999.958000000566 3948198.999000072014 60373.805534219 2024-03-04T19:19:58.156565+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3955720.008000016212 60373.805545879 2024-03-04T19:19:59.163940+00:00 19994330.293000038713 28999999.976000010967 27869999.995000001043 3959722.982999920845 60373.805557349 2024-03-04T19:20:00.154947+00:00 19994330.288999971002 29000000.024999979883 27869999.994999971241 3953538.991000055801 60373.805569008 2024-03-04T19:20:01.162322+00:00 19994330.288999971002 28999999.977000001818 27869999.988000039011 3953900.005999923218 60373.805580662 2024-03-04T19:20:02.169200+00:00 19994330.294000029564 29000000.016000028700 27869999.986000001431 3952209.996000051033 60373.805592138 2024-03-04T19:20:03.160703+00:00 19994330.290000021458 28999999.966999951750 27870000.057999968529 3955042.024999976158 60373.805603797 2024-03-04T19:20:04.168080+00:00 19994330.289999961853 29000000.036000009626 27869999.973999980837 3953591.993999958038 60373.805615267 2024-03-04T19:20:05.159087+00:00 19994330.290000021458 29000000.011000040919 27870000.035000029951 3955626.993000030983 60373.805626926 2024-03-04T19:20:06.166462+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3957104.042999982834 60373.805638397 2024-03-04T19:20:07.157470+00:00 19994330.290000021458 29000000.001000050455 27869999.966999951750 3957369.810000061989 60373.805650056 2024-03-04T19:20:08.164845+00:00 19994330.291000008583 28999999.984999898821 27870000.003000020981 3954603.136999965180 60373.805661532 2024-03-04T19:20:09.156347+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3956350.991000055801 60373.805673186 2024-03-04T19:20:10.163227+00:00 19994330.293000038713 29000000.003000020981 27870000.070000048727 3955162.963999987114 60373.805684661 2024-03-04T19:20:11.154730+00:00 19994330.291999939829 29000000.008000019938 27869999.953999999911 3956888.000000000000 60373.805696315 2024-03-04T19:20:12.161610+00:00 19994330.291000008583 28999999.991999980062 27869999.964999910444 3959590.019999980927 60373.805707974 2024-03-04T19:20:13.168985+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3951438.004999995232 60373.805719450 2024-03-04T19:20:14.160488+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3953238.983999968041 60373.805731104 2024-03-04T19:20:15.167367+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3953514.016000031959 60373.805742580 2024-03-04T19:20:16.158870+00:00 19994330.292999979109 29000000.007000088692 27870000.001999970526 3948244.044999957085 60373.805754233 2024-03-04T19:20:17.165749+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3953144.001000047196 60373.805765709 2024-03-04T19:20:18.157253+00:00 19994330.292000059038 29000000.010999921709 27869999.977000001818 3957125.921000003815 60373.805777368 2024-03-04T19:20:19.164628+00:00 19994330.286999940872 28999999.971999999136 27869999.999000068754 3955971.934999942780 60373.805788838 2024-03-04T19:20:20.155635+00:00 19994330.292000059038 29000000.011000040919 27869999.992999911308 3959392.149000049103 60373.805800498 2024-03-04T19:20:21.163010+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3956215.912999988068 60373.805811968 2024-03-04T19:20:22.154017+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3952879.013000010978 60373.805823627 2024-03-04T19:20:23.161393+00:00 19994330.292000059038 28999999.993000030518 27870000.014000058174 3960117.072000027169 60373.805835281 2024-03-04T19:20:24.168272+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3953206.898000001907 60373.805846757 2024-03-04T19:20:25.159775+00:00 19994330.286999940872 29000000.010999999940 27869999.996000051498 3952268.036000012886 60373.805858416 2024-03-04T19:20:26.167150+00:00 19994330.295000080019 28999999.989999990910 27869999.998000029474 3956341.916000009049 60373.805869886 2024-03-04T19:20:27.158157+00:00 19994330.289999961853 29000000.011000011116 27870000.023999929428 3959158.074000000954 60373.805881545 2024-03-04T19:20:28.165532+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3956815.986999989022 60373.805893021 2024-03-04T19:20:29.157036+00:00 19994330.286000009626 29000000.032000008970 27870000.011000040919 3955505.077999948990 60373.805904675 2024-03-04T19:20:30.163914+00:00 19994330.291000008583 28999999.960999999195 27869999.958000000566 3954360.851999998093 60373.805916151 2024-03-04T19:20:31.155418+00:00 19994330.292000059038 28999999.988000009209 27870000.035000000149 3953197.112999999896 60373.805927804 2024-03-04T19:20:32.162297+00:00 19994330.289999961853 29000000.005999978632 27869999.950999990106 3954943.094000000041 60373.805939464 2024-03-04T19:20:33.169673+00:00 19994330.292999979109 29000000.055000010878 27870000.025000009686 3956049.919000002090 60373.805950934 2024-03-04T19:20:34.160679+00:00 19994330.289999961853 28999999.978999998420 27869999.992999989539 3953549.992999998853 60373.805962593 2024-03-04T19:20:35.168054+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3955571.054000000935 60373.805974063 2024-03-04T19:20:36.159062+00:00 19994330.287000060081 28999999.980000019073 27869999.960999999195 3954676.800999999046 60373.805985723 2024-03-04T19:20:37.166437+00:00 19994330.288999918848 29000000.010999981314 27870000.000999990851 3953830.201000000816 60373.805997193 2024-03-04T19:20:38.157445+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3955465.888999999035 60373.806008852 2024-03-04T19:20:39.164820+00:00 19994330.287999998778 29000000.013000011444 27870000.025999989361 3957517.064999998081 60373.806020328 2024-03-04T19:20:40.156323+00:00 19994330.293999988586 29000000.004000011832 27870000.012000020593 3957365.020000002813 60373.806031981 2024-03-04T19:20:41.163202+00:00 19994330.292000010610 28999999.980999950320 27869999.971000019461 3955596.975000001024 60373.806043457 2024-03-04T19:20:42.154705+00:00 19994330.285999998450 28999999.987000048161 27869999.974999960512 3960306.990999997128 60373.806055111 2024-03-04T19:20:43.161585+00:00 19994330.293000001460 28999999.981999989599 27870000.046999990940 3955643.019000000786 60373.806066770 2024-03-04T19:20:44.168960+00:00 19994330.287999998778 29000000.006999969482 27869999.948000010103 3957555.993000001181 60373.806078246 2024-03-04T19:20:45.160463+00:00 19994330.293000008911 29000000.014000058174 27870000.021000031382 3954495.936999998987 60373.806089900 2024-03-04T19:20:46.167342+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3957207.027999997139 60373.806101370 2024-03-04T19:20:47.158349+00:00 19994330.289000000805 28999999.957000020891 27870000.015999969095 3955545.957000001799 60373.806113029 2024-03-04T19:20:48.165726+00:00 19994330.291999999434 28999999.998999949545 27869999.960000038147 3953217.103000000119 60373.806124505 2024-03-04T19:20:49.157228+00:00 19994330.290000021458 28999999.981000069529 27870000.003000020981 3956060.877000004053 60373.806136159 2024-03-04T19:20:50.164107+00:00 19994330.292999979109 29000000.023999929428 27869999.990999940783 3955947.013999999035 60373.806147635 2024-03-04T19:20:51.155610+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3955335.989999995101 60373.806159288 2024-03-04T19:20:52.162489+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3956241.042999998201 60373.806170764 2024-03-04T19:20:53.153993+00:00 19994330.288999971002 29000000.000999931246 27870000.022999998182 3950029.994000003207 60373.806182423 2024-03-04T19:20:54.161368+00:00 19994330.291999999434 29000000.020000100136 27870000.034999970347 3950794.061000003945 60373.806194077 2024-03-04T19:20:55.168247+00:00 19994330.291999999434 28999999.953999999911 27869999.943000078201 3955345.994000003207 60373.806205553 2024-03-04T19:20:56.159750+00:00 19994330.288000050932 29000000.023999929428 27870000.036999940872 3953240.128999993205 60373.806217207 2024-03-04T19:20:57.166629+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3952464.886000006925 60373.806228682 2024-03-04T19:20:58.158132+00:00 19994330.288999971002 29000000.019000049680 27869999.982999920845 3954215.859999998938 60373.806240336 2024-03-04T19:20:59.165012+00:00 19994330.291999999434 29000000.000000000000 27870000.048000101000 3954996.189999998081 60373.806251812 2024-03-04T19:21:00.156515+00:00 19994330.287000000477 29000000.008999940008 27869999.990999940783 3958959.884000002872 60373.806263471 2024-03-04T19:21:01.163890+00:00 19994330.292999979109 28999999.970000028610 27869999.943000078201 3956305.966999993194 60373.806274941 2024-03-04T19:21:02.154897+00:00 19994330.289000030607 29000000.019999999553 27870000.052999969572 3957346.033000006806 60373.806286600 2024-03-04T19:21:03.162271+00:00 19994330.291000008583 28999999.980999998748 27869999.977000001818 3955630.037000000011 60373.806298254 2024-03-04T19:21:04.169150+00:00 19994330.290999948978 29000000.006000000983 27869999.995999928564 3955398.924999997020 60373.806309730 2024-03-04T19:21:05.160655+00:00 19994330.291000008583 28999999.996999990195 27870000.016000028700 3958345.000000000000 60373.806321383 2024-03-04T19:21:06.167534+00:00 19994330.292999979109 28999999.984000008553 27869999.953999999911 3954348.027000010014 60373.806332859 2024-03-04T19:21:07.159037+00:00 19994330.287000060081 29000000.031999979168 27870000.032000061125 3953995.979999988806 60373.806344513 2024-03-04T19:21:08.165917+00:00 19994330.289000030607 28999999.966000020504 27869999.964000001550 3958036.116999983788 60373.806355989 2024-03-04T19:21:09.157420+00:00 19994330.288999918848 29000000.037999991328 27870000.081000000238 3954083.895000011194 60373.806367642 2024-03-04T19:21:10.164299+00:00 19994330.292999979109 28999999.958999991417 27869999.995000001043 3958437.078999996185 60373.806379118 2024-03-04T19:21:11.155802+00:00 19994330.292000059038 29000000.006999999285 27869999.936000000685 3958661.032999991905 60373.806390777 2024-03-04T19:21:12.163177+00:00 19994330.289000030607 28999999.997000038624 27870000.023999989033 3950385.979000002146 60373.806402247 2024-03-04T19:21:13.154184+00:00 19994330.288999918848 28999999.986000001431 27870000.010000020266 3955853.905000001192 60373.806413907 2024-03-04T19:21:14.161560+00:00 19994330.294000029564 29000000.028000000864 27870000.008999969810 3958649.103000015020 60373.806425561 2024-03-04T19:21:15.168439+00:00 19994330.286000009626 29000000.014999989420 27869999.956000000238 3954165.998999983072 60373.806437036 2024-03-04T19:21:16.159942+00:00 19994330.292000059038 29000000.005999978632 27870000.015000019222 3961983.965000004042 60373.806448690 2024-03-04T19:21:17.166821+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3954209.016000003088 60373.806460166 2024-03-04T19:21:18.158325+00:00 19994330.294999960810 29000000.011000040919 27870000.048000041395 3960885.078999996185 60373.806471820 2024-03-04T19:21:19.165204+00:00 19994330.292000059038 28999999.967000011355 27869999.983999971300 3951223.832000017166 60373.806483295 2024-03-04T19:21:20.156707+00:00 19994330.287999991328 29000000.040000021458 27870000.032999988645 3953833.028999983799 60373.806494955 2024-03-04T19:21:21.164082+00:00 19994330.292000059038 28999999.977999929339 27869999.947000030428 3954717.046000003815 60373.806506425 2024-03-04T19:21:22.155089+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3951715.872000008821 60373.806518084 2024-03-04T19:21:23.162465+00:00 19994330.287999991328 29000000.055000070482 27870000.111999988556 3957758.065999985207 60373.806529554 2024-03-04T19:21:24.153472+00:00 19994330.291999939829 28999999.960000038147 27869999.975000020117 3952460.071000009775 60373.806541214 2024-03-04T19:21:25.160847+00:00 19994330.290000081062 28999999.961999889463 27869999.976000010967 3952587.967999995220 60373.806552873 2024-03-04T19:21:26.168222+00:00 19994330.291000008583 29000000.018000010401 27869999.984999950975 3956355.962999999989 60373.806564343 2024-03-04T19:21:27.159229+00:00 19994330.290999889374 29000000.022999998182 27870000.018000070006 3956153.033000022173 60373.806576002 2024-03-04T19:21:28.166604+00:00 19994330.290000081062 28999999.980000019073 27870000.034999970347 3954010.023999989033 60373.806587478 2024-03-04T19:21:29.158108+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3951628.020999997854 60373.806599132 2024-03-04T19:21:30.164987+00:00 19994330.289999961853 28999999.975000020117 27869999.984000090510 3951535.983999996912 60373.806610608 2024-03-04T19:21:31.156490+00:00 19994330.286000009626 29000000.018000010401 27870000.007999900728 3955258.916000009049 60373.806622261 2024-03-04T19:21:32.163369+00:00 19994330.293000001460 28999999.988000039011 27869999.998000029474 3952356.074000000954 60373.806633737 2024-03-04T19:21:33.154872+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3950761.931999980938 60373.806645391 2024-03-04T19:21:34.161751+00:00 19994330.291999999434 29000000.021999958903 27870000.001999970526 3947250.122000008821 60373.806656866 2024-03-04T19:21:35.153255+00:00 19994330.288999989629 29000000.003000020981 27869999.973999980837 3953776.949000000954 60373.806668526 2024-03-04T19:21:36.160630+00:00 19994330.292000010610 28999999.977999929339 27869999.980999950320 3951779.985000013839 60373.806680180 2024-03-04T19:21:37.167511+00:00 19994330.290999989957 29000000.009000059217 27870000.032999988645 3953463.993999987841 60373.806691655 2024-03-04T19:21:38.159012+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3952401.979999988806 60373.806703315 2024-03-04T19:21:39.166387+00:00 19994330.287999991328 28999999.971000000834 27869999.996000051498 3947512.074999988079 60373.806714785 2024-03-04T19:21:40.157395+00:00 19994330.289999991655 29000000.035999998450 27870000.029999971390 3951688.974000037182 60373.806726438 2024-03-04T19:21:41.164274+00:00 19994330.288000021130 28999999.956000011414 27870000.008000019938 3949044.884999989998 60373.806737914 2024-03-04T19:21:42.155777+00:00 19994330.294999990612 29000000.024999991059 27870000.001999970526 3951536.063000022899 60373.806749573 2024-03-04T19:21:43.163152+00:00 19994330.288000021130 28999999.982999999076 27869999.970000028610 3952233.081999958027 60373.806761044 2024-03-04T19:21:44.154159+00:00 19994330.293999969959 28999999.995000001043 27870000.016000028700 3951454.933000028133 60373.806772703 2024-03-04T19:21:45.161535+00:00 19994330.291999999434 29000000.022000011057 27870000.023999929428 3953809.041000009049 60373.806784356 2024-03-04T19:21:46.168414+00:00 19994330.284000039101 29000000.021999981254 27870000.016999959946 3955656.009000002872 60373.806795832 2024-03-04T19:21:47.159917+00:00 19994330.291000008583 28999999.979999989271 27869999.962000001222 3954068.945999979973 60373.806807492 2024-03-04T19:21:48.167292+00:00 19994330.288999971002 29000000.017000019550 27870000.030999999493 3952248.082000017166 60373.806818962 2024-03-04T19:21:49.158300+00:00 19994330.291999999434 28999999.994000021368 27869999.977000009269 3958044.942999958992 60373.806830621 2024-03-04T19:21:50.165675+00:00 19994330.292999979109 28999999.988999959081 27869999.978000000119 3952972.069999992847 60373.806842097 2024-03-04T19:21:51.157178+00:00 19994330.287000000477 29000000.004000011832 27870000.034999981523 3953650.960000038147 60373.806853751 2024-03-04T19:21:52.164056+00:00 19994330.291999999434 29000000.004999998957 27869999.978000018746 3951428.987999976147 60373.806865226 2024-03-04T19:21:53.155561+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3951720.990999997128 60373.806876886 2024-03-04T19:21:54.162935+00:00 19994330.291000008583 28999999.962999999523 27869999.974000010639 3953512.900000036228 60373.806888356 2024-03-04T19:21:55.153943+00:00 19994330.287000000477 29000000.046000000089 27870000.014999989420 3953880.072999954224 60373.806900015 2024-03-04T19:21:56.161318+00:00 19994330.292999979109 28999999.975000020117 27869999.958000030369 3947760.950000048149 60373.806911669 2024-03-04T19:21:57.168197+00:00 19994330.292999979109 29000000.050999999046 27870000.025999959558 3954051.050999999046 60373.806923144 2024-03-04T19:21:58.159700+00:00 19994330.286000009626 28999999.939000010490 27869999.976000010967 3956650.040999948978 60373.806934798 2024-03-04T19:21:59.166579+00:00 19994330.296000000089 28999999.986999988556 27870000.008000019938 3951360.989000021946 60373.806946274 2024-03-04T19:22:00.158083+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3948324.014999986161 60373.806957934 2024-03-04T19:22:01.165457+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3950284.915000020992 60373.806969403 2024-03-04T19:22:02.156465+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3954725.001999973785 60373.806981063 2024-03-04T19:22:03.163840+00:00 19994330.292999979109 29000000.002999901772 27869999.994000021368 3952506.059000014793 60373.806992533 2024-03-04T19:22:04.154847+00:00 19994330.289000030607 28999999.982000108808 27870000.005999978632 3949271.007000029087 60373.807004192 2024-03-04T19:22:05.162222+00:00 19994330.292999979109 29000000.017999891192 27869999.947000030428 3948056.938999950886 60373.807015662 2024-03-04T19:22:06.153228+00:00 19994330.292000059038 29000000.004000071436 27870000.094999909401 3949560.022000014782 60373.807027322 2024-03-04T19:22:07.160605+00:00 19994330.291999939829 28999999.983000040054 27869999.953000068665 3948314.986000000965 60373.807038975 2024-03-04T19:22:08.167484+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3954584.057000041008 60373.807050451 2024-03-04T19:22:09.158987+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3953274.027999997139 60373.807062111 2024-03-04T19:22:10.166362+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3958845.995999991894 60373.807073581 2024-03-04T19:22:11.157369+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3959273.002999960911 60373.807085240 2024-03-04T19:22:12.164745+00:00 19994330.288000110537 29000000.001000050455 27870000.006000038236 3959886.964000045788 60373.807096710 2024-03-04T19:22:13.155752+00:00 19994330.296000000089 29000000.013000011444 27869999.993000030518 3953298.925999999046 60373.807108370 2024-03-04T19:22:14.163127+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3955007.016999959946 60373.807119839 2024-03-04T19:22:15.154135+00:00 19994330.291000008583 29000000.002999901772 27869999.983999971300 3953643.979000031948 60373.807131499 2024-03-04T19:22:16.161511+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3953959.029999970924 60373.807142975 2024-03-04T19:22:17.153013+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3953230.069999992847 60373.807154628 2024-03-04T19:22:18.159892+00:00 19994330.289000030607 28999999.977000009269 27869999.977999929339 3948992.944999992847 60373.807166288 2024-03-04T19:22:19.167267+00:00 19994330.286999940872 29000000.003999989480 27870000.001000050455 3951657.961000024807 60373.807177763 2024-03-04T19:22:20.158770+00:00 19994330.295000080019 29000000.000999998301 27869999.965999960899 3952065.036000012886 60373.807189417 2024-03-04T19:22:21.165650+00:00 19994330.293999910355 29000000.018000010401 27870000.026000019163 3951427.130999981891 60373.807200893 2024-03-04T19:22:22.157153+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3954932.986999989022 60373.807212546 2024-03-04T19:22:23.164032+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3949776.925999999046 60373.807224017 2024-03-04T19:22:24.155038+00:00 19994330.291000008583 28999999.953000009060 27869999.974000100046 3952424.992000042927 60373.807235676 2024-03-04T19:22:25.162414+00:00 19994330.287999991328 29000000.062999989837 27870000.026999950409 3953153.935999989975 60373.807247152 2024-03-04T19:22:26.153919+00:00 19994330.289999999106 28999999.971999999136 27869999.991000000387 3950513.062999964226 60373.807258805 2024-03-04T19:22:27.160799+00:00 19994330.289999999106 28999999.996999979019 27869999.967999998480 3950919.986000000965 60373.807270459 2024-03-04T19:22:28.167676+00:00 19994330.291999999434 28999999.982000049204 27870000.037999998778 3948745.999000012875 60373.807281935 2024-03-04T19:22:29.159180+00:00 19994330.289000000805 29000000.012999951839 27870000.056999981403 3951833.091000020970 60373.807293594 2024-03-04T19:22:30.166555+00:00 19994330.293000001460 29000000.013999998569 27869999.934999998659 3951710.918999969959 60373.807305065 2024-03-04T19:22:31.157562+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3952104.029000043869 60373.807316724 2024-03-04T19:22:32.164937+00:00 19994330.289999991655 28999999.991000000387 27869999.947000000626 3953642.981999992859 60373.807328194 2024-03-04T19:22:33.155944+00:00 19994330.290000021458 29000000.013000011444 27870000.074000000954 3950147.990999997128 60373.807339853 2024-03-04T19:22:34.163319+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3951674.925000011921 60373.807351329 2024-03-04T19:22:35.154822+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3949483.017999947071 60373.807362983 2024-03-04T19:22:36.161702+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3952765.076000034809 60373.807374458 2024-03-04T19:22:37.153205+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3950435.957000017166 60373.807386118 2024-03-04T19:22:38.160580+00:00 19994330.291999999434 28999999.993000030518 27869999.997999969870 3951241.996999979019 60373.807397772 2024-03-04T19:22:39.167459+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949412.091000020970 60373.807409247 2024-03-04T19:22:40.158963+00:00 19994330.291999999434 29000000.000999931246 27870000.015000049025 3952934.961999952793 60373.807420901 2024-03-04T19:22:41.165842+00:00 19994330.290000021458 29000000.001999970526 27869999.992999970913 3953382.937000035774 60373.807432377 2024-03-04T19:22:42.157345+00:00 19994330.288999971002 28999999.991000059992 27869999.987999979407 3951236.097999989986 60373.807444030 2024-03-04T19:22:43.164224+00:00 19994330.290000021458 28999999.983000040054 27869999.942000031471 3950003.945999979973 60373.807455506 2024-03-04T19:22:44.155727+00:00 19994330.290000021458 29000000.029999971390 27870000.046000000089 3947820.966000020970 60373.807467160 2024-03-04T19:22:45.162607+00:00 19994330.293999969959 28999999.985999941826 27869999.990000009537 3948031.971000016201 60373.807478636 2024-03-04T19:22:46.154110+00:00 19994330.289000030607 29000000.007000088692 27870000.016999959946 3947646.002999960911 60373.807490295 2024-03-04T19:22:47.161485+00:00 19994330.288999971002 29000000.026999950409 27870000.016999959946 3949926.124000072014 60373.807501765 2024-03-04T19:22:48.152492+00:00 19994330.291000008583 28999999.983999971300 27869999.977000121027 3954138.870999931823 60373.807513424 2024-03-04T19:22:49.159867+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3949206.032000064850 60373.807525078 2024-03-04T19:22:50.166747+00:00 19994330.289000030607 28999999.965000029653 27869999.931999921799 3953441.065999985207 60373.807536554 2024-03-04T19:22:51.158250+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3953666.935999989975 60373.807548207 2024-03-04T19:22:52.165129+00:00 19994330.294000029564 29000000.021999958903 27870000.049999948591 3955448.044999957085 60373.807559683 2024-03-04T19:22:53.156632+00:00 19994330.289999961853 29000000.002999998629 27869999.975000020117 3954275.978999971878 60373.807571337 2024-03-04T19:22:54.163511+00:00 19994330.291000008583 28999999.984999999404 27870000.004000071436 3953801.966000080109 60373.807582812 2024-03-04T19:22:55.155015+00:00 19994330.286999940872 29000000.004000000656 27869999.990999940783 3957049.013000010978 60373.807594472 2024-03-04T19:22:56.162390+00:00 19994330.290000081062 28999999.977000001818 27870000.042000059038 3950804.026999949943 60373.807605942 2024-03-04T19:22:57.153397+00:00 19994330.288999918848 29000000.043000008911 27869999.986999988556 3955212.001000047196 60373.807617601 2024-03-04T19:22:58.160772+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3954449.941999911796 60373.807629072 2024-03-04T19:22:59.151779+00:00 19994330.295000080019 28999999.993000000715 27870000.011999960989 3950164.080000042915 60373.807640731 2024-03-04T19:23:00.159155+00:00 19994330.286999940872 29000000.013999998569 27869999.955000039190 3953142.054000020027 60373.807652385 2024-03-04T19:23:01.166034+00:00 19994330.290000081062 28999999.981999989599 27870000.014000058174 3949854.888000010978 60373.807663860 2024-03-04T19:23:02.157537+00:00 19994330.288999918848 28999999.993000000715 27869999.973999980837 3949692.016999959946 60373.807675514 2024-03-04T19:23:03.164416+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3950837.067999958992 60373.807686990 2024-03-04T19:23:04.155919+00:00 19994330.291000008583 29000000.002000030130 27869999.969000000507 3954564.893000007141 60373.807698644 2024-03-04T19:23:05.162799+00:00 19994330.289000030607 29000000.002999961376 27870000.019000001252 3952338.042000054847 60373.807710119 2024-03-04T19:23:06.154300+00:00 19994330.291000008583 28999999.986000001431 27870000.037999998778 3953478.980999947060 60373.807721773 2024-03-04T19:23:07.161179+00:00 19994330.291000008583 29000000.036000009626 27869999.996999990195 3949081.103000044823 60373.807733249 2024-03-04T19:23:08.152684+00:00 19994330.291000008583 28999999.956000030041 27869999.937000010163 3946989.952999948990 60373.807744908 2024-03-04T19:23:09.160059+00:00 19994330.289999961853 29000000.041999999434 27870000.039999991655 3953242.046000003815 60373.807756562 2024-03-04T19:23:10.166938+00:00 19994330.291000008583 28999999.964999970049 27869999.966000020504 3955530.866999983788 60373.807768038 2024-03-04T19:23:11.158441+00:00 19994330.292999979109 29000000.025999959558 27870000.055999990553 3953287.075000048149 60373.807779691 2024-03-04T19:23:12.165321+00:00 19994330.284999970347 28999999.979000091553 27870000.009999990463 3950746.889999986161 60373.807791167 2024-03-04T19:23:13.156824+00:00 19994330.291000008583 29000000.030999898911 27869999.966000020504 3950183.069000006188 60373.807802821 2024-03-04T19:23:14.163703+00:00 19994330.291000008583 28999999.956000089645 27869999.996999979019 3954039.976000071038 60373.807814296 2024-03-04T19:23:15.155206+00:00 19994330.289999961853 29000000.025999899954 27869999.989000018686 3950790.064999938011 60373.807825950 2024-03-04T19:23:16.162086+00:00 19994330.294000029564 28999999.977000121027 27870000.014999989420 3950680.981999992859 60373.807837426 2024-03-04T19:23:17.153589+00:00 19994330.292000059038 29000000.016999959946 27870000.004000011832 3949809.018000007141 60373.807849085 2024-03-04T19:23:18.160964+00:00 19994330.286999940872 29000000.028000000864 27870000.030999958515 3953556.848000050057 60373.807860555 2024-03-04T19:23:19.151971+00:00 19994330.287000000477 28999999.970000028610 27869999.974000040442 3954415.146999955177 60373.807872214 2024-03-04T19:23:20.159345+00:00 19994330.289999999106 29000000.046000000089 27870000.028999980539 3954700.011999965180 60373.807883868 2024-03-04T19:23:21.166226+00:00 19994330.291000001132 28999999.961999889463 27869999.940999981016 3950010.868000030983 60373.807895344 2024-03-04T19:23:22.157729+00:00 19994330.291999999434 28999999.989000078291 27870000.064000010490 3951562.090999960899 60373.807907003 2024-03-04T19:23:23.165104+00:00 19994330.292000010610 29000000.008000019938 27869999.937000039965 3953564.017000079155 60373.807918474 2024-03-04T19:23:24.156111+00:00 19994330.287999998778 29000000.013999938965 27870000.021000031382 3947780.929999948014 60373.807930133 2024-03-04T19:23:25.163489+00:00 19994330.293999999762 28999999.970000028610 27869999.978999968618 3957922.004000068177 60373.807941603 2024-03-04T19:23:26.154493+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3951199.043999909889 60373.807953262 2024-03-04T19:23:27.161869+00:00 19994330.289000000805 29000000.018999930471 27870000.019000049680 3951814.961000084877 60373.807964738 2024-03-04T19:23:28.153372+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3953810.957999945153 60373.807976392 2024-03-04T19:23:29.160251+00:00 19994330.293000008911 28999999.982999920845 27869999.986999988556 3950558.139000058174 60373.807987867 2024-03-04T19:23:30.151754+00:00 19994330.288999971002 29000000.039999999106 27870000.037000060081 3956358.964999914169 60373.807999521 2024-03-04T19:23:31.158634+00:00 19994330.292000029236 28999999.984000001103 27869999.971999999136 3950124.021000028122 60373.808011181 2024-03-04T19:23:32.166009+00:00 19994330.290999978781 29000000.014000009745 27870000.042999979109 3953096.019999980927 60373.808022656 2024-03-04T19:23:33.157512+00:00 19994330.292999979109 29000000.009999990463 27869999.958000060171 3950318.058000088204 60373.808034310 2024-03-04T19:23:34.164391+00:00 19994330.288000050932 28999999.958999991417 27869999.961999889463 3953739.938999890815 60373.808045786 2024-03-04T19:23:35.155894+00:00 19994330.287999991328 29000000.002000000328 27870000.052000049502 3954110.932000041008 60373.808057440 2024-03-04T19:23:36.162773+00:00 19994330.292999979109 29000000.011999990791 27870000.001000050455 3953510.986000061035 60373.808068915 2024-03-04T19:23:37.154276+00:00 19994330.285000029951 29000000.012000020593 27870000.004999998957 3952196.033999919891 60373.808080574 2024-03-04T19:23:38.161651+00:00 19994330.294999960810 28999999.962999999523 27869999.954999919981 3951293.036000012886 60373.808092045 2024-03-04T19:23:39.152659+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3950352.948000072967 60373.808103704 2024-03-04T19:23:40.160034+00:00 19994330.290000021458 29000000.015999969095 27870000.021000031382 3951164.050999999046 60373.808115174 2024-03-04T19:23:41.151041+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3953425.023999928962 60373.808126833 2024-03-04T19:23:42.158417+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3952391.003000020981 60373.808138487 2024-03-04T19:23:43.165296+00:00 19994330.289999961853 28999999.944000009447 27869999.967000000179 3950326.916000009049 60373.808149963 2024-03-04T19:23:44.156799+00:00 19994330.291999999434 29000000.007000029087 27870000.039000000805 3953416.087999939919 60373.808161622 2024-03-04T19:23:45.164174+00:00 19994330.287999991328 28999999.962999999523 27869999.940000008792 3951422.969000101089 60373.808173092 2024-03-04T19:23:46.155181+00:00 19994330.295000080019 29000000.051999989897 27870000.065999999642 3954334.921999930870 60373.808184752 2024-03-04T19:23:47.162557+00:00 19994330.288999918848 28999999.996999979019 27869999.937999989837 3955536.868000030983 60373.808196222 2024-03-04T19:23:48.153564+00:00 19994330.292000059038 29000000.015999969095 27870000.039999991655 3955172.148000001907 60373.808207881 2024-03-04T19:23:49.160939+00:00 19994330.287999991328 28999999.974000100046 27869999.985000010580 3952079.013000010978 60373.808219357 2024-03-04T19:23:50.152442+00:00 19994330.291000008583 28999999.993999961764 27869999.979999989271 3950810.018999934196 60373.808231011 2024-03-04T19:23:51.159321+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3954460.008000016212 60373.808242670 2024-03-04T19:23:52.166696+00:00 19994330.290000081062 29000000.004999998957 27870000.033999979496 3953462.008000016212 60373.808254146 2024-03-04T19:23:53.158200+00:00 19994330.292999979109 29000000.003000020981 27869999.958000000566 3955331.916000009049 60373.808265800 2024-03-04T19:23:54.165079+00:00 19994330.291999939829 29000000.028000000864 27870000.057000041008 3955267.075000048149 60373.808277275 2024-03-04T19:23:55.156582+00:00 19994330.287000060081 28999999.978999968618 27869999.914999961853 3958255.064999938011 60373.808288929 2024-03-04T19:23:56.163461+00:00 19994330.294999960810 29000000.009999990463 27870000.032999988645 3958604.902999997139 60373.808300405 2024-03-04T19:23:57.154965+00:00 19994330.287000060081 28999999.965000029653 27870000.057000041008 3955857.003000020981 60373.808312058 2024-03-04T19:23:58.161844+00:00 19994330.291000008583 29000000.006000038236 27869999.936999980360 3948271.978000044823 60373.808323534 2024-03-04T19:23:59.153347+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3953748.051999927033 60373.808335193 2024-03-04T19:24:00.160723+00:00 19994330.292000059038 28999999.992999911308 27869999.959999978542 3954085.939000010025 60373.808346664 2024-03-04T19:24:01.151729+00:00 19994330.291999939829 28999999.996000051498 27870000.002999961376 3955469.001999973785 60373.808358323 2024-03-04T19:24:02.159104+00:00 19994330.291000008583 29000000.009999990463 27870000.020000100136 3957639.055000067223 60373.808369976 2024-03-04T19:24:03.165984+00:00 19994330.290000081062 29000000.003999948502 27869999.983999971300 3952826.092000008095 60373.808381452 2024-03-04T19:24:04.157487+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3957298.916000009049 60373.808393112 2024-03-04T19:24:05.164861+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3955256.921000003815 60373.808404582 2024-03-04T19:24:06.155869+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3953910.083999990951 60373.808416241 2024-03-04T19:24:07.163245+00:00 19994330.294999960810 29000000.011999998242 27869999.994000080973 3956378.120000004768 60373.808427711 2024-03-04T19:24:08.154250+00:00 19994330.289999961853 28999999.984999999404 27869999.978999968618 3953550.879999995232 60373.808439371 2024-03-04T19:24:09.161626+00:00 19994330.291000008583 29000000.025000009686 27870000.029000040144 3956064.893000007141 60373.808450846 2024-03-04T19:24:10.153130+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3955355.115000010002 60373.808462500 2024-03-04T19:24:11.160009+00:00 19994330.292000059038 29000000.002999991179 27870000.000999931246 3956277.936999917030 60373.808473976 2024-03-04T19:24:12.151513+00:00 19994330.285999890417 28999999.977000001818 27869999.973000049591 3956805.940000057220 60373.808485636 2024-03-04T19:24:13.158888+00:00 19994330.291000001132 28999999.978999998420 27869999.983000040054 3951374.094999908935 60373.808497289 2024-03-04T19:24:14.165767+00:00 19994330.289000000805 29000000.057999998331 27870000.000999931246 3950839.017000079155 60373.808508765 2024-03-04T19:24:15.157270+00:00 19994330.291999999434 28999999.966000020504 27870000.025000099093 3953413.013000010978 60373.808520419 2024-03-04T19:24:16.164149+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3955947.944999932777 60373.808531894 2024-03-04T19:24:17.155652+00:00 19994330.291999999434 29000000.007999960333 27869999.900999899954 3951691.995000004768 60373.808543554 2024-03-04T19:24:18.163028+00:00 19994330.290999989957 28999999.966000020504 27870000.022999998182 3954817.016000031959 60373.808555024 2024-03-04T19:24:19.154035+00:00 19994330.290000021458 29000000.040000021458 27870000.043000098318 3955442.953999996185 60373.808566683 2024-03-04T19:24:20.161410+00:00 19994330.291999999434 28999999.969999969006 27869999.979999899864 3959397.090999960899 60373.808578153 2024-03-04T19:24:21.152417+00:00 19994330.289999991655 29000000.018000010401 27870000.013000000268 3955515.851000071038 60373.808589812 2024-03-04T19:24:22.159793+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3957837.998999952804 60373.808601283 2024-03-04T19:24:23.150799+00:00 19994330.290999978781 29000000.011999960989 27869999.942999999970 3954445.090999960899 60373.808612942 2024-03-04T19:24:24.158174+00:00 19994330.290000021458 28999999.979000028223 27870000.035999998450 3958472.953000069130 60373.808624601 2024-03-04T19:24:25.165551+00:00 19994330.291999999434 29000000.004999939352 27870000.050000008196 3954390.189999938011 60373.808636071 2024-03-04T19:24:26.156557+00:00 19994330.293999969959 29000000.017000079155 27869999.933999989182 3953373.966000080109 60373.808647731 2024-03-04T19:24:27.163932+00:00 19994330.286000009626 29000000.001999970526 27870000.057999998331 3955646.980000019073 60373.808659201 2024-03-04T19:24:28.154940+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3961384.890999913216 60373.808670860 2024-03-04T19:24:29.162315+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3955565.002000092994 60373.808682336 2024-03-04T19:24:30.153818+00:00 19994330.289000030607 28999999.977000001818 27870000.020000010729 3953557.002999901772 60373.808693990 2024-03-04T19:24:31.160697+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3955638.120000004768 60373.808705465 2024-03-04T19:24:32.152201+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3957968.971000074875 60373.808717125 2024-03-04T19:24:33.159576+00:00 19994330.291999999434 29000000.003999948502 27869999.972999989986 3953410.941999911796 60373.808728595 2024-03-04T19:24:34.150583+00:00 19994330.291000008583 28999999.984000090510 27869999.996000051498 3951814.975000023842 60373.808740254 2024-03-04T19:24:35.157958+00:00 19994330.294000029564 29000000.005999919027 27870000.050999999046 3954635.050999999046 60373.808751908 2024-03-04T19:24:36.164838+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3953873.988000034820 60373.808763383 2024-03-04T19:24:37.156340+00:00 19994330.287000000477 28999999.958999991417 27869999.938999950886 3950784.011000037193 60373.808775043 2024-03-04T19:24:38.163716+00:00 19994330.296999990940 29000000.052000049502 27870000.067000031471 3954932.047999978065 60373.808786513 2024-03-04T19:24:39.154723+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3951096.909999967087 60373.808798173 2024-03-04T19:24:40.162098+00:00 19994330.291999939829 29000000.016000028700 27869999.981000069529 3951981.031000018120 60373.808809643 2024-03-04T19:24:41.153105+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3950622.960999966133 60373.808821302 2024-03-04T19:24:42.160481+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3954255.013000010978 60373.808832772 2024-03-04T19:24:43.151488+00:00 19994330.291999939829 28999999.993000030518 27870000.066999908537 3950700.070999979973 60373.808844431 2024-03-04T19:24:44.158863+00:00 19994330.290000081062 29000000.015000000596 27869999.981000069529 3950554.968000053894 60373.808855901 2024-03-04T19:24:45.149870+00:00 19994330.291999939829 28999999.978000000119 27869999.990000009537 3949223.960999966133 60373.808867561 2024-03-04T19:24:46.157245+00:00 19994330.284999970347 28999999.986000008881 27869999.967999938875 3955830.039999961853 60373.808879220 2024-03-04T19:24:47.164620+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3948791.855000019073 60373.808890690 2024-03-04T19:24:48.155628+00:00 19994330.292000059038 29000000.024999991059 27869999.981000069529 3950564.042999982834 60373.808902349 2024-03-04T19:24:49.163003+00:00 19994330.291000008583 28999999.993000000715 27870000.021999958903 3953749.152999997139 60373.808913819 2024-03-04T19:24:50.154010+00:00 19994330.291999939829 29000000.002999991179 27869999.991000059992 3950073.927000045776 60373.808925479 2024-03-04T19:24:51.161385+00:00 19994330.287999991328 28999999.992000009865 27869999.962999939919 3946609.039999961853 60373.808936954 2024-03-04T19:24:52.152888+00:00 19994330.292000059038 29000000.002999991179 27870000.011999960989 3952804.937000035774 60373.808948609 2024-03-04T19:24:53.159768+00:00 19994330.287999991328 28999999.981999989599 27870000.043000098318 3950353.049000024796 60373.808960084 2024-03-04T19:24:54.151271+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3948915.074000000954 60373.808971738 2024-03-04T19:24:55.158150+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3953855.916000009049 60373.808983397 2024-03-04T19:24:56.165525+00:00 19994330.294999960810 29000000.004000011832 27869999.986999988556 3950300.967000008095 60373.808994867 2024-03-04T19:24:57.156532+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3950958.098999977112 60373.809006527 2024-03-04T19:24:58.163907+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3952266.919000030030 60373.809018002 2024-03-04T19:24:59.155411+00:00 19994330.288999918848 28999999.991999980062 27870000.046999931335 3944281.021999955177 60373.809029656 2024-03-04T19:25:00.162290+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3946646.995000004768 60373.809041132 2024-03-04T19:25:01.153793+00:00 19994330.291000008583 28999999.993999961764 27870000.032000001520 3949617.935999989975 60373.809052791 2024-03-04T19:25:02.161168+00:00 19994330.287999991328 28999999.971000079066 27869999.910000011325 3955988.083999990951 60373.809064261 2024-03-04T19:25:03.152176+00:00 19994330.292999979109 28999999.995999928564 27870000.058999989182 3952003.800999999978 60373.809075921 2024-03-04T19:25:04.159551+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3954219.206999999005 60373.809087391 2024-03-04T19:25:05.150558+00:00 19994330.294000029564 29000000.024999979883 27870000.005999978632 3955118.867000001017 60373.809099050 2024-03-04T19:25:06.157933+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3955409.986000000034 60373.809110704 2024-03-04T19:25:07.164812+00:00 19994330.291000001132 29000000.022999998182 27870000.030999988317 3952493.044000000227 60373.809122180 2024-03-04T19:25:08.156314+00:00 19994330.285999998450 28999999.985999941826 27869999.958999991417 3951612.091000001878 60373.809133839 2024-03-04T19:25:09.163690+00:00 19994330.289000000805 29000000.021000031382 27869999.971999999136 3957282.044999998063 60373.809145309 2024-03-04T19:25:10.154698+00:00 19994330.289000000805 28999999.977000001818 27870000.052000049502 3947987.930000002962 60373.809156968 2024-03-04T19:25:11.162073+00:00 19994330.295000001788 28999999.976000070572 27869999.961999949068 3953331.003999993205 60373.809168438 2024-03-04T19:25:12.153080+00:00 19994330.293999999762 29000000.049999948591 27870000.073000010103 3948410.972000002861 60373.809180098 2024-03-04T19:25:13.160456+00:00 19994330.285999979824 29000000.008000019938 27869999.974000040442 3952281.058999999892 60373.809191573 2024-03-04T19:25:14.151959+00:00 19994330.290000021458 28999999.965000029653 27869999.982999980450 3949932.921999997925 60373.809203227 2024-03-04T19:25:15.158839+00:00 19994330.287999991328 29000000.020999908447 27870000.022000011057 3947424.060000001919 60373.809214703 2024-03-04T19:25:16.150341+00:00 19994330.291000008583 28999999.968000050634 27869999.942999958992 3949053.925999999046 60373.809226356 2024-03-04T19:25:17.157220+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3953251.108999996912 60373.809238016 2024-03-04T19:25:18.164595+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3954829.847000002861 60373.809249492 2024-03-04T19:25:19.156098+00:00 19994330.293000008911 28999999.995000001043 27869999.983999971300 3952389.046000003815 60373.809261146 2024-03-04T19:25:20.162978+00:00 19994330.291999999434 29000000.029000040144 27870000.052999969572 3954682.060999989975 60373.809272621 2024-03-04T19:25:21.154481+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3956982.006000012159 60373.809284275 2024-03-04T19:25:22.161360+00:00 19994330.288000050932 28999999.993000000715 27869999.983000040054 3953296.942000002135 60373.809295751 2024-03-04T19:25:23.152863+00:00 19994330.291000008583 28999999.992000009865 27869999.992999911308 3958953.090999991167 60373.809307404 2024-03-04T19:25:24.159743+00:00 19994330.287999991328 28999999.987999990582 27869999.989000078291 3951164.983999996912 60373.809318880 2024-03-04T19:25:25.151245+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3950480.995000004768 60373.809330534 2024-03-04T19:25:26.158125+00:00 19994330.298000041395 29000000.012999981642 27870000.057999968529 3956113.967000008095 60373.809342009 2024-03-04T19:25:27.149628+00:00 19994330.287999991328 28999999.955000009388 27869999.967999938875 3955733.017999991775 60373.809353669 2024-03-04T19:25:28.157003+00:00 19994330.288999971002 29000000.030999988317 27869999.994000080973 3955379.006999998819 60373.809365323 2024-03-04T19:25:29.163883+00:00 19994330.291999999434 29000000.035000000149 27870000.014999989420 3954286.947999998927 60373.809376799 2024-03-04T19:25:30.155386+00:00 19994330.289000030607 28999999.965999990702 27869999.978999968618 3949674.084000005852 60373.809388452 2024-03-04T19:25:31.162265+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3953839.978000000119 60373.809399928 2024-03-04T19:25:32.153768+00:00 19994330.287000000477 29000000.012000020593 27870000.021999958903 3949454.957000001799 60373.809411587 2024-03-04T19:25:33.161143+00:00 19994330.292999979109 29000000.037999991328 27869999.958000060171 3954775.022999987006 60373.809423057 2024-03-04T19:25:34.152151+00:00 19994330.290000081062 28999999.976000010967 27870000.044999960810 3953572.028000012040 60373.809434717 2024-03-04T19:25:35.159526+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3954700.908999993932 60373.809446187 2024-03-04T19:25:36.150533+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3955260.029999985825 60373.809457846 2024-03-04T19:25:37.157908+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3951041.078000009060 60373.809469500 2024-03-04T19:25:38.164787+00:00 19994330.289000030607 29000000.004999998957 27869999.982000000775 3948882.872999995947 60373.809480975 2024-03-04T19:25:39.156290+00:00 19994330.289000030607 28999999.960000038147 27869999.986999999732 3950457.122999995947 60373.809492629 2024-03-04T19:25:40.163170+00:00 19994330.288999918848 29000000.022999998182 27870000.019000001252 3952185.891000003088 60373.809504105 2024-03-04T19:25:41.154673+00:00 19994330.292000059038 29000000.016000028700 27870000.035000000149 3952456.050999999046 60373.809515764 2024-03-04T19:25:42.162048+00:00 19994330.292999979109 29000000.023999929428 27869999.978000000119 3953520.030000001192 60373.809527234 2024-03-04T19:25:43.153055+00:00 19994330.292000059038 28999999.957000020891 27870000.029000010341 3953127.997000008821 60373.809538894 2024-03-04T19:25:44.160431+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3954388.976999998093 60373.809550364 2024-03-04T19:25:45.151438+00:00 19994330.288999918848 29000000.008000019938 27869999.964999999851 3955495.993000001181 60373.809562023 2024-03-04T19:25:46.158813+00:00 19994330.288000110537 28999999.995000001043 27869999.977999988943 3951542.159999995958 60373.809573499 2024-03-04T19:25:47.150316+00:00 19994330.291999939829 28999999.985000010580 27870000.008999999613 3953101.812999994028 60373.809585153 2024-03-04T19:25:48.157195+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3950513.990000010002 60373.809596812 2024-03-04T19:25:49.164570+00:00 19994330.289999961853 28999999.998999949545 27870000.018999990076 3953096.034999995958 60373.809608288 2024-03-04T19:25:50.156074+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3951464.997999995947 60373.809619942 2024-03-04T19:25:51.162953+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3947482.011000006925 60373.809631418 2024-03-04T19:25:52.154456+00:00 19994330.287999991328 28999999.989000078291 27869999.992000039667 3955072.993000001181 60373.809643071 2024-03-04T19:25:53.161335+00:00 19994330.289000030607 28999999.990999940783 27870000.041999999434 3953773.888999999035 60373.809654547 2024-03-04T19:25:54.152839+00:00 19994330.289999961853 29000000.002000089735 27869999.984999950975 3947376.164000004996 60373.809666201 2024-03-04T19:25:55.159718+00:00 19994330.292000059038 29000000.010999921709 27870000.001000050455 3951130.037000000011 60373.809677676 2024-03-04T19:25:56.151221+00:00 19994330.286999940872 29000000.032000061125 27870000.008999999613 3952864.951999992132 60373.809689336 2024-03-04T19:25:57.158596+00:00 19994330.292999979109 28999999.955999970436 27870000.001999970526 3949550.993000001181 60373.809700806 2024-03-04T19:25:58.149603+00:00 19994330.292000059038 29000000.003999948502 27870000.001000050455 3954036.916999996174 60373.809712465 2024-03-04T19:25:59.156977+00:00 19994330.289999961853 28999999.997000001371 27869999.965999960899 3953365.013999999035 60373.809724119 2024-03-04T19:26:00.163856+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3950155.099000006914 60373.809735594 2024-03-04T19:26:01.155360+00:00 19994330.291999999434 29000000.008000001311 27870000.000000000000 3951007.009999989998 60373.809747254 2024-03-04T19:26:02.162736+00:00 19994330.287000000477 29000000.025000009686 27869999.993000030518 3950229.031000018120 60373.809758724 2024-03-04T19:26:03.153743+00:00 19994330.291000001132 28999999.991000000387 27870000.023999929428 3949388.976000010967 60373.809770383 2024-03-04T19:26:04.161119+00:00 19994330.289999991655 29000000.005999978632 27869999.988000039011 3951127.952999978792 60373.809781853 2024-03-04T19:26:05.152126+00:00 19994330.293000008911 28999999.978999998420 27869999.993999961764 3948961.923999994993 60373.809793513 2024-03-04T19:26:06.159501+00:00 19994330.287999998778 29000000.004000011832 27870000.007000088692 3953389.104000002146 60373.809804989 2024-03-04T19:26:07.151004+00:00 19994330.292999979109 29000000.006000008434 27870000.001999970526 3952229.951000005007 60373.809816648 2024-03-04T19:26:08.158379+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3952991.055000007153 60373.809828118 2024-03-04T19:26:09.149387+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3946331.916999996174 60373.809839777 2024-03-04T19:26:10.156760+00:00 19994330.289000000805 29000000.050999999046 27870000.018999930471 3949460.050000011921 60373.809851431 2024-03-04T19:26:11.163639+00:00 19994330.291000008583 28999999.969999969006 27869999.973000049591 3952485.988999962807 60373.809862907 2024-03-04T19:26:12.155144+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3955265.007000029087 60373.809874561 2024-03-04T19:26:13.162023+00:00 19994330.292000029236 29000000.032000008970 27870000.021999958903 3949963.027999997139 60373.809886036 2024-03-04T19:26:14.153526+00:00 19994330.292999979109 28999999.965999960899 27869999.969000101089 3948824.882000029087 60373.809897696 2024-03-04T19:26:15.160902+00:00 19994330.287000000477 29000000.013000011444 27870000.048999909312 3952909.096999942791 60373.809909166 2024-03-04T19:26:16.151909+00:00 19994330.292999979109 28999999.981999989599 27869999.949000000954 3950519.978000044823 60373.809920825 2024-03-04T19:26:17.159284+00:00 19994330.289000030607 29000000.024999979883 27870000.026000000536 3949882.032999991905 60373.809932295 2024-03-04T19:26:18.150291+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3959009.911000012886 60373.809943954 2024-03-04T19:26:19.157666+00:00 19994330.286000009626 29000000.029000040144 27870000.025999989361 3954490.020999968052 60373.809955425 2024-03-04T19:26:20.148674+00:00 19994330.295000020415 28999999.973999980837 27869999.981000009924 3951634.074000000954 60373.809967084 2024-03-04T19:26:21.156049+00:00 19994330.289999961853 29000000.019000049680 27869999.989000011235 3954466.929000020027 60373.809978737 2024-03-04T19:26:22.162928+00:00 19994330.295000020415 29000000.000000000000 27870000.035999979824 3955007.108999968041 60373.809990213 2024-03-04T19:26:23.154431+00:00 19994330.290000021458 28999999.973999980837 27869999.973000019789 3953636.906000018120 60373.810001872 2024-03-04T19:26:24.161806+00:00 19994330.287999991328 29000000.018999930471 27870000.016999989748 3954599.021000028122 60373.810013343 2024-03-04T19:26:25.152814+00:00 19994330.291000008583 28999999.984000090510 27870000.013999998569 3956130.940999985207 60373.810025002 2024-03-04T19:26:26.160189+00:00 19994330.287000000477 29000000.015999909490 27869999.980000019073 3954058.028999983799 60373.810036478 2024-03-04T19:26:27.151692+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3955602.113000034820 60373.810048132 2024-03-04T19:26:28.158571+00:00 19994330.292999979109 28999999.977000001818 27869999.966000020504 3952947.893999993801 60373.810059607 2024-03-04T19:26:29.150074+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3957823.087999999989 60373.810071267 2024-03-04T19:26:30.157450+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3951434.848999977112 60373.810082737 2024-03-04T19:26:31.148456+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3954313.151000022888 60373.810094396 2024-03-04T19:26:32.155833+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3955508.886999965180 60373.810106050 2024-03-04T19:26:33.162711+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3952801.118000030983 60373.810117526 2024-03-04T19:26:34.154214+00:00 19994330.291000008583 28999999.947000030428 27869999.954999979585 3952749.905999958981 60373.810129180 2024-03-04T19:26:35.161094+00:00 19994330.291000008583 29000000.061999920756 27870000.035000029951 3951311.124000012875 60373.810140655 2024-03-04T19:26:36.152597+00:00 19994330.292999979109 28999999.991999998689 27869999.980999950320 3952930.837000011932 60373.810152315 2024-03-04T19:26:37.159972+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3952000.021000028122 60373.810163784 2024-03-04T19:26:38.150979+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3951882.066999971867 60373.810175444 2024-03-04T19:26:39.158354+00:00 19994330.291000008583 28999999.996999990195 27869999.960000038147 3954015.995000004768 60373.810186914 2024-03-04T19:26:40.149361+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3955413.977999985218 60373.810198573 2024-03-04T19:26:41.156736+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3951071.948000013828 60373.810210227 2024-03-04T19:26:42.163616+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3952400.983999968041 60373.810221703 2024-03-04T19:26:43.155119+00:00 19994330.291000008583 29000000.011000011116 27870000.026999950409 3954620.991000055801 60373.810233362 2024-03-04T19:26:44.162495+00:00 19994330.294999960810 28999999.985999971628 27869999.998000029474 3954279.101999998093 60373.810244832 2024-03-04T19:26:45.153501+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3953242.915999948978 60373.810256491 2024-03-04T19:26:46.160877+00:00 19994330.288000110537 29000000.024000048637 27870000.053000088781 3954382.017000020016 60373.810267962 2024-03-04T19:26:47.151884+00:00 19994330.289999961853 29000000.005999978632 27869999.974999900907 3955286.998000026215 60373.810279621 2024-03-04T19:26:48.159259+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3953359.973999977112 60373.810291091 2024-03-04T19:26:49.150267+00:00 19994330.290999889374 29000000.014999989420 27870000.000000000000 3956269.050000011921 60373.810302750 2024-03-04T19:26:50.157641+00:00 19994330.289000030607 28999999.992000039667 27869999.980000019073 3951424.972000002861 60373.810314220 2024-03-04T19:26:51.148649+00:00 19994330.290000081062 28999999.973999980837 27870000.006999969482 3954521.045000017155 60373.810325880 2024-03-04T19:26:52.156024+00:00 19994330.295999880880 29000000.004000011832 27869999.956000089645 3954515.964999973774 60373.810337534 2024-03-04T19:26:53.162903+00:00 19994330.288000110537 29000000.010999981314 27870000.036000009626 3949941.069999992847 60373.810349009 2024-03-04T19:26:54.154406+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3951618.995000004768 60373.810360669 2024-03-04T19:26:55.161781+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3952485.947000027169 60373.810372144 2024-03-04T19:26:56.153284+00:00 19994330.287999998778 28999999.983000040054 27869999.975000001490 3947999.053999959957 60373.810383798 2024-03-04T19:26:57.160164+00:00 19994330.287000000477 28999999.993999961764 27870000.025999989361 3950553.990000010002 60373.810395274 2024-03-04T19:26:58.151666+00:00 19994330.293000001460 29000000.037999991328 27870000.018000010401 3951769.887000023853 60373.810406927 2024-03-04T19:26:59.158546+00:00 19994330.291000008583 28999999.975000020117 27869999.973999988288 3949884.098999977112 60373.810418403 2024-03-04T19:27:00.150049+00:00 19994330.289999991655 28999999.996999979019 27869999.964000020176 3954816.990000010002 60373.810430057 2024-03-04T19:27:01.156928+00:00 19994330.291000008583 29000000.017000079155 27870000.053999990225 3947471.027000010014 60373.810441533 2024-03-04T19:27:02.148432+00:00 19994330.292999979109 28999999.979999899864 27869999.988999988884 3951049.965999960899 60373.810453192 2024-03-04T19:27:03.155807+00:00 19994330.288000021130 29000000.013000011444 27869999.981999989599 3955757.115000010002 60373.810464846 2024-03-04T19:27:04.162686+00:00 19994330.285999979824 29000000.029000040144 27870000.080000009388 3951201.884999989998 60373.810476322 2024-03-04T19:27:05.154189+00:00 19994330.290000021458 28999999.942999958992 27869999.916999999434 3960856.952000021935 60373.810487975 2024-03-04T19:27:06.161069+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3957551.945999979973 60373.810499451 2024-03-04T19:27:07.152572+00:00 19994330.293999969959 28999999.995000001043 27870000.026999950409 3949029.064999998081 60373.810511105 2024-03-04T19:27:08.159451+00:00 19994330.289000030607 29000000.024000048637 27870000.011000040919 3953375.031000018120 60373.810522581 2024-03-04T19:27:09.150954+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3953367.931999980938 60373.810534234 2024-03-04T19:27:10.157833+00:00 19994330.287999991328 28999999.998999949545 27870000.030000030994 3952141.114000021946 60373.810545710 2024-03-04T19:27:11.149335+00:00 19994330.292999979109 29000000.040000081062 27869999.977000001818 3956166.912000000011 60373.810557369 2024-03-04T19:27:12.156710+00:00 19994330.289000030607 28999999.958999991417 27869999.968999978155 3952842.134000002872 60373.810568839 2024-03-04T19:27:13.147719+00:00 19994330.291999999434 28999999.997000001371 27870000.005000051111 3954627.864000021946 60373.810580499 2024-03-04T19:27:14.155094+00:00 19994330.287000000477 29000000.015000000596 27870000.002999901772 3947273.076999961864 60373.810592152 2024-03-04T19:27:15.161973+00:00 19994330.288999971002 28999999.984999999404 27870000.022999998182 3950482.938000022899 60373.810603628 2024-03-04T19:27:16.153477+00:00 19994330.295000020415 29000000.029999990016 27870000.020000100136 3951681.060999989975 60373.810615288 2024-03-04T19:27:17.160852+00:00 19994330.289999961853 29000000.012000020593 27869999.994999889284 3955096.962000011932 60373.810626758 2024-03-04T19:27:18.151859+00:00 19994330.290000021458 28999999.980999980122 27869999.997000098228 3954863.903999983799 60373.810638417 2024-03-04T19:27:19.159234+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3956418.088999987114 60373.810649887 2024-03-04T19:27:20.150241+00:00 19994330.292000059038 28999999.998999979347 27870000.006000038236 3952915.996999979019 60373.810661546 2024-03-04T19:27:21.157617+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3949672.083000063896 60373.810673017 2024-03-04T19:27:22.148624+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3951596.982999920845 60373.810684676 2024-03-04T19:27:23.155999+00:00 19994330.288999918848 28999999.974000040442 27869999.989000078291 3956901.925000071991 60373.810696329 2024-03-04T19:27:24.162878+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3954710.062000035774 60373.810707805 2024-03-04T19:27:25.154381+00:00 19994330.291000008583 28999999.974000040442 27869999.978000041097 3954707.950999975204 60373.810719459 2024-03-04T19:27:26.161260+00:00 19994330.287999991328 29000000.022999938577 27870000.013000011444 3953894.049000024796 60373.810730935 2024-03-04T19:27:27.152764+00:00 19994330.290000081062 29000000.027000010014 27870000.097999930382 3948254.970999956131 60373.810742594 2024-03-04T19:27:28.160139+00:00 19994330.290999889374 28999999.953999999911 27869999.884000059217 3952721.916000009049 60373.810754064 2024-03-04T19:27:29.151146+00:00 19994330.289000030607 29000000.035000029951 27870000.095999959856 3952021.044999957085 60373.810765724 2024-03-04T19:27:30.158521+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3958593.008000016212 60373.810777199 2024-03-04T19:27:31.150025+00:00 19994330.292999979109 29000000.019999980927 27870000.027000069618 3946916.080000042915 60373.810788853 2024-03-04T19:27:32.156904+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3955770.924999951851 60373.810800329 2024-03-04T19:27:33.148407+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3954021.026000022888 60373.810811988 2024-03-04T19:27:34.155782+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3953978.021000028122 60373.810823642 2024-03-04T19:27:35.162660+00:00 19994330.289999961853 29000000.008999940008 27870000.043000001460 3956908.011999965180 60373.810835117 2024-03-04T19:27:36.154164+00:00 19994330.291000008583 28999999.993000030518 27869999.989999990910 3954471.050999999046 60373.810846771 2024-03-04T19:27:37.161044+00:00 19994330.291999939829 29000000.000000000000 27869999.986999999732 3951160.940999985207 60373.810858247 2024-03-04T19:27:38.152547+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3952088.003000020981 60373.810869901 2024-03-04T19:27:39.159426+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3954916.998999952804 60373.810881376 2024-03-04T19:27:40.150929+00:00 19994330.292999979109 29000000.001999970526 27870000.021999981254 3953570.981000065804 60373.810893036 2024-03-04T19:27:41.158306+00:00 19994330.287999991328 28999999.995000001043 27869999.968000020832 3947769.039999961853 60373.810904512 2024-03-04T19:27:42.149808+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3953451.960000038147 60373.810916165 2024-03-04T19:27:43.156687+00:00 19994330.289000030607 28999999.989000078291 27869999.983999971300 3955537.996999979019 60373.810927641 2024-03-04T19:27:44.148190+00:00 19994330.291000008583 29000000.024999979883 27870000.022000011057 3954522.942000031006 60373.810939301 2024-03-04T19:27:45.155565+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3954837.996999979019 60373.810950954 2024-03-04T19:27:46.162444+00:00 19994330.287999991328 28999999.960000038147 27869999.982000049204 3957355.062000035774 60373.810962430 2024-03-04T19:27:47.153948+00:00 19994330.294000029564 29000000.026000019163 27870000.019999980927 3952082.005999923218 60373.810974084 2024-03-04T19:27:48.160827+00:00 19994330.289999999106 29000000.033999919891 27869999.982999980450 3954994.960999966133 60373.810985560 2024-03-04T19:27:49.152330+00:00 19994330.291999999434 28999999.956000089645 27869999.970000028610 3956779.976000071038 60373.810997219 2024-03-04T19:27:50.159705+00:00 19994330.286999989301 29000000.015000000596 27870000.029999971390 3956332.087000011932 60373.811008689 2024-03-04T19:27:51.150713+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3956362.987999916077 60373.811020348 2024-03-04T19:27:52.158088+00:00 19994330.290999989957 28999999.981000009924 27869999.965000029653 3952834.922000051010 60373.811031818 2024-03-04T19:27:53.149095+00:00 19994330.289000019431 28999999.978000000119 27869999.975999951363 3953992.067000031006 60373.811043478 2024-03-04T19:27:54.156470+00:00 19994330.289999991655 29000000.002999991179 27870000.028000000864 3959736.001999973785 60373.811054948 2024-03-04T19:27:55.147477+00:00 19994330.293999999762 28999999.997000008821 27870000.001000050455 3955967.031000018120 60373.811066607 2024-03-04T19:27:56.154852+00:00 19994330.289999991655 29000000.032000008970 27870000.018999930471 3951705.924000024796 60373.811078261 2024-03-04T19:27:57.161732+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3956244.029999970924 60373.811089736 2024-03-04T19:27:58.153235+00:00 19994330.291000008583 29000000.015000019222 27870000.002999901772 3953597.018000007141 60373.811101390 2024-03-04T19:27:59.160114+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3959539.062999964226 60373.811112866 2024-03-04T19:28:00.151617+00:00 19994330.288999971002 29000000.028999980539 27870000.027000069618 3951226.930999993812 60373.811124525 2024-03-04T19:28:01.158992+00:00 19994330.294000029564 28999999.999000009149 27870000.016999959946 3952656.004999995232 60373.811135995 2024-03-04T19:28:02.150000+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953288.057000041008 60373.811147655 2024-03-04T19:28:03.157375+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3958347.863999962807 60373.811159131 2024-03-04T19:28:04.148878+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3950954.098999977112 60373.811170784 2024-03-04T19:28:05.155757+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3955176.003000020981 60373.811182260 2024-03-04T19:28:06.147261+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3952684.968000053894 60373.811193914 2024-03-04T19:28:07.154138+00:00 19994330.284999970347 28999999.975000020117 27869999.982999920845 3954259.985999941826 60373.811205573 2024-03-04T19:28:08.161513+00:00 19994330.294000029564 29000000.036000009626 27870000.004000071436 3956774.985000013839 60373.811217049 2024-03-04T19:28:09.153018+00:00 19994330.291999999434 29000000.006000038236 27869999.931999921799 3958605.075000048149 60373.811228703 2024-03-04T19:28:10.159897+00:00 19994330.291000008583 28999999.979999899864 27870000.042000059038 3958996.953999996185 60373.811240178 2024-03-04T19:28:11.151400+00:00 19994330.290000021458 29000000.035000089556 27870000.011000040919 3956670.959999918938 60373.811251832 2024-03-04T19:28:12.158280+00:00 19994330.290999948978 28999999.949999928474 27869999.964000001550 3952699.060000061989 60373.811263308 2024-03-04T19:28:13.149782+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3957552.860000013839 60373.811274962 2024-03-04T19:28:14.156662+00:00 19994330.285999950022 28999999.986999988556 27869999.962000001222 3957022.090999960899 60373.811286437 2024-03-04T19:28:15.148165+00:00 19994330.293000098318 29000000.003000020981 27870000.026999998838 3950846.067999958992 60373.811298097 2024-03-04T19:28:16.155540+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3953931.982000112999 60373.811309567 2024-03-04T19:28:17.146547+00:00 19994330.291999939829 28999999.973999980837 27870000.006000008434 3953632.985999941826 60373.811321226 2024-03-04T19:28:18.153922+00:00 19994330.291000008583 28999999.993000030518 27869999.994999971241 3956273.968999981880 60373.811332880 2024-03-04T19:28:19.160802+00:00 19994330.290000081062 29000000.008000019938 27870000.019000019878 3956551.947000027169 60373.811344355 2024-03-04T19:28:20.152305+00:00 19994330.289999961853 28999999.993999961764 27870000.007999990135 3952316.972000002861 60373.811356015 2024-03-04T19:28:21.159680+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3953902.113000034820 60373.811367485 2024-03-04T19:28:22.150688+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3949772.997999907006 60373.811379144 2024-03-04T19:28:23.158063+00:00 19994330.288999918848 29000000.008999940008 27870000.047999981791 3953404.078999996185 60373.811390614 2024-03-04T19:28:24.149070+00:00 19994330.289000030607 28999999.986999988556 27869999.936000049114 3961047.896000028122 60373.811402274 2024-03-04T19:28:25.156445+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3951667.963999987114 60373.811413749 2024-03-04T19:28:26.147949+00:00 19994330.293000098318 28999999.981999989599 27869999.986000001431 3955035.031000018120 60373.811425403 2024-03-04T19:28:27.154828+00:00 19994330.288999918848 29000000.019999999553 27869999.986000001431 3957795.136999965180 60373.811437062 2024-03-04T19:28:28.162203+00:00 19994330.291000008583 29000000.008000008762 27869999.967999991030 3951138.993000030983 60373.811448533 2024-03-04T19:28:29.153210+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3952005.878000020981 60373.811460192 2024-03-04T19:28:30.160585+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3953072.095999956131 60373.811471662 2024-03-04T19:28:31.151592+00:00 19994330.287999991328 28999999.972999989986 27869999.990000069141 3951431.875000000000 60373.811483321 2024-03-04T19:28:32.158967+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3950302.129000068177 60373.811494797 2024-03-04T19:28:33.150471+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3951106.911999940872 60373.811506451 2024-03-04T19:28:34.157350+00:00 19994330.291000008583 28999999.970999989659 27869999.925999999046 3952688.025000094902 60373.811517926 2024-03-04T19:28:35.148853+00:00 19994330.292000059038 29000000.019000019878 27870000.009999990463 3949429.966999887954 60373.811529586 2024-03-04T19:28:36.156228+00:00 19994330.289000030607 29000000.010999981314 27870000.045000080019 3950338.019000052940 60373.811541056 2024-03-04T19:28:37.147237+00:00 19994330.286000009626 28999999.987999979407 27869999.970999959856 3951002.967000008095 60373.811552715 2024-03-04T19:28:38.154611+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3952268.991999983788 60373.811564375 2024-03-04T19:28:39.161986+00:00 19994330.296000000089 28999999.976000010967 27870000.021999958903 3952366.034999967087 60373.811575845 2024-03-04T19:28:40.152993+00:00 19994330.289000030607 29000000.015999969095 27870000.024999979883 3949466.935000061989 60373.811587504 2024-03-04T19:28:41.160368+00:00 19994330.289999999106 28999999.981000009924 27869999.990000009537 3947110.990999937057 60373.811598980 2024-03-04T19:28:42.151871+00:00 19994330.291999999434 29000000.028999980539 27869999.986000061035 3952890.006000041962 60373.811610634 2024-03-04T19:28:43.158750+00:00 19994330.289999999106 28999999.968000050634 27869999.985999941826 3954105.111000061035 60373.811622109 2024-03-04T19:28:44.150254+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3954067.953999996185 60373.811633763 2024-03-04T19:28:45.157133+00:00 19994330.282000008970 28999999.997000098228 27870000.018999930471 3948882.972000002861 60373.811645239 2024-03-04T19:28:46.148636+00:00 19994330.296999990940 29000000.009999990463 27869999.957000020891 3952445.069999932777 60373.811656898 2024-03-04T19:28:47.156012+00:00 19994330.287000019103 29000000.003999948502 27870000.024999979883 3954642.993000030983 60373.811668368 2024-03-04T19:28:48.147019+00:00 19994330.289999991655 29000000.014999989420 27870000.042000059038 3950896.998000026215 60373.811680028 2024-03-04T19:28:49.154394+00:00 19994330.294999990612 29000000.000000000000 27869999.998999949545 3953184.013000010978 60373.811691681 2024-03-04T19:28:50.161273+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3957310.960999966133 60373.811703157 2024-03-04T19:28:51.152776+00:00 19994330.287999991328 28999999.962999939919 27870000.010999999940 3950777.014999986161 60373.811714811 2024-03-04T19:28:52.159655+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3956585.962999939919 60373.811726287 2024-03-04T19:28:53.151158+00:00 19994330.290000021458 29000000.031000021845 27869999.988000009209 3954105.048000096809 60373.811737940 2024-03-04T19:28:54.158038+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3954375.931999921799 60373.811749416 2024-03-04T19:28:55.149541+00:00 19994330.288999971002 28999999.990000009537 27869999.962000001222 3957132.956000090111 60373.811761076 2024-03-04T19:28:56.156917+00:00 19994330.291999999434 29000000.018999930471 27870000.043000008911 3954143.067999958992 60373.811772545 2024-03-04T19:28:57.147923+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3950794.085999966133 60373.811784205 2024-03-04T19:28:58.155299+00:00 19994330.294000029564 28999999.988999959081 27870000.042999979109 3954935.843999981880 60373.811795675 2024-03-04T19:28:59.146306+00:00 19994330.289999961853 29000000.011000040919 27869999.933999989182 3952024.083000063896 60373.811807334 2024-03-04T19:29:00.153681+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3952508.986999989022 60373.811818988 2024-03-04T19:29:01.160560+00:00 19994330.288999971002 28999999.986999988556 27869999.984000030905 3951941.064000010025 60373.811830464 2024-03-04T19:29:02.152063+00:00 19994330.290000021458 28999999.994000080973 27869999.978999968618 3949522.003000020981 60373.811842117 2024-03-04T19:29:03.158943+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3955385.932999968994 60373.811853593 2024-03-04T19:29:04.150446+00:00 19994330.292999979109 28999999.999000001699 27869999.996999979019 3954232.980000019073 60373.811865252 2024-03-04T19:29:05.157821+00:00 19994330.289000030607 29000000.054999988526 27870000.069999989122 3953973.925999999046 60373.811876723 2024-03-04T19:29:06.148827+00:00 19994330.290999948978 29000000.020000010729 27870000.049000021070 3956577.080999969970 60373.811888382 2024-03-04T19:29:07.156202+00:00 19994330.288999971002 28999999.953999999911 27869999.939000010490 3951795.062999964226 60373.811899852 2024-03-04T19:29:08.147210+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3950658.934000014793 60373.811911511 2024-03-04T19:29:09.154586+00:00 19994330.287999991328 28999999.988000009209 27870000.055999930948 3952386.029999970924 60373.811922981 2024-03-04T19:29:10.145593+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3949554.050000071991 60373.811934641 2024-03-04T19:29:11.152968+00:00 19994330.291000008583 29000000.012999981642 27870000.028000000864 3952728.908999919891 60373.811946300 2024-03-04T19:29:12.160343+00:00 19994330.290000081062 28999999.980000019073 27869999.958000060171 3953725.038000106812 60373.811957770 2024-03-04T19:29:13.151351+00:00 19994330.291999939829 29000000.033999979496 27870000.041000008583 3952136.031999946106 60373.811969430 2024-03-04T19:29:14.158726+00:00 19994330.289999961853 28999999.971999999136 27869999.977999929339 3950512.871000051033 60373.811980905 2024-03-04T19:29:15.150229+00:00 19994330.290000081062 28999999.994000021368 27870000.036000009626 3951984.060999989975 60373.811992559 2024-03-04T19:29:16.157108+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3954055.995000004768 60373.812004035 2024-03-04T19:29:17.148611+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3951341.102999926079 60373.812015695 2024-03-04T19:29:18.155986+00:00 19994330.287999991328 28999999.992999970913 27869999.922000050545 3950483.932000041008 60373.812027164 2024-03-04T19:29:19.146994+00:00 19994330.291000008583 28999999.975000020117 27870000.030999898911 3954626.952999948990 60373.812038818 2024-03-04T19:29:20.153873+00:00 19994330.294999960810 29000000.018000010401 27870000.018000010401 3950305.060999989975 60373.812050478 2024-03-04T19:29:21.161248+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3958256.057000041008 60373.812061947 2024-03-04T19:29:22.152255+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3948682.866999983788 60373.812073607 2024-03-04T19:29:23.159630+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3954986.082000017166 60373.812085077 2024-03-04T19:29:24.150638+00:00 19994330.292000059038 29000000.034999970347 27870000.054999951273 3953258.963999987114 60373.812096736 2024-03-04T19:29:25.158013+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3954865.019000052940 60373.812108206 2024-03-04T19:29:26.149020+00:00 19994330.290000081062 28999999.980000019073 27869999.973999980837 3953238.968999981880 60373.812119866 2024-03-04T19:29:27.156395+00:00 19994330.292999979109 29000000.045000080019 27870000.036000009626 3954339.993000030983 60373.812131336 2024-03-04T19:29:28.147402+00:00 19994330.289999961853 28999999.988999959081 27869999.947000030428 3948253.009999989998 60373.812142995 2024-03-04T19:29:29.154778+00:00 19994330.291000008583 28999999.934999939054 27870000.017000000924 3953395.043999909889 60373.812154465 2024-03-04T19:29:30.145785+00:00 19994330.289999961853 29000000.050999999046 27869999.995000001043 3954924.937000035774 60373.812166125 2024-03-04T19:29:31.153160+00:00 19994330.287000060081 29000000.032000061125 27870000.056000001729 3950907.067999958992 60373.812177778 2024-03-04T19:29:32.160039+00:00 19994330.291000008583 28999999.947999950498 27869999.942000001669 3949650.967000008095 60373.812189254 2024-03-04T19:29:33.151543+00:00 19994330.287999991328 29000000.027000069618 27870000.028999980539 3952414.073000072967 60373.812200913 2024-03-04T19:29:34.158918+00:00 19994330.294000029564 28999999.990999940783 27870000.041000008583 3953534.021000000183 60373.812212383 2024-03-04T19:29:35.149925+00:00 19994330.291000001132 28999999.979000091553 27869999.932000011206 3948928.910000000149 60373.812224043 2024-03-04T19:29:36.157299+00:00 19994330.289000000805 29000000.000000000000 27870000.007999990135 3953931.984999999870 60373.812235513 2024-03-04T19:29:37.148307+00:00 19994330.290000010282 28999999.987999919802 27870000.004999998957 3952251.075999998953 60373.812247172 2024-03-04T19:29:38.155682+00:00 19994330.289999991655 29000000.014000058174 27869999.995999988168 3955563.949000000954 60373.812258642 2024-03-04T19:29:39.146690+00:00 19994330.290000010282 29000000.013999938965 27870000.002000030130 3951670.061000001151 60373.812270301 2024-03-04T19:29:40.154064+00:00 19994330.289999991655 29000000.009999990463 27870000.011999960989 3956160.992999996990 60373.812281777 2024-03-04T19:29:41.145568+00:00 19994330.294000010937 28999999.971000000834 27870000.004000011832 3951997.946000001859 60373.812293431 2024-03-04T19:29:42.152447+00:00 19994330.289000000805 29000000.024999998510 27869999.986999988556 3955539.962999999989 60373.812305090 2024-03-04T19:29:43.159822+00:00 19994330.287999991328 28999999.978999998420 27870000.020000040531 3953644.060000001919 60373.812316561 2024-03-04T19:29:44.150830+00:00 19994330.291999999434 29000000.015999991447 27869999.953999999911 3954571.044999993872 60373.812328220 2024-03-04T19:29:45.158205+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3953281.922999999952 60373.812339690 2024-03-04T19:29:46.149212+00:00 19994330.289999991655 29000000.022999998182 27870000.021999958903 3959043.039999999106 60373.812351349 2024-03-04T19:29:47.156587+00:00 19994330.288000021130 28999999.970999989659 27870000.000999990851 3956776.917000003159 60373.812362825 2024-03-04T19:29:48.148090+00:00 19994330.291999999434 29000000.007000029087 27869999.978999968618 3952470.049000001978 60373.812374479 2024-03-04T19:29:49.154970+00:00 19994330.288999971002 29000000.004000011832 27870000.002000089735 3953568.991999999154 60373.812385954 2024-03-04T19:29:50.146472+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3949487.990999997128 60373.812397614 2024-03-04T19:29:51.153847+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3955313.035999997985 60373.812409268 2024-03-04T19:29:52.160727+00:00 19994330.291999999434 29000000.066000040621 27870000.065999981016 3951917.023000001907 60373.812420744 2024-03-04T19:29:53.152231+00:00 19994330.285000029951 28999999.992999970913 27869999.993999961764 3952396.955999999773 60373.812432397 2024-03-04T19:29:54.159109+00:00 19994330.291000008583 28999999.981000009924 27869999.942999958992 3953584.004999995232 60373.812443873 2024-03-04T19:29:55.150612+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3956235.938000007998 60373.812455532 2024-03-04T19:29:56.157988+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3950284.074000000954 60373.812467002 2024-03-04T19:29:57.148995+00:00 19994330.289000030607 29000000.010999981314 27870000.040000081062 3956101.986000000965 60373.812478662 2024-03-04T19:29:58.156370+00:00 19994330.292999979109 28999999.961000028998 27869999.962000008672 3953740.984999998938 60373.812490132 2024-03-04T19:29:59.147377+00:00 19994330.292999979109 29000000.052999969572 27870000.030999898911 3953121.200999990106 60373.812501791 2024-03-04T19:30:00.154753+00:00 19994330.287999991328 28999999.968999978155 27869999.961000081152 3953517.808999999892 60373.812513261 2024-03-04T19:30:01.145760+00:00 19994330.290000021458 28999999.996000051498 27870000.028000000864 3952188.042000011075 60373.812524920 2024-03-04T19:30:02.153135+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3956979.965999991167 60373.812536574 2024-03-04T19:30:03.160014+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3951693.939000010025 60373.812548050 2024-03-04T19:30:04.151517+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3950746.069999992847 60373.812559709 2024-03-04T19:30:05.158893+00:00 19994330.292000059038 29000000.011000040919 27870000.042999979109 3953566.923000007868 60373.812571179 2024-03-04T19:30:06.149900+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3954483.144999995828 60373.812582839 2024-03-04T19:30:07.157274+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3952919.880999996793 60373.812594315 2024-03-04T19:30:08.148778+00:00 19994330.291999939829 29000000.037000060081 27870000.039000000805 3952819.918000013102 60373.812605968 2024-03-04T19:30:09.155657+00:00 19994330.286000009626 28999999.991999980062 27870000.010000009090 3954918.111000000965 60373.812617444 2024-03-04T19:30:10.147161+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3953264.013999999035 60373.812629098 2024-03-04T19:30:11.154040+00:00 19994330.289000030607 28999999.981000069529 27869999.944000009447 3952689.987999976147 60373.812640573 2024-03-04T19:30:12.145543+00:00 19994330.292999979109 28999999.985999941826 27869999.997999999672 3950011.959000021219 60373.812652227 2024-03-04T19:30:13.152422+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3956460.042999982834 60373.812663887 2024-03-04T19:30:14.159797+00:00 19994330.289000030607 29000000.029000040144 27870000.063999980688 3958031.097000002861 60373.812675356 2024-03-04T19:30:15.150804+00:00 19994330.293999910355 28999999.980000019073 27869999.947000000626 3953236.957000017166 60373.812687016 2024-03-04T19:30:16.158180+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3955096.996999979019 60373.812698486 2024-03-04T19:30:17.149187+00:00 19994330.289000030607 28999999.962999939919 27869999.962000008672 3958688.964000015985 60373.812710145 2024-03-04T19:30:18.156562+00:00 19994330.292999979109 29000000.017999999225 27870000.018999990076 3953657.956999986898 60373.812721621 2024-03-04T19:30:19.148065+00:00 19994330.286999940872 29000000.000999990851 27869999.984000030905 3958464.983000009786 60373.812733275 2024-03-04T19:30:20.154945+00:00 19994330.291000008583 29000000.008000001311 27870000.028999980539 3955685.014999986161 60373.812744751 2024-03-04T19:30:21.146448+00:00 19994330.287999991328 29000000.015000000596 27870000.024999979883 3958839.067000002135 60373.812756410 2024-03-04T19:30:22.153823+00:00 19994330.294000029564 28999999.995000001043 27869999.952000018209 3955468.919000000227 60373.812767880 2024-03-04T19:30:23.144831+00:00 19994330.291000008583 28999999.988999988884 27869999.979999959469 3953850.033000022173 60373.812779539 2024-03-04T19:30:24.152205+00:00 19994330.291000008583 28999999.964000020176 27870000.027000010014 3958002.009999989998 60373.812791193 2024-03-04T19:30:25.159084+00:00 19994330.286000009626 29000000.021999981254 27869999.994000021368 3956714.972999989986 60373.812802669 2024-03-04T19:30:26.150588+00:00 19994330.293999910355 29000000.016000028700 27870000.038000050932 3961058.087000011932 60373.812814322 2024-03-04T19:30:27.157466+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3956114.949999988079 60373.812825798 2024-03-04T19:30:28.148970+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3957071.032999991905 60373.812837458 2024-03-04T19:30:29.156345+00:00 19994330.289999999106 28999999.958999991417 27869999.970999959856 3958937.997000008821 60373.812848927 2024-03-04T19:30:30.147353+00:00 19994330.295000001788 29000000.044000029564 27870000.060000058264 3956005.883000016212 60373.812860587 2024-03-04T19:30:31.154728+00:00 19994330.288000009954 28999999.969999969006 27869999.909000039101 3959102.044000000227 60373.812872063 2024-03-04T19:30:32.146231+00:00 19994330.288999989629 29000000.032999988645 27870000.046999931335 3957092.088999987114 60373.812883717 2024-03-04T19:30:33.153110+00:00 19994330.290000010282 28999999.971999999136 27869999.981000069529 3958387.958999990951 60373.812895370 2024-03-04T19:30:34.159989+00:00 19994330.290999989957 29000000.008000019938 27869999.987999919802 3956009.925000011921 60373.812906846 2024-03-04T19:30:35.151492+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3955535.016999990214 60373.812918506 2024-03-04T19:30:36.158868+00:00 19994330.295000020415 28999999.990000009537 27869999.983999971300 3958795.980000019073 60373.812929975 2024-03-04T19:30:37.149875+00:00 19994330.293999999762 29000000.032000061125 27870000.065000060946 3955256.057999997865 60373.812941635 2024-03-04T19:30:38.157250+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3955219.009999989998 60373.812953111 2024-03-04T19:30:39.148753+00:00 19994330.290999978781 29000000.007999900728 27869999.944000009447 3960279.009999989998 60373.812964764 2024-03-04T19:30:40.155633+00:00 19994330.291000008583 29000000.006000038236 27870000.110999941826 3956706.955999999773 60373.812976240 2024-03-04T19:30:41.147136+00:00 19994330.287000000477 28999999.996000051498 27869999.930999990553 3957887.987000017893 60373.812987899 2024-03-04T19:30:42.154511+00:00 19994330.287999991328 29000000.025999899954 27870000.037000060081 3954078.967000008095 60373.812999370 2024-03-04T19:30:43.145518+00:00 19994330.290000021458 28999999.975000020117 27870000.019999980927 3955871.075999975204 60373.813011029 2024-03-04T19:30:44.152893+00:00 19994330.295000020415 28999999.986999988556 27869999.953999999911 3956311.939000010025 60373.813022682 2024-03-04T19:30:45.159773+00:00 19994330.287999991328 29000000.002000089735 27870000.034000039101 3959757.120999991894 60373.813034158 2024-03-04T19:30:46.151276+00:00 19994330.293999969959 29000000.014999989420 27869999.951000001281 3957942.942000031006 60373.813045818 2024-03-04T19:30:47.158651+00:00 19994330.289000030607 28999999.988999959081 27869999.982999999076 3956620.049999951851 60373.813057288 2024-03-04T19:30:48.149658+00:00 19994330.288999971002 28999999.996000051498 27870000.039999999106 3955276.907999991905 60373.813068947 2024-03-04T19:30:49.157033+00:00 19994330.287999991328 28999999.998999949545 27870000.033999990672 3951918.073000013828 60373.813080417 2024-03-04T19:30:50.148040+00:00 19994330.293000038713 29000000.011000040919 27869999.950999990106 3958544.004000008106 60373.813092077 2024-03-04T19:30:51.155416+00:00 19994330.287000000477 28999999.997999910265 27870000.052999999374 3953169.968999981880 60373.813103552 2024-03-04T19:30:52.146919+00:00 19994330.294999960810 28999999.992000099272 27869999.964999999851 3957952.050999999046 60373.813115206 2024-03-04T19:30:53.153798+00:00 19994330.291999999434 29000000.008999940008 27869999.983000010252 3953812.910000026226 60373.813126682 2024-03-04T19:30:54.145301+00:00 19994330.287000000477 29000000.003999948502 27870000.025000009686 3953615.962999999989 60373.813138335 2024-03-04T19:30:55.152180+00:00 19994330.291999999434 28999999.999000001699 27869999.999000009149 3951306.171999990940 60373.813149989 2024-03-04T19:30:56.159060+00:00 19994330.287000060081 29000000.013000000268 27870000.007999960333 3956388.939999998081 60373.813161465 2024-03-04T19:30:57.150563+00:00 19994330.289999961853 28999999.966000009328 27869999.967000011355 3953809.942000031006 60373.813173125 2024-03-04T19:30:58.157938+00:00 19994330.289000030607 28999999.994999989867 27869999.995000001043 3955602.066999971867 60373.813184594 2024-03-04T19:30:59.148945+00:00 19994330.294000029564 29000000.032999988645 27870000.040000021458 3950763.000000000000 60373.813196254 2024-03-04T19:31:00.156320+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3959086.934000014793 60373.813207724 2024-03-04T19:31:01.147328+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3952306.062999964226 60373.813219383 2024-03-04T19:31:02.154703+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3954545.000000000000 60373.813230853 2024-03-04T19:31:03.145710+00:00 19994330.292000059038 28999999.949000000954 27869999.981000009924 3951713.965000032913 60373.813242513 2024-03-04T19:31:04.153085+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3946944.124000012875 60373.813253989 2024-03-04T19:31:05.144588+00:00 19994330.287999991328 28999999.996999979019 27869999.956000030041 3950781.909999967087 60373.813265642 2024-03-04T19:31:06.151467+00:00 19994330.292999979109 29000000.012000020593 27870000.013000011444 3947345.955000042915 60373.813277301 2024-03-04T19:31:07.158843+00:00 19994330.292000059038 29000000.008000019938 27870000.041999939829 3949009.027999997139 60373.813288772 2024-03-04T19:31:08.149849+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3952998.013999999035 60373.813300431 2024-03-04T19:31:09.157224+00:00 19994330.291000008583 29000000.023999989033 27870000.062000039965 3946713.007999957073 60373.813311907 2024-03-04T19:31:10.148728+00:00 19994330.290999889374 29000000.013999998569 27869999.952000018209 3949987.910000026226 60373.813323560 2024-03-04T19:31:11.155607+00:00 19994330.288000110537 28999999.986000001431 27870000.053999900818 3950625.023000001907 60373.813335036 2024-03-04T19:31:12.147111+00:00 19994330.291000008583 28999999.982000049204 27869999.932000041008 3954390.106000006199 60373.813346690 2024-03-04T19:31:13.153990+00:00 19994330.288999918848 29000000.015999909490 27870000.039999961853 3957906.956999958027 60373.813358165 2024-03-04T19:31:14.145493+00:00 19994330.292000059038 28999999.985000010580 27870000.002000089735 3952804.962000011932 60373.813369819 2024-03-04T19:31:15.152372+00:00 19994330.291999939829 29000000.011999960989 27869999.972999930382 3950661.995000004768 60373.813381295 2024-03-04T19:31:16.143875+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957851.969000041019 60373.813392948 2024-03-04T19:31:17.150755+00:00 19994330.292000059038 29000000.034000039101 27870000.031000021845 3950739.967999995220 60373.813404608 2024-03-04T19:31:18.158130+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3954319.093999981880 60373.813416078 2024-03-04T19:31:19.149137+00:00 19994330.288999918848 29000000.024999979883 27870000.022000070661 3949280.055999993812 60373.813427737 2024-03-04T19:31:20.156513+00:00 19994330.289000030607 28999999.937999960035 27869999.975000020117 3955295.934000014793 60373.813439213 2024-03-04T19:31:21.148016+00:00 19994330.294999960810 29000000.030000090599 27870000.056999921799 3947962.930000007153 60373.813450867 2024-03-04T19:31:22.154895+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3953975.083000003826 60373.813462343 2024-03-04T19:31:23.146398+00:00 19994330.289999999106 29000000.021000031382 27869999.948000069708 3951437.021999955177 60373.813474002 2024-03-04T19:31:24.153773+00:00 19994330.291999999434 28999999.986999988556 27870000.015999909490 3950186.907000004780 60373.813485472 2024-03-04T19:31:25.144780+00:00 19994330.289000000805 29000000.014999989420 27869999.978999990970 3957475.046999990940 60373.813497132 2024-03-04T19:31:26.152156+00:00 19994330.289999991655 28999999.958999991417 27869999.964000001550 3950832.957000017166 60373.813508785 2024-03-04T19:31:27.159035+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3951111.046000003815 60373.813520261 2024-03-04T19:31:28.150538+00:00 19994330.291999999434 29000000.013999938965 27869999.982999999076 3955631.129999995232 60373.813531915 2024-03-04T19:31:29.157417+00:00 19994330.289999991655 28999999.971000079066 27870000.021999999881 3958301.840000032913 60373.813543390 2024-03-04T19:31:30.148920+00:00 19994330.289000000805 29000000.000999931246 27870000.004000011832 3952330.058999956120 60373.813555050 2024-03-04T19:31:31.156295+00:00 19994330.291999999434 29000000.014000058174 27869999.981999989599 3952103.937000035774 60373.813566520 2024-03-04T19:31:32.147303+00:00 19994330.291000008583 29000000.013999998569 27870000.021999981254 3951961.072999954224 60373.813578179 2024-03-04T19:31:33.154678+00:00 19994330.289000000805 28999999.992000009865 27869999.971999999136 3950532.938000022899 60373.813589649 2024-03-04T19:31:34.145685+00:00 19994330.291000008583 29000000.019999999553 27870000.021000031382 3950352.010999978054 60373.813601309 2024-03-04T19:31:35.153060+00:00 19994330.291999999434 28999999.969000000507 27869999.975999951363 3953824.995000004768 60373.813612779 2024-03-04T19:31:36.144067+00:00 19994330.287000000477 29000000.025000009686 27870000.048000041395 3948987.032000004780 60373.813624438 2024-03-04T19:31:37.151442+00:00 19994330.288999971002 28999999.984000001103 27869999.960999969393 3951582.971000016201 60373.813636098 2024-03-04T19:31:38.158818+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3950350.990999997128 60373.813647573 2024-03-04T19:31:39.150321+00:00 19994330.291999999434 29000000.036000009626 27870000.022999998182 3955264.004999995232 60373.813659227 2024-03-04T19:31:40.157200+00:00 19994330.292000059038 28999999.937000010163 27869999.930000010878 3949357.026000022888 60373.813670703 2024-03-04T19:31:41.148703+00:00 19994330.290999948978 29000000.006999969482 27870000.000000000000 3958871.995000004768 60373.813682356 2024-03-04T19:31:42.155583+00:00 19994330.288000050932 29000000.037999991328 27870000.056999981403 3951618.993999958038 60373.813693832 2024-03-04T19:31:43.147086+00:00 19994330.287000000477 29000000.007000029087 27869999.990999940783 3949780.981999992859 60373.813705491 2024-03-04T19:31:44.154461+00:00 19994330.292999979109 28999999.941999968141 27869999.959000110626 3956328.065000057220 60373.813716962 2024-03-04T19:31:45.145468+00:00 19994330.290000021458 29000000.036000009626 27870000.004999998957 3947512.896999955177 60373.813728621 2024-03-04T19:31:46.152844+00:00 19994330.290999948978 28999999.957000020891 27869999.988999959081 3952520.044000030030 60373.813740097 2024-03-04T19:31:47.144347+00:00 19994330.289000030607 29000000.017000019550 27870000.034000039101 3949860.030999958981 60373.813751750 2024-03-04T19:31:48.151226+00:00 19994330.293999969959 29000000.025999959558 27869999.986999988556 3953947.971000016201 60373.813763410 2024-03-04T19:31:49.158601+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3952881.934000014793 60373.813774880 2024-03-04T19:31:50.149608+00:00 19994330.289999961853 28999999.955000039190 27869999.986999988556 3951965.100999950897 60373.813786539 2024-03-04T19:31:51.156983+00:00 19994330.289999961853 29000000.018999930471 27869999.987999919802 3951113.953000069130 60373.813798015 2024-03-04T19:31:52.148487+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3950984.018999934196 60373.813809669 2024-03-04T19:31:53.155366+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3951539.943000078201 60373.813821144 2024-03-04T19:31:54.146869+00:00 19994330.293999910355 28999999.967999938875 27869999.988000039011 3949027.108999968041 60373.813832798 2024-03-04T19:31:55.153748+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3955955.927000045776 60373.813844274 2024-03-04T19:31:56.145252+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3953090.921999930870 60373.813855927 2024-03-04T19:31:57.152131+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3953350.164000033867 60373.813867403 2024-03-04T19:31:58.143634+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3953332.947000027169 60373.813879062 2024-03-04T19:31:59.151009+00:00 19994330.290000081062 28999999.949000000954 27869999.980000019073 3951103.985999941826 60373.813890716 2024-03-04T19:32:00.157888+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3952312.957000017166 60373.813902192 2024-03-04T19:32:01.149391+00:00 19994330.289000030607 29000000.022000070661 27870000.048000101000 3954551.996999979019 60373.813913852 2024-03-04T19:32:02.156766+00:00 19994330.294999960810 29000000.036000009626 27870000.003999948502 3955776.995000004768 60373.813925321 2024-03-04T19:32:03.147775+00:00 19994330.292000059038 28999999.931999921799 27869999.938999999315 3947512.042999982834 60373.813936975 2024-03-04T19:32:04.154652+00:00 19994330.291000008583 29000000.043000098318 27870000.028999999166 3949401.047999978065 60373.813948451 2024-03-04T19:32:05.146156+00:00 19994330.289000030607 28999999.993999961764 27869999.980000000447 3951861.970000029076 60373.813960110 2024-03-04T19:32:06.153531+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3951703.935999989975 60373.813971580 2024-03-04T19:32:07.144539+00:00 19994330.288999918848 28999999.996000051498 27870000.030999999493 3952872.045000075828 60373.813983240 2024-03-04T19:32:08.151914+00:00 19994330.291000008583 28999999.977000001818 27869999.989999979734 3958459.027999997139 60373.813994715 2024-03-04T19:32:09.143417+00:00 19994330.292000059038 29000000.028999999166 27869999.983000010252 3950937.996999979019 60373.814006369 2024-03-04T19:32:10.150295+00:00 19994330.291000008583 28999999.975999999791 27869999.993000000715 3953742.049000024796 60373.814018023 2024-03-04T19:32:11.157174+00:00 19994330.291000008583 29000000.024999991059 27870000.048999991268 3954124.898999928962 60373.814029498 2024-03-04T19:32:12.148678+00:00 19994330.289999961853 28999999.983000010252 27869999.992000009865 3948885.064000010025 60373.814041152 2024-03-04T19:32:13.155558+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3952690.868000030983 60373.814052628 2024-03-04T19:32:14.147061+00:00 19994330.287000060081 29000000.020000010729 27870000.010999981314 3951570.006000041962 60373.814064288 2024-03-04T19:32:15.154436+00:00 19994330.288999918848 28999999.977999988943 27869999.997000038624 3949277.144999980927 60373.814075757 2024-03-04T19:32:16.145443+00:00 19994330.293999999762 29000000.018999990076 27870000.025999959558 3947339.980999947060 60373.814087417 2024-03-04T19:32:17.152819+00:00 19994330.289000000805 28999999.981000039726 27869999.966000020504 3951505.891000031959 60373.814098893 2024-03-04T19:32:18.144322+00:00 19994330.291000001132 28999999.991000000387 27870000.046000000089 3956000.057000041008 60373.814110546 2024-03-04T19:32:19.151201+00:00 19994330.292999990284 29000000.021999958903 27869999.960999969393 3953358.031999946106 60373.814122200 2024-03-04T19:32:20.158080+00:00 19994330.287999998778 28999999.991000000387 27869999.991000000387 3957417.970000029076 60373.814133676 2024-03-04T19:32:21.149583+00:00 19994330.289000000805 29000000.017000019550 27870000.004000011832 3957610.014999986161 60373.814145335 2024-03-04T19:32:22.156959+00:00 19994330.289999991655 28999999.975000020117 27869999.988000039011 3951526.029000043869 60373.814156805 2024-03-04T19:32:23.147966+00:00 19994330.293000008911 28999999.995000001043 27869999.972999930382 3953754.989999889862 60373.814168464 2024-03-04T19:32:24.155341+00:00 19994330.289000000805 29000000.034999970347 27870000.052000049502 3955644.964000105858 60373.814179940 2024-03-04T19:32:25.146844+00:00 19994330.289000000805 28999999.963999990374 27870000.000000000000 3951253.046000003815 60373.814191594 2024-03-04T19:32:26.153723+00:00 19994330.291999999434 29000000.005000051111 27869999.971999999136 3957526.952999948990 60373.814203064 2024-03-04T19:32:27.144730+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3955018.125000000000 60373.814214723 2024-03-04T19:32:28.152106+00:00 19994330.289000000805 29000000.005999919027 27870000.037999991328 3955868.855000019073 60373.814226193 2024-03-04T19:32:29.143112+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3953503.090999960899 60373.814237853 2024-03-04T19:32:30.150488+00:00 19994330.291999999434 29000000.037000060081 27870000.013000011444 3955649.945000051986 60373.814249507 2024-03-04T19:32:31.157367+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3951161.050999999046 60373.814260982 2024-03-04T19:32:32.148871+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3953062.968999981880 60373.814272642 2024-03-04T19:32:33.156246+00:00 19994330.293999969959 29000000.008999940008 27869999.991999980062 3954553.937999964226 60373.814284112 2024-03-04T19:32:34.147253+00:00 19994330.293000038713 29000000.012000080198 27870000.021999958903 3954848.009999989998 60373.814295771 2024-03-04T19:32:35.154628+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3951965.067000031006 60373.814307241 2024-03-04T19:32:36.145635+00:00 19994330.293000038713 29000000.004999998957 27869999.958000060171 3949009.990999937057 60373.814318900 2024-03-04T19:32:37.153011+00:00 19994330.290999948978 29000000.010999921709 27870000.049999948591 3952704.035000085831 60373.814330376 2024-03-04T19:32:38.144513+00:00 19994330.286000009626 29000000.010000109673 27869999.998000029474 3953869.949999928009 60373.814342030 2024-03-04T19:32:39.151393+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3953580.973000050057 60373.814353506 2024-03-04T19:32:40.142896+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3952301.078999996185 60373.814365160 2024-03-04T19:32:41.149775+00:00 19994330.292999979109 28999999.981000069529 27870000.023999929428 3954232.008999944199 60373.814376819 2024-03-04T19:32:42.157151+00:00 19994330.289000030607 28999999.987999919802 27869999.973000001162 3947545.955000042915 60373.814388295 2024-03-04T19:32:43.148654+00:00 19994330.291000008583 28999999.997000098228 27869999.997999999672 3950195.985000013839 60373.814399948 2024-03-04T19:32:44.155533+00:00 19994330.287999991328 29000000.026999950409 27870000.035999998450 3951576.940999985207 60373.814411424 2024-03-04T19:32:45.147036+00:00 19994330.291000008583 29000000.009000059217 27869999.984999999404 3954706.072000027169 60373.814423078 2024-03-04T19:32:46.153915+00:00 19994330.289999961853 28999999.995000001043 27869999.982999999076 3956719.884999989998 60373.814434553 2024-03-04T19:32:47.145419+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3954784.044000030030 60373.814446213 2024-03-04T19:32:48.152793+00:00 19994330.290999889374 28999999.982999999076 27869999.964000020176 3947946.065999985207 60373.814457683 2024-03-04T19:32:49.143801+00:00 19994330.290000081062 29000000.003000009805 27869999.986999988556 3948986.042999982834 60373.814469342 2024-03-04T19:32:50.151176+00:00 19994330.289999961853 29000000.028999980539 27870000.015000019222 3948760.912999988068 60373.814480812 2024-03-04T19:32:51.142183+00:00 19994330.292000059038 28999999.990000009537 27870000.058999989182 3947418.105000019073 60373.814492472 2024-03-04T19:32:52.149558+00:00 19994330.288999918848 28999999.967000011355 27869999.958000000566 3951088.891999959946 60373.814504125 2024-03-04T19:32:53.156438+00:00 19994330.289000030607 29000000.030000001192 27870000.009999990463 3956393.945000051986 60373.814515601 2024-03-04T19:32:54.147941+00:00 19994330.291000008583 28999999.974999990314 27869999.970000028610 3951123.078999996185 60373.814527255 2024-03-04T19:32:55.154820+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3953084.014999986161 60373.814538730 2024-03-04T19:32:56.146323+00:00 19994330.291000008583 29000000.037000000477 27869999.991000000387 3949820.034999967087 60373.814550390 2024-03-04T19:32:57.153698+00:00 19994330.291000008583 28999999.984000030905 27869999.963999990374 3951971.899000049103 60373.814561860 2024-03-04T19:32:58.144706+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3949929.055999993812 60373.814573519 2024-03-04T19:32:59.152081+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3952397.014999986161 60373.814584995 2024-03-04T19:33:00.143583+00:00 19994330.289000030607 28999999.981000009924 27869999.994000021368 3952466.047999978065 60373.814596649 2024-03-04T19:33:01.150463+00:00 19994330.289999961853 28999999.967999991030 27869999.934000018984 3952360.934000014793 60373.814608302 2024-03-04T19:33:02.157342+00:00 19994330.291000008583 29000000.026000019163 27870000.116999980062 3946328.963999987114 60373.814619778 2024-03-04T19:33:03.148845+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3945586.085999966133 60373.814631438 2024-03-04T19:33:04.156221+00:00 19994330.291000008583 28999999.981000069529 27869999.939999941736 3949627.962000011932 60373.814642908 2024-03-04T19:33:05.147227+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3951768.989000082016 60373.814654567 2024-03-04T19:33:06.154602+00:00 19994330.289999961853 28999999.990999940783 27869999.999000068754 3951365.978999971878 60373.814666037 2024-03-04T19:33:07.145611+00:00 19994330.294000029564 28999999.973000049591 27869999.985000010580 3951612.993999958038 60373.814677697 2024-03-04T19:33:08.152990+00:00 19994330.286000009626 28999999.985999941826 27870000.012999888510 3956139.976000071038 60373.814689172 2024-03-04T19:33:09.144489+00:00 19994330.289000030607 29000000.028000000864 27869999.966000080109 3953160.033999919891 60373.814700826 2024-03-04T19:33:10.151368+00:00 19994330.291999999434 29000000.031000021845 27870000.026000019163 3950972.967000008095 60373.814712302 2024-03-04T19:33:11.142870+00:00 19994330.291999999434 28999999.950000051409 27869999.971999999136 3950280.995000004768 60373.814723955 2024-03-04T19:33:12.149749+00:00 19994330.289999999106 28999999.988000039011 27870000.009999990463 3947447.121000051033 60373.814735615 2024-03-04T19:33:13.157125+00:00 19994330.290999989957 29000000.014999989420 27869999.995000001043 3949277.921999930870 60373.814747090 2024-03-04T19:33:14.148629+00:00 19994330.294000010937 29000000.031999949366 27870000.024999979883 3948458.034000039101 60373.814758744 2024-03-04T19:33:15.155508+00:00 19994330.288999989629 28999999.983000040054 27869999.935999989510 3949068.960000038147 60373.814770220 2024-03-04T19:33:16.147013+00:00 19994330.288999989629 28999999.988999959081 27869999.995999928564 3956601.151999949943 60373.814781880 2024-03-04T19:33:17.154386+00:00 19994330.285000029951 29000000.037999991328 27870000.120000001043 3952347.904000043869 60373.814793349 2024-03-04T19:33:18.145393+00:00 19994330.292999979109 28999999.967000011355 27869999.958000060171 3953341.993000030983 60373.814805009 2024-03-04T19:33:19.152768+00:00 19994330.289999991655 29000000.036000009626 27870000.044999960810 3949656.031999946106 60373.814816479 2024-03-04T19:33:20.143776+00:00 19994330.289000000805 28999999.955999970436 27869999.923000000417 3957910.924999951851 60373.814828138 2024-03-04T19:33:21.151151+00:00 19994330.295000020415 29000000.021000031382 27870000.026000000536 3952017.009999989998 60373.814839614 2024-03-04T19:33:22.142654+00:00 19994330.289999961853 28999999.975000020117 27869999.942999999970 3954063.933000088204 60373.814851268 2024-03-04T19:33:23.149533+00:00 19994330.289000030607 29000000.026999998838 27870000.046999990940 3952107.084999918938 60373.814862927 2024-03-04T19:33:24.156909+00:00 19994330.286000009626 28999999.995000001043 27870000.017999991775 3953674.966000080109 60373.814874403 2024-03-04T19:33:25.148412+00:00 19994330.292999979109 28999999.966000009328 27869999.983000010252 3953597.993999958038 60373.814886057 2024-03-04T19:33:26.155291+00:00 19994330.287999991328 29000000.035999998450 27869999.974999990314 3954017.047000051010 60373.814897533 2024-03-04T19:33:27.146794+00:00 19994330.291999999434 28999999.993999991566 27870000.041999999434 3953995.038999915123 60373.814909186 2024-03-04T19:33:28.153673+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3953591.039000033867 60373.814920662 2024-03-04T19:33:29.145177+00:00 19994330.290000021458 28999999.997999999672 27869999.939000010490 3947690.886000037193 60373.814932321 2024-03-04T19:33:30.152552+00:00 19994330.289999961853 29000000.015999998897 27870000.044999960810 3952798.930999993812 60373.814943791 2024-03-04T19:33:31.143559+00:00 19994330.289000030607 29000000.022999968380 27870000.039000030607 3953500.072999954224 60373.814955451 2024-03-04T19:33:32.150934+00:00 19994330.295000020415 29000000.000999990851 27869999.977999988943 3950738.967000008095 60373.814966921 2024-03-04T19:33:33.141941+00:00 19994330.285999950022 28999999.948000010103 27869999.979000028223 3951444.108000040054 60373.814978580 2024-03-04T19:33:34.149316+00:00 19994330.290000021458 29000000.009999990463 27869999.979999959469 3951905.944999932777 60373.814990234 2024-03-04T19:33:35.156196+00:00 19994330.293999969959 29000000.010000050068 27870000.002000030130 3956652.997000098228 60373.815001709 2024-03-04T19:33:36.147699+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3951015.960999966133 60373.815013363 2024-03-04T19:33:37.154578+00:00 19994330.292999979109 29000000.000000000000 27870000.033999979496 3951645.006999969017 60373.815024839 2024-03-04T19:33:38.146081+00:00 19994330.287999991328 29000000.015999969095 27869999.969999969006 3952169.019000052940 60373.815036492 2024-03-04T19:33:39.152962+00:00 19994330.287999991328 28999999.990000009537 27869999.982000049204 3951191.990000010002 60373.815047968 2024-03-04T19:33:40.144464+00:00 19994330.292999979109 29000000.017000019550 27870000.029999971390 3954201.929999948014 60373.815059622 2024-03-04T19:33:41.151343+00:00 19994330.288000110537 28999999.990000009537 27870000.034000039101 3952597.131000041962 60373.815071098 2024-03-04T19:33:42.142845+00:00 19994330.293999910355 29000000.021999958903 27870000.042999979109 3949317.868999958038 60373.815082757 2024-03-04T19:33:43.150221+00:00 19994330.289000030607 28999999.986999988556 27869999.909999970347 3954253.098000050057 60373.815094227 2024-03-04T19:33:44.141229+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3952751.954999924172 60373.815105887 2024-03-04T19:33:45.148604+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3946000.050000071991 60373.815117540 2024-03-04T19:33:46.155483+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3949065.908999919891 60373.815129016 2024-03-04T19:33:47.146986+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3951577.040000081062 60373.815140676 2024-03-04T19:33:48.154361+00:00 19994330.285999890417 29000000.008999940008 27870000.031000021845 3951926.969999908935 60373.815152145 2024-03-04T19:33:49.145368+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3955161.003000020981 60373.815163805 2024-03-04T19:33:50.152744+00:00 19994330.292000059038 28999999.990999940783 27869999.970000028610 3955268.085999966133 60373.815175275 2024-03-04T19:33:51.143751+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3954287.993000030983 60373.815186935 2024-03-04T19:33:52.151126+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3956526.991999983788 60373.815198404 2024-03-04T19:33:53.142133+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3953354.006000041962 60373.815210064 2024-03-04T19:33:54.149509+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3958922.996999979019 60373.815221718 2024-03-04T19:33:55.156388+00:00 19994330.289999961853 28999999.984000090510 27870000.039999961853 3958962.050999999046 60373.815233193 2024-03-04T19:33:56.147891+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3948805.889999986161 60373.815244853 2024-03-04T19:33:57.155266+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3950978.078999996185 60373.815256323 2024-03-04T19:33:58.146273+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3948112.937000035774 60373.815267982 2024-03-04T19:33:59.153649+00:00 19994330.291999939829 28999999.963999990374 27869999.941999990493 3953175.996999979019 60373.815279452 2024-03-04T19:34:00.144656+00:00 19994330.292000059038 29000000.002999998629 27870000.026000011712 3954048.093999981880 60373.815291111 2024-03-04T19:34:01.152031+00:00 19994330.286999940872 29000000.010000001639 27869999.993000000715 3957713.930999993812 60373.815302582 2024-03-04T19:34:02.143038+00:00 19994330.291000008583 28999999.999000001699 27870000.025999989361 3953209.984000086784 60373.815314241 2024-03-04T19:34:03.150414+00:00 19994330.289000030607 29000000.021000001580 27869999.978000000119 3954683.048999906052 60373.815325711 2024-03-04T19:34:04.141421+00:00 19994330.287999998778 28999999.990000009537 27869999.997999999672 3953109.982000112999 60373.815337370 2024-03-04T19:34:05.148796+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3956380.042999982834 60373.815349030 2024-03-04T19:34:06.156171+00:00 19994330.293000001460 29000000.035000000149 27869999.974999990314 3956246.041000000201 60373.815360500 2024-03-04T19:34:07.147178+00:00 19994330.290000010282 28999999.971999999136 27870000.005000028759 3948893.870999998879 60373.815372159 2024-03-04T19:34:08.154553+00:00 19994330.289999991655 29000000.030000001192 27869999.993999991566 3949388.134000000078 60373.815383629 2024-03-04T19:34:09.145561+00:00 19994330.289000000805 28999999.981999989599 27870000.024999979883 3954920.926999999210 60373.815395289 2024-03-04T19:34:10.152936+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3952296.095000002999 60373.815406758 2024-03-04T19:34:11.143943+00:00 19994330.288999971002 28999999.946000039577 27870000.012999951839 3953658.873000000138 60373.815418418 2024-03-04T19:34:12.151317+00:00 19994330.289000000805 29000000.032999988645 27870000.013999998569 3951883.979999999981 60373.815429888 2024-03-04T19:34:13.142324+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3954847.936000001151 60373.815441547 2024-03-04T19:34:14.149701+00:00 19994330.296999990940 28999999.977000001818 27869999.967000011355 3952421.055000000168 60373.815453023 2024-03-04T19:34:15.141204+00:00 19994330.289000000805 28999999.994000021368 27869999.981000009924 3956386.074000000954 60373.815464677 2024-03-04T19:34:16.148083+00:00 19994330.287999991328 29000000.050999999046 27870000.098999980837 3953302.997999995947 60373.815476337 2024-03-04T19:34:17.155458+00:00 19994330.288000050932 28999999.967999938875 27869999.918999969959 3954858.041000001132 60373.815487806 2024-03-04T19:34:18.146465+00:00 19994330.290999948978 28999999.976000070572 27870000.020000100136 3954547.941000000108 60373.815499466 2024-03-04T19:34:19.153840+00:00 19994330.286000009626 29000000.044999960810 27870000.018999930471 3955725.005000003148 60373.815510942 2024-03-04T19:34:20.145344+00:00 19994330.292999979109 28999999.973000049591 27869999.970000028610 3952370.008999995887 60373.815522595 2024-03-04T19:34:21.152223+00:00 19994330.294000029564 29000000.011999960989 27870000.036000009626 3955005.021000004839 60373.815534071 2024-03-04T19:34:22.143726+00:00 19994330.290000021458 29000000.001999970526 27869999.970000028610 3952516.904999994207 60373.815545725 2024-03-04T19:34:23.150605+00:00 19994330.290999948978 28999999.976000070572 27869999.962999939919 3952034.027000010014 60373.815557200 2024-03-04T19:34:24.142109+00:00 19994330.291000008583 29000000.038999918848 27870000.016999959946 3950723.076999992132 60373.815568854 2024-03-04T19:34:25.148988+00:00 19994330.287999991328 28999999.989000078291 27870000.059000018984 3950930.961999997031 60373.815580513 2024-03-04T19:34:26.156363+00:00 19994330.289000030607 29000000.006999969482 27869999.945000048727 3951534.040000007022 60373.815591989 2024-03-04T19:34:27.147866+00:00 19994330.292999979109 28999999.973000049591 27870000.026999950409 3954679.980999990832 60373.815603643 2024-03-04T19:34:28.154745+00:00 19994330.286000009626 29000000.033999919891 27870000.042000059038 3952407.937000005972 60373.815615118 2024-03-04T19:34:29.146248+00:00 19994330.291999999434 28999999.996000051498 27869999.972999930382 3948335.020999997854 60373.815626772 2024-03-04T19:34:30.153128+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3955905.004000008106 60373.815638248 2024-03-04T19:34:31.144631+00:00 19994330.292000059038 29000000.003000020981 27870000.055999990553 3952991.058999999892 60373.815649902 2024-03-04T19:34:32.151510+00:00 19994330.291000008583 29000000.007999900728 27869999.917000059038 3953813.903999999166 60373.815661377 2024-03-04T19:34:33.143013+00:00 19994330.283999919891 28999999.945000048727 27870000.033999919891 3955748.020999997854 60373.815673031 2024-03-04T19:34:34.149892+00:00 19994330.292000059038 29000000.018000010401 27869999.996000051498 3948334.951999992132 60373.815684507 2024-03-04T19:34:35.141396+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3951010.055000007153 60373.815696166 2024-03-04T19:34:36.148770+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3955360.028999999166 60373.815707820 2024-03-04T19:34:37.155650+00:00 19994330.291999939829 29000000.000999998301 27869999.985000010580 3955210.024000003934 60373.815719296 2024-03-04T19:34:38.147153+00:00 19994330.292000059038 29000000.048999991268 27870000.063999999315 3953257.979999988806 60373.815730949 2024-03-04T19:34:39.154032+00:00 19994330.291999939829 28999999.947000011802 27869999.949999999255 3958484.931999995839 60373.815742425 2024-03-04T19:34:40.145537+00:00 19994330.287000060081 29000000.003999989480 27870000.008000001311 3958975.024000018835 60373.815754079 2024-03-04T19:34:41.152414+00:00 19994330.291000008583 29000000.016999989748 27869999.995000001043 3952626.041999996174 60373.815765555 2024-03-04T19:34:42.143918+00:00 19994330.291999939829 29000000.030000001192 27870000.007999990135 3949687.053999990225 60373.815777208 2024-03-04T19:34:43.150797+00:00 19994330.288000110537 28999999.980000019073 27869999.997000008821 3951596.858000009786 60373.815788684 2024-03-04T19:34:44.142300+00:00 19994330.290999889374 29000000.012999981642 27870000.000000000000 3952411.042999982834 60373.815800344 2024-03-04T19:34:45.149675+00:00 19994330.292000059038 28999999.993000030518 27870000.016999989748 3953694.074000000954 60373.815811813 2024-03-04T19:34:46.140683+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3954852.894000024069 60373.815823473 2024-03-04T19:34:47.148058+00:00 19994330.293999910355 28999999.986999988556 27870000.032999988645 3954123.087999999989 60373.815835127 2024-03-04T19:34:48.154937+00:00 19994330.287000060081 28999999.991999980062 27869999.937000039965 3954052.941999971867 60373.815846602 2024-03-04T19:34:49.146440+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3955311.020000011194 60373.815858262 2024-03-04T19:34:50.153817+00:00 19994330.289999961853 29000000.005999978632 27870000.060999989510 3952791.041999996174 60373.815869732 2024-03-04T19:34:51.144822+00:00 19994330.292000059038 29000000.006999969482 27869999.968999978155 3953464.038000016939 60373.815881391 2024-03-04T19:34:52.152198+00:00 19994330.289999961853 28999999.954000059515 27869999.998000029474 3954079.643999993801 60373.815892861 2024-03-04T19:34:53.143205+00:00 19994330.290000081062 29000000.000000000000 27869999.976000010967 3957279.384000002872 60373.815904520 2024-03-04T19:34:54.150580+00:00 19994330.291999939829 28999999.999999940395 27870000.052999969572 3956078.870999991894 60373.815915996 2024-03-04T19:34:55.142083+00:00 19994330.289999961853 29000000.037000060081 27869999.983000040054 3955460.032999991905 60373.815927650 2024-03-04T19:34:56.148963+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3955536.895999997854 60373.815939126 2024-03-04T19:34:57.140466+00:00 19994330.287999998778 29000000.003999948502 27869999.965000029653 3955183.074000000954 60373.815950785 2024-03-04T19:34:58.147841+00:00 19994330.291999999434 28999999.997000098228 27870000.019999980927 3958121.027999997139 60373.815962439 2024-03-04T19:34:59.154719+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3955248.031000018120 60373.815973909 2024-03-04T19:35:00.145727+00:00 19994330.295000001788 28999999.980999950320 27870000.044999960810 3956681.942999988794 60373.815985568 2024-03-04T19:35:01.153103+00:00 19994330.287000000477 29000000.006000038236 27869999.989000078291 3959576.013999999035 60373.815997038 2024-03-04T19:35:02.144110+00:00 19994330.293999999762 28999999.988999959081 27870000.007999900728 3954814.969999998808 60373.816008698 2024-03-04T19:35:03.151485+00:00 19994330.288999989629 29000000.004999998957 27869999.966000080109 3956482.124000012875 60373.816020173 2024-03-04T19:35:04.142988+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3957117.891000003088 60373.816031827 2024-03-04T19:35:05.149868+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3954827.983999996912 60373.816043303 2024-03-04T19:35:06.141370+00:00 19994330.291999999434 28999999.964000109583 27870000.001000050455 3957963.048000007868 60373.816054963 2024-03-04T19:35:07.148746+00:00 19994330.287000000477 29000000.016999959946 27870000.026999950409 3955090.987999976147 60373.816066616 2024-03-04T19:35:08.155625+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3955153.005000025034 60373.816078092 2024-03-04T19:35:09.147130+00:00 19994330.293000008911 28999999.993000030518 27869999.986000061035 3959269.994999974966 60373.816089746 2024-03-04T19:35:10.154007+00:00 19994330.290000021458 29000000.034999970347 27870000.028999920934 3954331.955000013113 60373.816101221 2024-03-04T19:35:11.145511+00:00 19994330.288999971002 28999999.991999980062 27870000.054000020027 3958809.013000010978 60373.816112875 2024-03-04T19:35:12.152390+00:00 19994330.287000000477 29000000.008999940008 27869999.955000039190 3954861.088999987114 60373.816124345 2024-03-04T19:35:13.143396+00:00 19994330.295000020415 29000000.013000011444 27870000.037999991328 3957079.919999986887 60373.816136004 2024-03-04T19:35:14.150771+00:00 19994330.287000000477 28999999.980000000447 27869999.936999920756 3954355.000999987125 60373.816147480 2024-03-04T19:35:15.142275+00:00 19994330.291999999434 28999999.978000000119 27870000.014000058174 3956218.016000031959 60373.816159139 2024-03-04T19:35:16.149650+00:00 19994330.292999979109 29000000.013000000268 27870000.010000001639 3955451.032000004780 60373.816170610 2024-03-04T19:35:17.140658+00:00 19994330.287999991328 28999999.989000011235 27869999.967000011355 3952829.009000002872 60373.816182263 2024-03-04T19:35:18.147536+00:00 19994330.293000038713 29000000.004999980330 27869999.997999999672 3958255.982999979984 60373.816193922 2024-03-04T19:35:19.154911+00:00 19994330.287000000477 29000000.008000019938 27870000.062999989837 3953950.939000010025 60373.816205398 2024-03-04T19:35:20.146415+00:00 19994330.290999948978 29000000.006999999285 27869999.978999998420 3954979.004999995232 60373.816217052 2024-03-04T19:35:21.153294+00:00 19994330.288000050932 29000000.007999990135 27869999.967999991030 3954299.991999983788 60373.816228528 2024-03-04T19:35:22.144798+00:00 19994330.292999979109 28999999.997000038624 27870000.021000001580 3954976.125000000000 60373.816240187 2024-03-04T19:35:23.152173+00:00 19994330.291000008583 28999999.997999969870 27869999.946000009775 3955958.847999989986 60373.816251657 2024-03-04T19:35:24.143180+00:00 19994330.289999961853 29000000.026000019163 27870000.046999990940 3955092.072000027169 60373.816263311 2024-03-04T19:35:25.150059+00:00 19994330.289999961853 28999999.965999960899 27870000.021000001580 3959248.992999970913 60373.816274786 2024-03-04T19:35:26.141563+00:00 19994330.290000081062 29000000.008999999613 27870000.030000030994 3954898.026000022888 60373.816286446 2024-03-04T19:35:27.148937+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3956928.933000028133 60373.816297916 2024-03-04T19:35:28.139945+00:00 19994330.286000009626 28999999.964000049978 27869999.997000038624 3961870.069999992847 60373.816309575 2024-03-04T19:35:29.147320+00:00 19994330.293999910355 29000000.008999999613 27869999.965999960899 3955178.002999960911 60373.816321229 2024-03-04T19:35:30.154199+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3955690.992000042927 60373.816332705 2024-03-04T19:35:31.145703+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3955016.967999995220 60373.816344358 2024-03-04T19:35:32.152581+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3959430.029999970924 60373.816355834 2024-03-04T19:35:33.144085+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3956682.963999987114 60373.816367488 2024-03-04T19:35:34.150964+00:00 19994330.292000059038 29000000.019999980927 27870000.030000030994 3957837.032000004780 60373.816378964 2024-03-04T19:35:35.142467+00:00 19994330.286000009626 29000000.000999931246 27870000.049999948591 3957283.060000001919 60373.816390623 2024-03-04T19:35:36.149843+00:00 19994330.291000008583 28999999.964000109583 27869999.949000000954 3959266.893000007141 60373.816402093 2024-03-04T19:35:37.140850+00:00 19994330.289999961853 29000000.035999890417 27870000.014999989420 3959496.081000030041 60373.816413753 2024-03-04T19:35:38.148225+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3958793.021999955177 60373.816425406 2024-03-04T19:35:39.155104+00:00 19994330.291999939829 29000000.004999998957 27869999.996999979019 3956952.932000041008 60373.816436882 2024-03-04T19:35:40.146607+00:00 19994330.290000081062 29000000.021000031382 27870000.044999960810 3957134.986000000965 60373.816448536 2024-03-04T19:35:41.153487+00:00 19994330.291999939829 28999999.977999929339 27869999.981000069529 3957253.018999993801 60373.816460012 2024-03-04T19:35:42.144990+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3958167.102999985218 60373.816471671 2024-03-04T19:35:43.152365+00:00 19994330.292999979109 28999999.968999978155 27869999.936999920756 3959872.921000003815 60373.816483141 2024-03-04T19:35:44.143372+00:00 19994330.289000030607 29000000.011000040919 27870000.024000048637 3959715.031000018120 60373.816494800 2024-03-04T19:35:45.150747+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3948810.874000012875 60373.816506270 2024-03-04T19:35:46.141755+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3956377.100999950897 60373.816517930 2024-03-04T19:35:47.149130+00:00 19994330.291999939829 29000000.013999938965 27869999.994000080973 3956961.953000009060 60373.816529405 2024-03-04T19:35:48.140633+00:00 19994330.290000081062 28999999.971999999136 27869999.980999950320 3958847.087000011932 60373.816541059 2024-03-04T19:35:49.147512+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3957536.922999978065 60373.816552719 2024-03-04T19:35:50.154887+00:00 19994330.289999961853 29000000.016000028700 27870000.017000079155 3957721.003000020981 60373.816564194 2024-03-04T19:35:51.146391+00:00 19994330.289999999106 28999999.964999999851 27869999.936999920756 3953341.023999989033 60373.816575848 2024-03-04T19:35:52.153270+00:00 19994330.285999998450 29000000.026000011712 27870000.064000010490 3958317.930999993812 60373.816587324 2024-03-04T19:35:53.144773+00:00 19994330.293000008911 28999999.993000000715 27869999.981999989599 3953970.099000037182 60373.816598977 2024-03-04T19:35:54.151652+00:00 19994330.295999988914 28999999.981999989599 27869999.986000061035 3953607.891999959946 60373.816610453 2024-03-04T19:35:55.143155+00:00 19994330.287000000477 29000000.040000010282 27870000.054999999702 3959011.048000038136 60373.816622113 2024-03-04T19:35:56.150530+00:00 19994330.287000000477 28999999.968999978155 27869999.954999998212 3955545.018000007141 60373.816633583 2024-03-04T19:35:57.141538+00:00 19994330.291000008583 28999999.995000001043 27869999.968000009656 3950781.955999969970 60373.816645242 2024-03-04T19:35:58.148913+00:00 19994330.291000008583 28999999.990000009537 27870000.013000000268 3955798.965000032913 60373.816656712 2024-03-04T19:35:59.139920+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3953867.135999978054 60373.816668372 2024-03-04T19:36:00.147295+00:00 19994330.291999999434 28999999.977999988943 27869999.977999988943 3951546.948000013828 60373.816680031 2024-03-04T19:36:01.154670+00:00 19994330.291000008583 28999999.994000021368 27869999.988000009209 3956398.964999973774 60373.816691501 2024-03-04T19:36:02.145677+00:00 19994330.287999991328 29000000.040999948978 27870000.081999991089 3950419.106000006199 60373.816703160 2024-03-04T19:36:03.153053+00:00 19994330.293999999762 29000000.004000011832 27869999.949000030756 3958404.888999999035 60373.816714630 2024-03-04T19:36:04.144060+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3956558.912000000011 60373.816726290 2024-03-04T19:36:05.151435+00:00 19994330.291999999434 28999999.982999980450 27870000.031000021845 3950816.230000019073 60373.816737765 2024-03-04T19:36:06.142939+00:00 19994330.288000050932 28999999.998000029474 27870000.001999970526 3950790.784999967087 60373.816749419 2024-03-04T19:36:07.149818+00:00 19994330.292999979109 28999999.995999988168 27869999.973000049591 3950549.000000000000 60373.816760895 2024-03-04T19:36:08.141321+00:00 19994330.287000000477 29000000.030999958515 27870000.010999981314 3954832.123000026215 60373.816772548 2024-03-04T19:36:09.148200+00:00 19994330.291999999434 28999999.991999980062 27870000.008999999613 3955064.967999995220 60373.816784024 2024-03-04T19:36:10.139702+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3952986.003000020981 60373.816795678 2024-03-04T19:36:11.146582+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3955707.028999983799 60373.816807338 2024-03-04T19:36:12.153957+00:00 19994330.290000021458 29000000.026000019163 27869999.986999988556 3953152.948000013828 60373.816818807 2024-03-04T19:36:13.144965+00:00 19994330.287000000477 28999999.949000000954 27869999.992999970913 3956290.964999973774 60373.816830467 2024-03-04T19:36:14.152339+00:00 19994330.290999948978 29000000.022000070661 27869999.981000069529 3952237.077000021935 60373.816841937 2024-03-04T19:36:15.143346+00:00 19994330.293000038713 28999999.975999951363 27870000.048999909312 3955801.967000008095 60373.816853596 2024-03-04T19:36:16.150722+00:00 19994330.285999950022 29000000.000000000000 27869999.966000080109 3951857.998999952804 60373.816865072 2024-03-04T19:36:17.142226+00:00 19994330.291999999434 29000000.026999950409 27869999.985999941826 3955142.981999992859 60373.816876726 2024-03-04T19:36:18.149104+00:00 19994330.292999979109 28999999.991000059992 27870000.057000041008 3951270.067000031006 60373.816888202 2024-03-04T19:36:19.140607+00:00 19994330.288000110537 29000000.001000050455 27869999.960999969393 3952639.034999967087 60373.816899861 2024-03-04T19:36:20.147983+00:00 19994330.292999979109 28999999.987999919802 27870000.052999969572 3956558.962999999989 60373.816911331 2024-03-04T19:36:21.138990+00:00 19994330.288999918848 28999999.985000010580 27869999.943000078201 3949478.073000013828 60373.816922991 2024-03-04T19:36:22.146366+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3956811.840000032913 60373.816934644 2024-03-04T19:36:23.153245+00:00 19994330.288000110537 29000000.004999998957 27869999.977999929339 3954805.041999936104 60373.816946120 2024-03-04T19:36:24.144747+00:00 19994330.291999939829 28999999.991000059992 27870000.050000071526 3949528.093000053894 60373.816957779 2024-03-04T19:36:25.152123+00:00 19994330.292000059038 28999999.990000009537 27869999.937999960035 3955641.978999971878 60373.816969249 2024-03-04T19:36:26.143130+00:00 19994330.289999961853 29000000.012999888510 27869999.991000059992 3953580.991000055801 60373.816980909 2024-03-04T19:36:27.150505+00:00 19994330.292999979109 29000000.002000089735 27870000.057999968529 3949217.013000010978 60373.816992379 2024-03-04T19:36:28.141512+00:00 19994330.289999961853 29000000.024999998510 27870000.026999950409 3951260.940999985207 60373.817004038 2024-03-04T19:36:29.148888+00:00 19994330.288000110537 28999999.989000000060 27869999.988000039011 3955805.044999957085 60373.817015514 2024-03-04T19:36:30.140391+00:00 19994330.286999940872 28999999.959999989718 27869999.942999958992 3947972.981000065804 60373.817027167 2024-03-04T19:36:31.147270+00:00 19994330.292000059038 29000000.004000011832 27870000.057000041008 3953226.977999926079 60373.817038643 2024-03-04T19:36:32.138773+00:00 19994330.291999939829 28999999.999000001699 27869999.935000058264 3952688.968999981880 60373.817050297 2024-03-04T19:36:33.145653+00:00 19994330.289999961853 29000000.021000001580 27870000.035000000149 3952141.957000017166 60373.817061957 2024-03-04T19:36:34.153028+00:00 19994330.294000029564 29000000.008999999613 27870000.022999998182 3952544.098000050057 60373.817073426 2024-03-04T19:36:35.144035+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954097.031000018120 60373.817085086 2024-03-04T19:36:36.151410+00:00 19994330.292000059038 29000000.008999999613 27870000.003999989480 3956912.976999998093 60373.817096556 2024-03-04T19:36:37.142417+00:00 19994330.291999939829 29000000.004999998957 27869999.975000008941 3948806.951999903191 60373.817108215 2024-03-04T19:36:38.149793+00:00 19994330.287000060081 28999999.967000011355 27870000.007999990135 3955212.055000067223 60373.817119691 2024-03-04T19:36:39.141296+00:00 19994330.288999918848 29000000.007000029087 27869999.973000019789 3954104.977999926079 60373.817131345 2024-03-04T19:36:40.148175+00:00 19994330.291000008583 28999999.998999949545 27869999.988999988884 3953585.082000017166 60373.817142820 2024-03-04T19:36:41.139678+00:00 19994330.292000059038 29000000.012000020593 27870000.048999991268 3955863.851999998093 60373.817154474 2024-03-04T19:36:42.146557+00:00 19994330.291999939829 29000000.009999990463 27869999.947000030428 3953194.058000088204 60373.817166133 2024-03-04T19:36:43.153932+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3952041.003999948967 60373.817177603 2024-03-04T19:36:44.144940+00:00 19994330.294000029564 28999999.976000010967 27870000.068000018597 3956184.950000048149 60373.817189263 2024-03-04T19:36:45.152315+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3955032.995000004768 60373.817200733 2024-03-04T19:36:46.143322+00:00 19994330.293000001460 29000000.004000071436 27869999.946999970824 3951698.018999934196 60373.817212393 2024-03-04T19:36:47.150697+00:00 19994330.285000000149 29000000.031999949366 27870000.021000031382 3951958.006999969017 60373.817223868 2024-03-04T19:36:48.142201+00:00 19994330.296000000089 29000000.007000088692 27870000.043999969959 3958957.014000058174 60373.817235522 2024-03-04T19:36:49.149080+00:00 19994330.289000000805 28999999.972999930382 27870000.002000030130 3948301.937999964226 60373.817246998 2024-03-04T19:36:50.140583+00:00 19994330.290999989957 28999999.983999971300 27869999.977999988943 3948332.985000013839 60373.817258651 2024-03-04T19:36:51.147462+00:00 19994330.291999999434 29000000.030000090599 27870000.027000010014 3950476.014000058174 60373.817270121 2024-03-04T19:36:52.138469+00:00 19994330.287000000477 29000000.024999979883 27869999.967999938875 3951863.001999973785 60373.817281781 2024-03-04T19:36:53.145845+00:00 19994330.293000008911 28999999.988999959081 27870000.036000009626 3954094.097999929916 60373.817293434 2024-03-04T19:36:54.152724+00:00 19994330.285999979824 28999999.932000041008 27869999.949000000954 3954552.995000004768 60373.817304910 2024-03-04T19:36:55.144227+00:00 19994330.291000008583 29000000.011000040919 27869999.965000029653 3946079.923000096809 60373.817316569 2024-03-04T19:36:56.151602+00:00 19994330.293000008911 29000000.033999919891 27870000.003999948502 3950273.967000008095 60373.817328040 2024-03-04T19:36:57.142609+00:00 19994330.290999978781 28999999.999000068754 27870000.045000080019 3952606.121999979019 60373.817339699 2024-03-04T19:36:58.149985+00:00 19994330.290000021458 28999999.998999949545 27870000.010999921709 3954440.985999941826 60373.817351169 2024-03-04T19:36:59.140992+00:00 19994330.289999961853 29000000.006999969482 27869999.963000059128 3951949.929000020027 60373.817362828 2024-03-04T19:37:00.148367+00:00 19994330.288000050932 28999999.975000020117 27870000.034000039101 3953630.940999985207 60373.817374298 2024-03-04T19:37:01.139374+00:00 19994330.290999948978 29000000.022999998182 27869999.969999909401 3952674.064000010025 60373.817385958 2024-03-04T19:37:02.146749+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3952688.998999952804 60373.817397611 2024-03-04T19:37:03.153628+00:00 19994330.292999979109 28999999.965999960899 27869999.973999980837 3952755.031000018120 60373.817409087 2024-03-04T19:37:04.145132+00:00 19994330.291000008583 29000000.026999950409 27870000.061000108719 3951386.031000018120 60373.817420747 2024-03-04T19:37:05.152507+00:00 19994330.291999999434 29000000.002000000328 27869999.980999950320 3951498.950000048149 60373.817432222 2024-03-04T19:37:06.144010+00:00 19994330.287999991328 29000000.006000000983 27869999.971999999136 3952007.041999936104 60373.817443876 2024-03-04T19:37:07.150889+00:00 19994330.290000021458 28999999.986999999732 27869999.963000059128 3947266.001000047196 60373.817455352 2024-03-04T19:37:08.142392+00:00 19994330.288999971002 29000000.015999998897 27870000.077999949455 3948989.083999990951 60373.817467005 2024-03-04T19:37:09.149272+00:00 19994330.290000021458 28999999.982999999076 27869999.968999978155 3951898.922999978065 60373.817478481 2024-03-04T19:37:10.140775+00:00 19994330.290000021458 29000000.011000011116 27870000.032000061125 3951472.937999964226 60373.817490135 2024-03-04T19:37:11.147654+00:00 19994330.291999999434 28999999.968999978155 27869999.966999888420 3952926.993000030983 60373.817501611 2024-03-04T19:37:12.139157+00:00 19994330.291000008583 29000000.043000008911 27870000.008999999613 3951488.068000078201 60373.817513264 2024-03-04T19:37:13.146037+00:00 19994330.291999939829 29000000.000000029802 27869999.980999998748 3954102.018999934196 60373.817524924 2024-03-04T19:37:14.153412+00:00 19994330.286000009626 29000000.018999990076 27870000.000999998301 3951623.894999980927 60373.817536394 2024-03-04T19:37:15.144418+00:00 19994330.291000008583 28999999.969999969006 27870000.037000000477 3947442.075999975204 60373.817548053 2024-03-04T19:37:16.151792+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3948396.902000070084 60373.817559529 2024-03-04T19:37:17.143297+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3954354.083999990951 60373.817571183 2024-03-04T19:37:18.150176+00:00 19994330.289000030607 29000000.030000030994 27870000.013000011444 3952425.060999989975 60373.817582658 2024-03-04T19:37:19.141680+00:00 19994330.291999939829 28999999.960999969393 27870000.018999990076 3948846.889999986161 60373.817594312 2024-03-04T19:37:20.148559+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3953123.042999982834 60373.817605788 2024-03-04T19:37:21.140062+00:00 19994330.289999961853 29000000.005999978632 27870000.017000019550 3953482.948000072967 60373.817617447 2024-03-04T19:37:22.147437+00:00 19994330.292999979109 28999999.969000041485 27869999.949000000954 3953222.186999917030 60373.817628917 2024-03-04T19:37:23.138445+00:00 19994330.288000110537 29000000.005999919027 27870000.022999998182 3952515.832000017166 60373.817640577 2024-03-04T19:37:24.145820+00:00 19994330.290999889374 28999999.995000001043 27869999.950999978930 3951274.994000076782 60373.817652230 2024-03-04T19:37:25.152699+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3947808.051999927033 60373.817663706 2024-03-04T19:37:26.144202+00:00 19994330.291999939829 28999999.971000079066 27870000.010999981314 3950599.968000053894 60373.817675360 2024-03-04T19:37:27.151081+00:00 19994330.292000059038 28999999.974999900907 27869999.995000001043 3952270.100000023842 60373.817686835 2024-03-04T19:37:28.142585+00:00 19994330.287999991328 29000000.057000041008 27869999.961000028998 3948580.921999930870 60373.817698489 2024-03-04T19:37:29.149464+00:00 19994330.292999979109 28999999.988999959081 27870000.065000001341 3951257.004000068177 60373.817709965 2024-03-04T19:37:30.140967+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3954541.033999919891 60373.817721624 2024-03-04T19:37:31.148341+00:00 19994330.289999961853 28999999.989000078291 27869999.924999948591 3955168.983000040054 60373.817733094 2024-03-04T19:37:32.139349+00:00 19994330.287000060081 29000000.000999931246 27870000.025000099093 3950974.960000038147 60373.817744754 2024-03-04T19:37:33.146725+00:00 19994330.288999918848 28999999.996000051498 27870000.024999979883 3949621.036999940872 60373.817756223 2024-03-04T19:37:34.137731+00:00 19994330.295000080019 28999999.986999988556 27869999.968999978155 3948506.052000045776 60373.817767883 2024-03-04T19:37:35.145107+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3948495.871999979019 60373.817779537 2024-03-04T19:37:36.151986+00:00 19994330.289999961853 29000000.009999990463 27869999.984999898821 3949487.065999985207 60373.817791013 2024-03-04T19:37:37.143489+00:00 19994330.292999979109 29000000.007999900728 27870000.055000070482 3953442.054999948014 60373.817802666 2024-03-04T19:37:38.150368+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3951178.950000048149 60373.817814142 2024-03-04T19:37:39.141872+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3951426.990000010002 60373.817825802 2024-03-04T19:37:40.149247+00:00 19994330.293000001460 29000000.003000020981 27870000.016000028700 3949135.981999992859 60373.817837271 2024-03-04T19:37:41.140254+00:00 19994330.287000011653 29000000.009999990463 27869999.995999928564 3955294.947000027169 60373.817848931 2024-03-04T19:37:42.147629+00:00 19994330.289999991655 28999999.958999998868 27869999.934000018984 3954860.039999961853 60373.817860401 2024-03-04T19:37:43.138636+00:00 19994330.292000010610 29000000.053000010550 27870000.095000028610 3954370.019999980927 60373.817872060 2024-03-04T19:37:44.146012+00:00 19994330.290999978781 28999999.994999989867 27869999.962000008672 3949295.960000038147 60373.817883714 2024-03-04T19:37:45.152891+00:00 19994330.292000029236 28999999.962000001222 27869999.993999961764 3947754.011999965180 60373.817895190 2024-03-04T19:37:46.144394+00:00 19994330.288999971002 29000000.001000020653 27869999.976000070572 3950411.978000044823 60373.817906849 2024-03-04T19:37:47.151769+00:00 19994330.288000021130 29000000.015999998897 27870000.029999971390 3951148.998000026215 60373.817918319 2024-03-04T19:37:48.142776+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3949172.048999906052 60373.817929978 2024-03-04T19:37:49.150152+00:00 19994330.289999991655 29000000.019000019878 27870000.038999918848 3951712.097000002861 60373.817941449 2024-03-04T19:37:50.141159+00:00 19994330.291999999434 28999999.981999989599 27869999.945999998599 3953018.907000064850 60373.817953108 2024-03-04T19:37:51.148534+00:00 19994330.292000029236 29000000.026000019163 27870000.092999991030 3951000.023000001907 60373.817964584 2024-03-04T19:37:52.140036+00:00 19994330.287999991328 28999999.979999959469 27869999.982999999076 3950032.955999969970 60373.817976237 2024-03-04T19:37:53.146917+00:00 19994330.292999979109 29000000.006000038236 27869999.918000001460 3950732.006000041962 60373.817987713 2024-03-04T19:37:54.138420+00:00 19994330.290000021458 28999999.995999988168 27870000.069999989122 3960049.978999971878 60373.817999373 2024-03-04T19:37:55.145794+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3948636.029000043869 60373.818011026 2024-03-04T19:37:56.152674+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3953563.000999927986 60373.818022502 2024-03-04T19:37:57.144177+00:00 19994330.289000030607 29000000.037999991328 27870000.001000020653 3949640.052000045776 60373.818034156 2024-03-04T19:37:58.151056+00:00 19994330.293999969959 28999999.956000030041 27869999.998999979347 3953750.959999918938 60373.818045632 2024-03-04T19:37:59.142559+00:00 19994330.290000021458 29000000.022000011057 27869999.978000018746 3951064.998000026215 60373.818057285 2024-03-04T19:38:00.149439+00:00 19994330.292999979109 28999999.995999928564 27870000.050000008196 3954499.109000086784 60373.818068761 2024-03-04T19:38:01.140942+00:00 19994330.286000009626 28999999.994000080973 27869999.965999960899 3949557.875000000000 60373.818080421 2024-03-04T19:38:02.148317+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3945289.050999999046 60373.818091890 2024-03-04T19:38:03.139324+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3946858.953999996185 60373.818103550 2024-03-04T19:38:04.146699+00:00 19994330.291999939829 28999999.983000040054 27869999.998000029474 3950630.016999959946 60373.818115020 2024-03-04T19:38:05.137707+00:00 19994330.292000059038 29000000.039000030607 27869999.971000019461 3950857.034999967087 60373.818126679 2024-03-04T19:38:06.145082+00:00 19994330.289000030607 28999999.980999950320 27870000.005999978632 3948863.930999993812 60373.818138339 2024-03-04T19:38:07.152457+00:00 19994330.294999960810 29000000.011999960989 27869999.983999971300 3951654.013000010978 60373.818149809 2024-03-04T19:38:08.143464+00:00 19994330.289999961853 28999999.998000029474 27870000.055000070482 3950911.973999977112 60373.818161468 2024-03-04T19:38:09.150839+00:00 19994330.287999991328 28999999.986000061035 27869999.928999900818 3953121.003000020981 60373.818172938 2024-03-04T19:38:10.141847+00:00 19994330.289000030607 29000000.015999909490 27870000.025000099093 3951826.091000080109 60373.818184597 2024-03-04T19:38:11.149222+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3946382.037999988068 60373.818196068 2024-03-04T19:38:12.140228+00:00 19994330.289000030607 28999999.994000080973 27870000.013999938965 3945965.009999989998 60373.818207727 2024-03-04T19:38:13.147604+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3950947.940999985207 60373.818219197 2024-03-04T19:38:14.138611+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3949757.985999941826 60373.818230856 2024-03-04T19:38:15.145986+00:00 19994330.294999960810 29000000.021000031382 27870000.070000048727 3950200.041000009049 60373.818242332 2024-03-04T19:38:16.137490+00:00 19994330.287999991328 28999999.939000010490 27869999.962000008672 3949532.966000080109 60373.818253986 2024-03-04T19:38:17.144368+00:00 19994330.291000008583 29000000.026999950409 27869999.997999910265 3948304.933999896049 60373.818265645 2024-03-04T19:38:18.151744+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3945539.052000045776 60373.818277121 2024-03-04T19:38:19.143247+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3953799.037999988068 60373.818288775 2024-03-04T19:38:20.150127+00:00 19994330.286000009626 29000000.017000000924 27869999.965999960899 3947144.945000051986 60373.818300250 2024-03-04T19:38:21.141630+00:00 19994330.294000029564 29000000.000000000000 27870000.032000061125 3952002.162999988068 60373.818311904 2024-03-04T19:38:22.148509+00:00 19994330.291999939829 28999999.997999999672 27869999.980000019073 3954929.807999968994 60373.818323380 2024-03-04T19:38:23.140012+00:00 19994330.290000081062 28999999.960999999195 27870000.011999960989 3952650.009000062943 60373.818335033 2024-03-04T19:38:24.146891+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3949234.965999960899 60373.818346509 2024-03-04T19:38:25.138394+00:00 19994330.291999939829 29000000.001999970526 27870000.036000009626 3952574.148000001907 60373.818358163 2024-03-04T19:38:26.145274+00:00 19994330.286000009626 28999999.982000019401 27869999.937000039965 3948997.870999931823 60373.818369639 2024-03-04T19:38:27.136777+00:00 19994330.290000081062 28999999.995999988168 27869999.996000051498 3952059.097000002861 60373.818381292 2024-03-04T19:38:28.143656+00:00 19994330.290999889374 29000000.008000019938 27870000.003999948502 3943359.000000000000 60373.818392952 2024-03-04T19:38:29.151031+00:00 19994330.292000059038 29000000.013999998569 27870000.026999998838 3953912.975000023842 60373.818404428 2024-03-04T19:38:30.142534+00:00 19994330.292000059038 28999999.996999979019 27869999.947000000626 3948662.906000018120 60373.818416081 2024-03-04T19:38:31.149414+00:00 19994330.289999961853 28999999.963999990374 27869999.978999998420 3951992.029999970924 60373.818427557 2024-03-04T19:38:32.140917+00:00 19994330.289000000805 29000000.032000008970 27870000.050999999046 3952214.106999992859 60373.818439216 2024-03-04T19:38:33.148292+00:00 19994330.289999999106 29000000.034000039101 27870000.002999991179 3950282.984000086784 60373.818450687 2024-03-04T19:38:34.139300+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3952363.880999923218 60373.818462346 2024-03-04T19:38:35.146675+00:00 19994330.292999990284 28999999.981999989599 27870000.046999990940 3948854.133000016212 60373.818473822 2024-03-04T19:38:36.138177+00:00 19994330.290000010282 29000000.009999990463 27869999.953999999911 3951752.935000061989 60373.818485475 2024-03-04T19:38:37.145056+00:00 19994330.291999999434 29000000.002000030130 27869999.976000010967 3945868.074999928009 60373.818497134 2024-03-04T19:38:38.152431+00:00 19994330.293000001460 29000000.032999988645 27870000.054000020027 3949280.890000000130 60373.818508605 2024-03-04T19:38:39.143440+00:00 19994330.286000009626 28999999.967999938875 27869999.991999980062 3951431.047999999020 60373.818520264 2024-03-04T19:38:40.150814+00:00 19994330.293999999762 29000000.004999998957 27869999.962000008672 3947470.899000000209 60373.818531740 2024-03-04T19:38:41.142318+00:00 19994330.285999979824 28999999.974000100046 27870000.006999969482 3949384.024999999907 60373.818543394 2024-03-04T19:38:42.149197+00:00 19994330.289000000805 29000000.024999979883 27870000.053000029176 3951181.032999999821 60373.818554863 2024-03-04T19:38:43.140204+00:00 19994330.291000008583 29000000.023999929428 27869999.961999949068 3953810.017000000924 60373.818566523 2024-03-04T19:38:44.147579+00:00 19994330.289000000805 28999999.960000038147 27869999.994000021368 3951762.921000000089 60373.818577999 2024-03-04T19:38:45.139083+00:00 19994330.295000020415 29000000.001999970526 27869999.971999999136 3950030.063000001013 60373.818589652 2024-03-04T19:38:46.145962+00:00 19994330.290999948978 29000000.018000010401 27870000.055999990553 3950330.069999999832 60373.818601128 2024-03-04T19:38:47.137464+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3951084.022999993991 60373.818612782 2024-03-04T19:38:48.144344+00:00 19994330.288000050932 29000000.003000020981 27869999.978999968618 3950503.861000000965 60373.818624441 2024-03-04T19:38:49.151719+00:00 19994330.290999948978 29000000.014999989420 27870000.053000088781 3952379.015000001062 60373.818635917 2024-03-04T19:38:50.143222+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3956745.994000003207 60373.818647571 2024-03-04T19:38:51.150102+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3954423.107000000775 60373.818659046 2024-03-04T19:38:52.141605+00:00 19994330.294000029564 28999999.991999980062 27870000.021999958903 3950488.993999994826 60373.818670700 2024-03-04T19:38:53.148484+00:00 19994330.290999948978 28999999.993999961764 27869999.999000068754 3952567.927000001073 60373.818682176 2024-03-04T19:38:54.139987+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3954475.933999999892 60373.818693835 2024-03-04T19:38:55.147363+00:00 19994330.291999999434 29000000.021000031382 27870000.023999929428 3954306.058999999892 60373.818705305 2024-03-04T19:38:56.138370+00:00 19994330.290000021458 28999999.989999998361 27869999.974000100046 3953444.023000001907 60373.818716965 2024-03-04T19:38:57.145745+00:00 19994330.290000021458 29000000.006999999285 27870000.048999909312 3951935.042999998201 60373.818728435 2024-03-04T19:38:58.136752+00:00 19994330.286000009626 28999999.973999988288 27869999.970000028610 3949633.950000002980 60373.818740094 2024-03-04T19:38:59.144127+00:00 19994330.296000000089 29000000.015999998897 27869999.988000039011 3954420.003999993205 60373.818751748 2024-03-04T19:39:00.151007+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3953213.058999999892 60373.818763223 2024-03-04T19:39:01.142510+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3950695.089000002015 60373.818774877 2024-03-04T19:39:02.149388+00:00 19994330.292999979109 28999999.976000010967 27869999.988999959081 3949180.958000003826 60373.818786353 2024-03-04T19:39:03.140892+00:00 19994330.289000030607 29000000.033999979496 27870000.033000111580 3950819.899000003934 60373.818798012 2024-03-04T19:39:04.148267+00:00 19994330.287999991328 28999999.973000019789 27869999.926999930292 3948164.061999992002 60373.818809482 2024-03-04T19:39:05.139274+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3947886.894999995828 60373.818821141 2024-03-04T19:39:06.146649+00:00 19994330.293000098318 29000000.001999970526 27869999.990000009537 3951057.036000012886 60373.818832612 2024-03-04T19:39:07.137657+00:00 19994330.288999918848 29000000.004999998957 27870000.065000001341 3951294.021999999881 60373.818844271 2024-03-04T19:39:08.145032+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3952114.994999989867 60373.818855741 2024-03-04T19:39:09.136039+00:00 19994330.292999979109 29000000.016000028700 27869999.987999990582 3952499.048000007868 60373.818867401 2024-03-04T19:39:10.143415+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3956249.917999998201 60373.818879060 2024-03-04T19:39:11.150790+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3953973.045000001788 60373.818890530 2024-03-04T19:39:12.141796+00:00 19994330.286000009626 28999999.994000021368 27869999.988000009209 3947609.963999987114 60373.818902189 2024-03-04T19:39:13.149171+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3957914.008000016212 60373.818913665 2024-03-04T19:39:14.140675+00:00 19994330.286999940872 29000000.032999988645 27870000.071000009775 3952350.982999979984 60373.818925319 2024-03-04T19:39:15.147555+00:00 19994330.297000050545 28999999.983000040054 27869999.951999988407 3954766.079000025988 60373.818936795 2024-03-04T19:39:16.139058+00:00 19994330.289000030607 28999999.992999911308 27870000.001000020653 3952248.914999992121 60373.818948454 2024-03-04T19:39:17.146432+00:00 19994330.291999939829 28999999.983000040054 27869999.991999980062 3945644.998999983072 60373.818959924 2024-03-04T19:39:18.137440+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3948643.992000014056 60373.818971584 2024-03-04T19:39:19.144816+00:00 19994330.289999961853 28999999.986999988556 27869999.971999939531 3952589.034000008833 60373.818983053 2024-03-04T19:39:20.135822+00:00 19994330.289999961853 28999999.989000078291 27869999.997000038624 3954013.982999979984 60373.818994713 2024-03-04T19:39:21.143197+00:00 19994330.288000110537 29000000.055999990553 27870000.037999991328 3953532.025000005960 60373.819006367 2024-03-04T19:39:22.150077+00:00 19994330.289999961853 28999999.934999939054 27869999.952000018209 3955035.048999994993 60373.819017842 2024-03-04T19:39:23.141580+00:00 19994330.292999979109 29000000.028000000864 27869999.998999949545 3952534.939999998081 60373.819029496 2024-03-04T19:39:24.148459+00:00 19994330.294999960810 29000000.022999998182 27870000.077000018209 3950482.981000006199 60373.819040972 2024-03-04T19:39:25.139962+00:00 19994330.286000009626 28999999.989000078291 27869999.935000058264 3950364.083999990951 60373.819052631 2024-03-04T19:39:26.147338+00:00 19994330.291999999434 29000000.002999901772 27870000.019999980927 3947967.981000006199 60373.819064101 2024-03-04T19:39:27.138345+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3952669.999000012875 60373.819075760 2024-03-04T19:39:28.145720+00:00 19994330.291000001132 29000000.007000088692 27870000.051999930292 3954462.004999995232 60373.819087236 2024-03-04T19:39:29.137223+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3951634.986999989022 60373.819098890 2024-03-04T19:39:30.144102+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3950490.036000012886 60373.819110550 2024-03-04T19:39:31.151477+00:00 19994330.292000010610 28999999.990999940783 27870000.016999959946 3952686.944999992847 60373.819122025 2024-03-04T19:39:32.142981+00:00 19994330.290000010282 29000000.001000050455 27869999.965000029653 3953860.076000005007 60373.819133679 2024-03-04T19:39:33.149860+00:00 19994330.293999999762 28999999.989000000060 27870000.001999970526 3955282.939000010025 60373.819145155 2024-03-04T19:39:34.141363+00:00 19994330.287000000477 29000000.015000011772 27870000.031000021845 3954288.010999978054 60373.819156808 2024-03-04T19:39:35.148242+00:00 19994330.289999991655 28999999.997999999672 27870000.006000038236 3949181.993000001181 60373.819168284 2024-03-04T19:39:36.139746+00:00 19994330.289999991655 28999999.988000009209 27870000.003000020981 3955282.986000000965 60373.819179944 2024-03-04T19:39:37.147121+00:00 19994330.291000008583 28999999.998999979347 27869999.985000010580 3948482.966000020970 60373.819191413 2024-03-04T19:39:38.138128+00:00 19994330.291999999434 29000000.021000001580 27870000.018999930471 3953154.025999993086 60373.819203073 2024-03-04T19:39:39.145503+00:00 19994330.290000021458 28999999.987000018358 27870000.024000048637 3955721.005999981891 60373.819214543 2024-03-04T19:39:40.136510+00:00 19994330.288999971002 29000000.018000010401 27869999.969999909401 3949775.013000010978 60373.819226203 2024-03-04T19:39:41.143885+00:00 19994330.291000008583 28999999.983000010252 27870000.004000071436 3951107.953999996185 60373.819237856 2024-03-04T19:39:42.150764+00:00 19994330.291000008583 28999999.982999980450 27869999.960999969393 3946252.087000011932 60373.819249332 2024-03-04T19:39:43.142267+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3952153.959999979008 60373.819260986 2024-03-04T19:39:44.149147+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3954471.949000000954 60373.819272461 2024-03-04T19:39:45.140650+00:00 19994330.290000021458 29000000.032000008970 27870000.001999970526 3951478.965000004042 60373.819284121 2024-03-04T19:39:46.148025+00:00 19994330.292999979109 28999999.992000039667 27870000.041000001132 3954490.107999979984 60373.819295591 2024-03-04T19:39:47.139032+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3953834.944000006188 60373.819307250 2024-03-04T19:39:48.146411+00:00 19994330.288000050932 28999999.999000009149 27870000.016999989748 3954410.958000003826 60373.819318720 2024-03-04T19:39:49.137415+00:00 19994330.291999999434 29000000.010999981314 27870000.028000008315 3953347.105000019073 60373.819330379 2024-03-04T19:39:50.144789+00:00 19994330.288999971002 29000000.030000030994 27869999.963999990374 3949576.973999977112 60373.819341850 2024-03-04T19:39:51.135797+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3955951.003000020981 60373.819353509 2024-03-04T19:39:52.143172+00:00 19994330.288999971002 28999999.993999961764 27869999.974000010639 3953906.972000002861 60373.819365162 2024-03-04T19:39:53.150052+00:00 19994330.292000059038 29000000.009000059217 27869999.995999988168 3951261.045000017155 60373.819376638 2024-03-04T19:39:54.141555+00:00 19994330.294999960810 28999999.990999940783 27870000.045000020415 3950543.000999987125 60373.819388298 2024-03-04T19:39:55.148930+00:00 19994330.289999961853 29000000.042999979109 27869999.992999970913 3951507.888000010978 60373.819399768 2024-03-04T19:39:56.139937+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3953188.982999979984 60373.819411427 2024-03-04T19:39:57.147313+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952586.147000014782 60373.819422897 2024-03-04T19:39:58.138320+00:00 19994330.292000059038 29000000.032000061125 27870000.035000029951 3949811.939000010025 60373.819434557 2024-03-04T19:39:59.145695+00:00 19994330.288999918848 28999999.959999918938 27869999.977999988943 3951046.074000000954 60373.819446032 2024-03-04T19:40:00.137198+00:00 19994330.290000081062 28999999.997000098228 27869999.994000021368 3954912.843999981880 60373.819457686 2024-03-04T19:40:01.144078+00:00 19994330.290999889374 29000000.041999939829 27870000.034999970347 3955307.108999968041 60373.819469162 2024-03-04T19:40:02.135580+00:00 19994330.290000081062 28999999.996999979019 27869999.949999991804 3954698.997000039089 60373.819480815 2024-03-04T19:40:03.142460+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3953523.980000019073 60373.819492475 2024-03-04T19:40:04.149835+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3955360.985999941826 60373.819503945 2024-03-04T19:40:05.140842+00:00 19994330.287999991328 28999999.983000040054 27869999.951000090688 3953361.097000002861 60373.819515605 2024-03-04T19:40:06.148217+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3955079.867000042927 60373.819527074 2024-03-04T19:40:07.139224+00:00 19994330.287999991328 29000000.006999969482 27869999.989000078291 3952285.061999977101 60373.819538734 2024-03-04T19:40:08.146600+00:00 19994330.289000030607 28999999.995999928564 27870000.007999900728 3953288.047999978065 60373.819550210 2024-03-04T19:40:09.138103+00:00 19994330.292999979109 28999999.989000078291 27870000.026000019163 3947989.900000036228 60373.819561869 2024-03-04T19:40:10.145478+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3954276.321999967098 60373.819573339 2024-03-04T19:40:11.136484+00:00 19994330.291000008583 28999999.989999998361 27870000.004999998957 3952721.708000003826 60373.819584993 2024-03-04T19:40:12.143363+00:00 19994330.287999991328 28999999.996999990195 27869999.955999970436 3955309.962000011932 60373.819596652 2024-03-04T19:40:13.150740+00:00 19994330.292999979109 29000000.019999999553 27870000.048000101000 3955221.027000010014 60373.819608128 2024-03-04T19:40:14.142243+00:00 19994330.287999991328 28999999.983000010252 27869999.982999920845 3953271.985000013839 60373.819619781 2024-03-04T19:40:15.149122+00:00 19994330.289000030607 29000000.042999979109 27870000.065000060946 3955889.108999968041 60373.819631257 2024-03-04T19:40:16.140625+00:00 19994330.292999979109 28999999.973000019789 27869999.985999941826 3948357.907000004780 60373.819642917 2024-03-04T19:40:17.148001+00:00 19994330.286999940872 29000000.000999990851 27869999.963999990374 3952899.981000006199 60373.819654386 2024-03-04T19:40:18.139008+00:00 19994330.296000000089 29000000.037999991328 27869999.985000010580 3952694.091000020970 60373.819666046 2024-03-04T19:40:19.146383+00:00 19994330.289000030607 28999999.965000029653 27869999.989000078291 3951871.941999971867 60373.819677516 2024-03-04T19:40:20.137390+00:00 19994330.291000001132 28999999.997999969870 27870000.030999898911 3955723.014999986161 60373.819689176 2024-03-04T19:40:21.144765+00:00 19994330.289000000805 29000000.008999999613 27870000.011000040919 3952850.879000008106 60373.819700651 2024-03-04T19:40:22.136269+00:00 19994330.289000000805 29000000.004999998957 27869999.955999970436 3950344.029000043869 60373.819712305 2024-03-04T19:40:23.143148+00:00 19994330.290000010282 29000000.007000029087 27870000.024000048637 3954101.112999976147 60373.819723965 2024-03-04T19:40:24.150523+00:00 19994330.289999991655 29000000.022999998182 27870000.048999998719 3954676.947000027169 60373.819735440 2024-03-04T19:40:25.142026+00:00 19994330.292000010610 28999999.985000010580 27869999.984000001103 3958243.004999995232 60373.819747094 2024-03-04T19:40:26.148905+00:00 19994330.290999978781 28999999.958000000566 27869999.948000010103 3958157.949999988079 60373.819758570 2024-03-04T19:40:27.140409+00:00 19994330.289000000805 29000000.015999969095 27870000.026999998838 3946365.071999967098 60373.819770223 2024-03-04T19:40:28.147288+00:00 19994330.291999999434 29000000.001999970526 27869999.991000011563 3953866.942000031006 60373.819781699 2024-03-04T19:40:29.138791+00:00 19994330.290000021458 29000000.003000020981 27869999.975999981165 3951952.092999995220 60373.819793353 2024-03-04T19:40:30.145670+00:00 19994330.289999991655 29000000.024000048637 27870000.036000009626 3954017.971000016201 60373.819804829 2024-03-04T19:40:31.137175+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3954760.891999959946 60373.819816482 2024-03-04T19:40:32.144053+00:00 19994330.291000038385 29000000.000000000000 27869999.987000018358 3953898.985000013839 60373.819827958 2024-03-04T19:40:33.135557+00:00 19994330.295999940485 28999999.983999971300 27869999.964999999851 3948538.132000029087 60373.819839617 2024-03-04T19:40:34.142931+00:00 19994330.286000009626 29000000.024000048637 27870000.067999958992 3956487.951999961864 60373.819851271 2024-03-04T19:40:35.149810+00:00 19994330.291000008583 29000000.014999989420 27869999.992000039667 3956409.999000012875 60373.819862747 2024-03-04T19:40:36.141313+00:00 19994330.294000029564 28999999.958999991417 27869999.982999980450 3958385.945999979973 60373.819874400 2024-03-04T19:40:37.148192+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3955144.063000022899 60373.819885876 2024-03-04T19:40:38.139696+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3953485.916000009049 60373.819897530 2024-03-04T19:40:39.146575+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3955291.133000016212 60373.819909005 2024-03-04T19:40:40.138078+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3954195.983999968041 60373.819920665 2024-03-04T19:40:41.145453+00:00 19994330.295000020415 29000000.016000028700 27870000.033999979496 3956601.037000000011 60373.819932135 2024-03-04T19:40:42.136460+00:00 19994330.294999960810 29000000.028000000864 27869999.998000029474 3949468.967000008095 60373.819943795 2024-03-04T19:40:43.143836+00:00 19994330.285000029951 28999999.950000051409 27869999.995999988168 3952675.023000001907 60373.819955264 2024-03-04T19:40:44.134843+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3952766.972000002861 60373.819966924 2024-03-04T19:40:45.142217+00:00 19994330.287999991328 29000000.016999959946 27869999.967999938875 3960061.020999968052 60373.819978578 2024-03-04T19:40:46.149097+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3952588.985000013839 60373.819990053 2024-03-04T19:40:47.140601+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3954272.939000010025 60373.820001713 2024-03-04T19:40:48.147976+00:00 19994330.292999979109 28999999.964000009000 27869999.963999990374 3952774.031000018120 60373.820013183 2024-03-04T19:40:49.138983+00:00 19994330.290000081062 29000000.041999999434 27870000.026999950409 3948430.955999969970 60373.820024842 2024-03-04T19:40:50.146358+00:00 19994330.287999991328 28999999.988999988884 27869999.987000111490 3954333.083000003826 60373.820036312 2024-03-04T19:40:51.137365+00:00 19994330.291999939829 28999999.986000001431 27869999.997999910265 3954277.998000026215 60373.820047972 2024-03-04T19:40:52.144739+00:00 19994330.291000008583 29000000.048000011593 27870000.022999998182 3950597.949999988079 60373.820059441 2024-03-04T19:40:53.135748+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3956451.937999964226 60373.820071101 2024-03-04T19:40:54.143126+00:00 19994330.291000008583 28999999.988000009209 27870000.016999959946 3954302.149999976158 60373.820082577 2024-03-04T19:40:55.134626+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3954437.870000004768 60373.820094231 2024-03-04T19:40:56.141505+00:00 19994330.294999960810 28999999.971000019461 27869999.950000051409 3954578.975000023842 60373.820105890 2024-03-04T19:40:57.148880+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3952853.999000072014 60373.820117360 2024-03-04T19:40:58.139887+00:00 19994330.290000081062 29000000.024999979883 27870000.026999950409 3953306.116999983788 60373.820129019 2024-03-04T19:40:59.147263+00:00 19994330.292999979109 28999999.991999980062 27870000.029000040144 3952264.055999993812 60373.820140489 2024-03-04T19:41:00.138270+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3953855.947999954224 60373.820152149 2024-03-04T19:41:01.145645+00:00 19994330.292000059038 29000000.034000039101 27870000.034000039101 3956342.980000019073 60373.820163624 2024-03-04T19:41:02.137148+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3952426.960999966133 60373.820175278 2024-03-04T19:41:03.144028+00:00 19994330.291000008583 29000000.008999999613 27870000.039999999106 3955740.003000020981 60373.820186754 2024-03-04T19:41:04.135531+00:00 19994330.291000008583 28999999.989000018686 27869999.953000001609 3953806.042000054847 60373.820198407 2024-03-04T19:41:05.142410+00:00 19994330.289000030607 28999999.998999949545 27870000.003999989480 3954020.923999906052 60373.820210067 2024-03-04T19:41:06.149785+00:00 19994330.292999979109 28999999.976000070572 27870000.002000000328 3948333.143000007141 60373.820221543 2024-03-04T19:41:07.141288+00:00 19994330.288999918848 29000000.013999938965 27869999.960000008345 3954425.930999993812 60373.820233196 2024-03-04T19:41:08.148167+00:00 19994330.292000059038 28999999.991999980062 27870000.019999980927 3955561.925999999046 60373.820244672 2024-03-04T19:41:09.139670+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3949437.004000068177 60373.820256326 2024-03-04T19:41:10.146550+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3957627.029000043869 60373.820267802 2024-03-04T19:41:11.138053+00:00 19994330.291999939829 28999999.970000028610 27870000.000999990851 3953662.000999927986 60373.820279455 2024-03-04T19:41:12.144931+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3952540.054000020027 60373.820290931 2024-03-04T19:41:13.136434+00:00 19994330.293999999762 29000000.049000021070 27870000.010999981314 3952480.957000017166 60373.820302585 2024-03-04T19:41:14.143314+00:00 19994330.289000000805 28999999.959999918938 27869999.999000009149 3956011.064999938011 60373.820314060 2024-03-04T19:41:15.134818+00:00 19994330.290000010282 29000000.019000049680 27869999.974999960512 3952813.887000083923 60373.820325720 2024-03-04T19:41:16.142193+00:00 19994330.287999998778 28999999.967999938875 27870000.013999998569 3959274.097000002861 60373.820337374 2024-03-04T19:41:17.149072+00:00 19994330.293000001460 28999999.990000009537 27869999.977000061423 3956043.927999972831 60373.820348850 2024-03-04T19:41:18.140576+00:00 19994330.287999998778 29000000.027000069618 27870000.031999949366 3950342.029999970924 60373.820360503 2024-03-04T19:41:19.147455+00:00 19994330.293000008911 28999999.970999959856 27869999.976000010967 3960212.963000059128 60373.820371979 2024-03-04T19:41:20.138958+00:00 19994330.290999978781 29000000.027000069618 27870000.009999990463 3957031.049999951851 60373.820383638 2024-03-04T19:41:21.146333+00:00 19994330.289000000805 28999999.978999968618 27869999.991000059992 3955979.044999957085 60373.820395108 2024-03-04T19:41:22.137340+00:00 19994330.289000000805 28999999.968999978155 27870000.019999980927 3954189.007000089157 60373.820406768 2024-03-04T19:41:23.144715+00:00 19994330.291999999434 29000000.037999991328 27869999.983999971300 3955559.027999997139 60373.820418238 2024-03-04T19:41:24.135723+00:00 19994330.289999991655 29000000.028000000864 27869999.980000019073 3951591.913999915123 60373.820429897 2024-03-04T19:41:25.143098+00:00 19994330.290000021458 28999999.988000001758 27870000.032999988645 3953820.948000072967 60373.820441373 2024-03-04T19:41:26.134601+00:00 19994330.288000021130 28999999.977000001818 27869999.949000000954 3950256.151000022888 60373.820453026 2024-03-04T19:41:27.141480+00:00 19994330.291999999434 28999999.982000008225 27869999.980000019073 3952213.897999883164 60373.820464686 2024-03-04T19:41:28.148855+00:00 19994330.292999979109 29000000.020999979228 27870000.023999929428 3957612.050000071991 60373.820476161 2024-03-04T19:41:29.140359+00:00 19994330.287000000477 29000000.010000020266 27870000.066000100225 3956265.023000001907 60373.820487815 2024-03-04T19:41:30.147238+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3958210.871999979019 60373.820499291 2024-03-04T19:41:31.138740+00:00 19994330.290000021458 29000000.039999991655 27870000.056999921799 3957395.098000050057 60373.820510945 2024-03-04T19:41:32.145620+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3954416.005999923218 60373.820522421 2024-03-04T19:41:33.137123+00:00 19994330.286000009626 28999999.979000028223 27869999.965000029653 3957576.962000011932 60373.820534080 2024-03-04T19:41:34.144498+00:00 19994330.296000000089 28999999.992999970913 27870000.004000071436 3957761.995000004768 60373.820545550 2024-03-04T19:41:35.135506+00:00 19994330.288999971002 28999999.988000039011 27870000.043999910355 3953563.965999960899 60373.820557209 2024-03-04T19:41:36.142881+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3953980.973000050057 60373.820568679 2024-03-04T19:41:37.133888+00:00 19994330.292999979109 29000000.017000019550 27869999.998999949545 3950496.055999993812 60373.820580339 2024-03-04T19:41:38.141263+00:00 19994330.290000021458 28999999.974999960512 27870000.002000089735 3955667.988000034820 60373.820591998 2024-03-04T19:41:39.148639+00:00 19994330.290000021458 29000000.023999989033 27870000.019999980927 3952228.004999995232 60373.820603468 2024-03-04T19:41:40.139646+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3952806.078999996185 60373.820615128 2024-03-04T19:41:41.147021+00:00 19994330.293999910355 29000000.005999978632 27870000.015000000596 3952931.893000007141 60373.820626603 2024-03-04T19:41:42.138524+00:00 19994330.289000030607 28999999.986000061035 27869999.982999999076 3952866.021999955177 60373.820638257 2024-03-04T19:41:43.145403+00:00 19994330.289999961853 29000000.016999959946 27869999.993000000715 3951172.013000010978 60373.820649733 2024-03-04T19:41:44.136907+00:00 19994330.291000008583 28999999.970000028610 27869999.971000000834 3951460.134000062943 60373.820661386 2024-03-04T19:41:45.143786+00:00 19994330.294000029564 29000000.051999930292 27870000.027999978513 3954237.799999951851 60373.820672862 2024-03-04T19:41:46.135289+00:00 19994330.292000059038 28999999.976000070572 27870000.030000001192 3950122.060999989975 60373.820684521 2024-03-04T19:41:47.142664+00:00 19994330.281999949366 28999999.995999928564 27869999.937000010163 3951236.947999954224 60373.820695992 2024-03-04T19:41:48.133671+00:00 19994330.291000008583 29000000.002000089735 27870000.059999998659 3948163.029000043869 60373.820707651 2024-03-04T19:41:49.141046+00:00 19994330.292000059038 29000000.023999929428 27869999.980000019073 3953925.072000027169 60373.820719304 2024-03-04T19:41:50.147926+00:00 19994330.290999889374 28999999.973999980837 27870000.002999961376 3949618.008999944199 60373.820730780 2024-03-04T19:41:51.139428+00:00 19994330.293000098318 28999999.975000020117 27869999.981000009924 3954820.958000063896 60373.820742434 2024-03-04T19:41:52.146308+00:00 19994330.288999918848 29000000.019000049680 27869999.998000029474 3951963.916999936104 60373.820753910 2024-03-04T19:41:53.137810+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3947342.991999983788 60373.820765569 2024-03-04T19:41:54.145187+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3950368.152999997139 60373.820777039 2024-03-04T19:41:55.136194+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3950721.898000001907 60373.820788699 2024-03-04T19:41:56.143569+00:00 19994330.292000059038 29000000.013000011444 27870000.078000009060 3951727.050000071991 60373.820800168 2024-03-04T19:41:57.134576+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3947565.965999960899 60373.820811828 2024-03-04T19:41:58.141950+00:00 19994330.292000059038 28999999.977000001818 27869999.959999978542 3946158.078999996185 60373.820823304 2024-03-04T19:41:59.133454+00:00 19994330.294000029564 29000000.035000089556 27870000.022000011057 3952078.004000068177 60373.820834958 2024-03-04T19:42:00.140334+00:00 19994330.287999991328 28999999.982999920845 27869999.968000050634 3953716.879999995232 60373.820846617 2024-03-04T19:42:01.147709+00:00 19994330.291000008583 29000000.021000001580 27870000.035999890417 3953708.087000011932 60373.820858087 2024-03-04T19:42:02.138716+00:00 19994330.286999940872 28999999.958000000566 27869999.963000059128 3949569.046000003815 60373.820869747 2024-03-04T19:42:03.146091+00:00 19994330.289999961853 29000000.011999990791 27869999.977000001818 3956041.923999906052 60373.820881216 2024-03-04T19:42:04.137098+00:00 19994330.290000081062 29000000.013000000268 27870000.028000000864 3959229.003000020981 60373.820892876 2024-03-04T19:42:05.144472+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3954303.937000035774 60373.820904352 2024-03-04T19:42:06.135977+00:00 19994330.292999979109 29000000.018999990076 27870000.021999958903 3956202.003000020981 60373.820916005 2024-03-04T19:42:07.142856+00:00 19994330.291000001132 28999999.978999998420 27870000.001000050455 3952869.048999906052 60373.820927481 2024-03-04T19:42:08.134359+00:00 19994330.287999998778 29000000.006999999285 27869999.993999961764 3949851.116000055801 60373.820939135 2024-03-04T19:42:09.141238+00:00 19994330.290999989957 29000000.021999981254 27870000.027000069618 3953758.796000003815 60373.820950794 2024-03-04T19:42:10.148614+00:00 19994330.287000000477 29000000.024000048637 27869999.971999999136 3951295.082999945153 60373.820962264 2024-03-04T19:42:11.139621+00:00 19994330.291000008583 28999999.949999991804 27869999.996999979019 3950601.030000091065 60373.820973918 2024-03-04T19:42:12.146499+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3953869.909999967087 60373.820985394 2024-03-04T19:42:13.138002+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3952674.981999992859 60373.820997053 2024-03-04T19:42:14.145378+00:00 19994330.293000008911 28999999.981999989599 27869999.987999919802 3956495.003999948967 60373.821008523 2024-03-04T19:42:15.136386+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3953633.062000035774 60373.821020182 2024-03-04T19:42:16.143761+00:00 19994330.289999991655 29000000.010999981314 27869999.986999988556 3948799.983999968041 60373.821031652 2024-03-04T19:42:17.134768+00:00 19994330.289999991655 29000000.041999999434 27870000.072999950498 3950735.998000026215 60373.821043312 2024-03-04T19:42:18.142142+00:00 19994330.289000000805 28999999.981000009924 27869999.945000048727 3954429.075000048149 60373.821054787 2024-03-04T19:42:19.133646+00:00 19994330.289999991655 28999999.988999959081 27870000.021999958903 3953861.906000018120 60373.821066441 2024-03-04T19:42:20.140526+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3947283.059000014793 60373.821078101 2024-03-04T19:42:21.147901+00:00 19994330.291999999434 29000000.010000109673 27870000.027999989688 3957400.019999980927 60373.821089570 2024-03-04T19:42:22.138907+00:00 19994330.290000021458 28999999.995000001043 27869999.992000009865 3952361.952000021935 60373.821101230 2024-03-04T19:42:23.146283+00:00 19994330.293999969959 29000000.021999958903 27870000.031999990344 3950673.006999969017 60373.821112706 2024-03-04T19:42:24.137786+00:00 19994330.290000021458 29000000.000999931246 27869999.947000011802 3955039.011999965180 60373.821124359 2024-03-04T19:42:25.144665+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3949896.046000003815 60373.821135835 2024-03-04T19:42:26.136169+00:00 19994330.287000000477 28999999.990000009537 27869999.993999991566 3950884.945999979973 60373.821147489 2024-03-04T19:42:27.143048+00:00 19994330.288999971002 29000000.014999989420 27870000.028000030667 3946530.989000082016 60373.821158965 2024-03-04T19:42:28.134551+00:00 19994330.288999971002 29000000.003000020981 27870000.015999998897 3949782.967999935150 60373.821170618 2024-03-04T19:42:29.141430+00:00 19994330.293000038713 28999999.995000001043 27869999.951999958605 3953129.031000018120 60373.821182094 2024-03-04T19:42:30.132933+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3954316.034000039101 60373.821193754 2024-03-04T19:42:31.140309+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3949708.988999962807 60373.821205407 2024-03-04T19:42:32.147188+00:00 19994330.289000030607 28999999.969999909401 27869999.971999999136 3948592.942000031006 60373.821216883 2024-03-04T19:42:33.138691+00:00 19994330.290000021458 29000000.040000081062 27870000.045000020415 3952566.087000011932 60373.821228537 2024-03-04T19:42:34.145570+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3947288.925999999046 60373.821240013 2024-03-04T19:42:35.137074+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3951299.108999968041 60373.821251666 2024-03-04T19:42:36.143953+00:00 19994330.291000008583 29000000.026999950409 27870000.050999999046 3950605.958999990951 60373.821263142 2024-03-04T19:42:37.135456+00:00 19994330.291999939829 29000000.014000058174 27869999.991000000387 3947866.967999935150 60373.821274801 2024-03-04T19:42:38.142831+00:00 19994330.290000081062 28999999.973000001162 27870000.001000050455 3952718.090000032913 60373.821286271 2024-03-04T19:42:39.133838+00:00 19994330.289999961853 29000000.030999999493 27870000.019999980927 3958021.888000010978 60373.821297931 2024-03-04T19:42:40.141214+00:00 19994330.289999961853 28999999.980999991298 27869999.967000011355 3949094.052999972831 60373.821309590 2024-03-04T19:42:41.148589+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3949509.914000033867 60373.821321060 2024-03-04T19:42:42.139596+00:00 19994330.287000060081 29000000.015000000596 27870000.094999909401 3949717.118000030983 60373.821332720 2024-03-04T19:42:43.146971+00:00 19994330.296000000089 28999999.999000009149 27869999.981000069529 3952443.020999907982 60373.821344189 2024-03-04T19:42:44.137978+00:00 19994330.284000039101 28999999.979999989271 27869999.960000038147 3948960.970000029076 60373.821355849 2024-03-04T19:42:45.145353+00:00 19994330.289999961853 28999999.997000008821 27870000.038999918848 3949352.958999990951 60373.821367325 2024-03-04T19:42:46.136856+00:00 19994330.300999999046 29000000.016999989748 27869999.963999990374 3954720.924000024796 60373.821378978 2024-03-04T19:42:47.143736+00:00 19994330.284000039101 28999999.982999980450 27870000.036000009626 3955961.057000041008 60373.821390454 2024-03-04T19:42:48.135239+00:00 19994330.288999918848 29000000.028000000864 27869999.984000090510 3952780.059999942780 60373.821402113 2024-03-04T19:42:49.142614+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3953366.973000050057 60373.821413584 2024-03-04T19:42:50.133621+00:00 19994330.289000030607 28999999.958999991417 27869999.985999941826 3955587.039000033867 60373.821425243 2024-03-04T19:42:51.140997+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3948178.894999980927 60373.821436897 2024-03-04T19:42:52.147876+00:00 19994330.291000008583 29000000.066000040621 27870000.078000068665 3953045.110999941826 60373.821448373 2024-03-04T19:42:53.139379+00:00 19994330.291000008583 28999999.947999950498 27869999.950999978930 3954395.930999993812 60373.821460032 2024-03-04T19:42:54.146754+00:00 19994330.291999939829 29000000.006000038236 27869999.973999980837 3948943.972000002861 60373.821471502 2024-03-04T19:42:55.137761+00:00 19994330.287000060081 29000000.000999990851 27870000.052000049502 3959160.927000045776 60373.821483161 2024-03-04T19:42:56.145136+00:00 19994330.291999939829 28999999.982999980450 27869999.967000011355 3957201.065999985207 60373.821494631 2024-03-04T19:42:57.136144+00:00 19994330.289000030607 28999999.983000040054 27869999.949999928474 3953541.990999937057 60373.821506291 2024-03-04T19:42:58.143519+00:00 19994330.292999979109 29000000.031000021845 27870000.048999998719 3949566.126000047196 60373.821517761 2024-03-04T19:42:59.134526+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3952125.972000002861 60373.821529420 2024-03-04T19:43:00.141901+00:00 19994330.292999979109 29000000.015999909490 27869999.971999999136 3954698.944000006188 60373.821540896 2024-03-04T19:43:01.133404+00:00 19994330.291999999434 29000000.024000048637 27870000.043000001460 3954306.034999967087 60373.821552549 2024-03-04T19:43:02.140284+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3956809.991999983788 60373.821564209 2024-03-04T19:43:03.147658+00:00 19994330.289000000805 29000000.028999920934 27870000.035000000149 3951686.924000024796 60373.821575679 2024-03-04T19:43:04.138667+00:00 19994330.289000000805 28999999.989000078291 27869999.947000000626 3949916.022000073921 60373.821587339 2024-03-04T19:43:05.146048+00:00 19994330.288999989629 28999999.987999919802 27870000.047999981791 3956275.014999986161 60373.821598808 2024-03-04T19:43:06.137049+00:00 19994330.287000019103 29000000.003000020981 27869999.954000029713 3952231.036999940872 60373.821610468 2024-03-04T19:43:07.144424+00:00 19994330.292999979109 28999999.993999961764 27870000.015000019222 3957976.939000010025 60373.821621938 2024-03-04T19:43:08.135431+00:00 19994330.293000008911 28999999.989000078291 27869999.983999971300 3948094.991000055801 60373.821633597 2024-03-04T19:43:09.142806+00:00 19994330.289000000805 28999999.975000020117 27869999.987999979407 3953776.129999999888 60373.821645073 2024-03-04T19:43:10.134309+00:00 19994330.290999978781 29000000.018999930471 27870000.042000059038 3950678.959000001196 60373.821656727 2024-03-04T19:43:11.141189+00:00 19994330.290000021458 29000000.011000040919 27869999.994999948889 3953295.987000000197 60373.821668203 2024-03-04T19:43:12.132692+00:00 19994330.289999991655 29000000.003999948502 27870000.003000020981 3952076.921000000089 60373.821679856 2024-03-04T19:43:13.139570+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3951255.098999998998 60373.821691515 2024-03-04T19:43:14.146944+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3953974.960999999195 60373.821702986 2024-03-04T19:43:15.137953+00:00 19994330.287999991328 28999999.954999998212 27869999.948000010103 3951365.010999999940 60373.821714645 2024-03-04T19:43:16.145328+00:00 19994330.294000029564 29000000.004000000656 27869999.975000020117 3953513.894000000786 60373.821726121 2024-03-04T19:43:17.136832+00:00 19994330.292999979109 29000000.022999990731 27870000.016999959946 3952293.050999999046 60373.821737775 2024-03-04T19:43:18.143711+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3957306.061999998987 60373.821749250 2024-03-04T19:43:19.135214+00:00 19994330.290000021458 29000000.034000009298 27870000.034000039101 3955586.907000004780 60373.821760904 2024-03-04T19:43:20.142093+00:00 19994330.291999999434 28999999.971999999136 27869999.975999951363 3950861.121999993920 60373.821772380 2024-03-04T19:43:21.133597+00:00 19994330.288999971002 28999999.986999988556 27870000.013999938965 3954200.969999998808 60373.821784033 2024-03-04T19:43:22.140476+00:00 19994330.289000030607 29000000.025000009686 27869999.974000100046 3953296.965000004042 60373.821795509 2024-03-04T19:43:23.131978+00:00 19994330.289999961853 28999999.964999999851 27869999.990000009537 3951433.009999997914 60373.821807168 2024-03-04T19:43:24.139354+00:00 19994330.294000029564 29000000.028000000864 27870000.044999960810 3953489.023000001907 60373.821818822 2024-03-04T19:43:25.146233+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3952467.887000001967 60373.821830298 2024-03-04T19:43:26.137736+00:00 19994330.288999971002 28999999.984000030905 27869999.958999991417 3949738.995000004768 60373.821841951 2024-03-04T19:43:27.144616+00:00 19994330.292000059038 29000000.011999960989 27870000.003999948502 3956060.075999990106 60373.821853427 2024-03-04T19:43:28.136119+00:00 19994330.285999890417 28999999.998000029474 27870000.047999981791 3946386.991999999154 60373.821865081 2024-03-04T19:43:29.142998+00:00 19994330.289000030607 28999999.968999978155 27869999.880000110716 3952965.947000011802 60373.821876557 2024-03-04T19:43:30.134501+00:00 19994330.291000008583 29000000.069000009447 27870000.095999959856 3953920.111999989022 60373.821888210 2024-03-04T19:43:31.141380+00:00 19994330.292999979109 28999999.953000009060 27870000.021999958903 3953521.925999999046 60373.821899686 2024-03-04T19:43:32.132884+00:00 19994330.292000059038 29000000.013999998569 27869999.983000040054 3946135.987000002991 60373.821911340 2024-03-04T19:43:33.139763+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3955306.070000008214 60373.821922999 2024-03-04T19:43:34.147138+00:00 19994330.291999939829 28999999.983999971300 27869999.970000028610 3952333.002999991179 60373.821934469 2024-03-04T19:43:35.138145+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3953935.019000009168 60373.821946129 2024-03-04T19:43:36.145520+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3949427.973999992013 60373.821957604 2024-03-04T19:43:37.137024+00:00 19994330.286000009626 28999999.957000020891 27869999.938000001013 3952490.966000006068 60373.821969258 2024-03-04T19:43:38.143903+00:00 19994330.297000050545 29000000.037000060081 27870000.028999991715 3954692.957999988925 60373.821980734 2024-03-04T19:43:39.135406+00:00 19994330.289000030607 29000000.004999998957 27869999.984000008553 3953791.034000008833 60373.821992394 2024-03-04T19:43:40.142781+00:00 19994330.289999961853 28999999.950999978930 27870000.001999989152 3951995.034999995958 60373.822003863 2024-03-04T19:43:41.133788+00:00 19994330.292999979109 29000000.031000021845 27870000.024000018835 3952445.967000008095 60373.822015523 2024-03-04T19:43:42.141164+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3949602.033000006806 60373.822026993 2024-03-04T19:43:43.132171+00:00 19994330.286999940872 29000000.024999979883 27869999.997000008821 3955808.929999976885 60373.822038652 2024-03-04T19:43:44.139546+00:00 19994330.290000081062 29000000.008999940008 27870000.039999991655 3955680.155000001192 60373.822050312 2024-03-04T19:43:45.146921+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3952936.988000005018 60373.822061782 2024-03-04T19:43:46.137929+00:00 19994330.289999961853 29000000.019000049680 27869999.982999980450 3954148.895000011194 60373.822073441 2024-03-04T19:43:47.145304+00:00 19994330.291999939829 28999999.975999951363 27869999.962000008672 3952737.965999991167 60373.822084917 2024-03-04T19:43:48.136807+00:00 19994330.292000059038 28999999.996000051498 27870000.034000039101 3949188.106999992859 60373.822096570 2024-03-04T19:43:49.143686+00:00 19994330.287999991328 28999999.990999940783 27870000.034999970347 3951456.946999996901 60373.822108046 2024-03-04T19:43:50.135189+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3951025.006999998819 60373.822119700 2024-03-04T19:43:51.142069+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3952415.955000013113 60373.822131176 2024-03-04T19:43:52.133571+00:00 19994330.293000098318 29000000.015000000596 27870000.017999950796 3951126.081999986898 60373.822142835 2024-03-04T19:43:53.140947+00:00 19994330.287999991328 29000000.008999999613 27869999.959000051022 3949528.006999998819 60373.822154305 2024-03-04T19:43:54.131954+00:00 19994330.291999999434 28999999.981000009924 27869999.988999959081 3951582.930000007153 60373.822165964 2024-03-04T19:43:55.139329+00:00 19994330.295000001788 29000000.006000000983 27870000.024000048637 3950977.094999998808 60373.822177618 2024-03-04T19:43:56.146208+00:00 19994330.287999998778 29000000.015999998897 27869999.978999968618 3953638.002999991179 60373.822189094 2024-03-04T19:43:57.137712+00:00 19994330.289000000805 28999999.984000001103 27870000.029000040144 3952022.897000014782 60373.822200748 2024-03-04T19:43:58.144591+00:00 19994330.290000010282 28999999.991000000387 27869999.975999951363 3952280.993999987841 60373.822212223 2024-03-04T19:43:59.136094+00:00 19994330.289999991655 29000000.020000010729 27869999.967000011355 3953255.071000009775 60373.822223877 2024-03-04T19:44:00.142974+00:00 19994330.289000000805 28999999.993999991566 27870000.075999978930 3953953.009000002872 60373.822235353 2024-03-04T19:44:01.134477+00:00 19994330.289999991655 28999999.991000030190 27869999.921000000089 3952793.997000008821 60373.822247006 2024-03-04T19:44:02.141356+00:00 19994330.293999999762 28999999.995000001043 27870000.046000000089 3955845.938999981154 60373.822258482 2024-03-04T19:44:03.132859+00:00 19994330.287000000477 28999999.982999980450 27869999.947000030428 3954915.022000014782 60373.822270141 2024-03-04T19:44:04.140234+00:00 19994330.293999999762 29000000.037000000477 27870000.029999971390 3951215.006999998819 60373.822281612 2024-03-04T19:44:05.131241+00:00 19994330.289000000805 28999999.982999980450 27869999.993999961764 3955408.990000010002 60373.822293271 2024-03-04T19:44:06.138616+00:00 19994330.289000000805 28999999.983000040054 27870000.100000020117 3954894.938999981154 60373.822304925 2024-03-04T19:44:07.145496+00:00 19994330.287999991328 29000000.021999958903 27869999.929000020027 3948753.101000010967 60373.822316401 2024-03-04T19:44:08.136999+00:00 19994330.294000029564 29000000.008999999613 27870000.032000061125 3948607.993000001181 60373.822328060 2024-03-04T19:44:09.144374+00:00 19994330.291000008583 28999999.977999988943 27869999.932999968529 3954555.912000000011 60373.822339530 2024-03-04T19:44:10.135381+00:00 19994330.288999971002 29000000.002000030130 27870000.033999919891 3952319.063999981154 60373.822351189 2024-03-04T19:44:11.142755+00:00 19994330.291999999434 29000000.008999940008 27869999.994000080973 3952658.004000008106 60373.822362665 2024-03-04T19:44:12.134260+00:00 19994330.288999971002 29000000.008000019938 27869999.967999938875 3947920.006999998819 60373.822374319 2024-03-04T19:44:13.141138+00:00 19994330.291000008583 28999999.999000068754 27870000.073000069708 3949441.008000016212 60373.822385794 2024-03-04T19:44:14.132640+00:00 19994330.290000021458 29000000.000999931246 27869999.981999989599 3951367.950999975204 60373.822397454 2024-03-04T19:44:15.140017+00:00 19994330.283999979496 28999999.976000070572 27869999.962999999523 3953430.093000025023 60373.822409107 2024-03-04T19:44:16.146896+00:00 19994330.295000020415 29000000.034999970347 27870000.024000000209 3951034.964999973774 60373.822420583 2024-03-04T19:44:17.138399+00:00 19994330.288999971002 28999999.973999980837 27869999.962999999523 3951245.912999988068 60373.822432237 2024-03-04T19:44:18.145278+00:00 19994330.294000029564 29000000.009999990463 27870000.028999999166 3953861.098000050057 60373.822443713 2024-03-04T19:44:19.136782+00:00 19994330.290000021458 28999999.995000001043 27870000.006000008434 3955780.974999963772 60373.822455372 2024-03-04T19:44:20.144157+00:00 19994330.288999971002 28999999.983999971300 27870000.002999991179 3957465.930000007153 60373.822466842 2024-03-04T19:44:21.135164+00:00 19994330.291000008583 29000000.019000049680 27869999.951000008732 3953753.056999980938 60373.822478502 2024-03-04T19:44:22.142540+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3948726.000000000000 60373.822489972 2024-03-04T19:44:23.133547+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3948780.078999996185 60373.822501631 2024-03-04T19:44:24.140922+00:00 19994330.289000030607 28999999.991999980062 27870000.048000011593 3951590.985000013839 60373.822513101 2024-03-04T19:44:25.131929+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3952428.027999997139 60373.822524760 2024-03-04T19:44:26.139304+00:00 19994330.294999960810 28999999.980000019073 27869999.964999970049 3950101.861000000965 60373.822536414 2024-03-04T19:44:27.146183+00:00 19994330.290000081062 28999999.978999968618 27869999.981000009924 3952844.097999989986 60373.822547890 2024-03-04T19:44:28.137687+00:00 19994330.289999961853 29000000.013999938965 27869999.992000039667 3955594.974000037182 60373.822559543 2024-03-04T19:44:29.144566+00:00 19994330.287999991328 29000000.037999998778 27870000.048999968916 3949886.995999991894 60373.822571019 2024-03-04T19:44:30.136069+00:00 19994330.292000059038 28999999.973000001162 27869999.995000001043 3950043.115999997128 60373.822582679 2024-03-04T19:44:31.143444+00:00 19994330.288999918848 29000000.010000009090 27869999.982999980450 3952864.875999987125 60373.822594149 2024-03-04T19:44:32.134452+00:00 19994330.289000030607 28999999.973000001162 27870000.006000038236 3951277.988000034820 60373.822605808 2024-03-04T19:44:33.141827+00:00 19994330.294999960810 29000000.018000010401 27869999.990000009537 3955814.975999950897 60373.822617278 2024-03-04T19:44:34.132834+00:00 19994330.288000110537 28999999.984000001103 27869999.977999988943 3950661.023000001907 60373.822628938 2024-03-04T19:44:35.140209+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3953728.983000040054 60373.822640408 2024-03-04T19:44:36.131216+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3950192.064999998081 60373.822652067 2024-03-04T19:44:37.138591+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3951634.893000007141 60373.822663721 2024-03-04T19:44:38.145471+00:00 19994330.287999991328 28999999.972999989986 27869999.935999989510 3954471.115000010002 60373.822675196 2024-03-04T19:44:39.136974+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3957591.933999956120 60373.822686856 2024-03-04T19:44:40.144349+00:00 19994330.291999939829 28999999.995000001043 27870000.015999909490 3954929.021000028122 60373.822698326 2024-03-04T19:44:41.135356+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3951778.955999969970 60373.822709985 2024-03-04T19:44:42.142731+00:00 19994330.293000098318 29000000.032999988645 27870000.009999990463 3956152.037000000011 60373.822721461 2024-03-04T19:44:43.134235+00:00 19994330.290999889374 28999999.977000001818 27869999.983999971300 3951648.946000040043 60373.822733114 2024-03-04T19:44:44.141114+00:00 19994330.287000060081 29000000.015999969095 27870000.011000040919 3949992.111000000965 60373.822744590 2024-03-04T19:44:45.132617+00:00 19994330.289999961853 28999999.973000049591 27869999.963000059128 3948773.984999955166 60373.822756244 2024-03-04T19:44:46.139495+00:00 19994330.290000081062 29000000.037000000477 27870000.039999961853 3950356.910000026226 60373.822767720 2024-03-04T19:44:47.130999+00:00 19994330.291000008583 28999999.996999979019 27870000.062999960035 3951969.962999999989 60373.822779374 2024-03-04T19:44:48.137878+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3951685.122999966145 60373.822791033 2024-03-04T19:44:49.145254+00:00 19994330.289000000805 28999999.985000010580 27869999.958000060171 3954362.825000048149 60373.822802503 2024-03-04T19:44:50.136260+00:00 19994330.290000010282 28999999.973999980837 27869999.996999979019 3953521.157000004780 60373.822814162 2024-03-04T19:44:51.143636+00:00 19994330.290999989957 29000000.042999979109 27870000.047000050545 3957957.967999995220 60373.822825633 2024-03-04T19:44:52.134643+00:00 19994330.287999998778 28999999.988000039011 27869999.953999999911 3953527.078000009060 60373.822837292 2024-03-04T19:44:53.142019+00:00 19994330.290999989957 29000000.007999900728 27870000.013999938965 3951908.933999956120 60373.822848768 2024-03-04T19:44:54.133522+00:00 19994330.291999999434 28999999.985000010580 27869999.984999999404 3953539.956000030041 60373.822860421 2024-03-04T19:44:55.140401+00:00 19994330.288000021130 28999999.995000001043 27870000.025999989361 3950051.958999990951 60373.822871897 2024-03-04T19:44:56.131904+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3952548.087000011932 60373.822883551 2024-03-04T19:44:57.138783+00:00 19994330.293999999762 29000000.028000000864 27870000.011000011116 3952847.922999978065 60373.822895210 2024-03-04T19:44:58.146159+00:00 19994330.293000008911 28999999.985000010580 27870000.005999978632 3955513.127000033855 60373.822906686 2024-03-04T19:44:59.137662+00:00 19994330.289999991655 29000000.016999959946 27869999.992000009865 3952350.988999962807 60373.822918340 2024-03-04T19:45:00.144541+00:00 19994330.292999979109 28999999.965999960899 27870000.006000008434 3954081.958999990951 60373.822929815 2024-03-04T19:45:01.136044+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3956487.037999988068 60373.822941475 2024-03-04T19:45:02.143418+00:00 19994330.289000030607 28999999.978000041097 27870000.004000011832 3953641.984000027180 60373.822952945 2024-03-04T19:45:03.134426+00:00 19994330.288999971002 28999999.991999980062 27869999.961999978870 3954060.013000010978 60373.822964604 2024-03-04T19:45:04.141801+00:00 19994330.292999979109 29000000.046999931335 27870000.036000009626 3952527.904999970924 60373.822976074 2024-03-04T19:45:05.132809+00:00 19994330.291999999434 28999999.958999991417 27869999.967000011355 3952908.018000007141 60373.822987733 2024-03-04T19:45:06.140184+00:00 19994330.291000008583 28999999.982999999076 27870000.008999999613 3949225.999000012875 60373.822999204 2024-03-04T19:45:07.131191+00:00 19994330.290000021458 29000000.032999999821 27870000.013000011444 3955030.013999999035 60373.823010863 2024-03-04T19:45:08.138567+00:00 19994330.287999991328 28999999.996999990195 27869999.991999980062 3952760.962999999989 60373.823022522 2024-03-04T19:45:09.145943+00:00 19994330.290000021458 28999999.976000010967 27869999.964999970049 3953421.038999975193 60373.823033992 2024-03-04T19:45:10.136949+00:00 19994330.288999971002 29000000.025000009686 27870000.051000058651 3952873.029000043869 60373.823045652 2024-03-04T19:45:11.144324+00:00 19994330.291000008583 28999999.981999989599 27869999.943999949843 3951866.002999960911 60373.823057128 2024-03-04T19:45:12.135827+00:00 19994330.291999999434 29000000.018999990076 27870000.046999990940 3960208.006000041962 60373.823068781 2024-03-04T19:45:13.142707+00:00 19994330.291999999434 28999999.990000009537 27869999.937000039965 3950374.052999972831 60373.823080257 2024-03-04T19:45:14.134209+00:00 19994330.290000021458 29000000.033999979496 27870000.057000041008 3956565.939999998081 60373.823091911 2024-03-04T19:45:15.141089+00:00 19994330.286000009626 28999999.997000038624 27870000.011999960989 3954847.023000001907 60373.823103386 2024-03-04T19:45:16.132591+00:00 19994330.291000008583 28999999.938999950886 27869999.940999981016 3949390.954999982845 60373.823115040 2024-03-04T19:45:17.139470+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3951560.027000010014 60373.823126516 2024-03-04T19:45:18.130974+00:00 19994330.289999961853 28999999.976000010967 27870000.040000081062 3951729.924000024796 60373.823138176 2024-03-04T19:45:19.138350+00:00 19994330.289000030607 28999999.990000009537 27869999.956999901682 3948644.120999991894 60373.823149829 2024-03-04T19:45:20.145230+00:00 19994330.291999939829 29000000.015999969095 27869999.989000078291 3950301.936999977101 60373.823161305 2024-03-04T19:45:21.136732+00:00 19994330.292999979109 28999999.980000019073 27870000.041999939829 3952799.075000048149 60373.823172959 2024-03-04T19:45:22.143611+00:00 19994330.291000008583 29000000.048999968916 27870000.039000030607 3952421.961999952793 60373.823184434 2024-03-04T19:45:23.135115+00:00 19994330.287000060081 28999999.979000028223 27869999.962000008672 3953092.989000021946 60373.823196094 2024-03-04T19:45:24.142490+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3949130.981000006199 60373.823207564 2024-03-04T19:45:25.133497+00:00 19994330.290000081062 29000000.014000058174 27869999.965000029653 3947362.955000042915 60373.823219223 2024-03-04T19:45:26.140872+00:00 19994330.291999939829 29000000.031999949366 27870000.065999981016 3951375.013999938965 60373.823230699 2024-03-04T19:45:27.132375+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3951382.044000030030 60373.823242352 2024-03-04T19:45:28.139254+00:00 19994330.292000059038 28999999.993000030518 27869999.949999928474 3950293.927999972831 60373.823253828 2024-03-04T19:45:29.130758+00:00 19994330.292999979109 28999999.985999941826 27869999.989000078291 3950275.108000040054 60373.823265482 2024-03-04T19:45:30.137637+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3951254.885999917984 60373.823277141 2024-03-04T19:45:31.145012+00:00 19994330.289999961853 28999999.994000080973 27869999.978000041097 3949861.083999990951 60373.823288611 2024-03-04T19:45:32.136019+00:00 19994330.291000008583 29000000.028000000864 27870000.094999998808 3954731.028000115883 60373.823300271 2024-03-04T19:45:33.143394+00:00 19994330.289000030607 28999999.972999930382 27869999.956999998540 3951723.012999891769 60373.823311747 2024-03-04T19:45:34.134897+00:00 19994330.289999961853 29000000.009999990463 27870000.010000001639 3952155.991000055801 60373.823323400 2024-03-04T19:45:35.141777+00:00 19994330.292000059038 28999999.991000059992 27869999.947999998927 3951549.939999938011 60373.823334876 2024-03-04T19:45:36.133280+00:00 19994330.288999918848 28999999.996000051498 27870000.063999999315 3950638.105000019073 60373.823346530 2024-03-04T19:45:37.140159+00:00 19994330.294000029564 29000000.001999970526 27869999.960999999195 3952157.953999996185 60373.823358005 2024-03-04T19:45:38.131662+00:00 19994330.289999961853 29000000.021999958903 27870000.015999998897 3947717.932000041008 60373.823369659 2024-03-04T19:45:39.138542+00:00 19994330.286000009626 28999999.981000069529 27869999.973000019789 3949313.064000010025 60373.823381135 2024-03-04T19:45:40.130045+00:00 19994330.290000081062 29000000.006999969482 27870000.030000001192 3954001.996999979019 60373.823392788 2024-03-04T19:45:41.136924+00:00 19994330.291999939829 28999999.990999940783 27869999.947999980301 3953260.973999977112 60373.823404448 2024-03-04T19:45:42.144299+00:00 19994330.287999998778 29000000.046000000089 27870000.047999981791 3955778.011000037193 60373.823415918 2024-03-04T19:45:43.135306+00:00 19994330.293000001460 28999999.969999998808 27869999.987000048161 3950185.009999989998 60373.823427578 2024-03-04T19:45:44.142682+00:00 19994330.290000010282 28999999.993999999017 27870000.000999990851 3949997.973999977112 60373.823439053 2024-03-04T19:45:45.134184+00:00 19994330.291999999434 29000000.006999991834 27869999.987999979407 3955306.123000026215 60373.823450707 2024-03-04T19:45:46.141064+00:00 19994330.285999998450 28999999.969999998808 27870000.040000021458 3951429.870000004768 60373.823462183 2024-03-04T19:45:47.132567+00:00 19994330.295000001788 29000000.054999988526 27870000.019999980927 3953336.998999952804 60373.823473842 2024-03-04T19:45:48.139942+00:00 19994330.287000000477 28999999.945000018924 27869999.926999989897 3952460.039000033867 60373.823485312 2024-03-04T19:45:49.130950+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3950368.911000012886 60373.823496971 2024-03-04T19:45:50.138325+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3952079.031000018120 60373.823508447 2024-03-04T19:45:51.129828+00:00 19994330.296000000089 29000000.004999998957 27869999.982000049204 3950935.921999930870 60373.823520101 2024-03-04T19:45:52.136707+00:00 19994330.288999971002 29000000.022000011057 27870000.010999921709 3947291.099000095855 60373.823531760 2024-03-04T19:45:53.144082+00:00 19994330.289000000805 28999999.998999949545 27870000.022000070661 3951800.086999893188 60373.823543230 2024-03-04T19:45:54.135090+00:00 19994330.292000029236 28999999.998000029474 27870000.009999990463 3947973.871000051033 60373.823554890 2024-03-04T19:45:55.142465+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3947470.925999999046 60373.823566366 2024-03-04T19:45:56.133968+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3944071.195999979973 60373.823578019 2024-03-04T19:45:57.140847+00:00 19994330.287000000477 28999999.986999988556 27869999.987000111490 3950058.944000006188 60373.823589495 2024-03-04T19:45:58.132350+00:00 19994330.291000008583 28999999.974000040442 27869999.973999980837 3953086.937000035774 60373.823601149 2024-03-04T19:45:59.139229+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3952671.965000032913 60373.823612624 2024-03-04T19:46:00.130732+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3954598.092999935150 60373.823624284 2024-03-04T19:46:01.138107+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3950838.927999972831 60373.823635937 2024-03-04T19:46:02.144987+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3948163.042000054847 60373.823647413 2024-03-04T19:46:03.136490+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3951207.896000028122 60373.823659067 2024-03-04T19:46:04.143369+00:00 19994330.291000008583 29000000.036999940872 27870000.076000090688 3950308.161000012886 60373.823670542 2024-03-04T19:46:05.134872+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3950864.933999896049 60373.823682196 2024-03-04T19:46:06.141752+00:00 19994330.293000038713 28999999.981999989599 27869999.998999949545 3952749.987000108231 60373.823693672 2024-03-04T19:46:07.133255+00:00 19994330.292999979109 28999999.991999980062 27869999.978000041097 3948753.118999958038 60373.823705331 2024-03-04T19:46:08.140630+00:00 19994330.290000021458 28999999.996000051498 27869999.965999960899 3951741.906000018120 60373.823716802 2024-03-04T19:46:09.131638+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3949420.075999975204 60373.823728461 2024-03-04T19:46:10.139012+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3949084.899000049103 60373.823739931 2024-03-04T19:46:11.130020+00:00 19994330.289000030607 29000000.037999991328 27870000.081999998540 3946717.006999969017 60373.823751590 2024-03-04T19:46:12.137395+00:00 19994330.285999890417 28999999.980000019073 27869999.936000000685 3952040.995000004768 60373.823763244 2024-03-04T19:46:13.144274+00:00 19994330.299000021070 28999999.987999919802 27870000.013000000268 3952109.013999938965 60373.823774720 2024-03-04T19:46:14.135778+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3949695.004000068177 60373.823786373 2024-03-04T19:46:15.142656+00:00 19994330.286999940872 28999999.994000080973 27870000.027000010014 3952418.983999968041 60373.823797849 2024-03-04T19:46:16.134160+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3951555.973000050057 60373.823809503 2024-03-04T19:46:17.141038+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3950538.091999887954 60373.823820978 2024-03-04T19:46:18.132541+00:00 19994330.288999918848 29000000.034999970347 27870000.050999999046 3952773.002000092994 60373.823832632 2024-03-04T19:46:19.139421+00:00 19994330.287000060081 28999999.993000030518 27869999.937000010163 3952305.992999910843 60373.823844108 2024-03-04T19:46:20.130925+00:00 19994330.294999960810 28999999.986999999732 27870000.046999990940 3947967.939000010025 60373.823855761 2024-03-04T19:46:21.137804+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3949091.958000063896 60373.823867237 2024-03-04T19:46:22.129307+00:00 19994330.291000008583 28999999.982000008225 27869999.971999999136 3942891.095999956131 60373.823878891 2024-03-04T19:46:23.136186+00:00 19994330.295000080019 29000000.031999990344 27870000.008999999613 3950396.917000054847 60373.823890551 2024-03-04T19:46:24.143561+00:00 19994330.285999890417 28999999.997999999672 27869999.962000008672 3948403.038999915123 60373.823902020 2024-03-04T19:46:25.134568+00:00 19994330.289000030607 28999999.994000021368 27870000.045000020415 3953991.968000053894 60373.823913680 2024-03-04T19:46:26.141944+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3950173.970000029076 60373.823925150 2024-03-04T19:46:27.132951+00:00 19994330.288999918848 29000000.041999999434 27869999.999000009149 3954120.065999985207 60373.823936809 2024-03-04T19:46:28.140327+00:00 19994330.291000008583 28999999.964999999851 27870000.015999969095 3949878.953999996185 60373.823948285 2024-03-04T19:46:29.131829+00:00 19994330.289000030607 29000000.009999990463 27869999.941000040621 3950874.031000018120 60373.823959939 2024-03-04T19:46:30.138708+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3950883.977999926079 60373.823971414 2024-03-04T19:46:31.130212+00:00 19994330.294000029564 29000000.031000021845 27870000.032999988645 3948510.976000071038 60373.823983068 2024-03-04T19:46:32.137091+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3949479.134999989998 60373.823994728 2024-03-04T19:46:33.144466+00:00 19994330.287000060081 28999999.931999981403 27869999.955000039190 3956776.985000013839 60373.824006198 2024-03-04T19:46:34.135473+00:00 19994330.289999961853 29000000.020000040531 27870000.035999890417 3955461.009999989998 60373.824017857 2024-03-04T19:46:35.142849+00:00 19994330.289999999106 28999999.983999971300 27869999.997000098228 3954792.924999951851 60373.824029333 2024-03-04T19:46:36.134352+00:00 19994330.289999999106 28999999.983000040054 27869999.967000011355 3954917.986000061035 60373.824040987 2024-03-04T19:46:37.141231+00:00 19994330.293999999762 29000000.063999950886 27870000.052999969572 3953245.034999967087 60373.824052462 2024-03-04T19:46:38.132734+00:00 19994330.289999991655 28999999.997000038624 27869999.958999991417 3954784.034999967087 60373.824064116 2024-03-04T19:46:39.139613+00:00 19994330.290000010282 28999999.995000001043 27870000.031999949366 3953859.822000027169 60373.824075592 2024-03-04T19:46:40.131117+00:00 19994330.289000000805 28999999.983999971300 27869999.996000051498 3954190.077999948990 60373.824087251 2024-03-04T19:46:41.138492+00:00 19994330.289999991655 29000000.009999990463 27869999.970999959856 3955391.035000085831 60373.824098721 2024-03-04T19:46:42.129499+00:00 19994330.291999999434 28999999.978000041097 27870000.008000019938 3953584.075999975204 60373.824110380 2024-03-04T19:46:43.136873+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3951520.927000045776 60373.824122034 2024-03-04T19:46:44.143753+00:00 19994330.291000008583 28999999.958999991417 27869999.927000049502 3952444.964999914169 60373.824133510 2024-03-04T19:46:45.135256+00:00 19994330.291000008583 29000000.041000008583 27870000.077000018209 3950550.994000076782 60373.824145169 2024-03-04T19:46:46.142631+00:00 19994330.290999978781 28999999.990000009537 27870000.028000000864 3956063.089999914169 60373.824156639 2024-03-04T19:46:47.133639+00:00 19994330.290000021458 28999999.977999929339 27869999.955999970436 3952541.050000071991 60373.824168299 2024-03-04T19:46:48.141014+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3952644.962999939919 60373.824179775 2024-03-04T19:46:49.132517+00:00 19994330.288999971002 29000000.050999999046 27870000.019999980927 3950770.930000067223 60373.824191428 2024-03-04T19:46:50.139397+00:00 19994330.288000050932 28999999.990000009537 27870000.026999998838 3955438.011999965180 60373.824202898 2024-03-04T19:46:51.130404+00:00 19994330.290999948978 29000000.013000011444 27869999.988000001758 3950959.082000017166 60373.824214558 2024-03-04T19:46:52.137779+00:00 19994330.290000021458 28999999.975000020117 27869999.996999990195 3954199.955999969970 60373.824226033 2024-03-04T19:46:53.129282+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3957642.985000013839 60373.824237693 2024-03-04T19:46:54.136657+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3954508.054000020027 60373.824249347 2024-03-04T19:46:55.143536+00:00 19994330.290000021458 28999999.981000069529 27869999.997000008821 3950459.926999927033 60373.824260822 2024-03-04T19:46:56.135040+00:00 19994330.292999979109 29000000.039999961853 27870000.030000001192 3950905.055000067223 60373.824272476 2024-03-04T19:46:57.141919+00:00 19994330.286000009626 28999999.967999998480 27869999.951999988407 3951942.975000023842 60373.824283952 2024-03-04T19:46:58.133422+00:00 19994330.287999991328 28999999.988000001758 27870000.008000019938 3953054.000000000000 60373.824295606 2024-03-04T19:46:59.140301+00:00 19994330.291999999434 29000000.021999999881 27869999.951999958605 3951703.990999937057 60373.824307081 2024-03-04T19:47:00.131805+00:00 19994330.290000021458 29000000.015999998897 27870000.001000050455 3948858.973999977112 60373.824318735 2024-03-04T19:47:01.138684+00:00 19994330.291999939829 28999999.962000001222 27870000.020999971777 3953009.090000032913 60373.824330211 2024-03-04T19:47:02.130187+00:00 19994330.291000008583 29000000.074999991804 27870000.082000020891 3957665.896000028122 60373.824341870 2024-03-04T19:47:03.137562+00:00 19994330.290000081062 28999999.913000021130 27869999.930999990553 3957518.044000030030 60373.824353340 2024-03-04T19:47:04.128569+00:00 19994330.289999961853 29000000.046000000089 27870000.046999990940 3953638.016999959946 60373.824364999 2024-03-04T19:47:05.135944+00:00 19994330.289000030607 28999999.984999980778 27869999.953999999911 3953767.957000017166 60373.824376653 2024-03-04T19:47:06.142824+00:00 19994330.291999939829 28999999.984999980778 27870000.004000011832 3948318.103999971878 60373.824388129 2024-03-04T19:47:07.134327+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3952192.904999970924 60373.824399788 2024-03-04T19:47:08.141702+00:00 19994330.292000059038 29000000.000999990851 27870000.057999968529 3953232.063000082970 60373.824411258 2024-03-04T19:47:09.132709+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3954006.921000003815 60373.824422918 2024-03-04T19:47:10.140085+00:00 19994330.291999939829 28999999.970000028610 27869999.980999950320 3949169.090999960899 60373.824434387 2024-03-04T19:47:11.131092+00:00 19994330.287000060081 29000000.057999968529 27870000.009999990463 3949959.904999970924 60373.824446047 2024-03-04T19:47:12.138467+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3951262.004000068177 60373.824457517 2024-03-04T19:47:13.129474+00:00 19994330.289999961853 28999999.986000001431 27869999.945000048727 3948776.037999988068 60373.824469177 2024-03-04T19:47:14.136849+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3953909.924999951851 60373.824480830 2024-03-04T19:47:15.143728+00:00 19994330.291999939829 29000000.011999960989 27870000.039000030607 3956262.000000000000 60373.824492306 2024-03-04T19:47:16.135232+00:00 19994330.292000059038 28999999.991999980062 27869999.937999960035 3947927.006999969017 60373.824503960 2024-03-04T19:47:17.142111+00:00 19994330.289000030607 29000000.042000059038 27870000.069999929518 3952206.009000062943 60373.824515435 2024-03-04T19:47:18.133614+00:00 19994330.289999961853 28999999.945999979973 27869999.970000028610 3948967.059000014793 60373.824527095 2024-03-04T19:47:19.140988+00:00 19994330.289000030607 29000000.024000048637 27869999.986000061035 3952689.992999910843 60373.824538565 2024-03-04T19:47:20.131996+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3953954.991000055801 60373.824550224 2024-03-04T19:47:21.139371+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3954961.957000017166 60373.824561694 2024-03-04T19:47:22.130379+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3953258.049999951851 60373.824573354 2024-03-04T19:47:23.137754+00:00 19994330.291000008583 28999999.995999928564 27869999.947999950498 3954578.026000022888 60373.824584830 2024-03-04T19:47:24.129257+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3954295.105000019073 60373.824596483 2024-03-04T19:47:25.136136+00:00 19994330.294000029564 28999999.981999989599 27869999.983000040054 3952760.847999929916 60373.824608142 2024-03-04T19:47:26.143511+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3954468.978000044823 60373.824619613 2024-03-04T19:47:27.134519+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3951259.049000024796 60373.824631272 2024-03-04T19:47:28.141894+00:00 19994330.289999961853 28999999.986999988556 27869999.982999999076 3951843.021999955177 60373.824642742 2024-03-04T19:47:29.132901+00:00 19994330.287000000477 29000000.004000071436 27870000.028999999166 3951104.949000000954 60373.824654401 2024-03-04T19:47:30.140276+00:00 19994330.293000001460 29000000.018000010401 27869999.969000000507 3955759.057999968994 60373.824665877 2024-03-04T19:47:31.131780+00:00 19994330.291000001132 29000000.001999970526 27869999.988000009209 3951053.029000043869 60373.824677531 2024-03-04T19:47:32.138659+00:00 19994330.290000010282 28999999.990999940783 27870000.032000008970 3951580.914000033867 60373.824689006 2024-03-04T19:47:33.130162+00:00 19994330.290999989957 28999999.974000100046 27869999.986999988556 3953967.074999928009 60373.824700660 2024-03-04T19:47:34.137041+00:00 19994330.290000010282 29000000.039000000805 27869999.984000001103 3953564.952000021935 60373.824712136 2024-03-04T19:47:35.128544+00:00 19994330.290000010282 29000000.006000000983 27870000.013000011444 3952520.011000037193 60373.824723796 2024-03-04T19:47:36.135919+00:00 19994330.288999971002 28999999.971999999136 27870000.037000000477 3948557.029999970924 60373.824735449 2024-03-04T19:47:37.142799+00:00 19994330.289000000805 29000000.025000009686 27869999.989999979734 3950561.996999979019 60373.824746925 2024-03-04T19:47:38.134302+00:00 19994330.289000000805 28999999.991999998689 27869999.956000030041 3950164.994000076782 60373.824758579 2024-03-04T19:47:39.141181+00:00 19994330.293999999762 28999999.993000000715 27870000.059999998659 3955041.980999947060 60373.824770054 2024-03-04T19:47:40.132684+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3952433.901000022888 60373.824781708 2024-03-04T19:47:41.139563+00:00 19994330.289000000805 29000000.001000020653 27869999.935999989510 3949370.070999999996 60373.824793184 2024-03-04T19:47:42.131066+00:00 19994330.290000021458 28999999.991999980062 27870000.033999979496 3952879.000000000931 60373.824804837 2024-03-04T19:47:43.137946+00:00 19994330.292999979109 29000000.019000019878 27870000.053000029176 3954569.018999998923 60373.824816313 2024-03-04T19:47:44.129449+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3949716.006999998819 60373.824827972 2024-03-04T19:47:45.136824+00:00 19994330.289999961853 28999999.989000018686 27869999.991000000387 3954246.857000000775 60373.824839443 2024-03-04T19:47:46.127831+00:00 19994330.290000021458 29000000.010999981314 27869999.994000021368 3957026.076000000816 60373.824851102 2024-03-04T19:47:47.135207+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956090.074999998789 60373.824862756 2024-03-04T19:47:48.142086+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3954075.018000002950 60373.824874232 2024-03-04T19:47:49.133589+00:00 19994330.291000008583 29000000.022000011057 27870000.024999979883 3950332.880999996793 60373.824885891 2024-03-04T19:47:50.140964+00:00 19994330.287000000477 28999999.947000030428 27869999.912999991328 3955145.116999999154 60373.824897367 2024-03-04T19:47:51.132467+00:00 19994330.292999979109 29000000.045999940485 27870000.073000069708 3953248.990000002086 60373.824909020 2024-03-04T19:47:52.139346+00:00 19994330.289000030607 29000000.009000059217 27869999.990999940783 3956612.081999994814 60373.824920496 2024-03-04T19:47:53.130850+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3952205.861000000965 60373.824932150 2024-03-04T19:47:54.137729+00:00 19994330.290000021458 28999999.991999980062 27869999.978000041097 3954244.980999999214 60373.824943625 2024-03-04T19:47:55.129233+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3957623.969000004232 60373.824955279 2024-03-04T19:47:56.136111+00:00 19994330.293999910355 29000000.021000031382 27870000.022999998182 3954466.181000002194 60373.824966755 2024-03-04T19:47:57.127615+00:00 19994330.288000110537 28999999.981999989599 27869999.947999950498 3952588.851999991108 60373.824978408 2024-03-04T19:47:58.134494+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953736.971000000834 60373.824990068 2024-03-04T19:47:59.141869+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3957093.055000007153 60373.825001543 2024-03-04T19:48:00.133372+00:00 19994330.292999979109 29000000.013000011444 27870000.041999939829 3958889.998999997973 60373.825013197 2024-03-04T19:48:01.140251+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3952912.155000001192 60373.825024673 2024-03-04T19:48:02.131755+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3952090.746000006795 60373.825036327 2024-03-04T19:48:03.138634+00:00 19994330.293999910355 29000000.023999929428 27870000.036999940872 3951445.021999999881 60373.825047803 2024-03-04T19:48:04.130137+00:00 19994330.294000029564 28999999.968999978155 27869999.998000029474 3952632.037999988068 60373.825059456 2024-03-04T19:48:05.137016+00:00 19994330.287000060081 29000000.015000101179 27870000.006000038236 3956228.086000009906 60373.825070932 2024-03-04T19:48:06.128519+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3951770.942000002135 60373.825082586 2024-03-04T19:48:07.135399+00:00 19994330.287999991328 28999999.991999980062 27870000.054000001401 3950984.141999990214 60373.825094245 2024-03-04T19:48:08.142774+00:00 19994330.292000059038 29000000.019000049680 27869999.978000000119 3950784.880000010133 60373.825105715 2024-03-04T19:48:09.133781+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3953896.057999997865 60373.825117375 2024-03-04T19:48:10.141156+00:00 19994330.292999979109 29000000.001000050455 27870000.032000020146 3954093.965999991167 60373.825128844 2024-03-04T19:48:11.132163+00:00 19994330.291000008583 29000000.002999998629 27870000.005999978632 3958081.957000001799 60373.825140504 2024-03-04T19:48:12.139538+00:00 19994330.291999939829 28999999.982999999076 27869999.927000019699 3948804.049999997020 60373.825151974 2024-03-04T19:48:13.130546+00:00 19994330.290000081062 28999999.989999998361 27870000.006999999285 3950700.920000001788 60373.825163634 2024-03-04T19:48:14.137920+00:00 19994330.286999940872 29000000.000999998301 27870000.000999990851 3953667.023000001907 60373.825175103 2024-03-04T19:48:15.128927+00:00 19994330.291000008583 29000000.003000009805 27869999.981000009924 3952555.152999997139 60373.825186763 2024-03-04T19:48:16.136303+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3950034.884999989998 60373.825198239 2024-03-04T19:48:17.127807+00:00 19994330.291999939829 28999999.990000009537 27869999.942000031471 3952155.966000020970 60373.825209892 2024-03-04T19:48:18.134686+00:00 19994330.296000000089 28999999.995999988168 27870000.038999971002 3951059.996999979019 60373.825221552 2024-03-04T19:48:19.142061+00:00 19994330.287000060081 28999999.979999989271 27869999.995999988168 3948274.054000020027 60373.825233022 2024-03-04T19:48:20.133068+00:00 19994330.291000008583 29000000.004000011832 27869999.997000038624 3953466.937000005972 60373.825244681 2024-03-04T19:48:21.140443+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3950403.981999992859 60373.825256157 2024-03-04T19:48:22.131946+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3949347.000000000000 60373.825267810 2024-03-04T19:48:23.138826+00:00 19994330.291000001132 28999999.998000029474 27870000.026000019163 3949362.111999989022 60373.825279286 2024-03-04T19:48:24.130328+00:00 19994330.289999999106 28999999.986000001431 27869999.941999968141 3951068.971000016201 60373.825290940 2024-03-04T19:48:25.137208+00:00 19994330.285000000149 29000000.010999981314 27870000.032999988645 3949751.993999987841 60373.825302416 2024-03-04T19:48:26.128711+00:00 19994330.295000001788 29000000.000000000000 27869999.978999968618 3953893.971000016201 60373.825314075 2024-03-04T19:48:27.136087+00:00 19994330.291999999434 29000000.018000010401 27870000.047000050545 3957292.006999998819 60373.825325545 2024-03-04T19:48:28.127093+00:00 19994330.287999998778 28999999.966000020504 27869999.975000020117 3954294.974999994040 60373.825337205 2024-03-04T19:48:29.134469+00:00 19994330.290000010282 28999999.988999959081 27870000.006999969482 3949751.011999994982 60373.825348858 2024-03-04T19:48:30.141348+00:00 19994330.289999991655 29000000.019999980927 27869999.977000001818 3951258.055999993812 60373.825360334 2024-03-04T19:48:31.132851+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3951700.990000010002 60373.825371988 2024-03-04T19:48:32.139731+00:00 19994330.288999971002 28999999.971000079066 27870000.003000020981 3953236.909000008833 60373.825383463 2024-03-04T19:48:33.131234+00:00 19994330.292000029236 29000000.018999930471 27870000.012999888510 3955836.024999976158 60373.825395117 2024-03-04T19:48:34.138113+00:00 19994330.290999978781 29000000.000000000000 27869999.979000091553 3950355.013999999035 60373.825406593 2024-03-04T19:48:35.129616+00:00 19994330.293999999762 29000000.028000000864 27870000.003999948502 3951860.024000018835 60373.825418246 2024-03-04T19:48:36.136495+00:00 19994330.287000000477 28999999.950000051409 27870000.021000031382 3952998.055999993812 60373.825429722 2024-03-04T19:48:37.127999+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3955871.907000004780 60373.825441376 2024-03-04T19:48:38.134878+00:00 19994330.290999948978 28999999.990000009537 27869999.963000059128 3953118.979000002146 60373.825453036 2024-03-04T19:48:39.142253+00:00 19994330.289000030607 29000000.029999971390 27870000.051999930292 3951803.108999996912 60373.825464505 2024-03-04T19:48:40.133260+00:00 19994330.287999991328 28999999.994000080973 27870000.022000070661 3952272.930000007153 60373.825476165 2024-03-04T19:48:41.140635+00:00 19994330.295000020415 28999999.986999988556 27869999.960000038147 3952544.020999997854 60373.825487641 2024-03-04T19:48:42.132138+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3954526.983999996912 60373.825499294 2024-03-04T19:48:43.139018+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3952694.012999982107 60373.825510770 2024-03-04T19:48:44.130521+00:00 19994330.294000029564 29000000.034000039101 27870000.054000020027 3951329.987000017893 60373.825522429 2024-03-04T19:48:45.137896+00:00 19994330.286000009626 28999999.967000011355 27869999.975999999791 3951237.057999997865 60373.825533899 2024-03-04T19:48:46.128903+00:00 19994330.284999970347 29000000.031999949366 27869999.989999998361 3951940.859999984968 60373.825545559 2024-03-04T19:48:47.136279+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3951498.154000014067 60373.825557029 2024-03-04T19:48:48.127286+00:00 19994330.295000020415 29000000.000000000000 27869999.993999999017 3958527.870000004768 60373.825568688 2024-03-04T19:48:49.134661+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3951993.092999995220 60373.825580348 2024-03-04T19:48:50.142035+00:00 19994330.289000030607 28999999.978000011295 27869999.986000001431 3955841.009999989998 60373.825591817 2024-03-04T19:48:51.133043+00:00 19994330.292999979109 29000000.013000000268 27869999.954999979585 3954341.925999999046 60373.825603477 2024-03-04T19:48:52.140418+00:00 19994330.287000060081 28999999.997000008821 27870000.055000010878 3951681.065999985207 60373.825614947 2024-03-04T19:48:53.131425+00:00 19994330.291999939829 29000000.057999998331 27869999.971999999136 3950672.927000045776 60373.825626607 2024-03-04T19:48:54.138800+00:00 19994330.287999991328 28999999.933999989182 27869999.979000028223 3955439.026999949943 60373.825638082 2024-03-04T19:48:55.130304+00:00 19994330.292999979109 29000000.001000020653 27870000.044999960810 3958800.015000044834 60373.825649736 2024-03-04T19:48:56.137183+00:00 19994330.286000009626 29000000.033999979496 27870000.013999998569 3955678.983999968041 60373.825661212 2024-03-04T19:48:57.128687+00:00 19994330.292000059038 28999999.962000008672 27869999.978000041097 3959147.076000034809 60373.825672871 2024-03-04T19:48:58.136062+00:00 19994330.291999939829 29000000.050000008196 27870000.000999990851 3953510.938999950886 60373.825684341 2024-03-04T19:48:59.127069+00:00 19994330.289000030607 28999999.969999969006 27870000.006999969482 3957492.004000008106 60373.825696000 2024-03-04T19:49:00.134444+00:00 19994330.292000059038 29000000.029000040144 27870000.011000040919 3955521.966000020970 60373.825707654 2024-03-04T19:49:01.141323+00:00 19994330.287999991328 28999999.989999949932 27869999.965999960899 3956277.051999986172 60373.825719130 2024-03-04T19:49:02.132826+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3959308.952000021935 60373.825730784 2024-03-04T19:49:03.139706+00:00 19994330.291999939829 28999999.971000019461 27870000.059000018984 3955681.039999961853 60373.825742260 2024-03-04T19:49:04.131209+00:00 19994330.289000030607 29000000.002000030130 27869999.934999939054 3953755.050000011921 60373.825753913 2024-03-04T19:49:05.138088+00:00 19994330.296000000089 29000000.034999970347 27870000.040000081062 3955567.935000001919 60373.825765389 2024-03-04T19:49:06.129591+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3956058.960000038147 60373.825777043 2024-03-04T19:49:07.136470+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3955162.992999970913 60373.825788518 2024-03-04T19:49:08.127973+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3955121.018999993801 60373.825800178 2024-03-04T19:49:09.135349+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3952289.056999980938 60373.825811648 2024-03-04T19:49:10.126356+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3955880.878000020981 60373.825823307 2024-03-04T19:49:11.133731+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3956774.115000010002 60373.825834961 2024-03-04T19:49:12.140610+00:00 19994330.292999979109 29000000.008999940008 27870000.039999961853 3956420.894999980927 60373.825846436 2024-03-04T19:49:13.132113+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3955289.062000035774 60373.825858096 2024-03-04T19:49:14.139489+00:00 19994330.289999961853 28999999.995000001043 27869999.930999990553 3956147.001999973785 60373.825869566 2024-03-04T19:49:15.130494+00:00 19994330.291000008583 28999999.985999941826 27870000.039000030607 3953361.956000030041 60373.825881225 2024-03-04T19:49:16.137870+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3957548.998999952804 60373.825892695 2024-03-04T19:49:17.128878+00:00 19994330.291000001132 29000000.014999989420 27870000.028000000864 3960535.138999999035 60373.825904355 2024-03-04T19:49:18.136253+00:00 19994330.287999998778 28999999.990000009537 27870000.003999948502 3955299.902999997139 60373.825915825 2024-03-04T19:49:19.127260+00:00 19994330.290999989957 28999999.970000028610 27869999.937999960035 3953134.018000007141 60373.825927484 2024-03-04T19:49:20.134636+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3954119.018999993801 60373.825939138 2024-03-04T19:49:21.141515+00:00 19994330.290000010282 29000000.035999890417 27870000.050999999046 3949197.967000008095 60373.825950614 2024-03-04T19:49:22.133018+00:00 19994330.294000010937 29000000.011000040919 27869999.993000030518 3953597.050999999046 60373.825962273 2024-03-04T19:49:23.140393+00:00 19994330.285999979824 28999999.996999979019 27869999.995000001043 3955765.867000042927 60373.825973743 2024-03-04T19:49:24.131400+00:00 19994330.289999991655 28999999.986000061035 27870000.022999998182 3953396.070999979973 60373.825985402 2024-03-04T19:49:25.138775+00:00 19994330.288000021130 28999999.995000001043 27870000.015999998897 3952319.973999977112 60373.825996873 2024-03-04T19:49:26.129783+00:00 19994330.291999999434 28999999.999000001699 27869999.896999999881 3955857.118000030983 60373.826008532 2024-03-04T19:49:27.137157+00:00 19994330.291999999434 29000000.024000000209 27870000.078000009060 3956260.016999959946 60373.826020002 2024-03-04T19:49:28.128166+00:00 19994330.293000008911 28999999.982000008225 27870000.014999989420 3957165.037000000011 60373.826031662 2024-03-04T19:49:29.135541+00:00 19994330.290999978781 28999999.982999999076 27869999.955000009388 3953401.951000034809 60373.826043131 2024-03-04T19:49:30.126547+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3957580.917999982834 60373.826054791 2024-03-04T19:49:31.133923+00:00 19994330.287000000477 28999999.979999989271 27870000.009999990463 3953738.915000020992 60373.826066450 2024-03-04T19:49:32.141298+00:00 19994330.295000020415 29000000.046000000089 27869999.993000000715 3958155.148999989033 60373.826077920 2024-03-04T19:49:33.132305+00:00 19994330.287999991328 28999999.974000010639 27870000.034999970347 3957215.972000002861 60373.826089580 2024-03-04T19:49:34.139681+00:00 19994330.290000021458 29000000.004000011832 27869999.940000060946 3958536.994000018109 60373.826101050 2024-03-04T19:49:35.130688+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3958948.983999968041 60373.826112709 2024-03-04T19:49:36.138063+00:00 19994330.297999981791 28999999.981999989599 27870000.042999979109 3954235.958000003826 60373.826124179 2024-03-04T19:49:37.129070+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3953469.062000035774 60373.826135838 2024-03-04T19:49:38.136445+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3953523.917999982834 60373.826147314 2024-03-04T19:49:39.127948+00:00 19994330.287999991328 29000000.015000049025 27869999.967999991030 3951931.972999989986 60373.826158968 2024-03-04T19:49:40.134827+00:00 19994330.291999999434 28999999.995999988168 27870000.015000049025 3958116.153999983799 60373.826170444 2024-03-04T19:49:41.126331+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3955437.963999987114 60373.826182097 2024-03-04T19:49:42.133210+00:00 19994330.286999940872 28999999.997000038624 27870000.023999989033 3956319.914000033867 60373.826193757 2024-03-04T19:49:43.140585+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3956131.064000010025 60373.826205227 2024-03-04T19:49:44.131593+00:00 19994330.291000008583 28999999.989999890327 27869999.995000001043 3954874.007999957073 60373.826216886 2024-03-04T19:49:45.138968+00:00 19994330.291000008583 28999999.977000001818 27869999.997999910265 3958009.058000028133 60373.826228356 2024-03-04T19:49:46.129975+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3954651.962000011932 60373.826240016 2024-03-04T19:49:47.137350+00:00 19994330.286999940872 29000000.036000009626 27870000.136999960989 3958696.962999999989 60373.826251485 2024-03-04T19:49:48.128357+00:00 19994330.290000081062 28999999.958999991417 27869999.934000018984 3954350.025999962818 60373.826263145 2024-03-04T19:49:49.135733+00:00 19994330.290999889374 28999999.985000010580 27869999.944000009447 3951975.905000030994 60373.826274615 2024-03-04T19:49:50.126740+00:00 19994330.293000098318 29000000.019000049680 27870000.026000019163 3949204.013000010978 60373.826286274 2024-03-04T19:49:51.134115+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3957490.074000000954 60373.826297934 2024-03-04T19:49:52.141490+00:00 19994330.291000008583 28999999.993999961764 27870000.034999970347 3953053.074999988079 60373.826309410 2024-03-04T19:49:53.132993+00:00 19994330.292999979109 29000000.001000050455 27870000.001000050455 3954604.860000013839 60373.826321064 2024-03-04T19:49:54.139872+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3949895.095999956131 60373.826332533 2024-03-04T19:49:55.130880+00:00 19994330.291000008583 28999999.987999919802 27870000.020999908447 3954603.927000045776 60373.826344193 2024-03-04T19:49:56.138254+00:00 19994330.286999940872 29000000.027000069618 27869999.993000030518 3956321.165999948978 60373.826355663 2024-03-04T19:49:57.129261+00:00 19994330.294000029564 28999999.975000020117 27869999.996999979019 3955378.876999973785 60373.826367322 2024-03-04T19:49:58.136637+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3952488.085000038147 60373.826378792 2024-03-04T19:49:59.127644+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3954124.884000062943 60373.826390452 2024-03-04T19:50:00.135020+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3955100.962999939919 60373.826401928 2024-03-04T19:50:01.126523+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3952892.131999969017 60373.826413581 2024-03-04T19:50:02.133402+00:00 19994330.292000059038 28999999.983000040054 27869999.964999999851 3955574.909000039101 60373.826425240 2024-03-04T19:50:03.140777+00:00 19994330.287999991328 29000000.002000000328 27870000.024999998510 3954217.057000041008 60373.826436716 2024-03-04T19:50:04.132280+00:00 19994330.287999991328 29000000.015999998897 27870000.030000001192 3954405.980999947060 60373.826448370 2024-03-04T19:50:05.139160+00:00 19994330.288999918848 29000000.006999999285 27870000.000999998301 3953920.891000031959 60373.826459846 2024-03-04T19:50:06.130663+00:00 19994330.292000059038 28999999.962999999523 27869999.978000000119 3948884.062999964226 60373.826471499 2024-03-04T19:50:07.137542+00:00 19994330.294999960810 29000000.021999981254 27870000.004000011832 3951744.019999980927 60373.826482975 2024-03-04T19:50:08.129045+00:00 19994330.290000081062 29000000.013999998569 27869999.982999980450 3949101.979000092018 60373.826494629 2024-03-04T19:50:09.135924+00:00 19994330.289999961853 28999999.989000018686 27870000.024000018835 3957291.044999957085 60373.826506104 2024-03-04T19:50:10.127428+00:00 19994330.289999999106 28999999.989999979734 27869999.988999988884 3954293.986999989022 60373.826517758 2024-03-04T19:50:11.134306+00:00 19994330.289000000805 29000000.016999989748 27869999.999000009149 3953281.909000039101 60373.826529234 2024-03-04T19:50:12.125810+00:00 19994330.289999999106 28999999.987000048161 27869999.986999988556 3950793.150999904145 60373.826540887 2024-03-04T19:50:13.132688+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3952904.999000072014 60373.826552547 2024-03-04T19:50:14.140063+00:00 19994330.292000010610 29000000.024999979883 27870000.008999999613 3948887.884999989998 60373.826564023 2024-03-04T19:50:15.131568+00:00 19994330.291999999434 28999999.982000049204 27869999.962999999523 3949716.062000035774 60373.826575676 2024-03-04T19:50:16.138447+00:00 19994330.288999989629 28999999.987999979407 27870000.036000009626 3949561.939000010025 60373.826587152 2024-03-04T19:50:17.129950+00:00 19994330.293999999762 29000000.041000008583 27870000.037000000477 3953173.040999888908 60373.826598812 2024-03-04T19:50:18.137325+00:00 19994330.286000009626 28999999.972999989986 27869999.933000031859 3951385.087000011932 60373.826610282 2024-03-04T19:50:19.128333+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3957320.922000051010 60373.826621941 2024-03-04T19:50:20.135708+00:00 19994330.285000000149 29000000.006999969482 27870000.020000040531 3956386.074000000954 60373.826633411 2024-03-04T19:50:21.126714+00:00 19994330.293000008911 28999999.998000029474 27870000.009999990463 3950611.052999972831 60373.826645071 2024-03-04T19:50:22.134091+00:00 19994330.296000000089 29000000.008999940008 27870000.013999938965 3952624.787000060081 60373.826656546 2024-03-04T19:50:23.125593+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3951507.135999917984 60373.826668200 2024-03-04T19:50:24.132472+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3951177.938000082970 60373.826679859 2024-03-04T19:50:25.139848+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3952235.013999938965 60373.826691329 2024-03-04T19:50:26.130855+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3952487.037000060081 60373.826702989 2024-03-04T19:50:27.138229+00:00 19994330.288000050932 29000000.010999921709 27870000.026000019163 3953683.896999955177 60373.826714459 2024-03-04T19:50:28.129237+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3957097.077000021935 60373.826726118 2024-03-04T19:50:29.136612+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3954499.924999951851 60373.826737588 2024-03-04T19:50:30.127620+00:00 19994330.291999999434 29000000.016000028700 27870000.029000040144 3952623.065000057220 60373.826749247 2024-03-04T19:50:31.134995+00:00 19994330.296999990940 28999999.993999961764 27870000.006999969482 3952480.021999955177 60373.826760723 2024-03-04T19:50:32.126498+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3954727.988999962807 60373.826772377 2024-03-04T19:50:33.133377+00:00 19994330.287000000477 29000000.032000061125 27870000.022000070661 3952413.976000071038 60373.826784037 2024-03-04T19:50:34.140752+00:00 19994330.290000021458 28999999.975999951363 27869999.989999890327 3951246.981999992859 60373.826795506 2024-03-04T19:50:35.131760+00:00 19994330.289999961853 28999999.991000059992 27869999.970000028610 3949192.949000000954 60373.826807166 2024-03-04T19:50:36.139135+00:00 19994330.291000068188 28999999.973999980837 27870000.017000079155 3957672.074000000954 60373.826818642 2024-03-04T19:50:37.130638+00:00 19994330.291000008583 29000000.029000040144 27870000.001999970526 3952464.006999969017 60373.826830295 2024-03-04T19:50:38.137517+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3958374.916000009049 60373.826841771 2024-03-04T19:50:39.129020+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3958935.116000055801 60373.826853430 2024-03-04T19:50:40.136396+00:00 19994330.294000029564 28999999.995000001043 27870000.019999980927 3949281.954999924172 60373.826864901 2024-03-04T19:50:41.127403+00:00 19994330.286999940872 29000000.017000000924 27869999.991000000387 3955928.975000023842 60373.826876560 2024-03-04T19:50:42.134778+00:00 19994330.288000110537 28999999.989000011235 27870000.026000011712 3951747.009000062943 60373.826888030 2024-03-04T19:50:43.125785+00:00 19994330.291999939829 29000000.010000009090 27869999.956000000238 3951386.005999923218 60373.826899690 2024-03-04T19:50:44.133160+00:00 19994330.292000059038 29000000.026999980211 27870000.025999989361 3955059.103000044823 60373.826911349 2024-03-04T19:50:45.140535+00:00 19994330.291000008583 28999999.962999999523 27869999.954999998212 3955604.858999968041 60373.826922819 2024-03-04T19:50:46.131542+00:00 19994330.291999939829 29000000.040000021458 27870000.050999999046 3954284.062000035774 60373.826934478 2024-03-04T19:50:47.138917+00:00 19994330.286000009626 28999999.989999979734 27869999.979999989271 3954298.005999923218 60373.826945954 2024-03-04T19:50:48.130423+00:00 19994330.292999979109 28999999.987000018358 27869999.997000008821 3954847.969000101089 60373.826957608 2024-03-04T19:50:49.137300+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3954649.074000000954 60373.826969083 2024-03-04T19:50:50.128804+00:00 19994330.292999979109 28999999.998999949545 27870000.058000031859 3952833.968999981880 60373.826980743 2024-03-04T19:50:51.136179+00:00 19994330.288999918848 29000000.020000040531 27870000.018000010401 3952919.893999934196 60373.826992213 2024-03-04T19:50:52.127186+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3950707.088000059128 60373.827003872 2024-03-04T19:50:53.134561+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3951103.049999951851 60373.827015342 2024-03-04T19:50:54.125568+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3951694.889000058174 60373.827027001 2024-03-04T19:50:55.132943+00:00 19994330.291000008583 29000000.032000008970 27870000.060999989510 3954071.980000019073 60373.827038656 2024-03-04T19:50:56.139823+00:00 19994330.291000008583 28999999.955999970436 27869999.950000051409 3954102.082999945153 60373.827050131 2024-03-04T19:50:57.131326+00:00 19994330.291999939829 29000000.013000071049 27869999.957999940962 3955531.922999978065 60373.827061785 2024-03-04T19:50:58.138205+00:00 19994330.284999970347 29000000.033999919891 27869999.991000000387 3954037.157999991905 60373.827073261 2024-03-04T19:50:59.129708+00:00 19994330.291000008583 28999999.981000069529 27870000.051000058651 3951310.911000012886 60373.827084914 2024-03-04T19:51:00.136587+00:00 19994330.287000060081 29000000.010999921709 27869999.993999961764 3956595.975000023842 60373.827096390 2024-03-04T19:51:01.128091+00:00 19994330.294999960810 29000000.014999989420 27870000.072999950498 3952153.026999949943 60373.827108049 2024-03-04T19:51:02.135466+00:00 19994330.294000029564 28999999.952000018209 27869999.911000009626 3953556.012000083923 60373.827119519 2024-03-04T19:51:03.126473+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3954015.949000000954 60373.827131179 2024-03-04T19:51:04.133849+00:00 19994330.289999999106 28999999.992000099272 27869999.985000010580 3958079.051999927033 60373.827142649 2024-03-04T19:51:05.124855+00:00 19994330.289000000805 29000000.032999988645 27870000.066999908537 3956238.986000061035 60373.827154308 2024-03-04T19:51:06.132231+00:00 19994330.291999999434 29000000.003999948502 27869999.966000080109 3953864.991999983788 60373.827165962 2024-03-04T19:51:07.139110+00:00 19994330.289999991655 28999999.950999978930 27869999.997999910265 3956146.008999944199 60373.827177437 2024-03-04T19:51:08.130613+00:00 19994330.293999999762 29000000.052000049502 27870000.016000028700 3958350.004000068177 60373.827189092 2024-03-04T19:51:09.137492+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3950405.973999977112 60373.827200567 2024-03-04T19:51:10.128996+00:00 19994330.290999989957 29000000.016999959946 27870000.034000039101 3958225.985000013839 60373.827212227 2024-03-04T19:51:11.136371+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3955948.098999977112 60373.827223697 2024-03-04T19:51:12.127378+00:00 19994330.289999991655 28999999.973000049591 27869999.945999979973 3953607.881000041962 60373.827235356 2024-03-04T19:51:13.134753+00:00 19994330.289000000805 28999999.981999989599 27869999.993999961764 3950377.120000004768 60373.827246826 2024-03-04T19:51:14.125759+00:00 19994330.291999999434 29000000.019999980927 27870000.019000049680 3954858.925999999046 60373.827258480 2024-03-04T19:51:15.132638+00:00 19994330.289000000805 29000000.018000010401 27869999.977999929339 3953666.980000019073 60373.827270139 2024-03-04T19:51:16.140015+00:00 19994330.292000029236 28999999.973999980837 27870000.029000040144 3947849.085999966133 60373.827281615 2024-03-04T19:51:17.131518+00:00 19994330.291999999434 29000000.011999998242 27869999.985999941826 3952407.995999931823 60373.827293268 2024-03-04T19:51:18.138397+00:00 19994330.288999971002 28999999.998000010848 27870000.020000100136 3952758.961000084877 60373.827304744 2024-03-04T19:51:19.129900+00:00 19994330.292999979109 29000000.017999991775 27869999.982999999076 3950977.965999960899 60373.827316398 2024-03-04T19:51:20.136779+00:00 19994330.287000000477 28999999.974999990314 27870000.015000000596 3950212.116000055801 60373.827327868 2024-03-04T19:51:21.127787+00:00 19994330.289000030607 29000000.015000019222 27869999.991999998689 3949464.797999978065 60373.827339527 2024-03-04T19:51:22.135162+00:00 19994330.291000008583 28999999.993999991566 27869999.986000001431 3956424.151000022888 60373.827351003 2024-03-04T19:51:23.126666+00:00 19994330.292999979109 29000000.006000008434 27870000.013000011444 3950250.988999962807 60373.827362657 2024-03-04T19:51:24.133544+00:00 19994330.290000021458 29000000.015999998897 27869999.989999979734 3952084.962000011932 60373.827374132 2024-03-04T19:51:25.125047+00:00 19994330.291000008583 28999999.960000008345 27869999.978999998420 3954325.955999969970 60373.827385786 2024-03-04T19:51:26.131926+00:00 19994330.288999971002 28999999.998999949545 27870000.028000000864 3947091.093999981880 60373.827397446 2024-03-04T19:51:27.139302+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3952827.912999988068 60373.827408915 2024-03-04T19:51:28.130309+00:00 19994330.292999979109 28999999.970000028610 27869999.949000000954 3948681.041000009049 60373.827420575 2024-03-04T19:51:29.137684+00:00 19994330.288000050932 29000000.008999940008 27869999.994000021368 3956037.986000061035 60373.827432051 2024-03-04T19:51:30.129187+00:00 19994330.290999948978 29000000.017000019550 27870000.015999969095 3948679.997999907006 60373.827443704 2024-03-04T19:51:31.136067+00:00 19994330.289000030607 29000000.011000040919 27870000.040000021458 3949959.981999992859 60373.827455180 2024-03-04T19:51:32.127570+00:00 19994330.292000059038 28999999.977000001818 27869999.943000018597 3953260.057000041008 60373.827466834 2024-03-04T19:51:33.134449+00:00 19994330.290999889374 29000000.009999990463 27870000.029999971390 3952951.990000010002 60373.827478310 2024-03-04T19:51:34.125952+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3953321.039999961853 60373.827489969 2024-03-04T19:51:35.133327+00:00 19994330.293000098318 28999999.988999959081 27869999.987999979407 3952884.998000026215 60373.827501439 2024-03-04T19:51:36.124334+00:00 19994330.288999918848 28999999.989000078291 27869999.968999978155 3951999.940999985207 60373.827513099 2024-03-04T19:51:37.131710+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3953738.026000022888 60373.827524758 2024-03-04T19:51:38.139085+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3956375.962000011932 60373.827536228 2024-03-04T19:51:39.130092+00:00 19994330.291000008583 29000000.018999930471 27870000.032999988645 3951769.029000043869 60373.827547887 2024-03-04T19:51:40.137467+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3952585.942999958992 60373.827559358 2024-03-04T19:51:41.128475+00:00 19994330.291000008583 28999999.985999941826 27870000.039999961853 3956342.075999975204 60373.827571017 2024-03-04T19:51:42.135850+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3954963.996999979019 60373.827582492 2024-03-04T19:51:43.127353+00:00 19994330.286999940872 28999999.965000029653 27870000.026000019163 3952780.956000090111 60373.827594146 2024-03-04T19:51:44.134232+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3952528.996999979019 60373.827605622 2024-03-04T19:51:45.125735+00:00 19994330.294000029564 29000000.016999959946 27869999.963999990374 3953214.070999979973 60373.827617276 2024-03-04T19:51:46.132614+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3956211.000000000000 60373.827628751 2024-03-04T19:51:47.124118+00:00 19994330.294999960810 29000000.022999998182 27870000.050000071526 3954584.932000041008 60373.827640405 2024-03-04T19:51:48.130997+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3958853.026999949943 60373.827652065 2024-03-04T19:51:49.138372+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3953371.907999991905 60373.827663534 2024-03-04T19:51:50.129379+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3953622.027999997139 60373.827675194 2024-03-04T19:51:51.136755+00:00 19994330.287999991328 28999999.996999979019 27869999.926999930292 3951604.139000058174 60373.827686670 2024-03-04T19:51:52.128258+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3950809.934999942780 60373.827698323 2024-03-04T19:51:53.135137+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3953326.072999954224 60373.827709799 2024-03-04T19:51:54.126641+00:00 19994330.291999939829 29000000.008000001311 27870000.000000000000 3953334.872000098228 60373.827721458 2024-03-04T19:51:55.134015+00:00 19994330.292999979109 28999999.995999988168 27870000.017000079155 3953285.057999968994 60373.827732929 2024-03-04T19:51:56.125023+00:00 19994330.290000081062 28999999.988000009209 27870000.009999990463 3953408.878000020981 60373.827744588 2024-03-04T19:51:57.132398+00:00 19994330.289999961853 29000000.008999988437 27869999.993999961764 3950909.212999939919 60373.827756242 2024-03-04T19:51:58.139277+00:00 19994330.291000001132 28999999.966000020504 27869999.954999998212 3954595.924000024796 60373.827767718 2024-03-04T19:51:59.130780+00:00 19994330.287999998778 29000000.016999989748 27870000.015000000596 3949343.968999981880 60373.827779371 2024-03-04T19:52:00.137659+00:00 19994330.291000008583 29000000.001000020653 27869999.988000009209 3952966.065000057220 60373.827790847 2024-03-04T19:52:01.129162+00:00 19994330.289999991655 29000000.021999981254 27870000.006999999285 3954747.955999969970 60373.827802506 2024-03-04T19:52:02.136537+00:00 19994330.289000000805 28999999.978000018746 27869999.977000001818 3946659.011000037193 60373.827813976 2024-03-04T19:52:03.127545+00:00 19994330.291999999434 28999999.991000000387 27870000.043000008911 3951967.913999915123 60373.827825636 2024-03-04T19:52:04.134920+00:00 19994330.291000008583 29000000.037999991328 27870000.006999999285 3955882.101000071038 60373.827837106 2024-03-04T19:52:05.125927+00:00 19994330.291999999434 28999999.995000001043 27869999.988999988884 3951156.888000010978 60373.827848765 2024-03-04T19:52:06.133304+00:00 19994330.287000000477 28999999.967999991030 27869999.917999979109 3952553.089999914169 60373.827860235 2024-03-04T19:52:07.124309+00:00 19994330.289000000805 29000000.013999998569 27870000.092999991030 3958597.023000001907 60373.827871894 2024-03-04T19:52:08.131685+00:00 19994330.290999978781 29000000.018999990076 27869999.986999988556 3954103.889999986161 60373.827883554 2024-03-04T19:52:09.139060+00:00 19994330.289000000805 28999999.977000001818 27870000.006000038236 3955094.991000055801 60373.827895024 2024-03-04T19:52:10.130067+00:00 19994330.292000029236 29000000.021000031382 27870000.001999970526 3949498.136000037193 60373.827906683 2024-03-04T19:52:11.137442+00:00 19994330.293999969959 28999999.962999999523 27870000.007000029087 3952547.995999931823 60373.827918153 2024-03-04T19:52:12.128450+00:00 19994330.287999991328 29000000.024999979883 27869999.965999960899 3955227.919000030030 60373.827929813 2024-03-04T19:52:13.135824+00:00 19994330.293000038713 28999999.990000009537 27869999.947000030428 3952893.995000000112 60373.827941283 2024-03-04T19:52:14.126831+00:00 19994330.285999950022 28999999.998000029474 27870000.046000000089 3949175.013999999966 60373.827952942 2024-03-04T19:52:15.134206+00:00 19994330.290000021458 29000000.026000019163 27870000.040000021458 3953074.996999999974 60373.827964418 2024-03-04T19:52:16.125711+00:00 19994330.290000021458 28999999.960999969393 27869999.965999960899 3947462.907000000123 60373.827976072 2024-03-04T19:52:17.132589+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3953074.129000001121 60373.827987547 2024-03-04T19:52:18.124093+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3955251.998000000138 60373.827999207 2024-03-04T19:52:19.131468+00:00 19994330.295000020415 29000000.022999998182 27870000.029999971390 3950606.960000000894 60373.828010860 2024-03-04T19:52:20.138347+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955144.044999998063 60373.828022336 2024-03-04T19:52:21.129850+00:00 19994330.292999979109 28999999.997999910265 27869999.991999980062 3950247.920000001788 60373.828033990 2024-03-04T19:52:22.136730+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3951090.038999997079 60373.828045466 2024-03-04T19:52:23.128233+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3951403.987000002991 60373.828057125 2024-03-04T19:52:24.135608+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3950199.905000001192 60373.828068595 2024-03-04T19:52:25.126615+00:00 19994330.292999979109 28999999.994000080973 27869999.998000029474 3955157.155999995768 60373.828080255 2024-03-04T19:52:26.133991+00:00 19994330.291000008583 29000000.052999969572 27870000.074000000954 3956396.940000005066 60373.828091730 2024-03-04T19:52:27.125493+00:00 19994330.288999918848 28999999.972999930382 27870000.006999969482 3960684.055999993812 60373.828103390 2024-03-04T19:52:28.132869+00:00 19994330.292000059038 28999999.985000010580 27869999.921000000089 3953220.957000010181 60373.828114860 2024-03-04T19:52:29.123876+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3955739.027999997139 60373.828126519 2024-03-04T19:52:30.131251+00:00 19994330.294000029564 29000000.016000028700 27869999.958999991417 3949885.023999989033 60373.828138173 2024-03-04T19:52:31.138130+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3957115.020000011194 60373.828149648 2024-03-04T19:52:32.129633+00:00 19994330.292000059038 28999999.999000009149 27870000.024000048637 3951183.922999992967 60373.828161302 2024-03-04T19:52:33.136513+00:00 19994330.291000008583 29000000.008000001311 27870000.025999899954 3947928.990000010002 60373.828172778 2024-03-04T19:52:34.128016+00:00 19994330.288999918848 28999999.995000001043 27869999.963000059128 3952668.012999997009 60373.828184431 2024-03-04T19:52:35.134895+00:00 19994330.291000008583 28999999.988999988884 27869999.998000029474 3957765.112000002991 60373.828195907 2024-03-04T19:52:36.126398+00:00 19994330.291000008583 29000000.007999990135 27870000.002000000328 3956276.901999995112 60373.828207567 2024-03-04T19:52:37.133773+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3956594.002000004053 60373.828219037 2024-03-04T19:52:38.124781+00:00 19994330.286000009626 28999999.972999989986 27870000.039999999106 3954282.967999995220 60373.828230696 2024-03-04T19:52:39.132156+00:00 19994330.296000000089 29000000.037999991328 27870000.003999989480 3953470.950000002980 60373.828242166 2024-03-04T19:52:40.123163+00:00 19994330.287999991328 28999999.954000059515 27869999.989000011235 3956191.144999995828 60373.828253826 2024-03-04T19:52:41.130538+00:00 19994330.290000081062 29000000.012999951839 27869999.962999999523 3954161.952999994159 60373.828265479 2024-03-04T19:52:42.137417+00:00 19994330.288999918848 29000000.007000029087 27870000.039999991655 3954005.938000007998 60373.828276955 2024-03-04T19:52:43.128921+00:00 19994330.296000000089 28999999.976000010967 27869999.959000021219 3958869.958999990951 60373.828288609 2024-03-04T19:52:44.135800+00:00 19994330.288000110537 29000000.024999979883 27870000.022999998182 3955089.080000013113 60373.828300084 2024-03-04T19:52:45.127303+00:00 19994330.289999961853 29000000.032999988645 27869999.976000010967 3953408.994999989867 60373.828311744 2024-03-04T19:52:46.134678+00:00 19994330.289000030607 28999999.979000028223 27870000.010999981314 3957874.997000008821 60373.828323214 2024-03-04T19:52:47.125686+00:00 19994330.293999910355 29000000.001999970526 27869999.980000019073 3953337.005999981891 60373.828334874 2024-03-04T19:52:48.133061+00:00 19994330.284000039101 28999999.977000061423 27870000.028000000864 3953571.911000012886 60373.828346349 2024-03-04T19:52:49.124564+00:00 19994330.294000029564 29000000.002999901772 27869999.967999991030 3953318.115999997128 60373.828358003 2024-03-04T19:52:50.131443+00:00 19994330.291999939829 28999999.994000080973 27870000.090999960899 3953508.004999995232 60373.828369479 2024-03-04T19:52:51.122947+00:00 19994330.291000001132 29000000.016999959946 27869999.974000040442 3952858.003000020981 60373.828381132 2024-03-04T19:52:52.129825+00:00 19994330.289000000805 28999999.983999971300 27869999.985000010580 3946247.985999972094 60373.828392792 2024-03-04T19:52:53.137200+00:00 19994330.287999998778 29000000.013000011444 27869999.980999950320 3954451.965000004042 60373.828404262 2024-03-04T19:52:54.128208+00:00 19994330.289000000805 28999999.981999989599 27869999.997000038624 3951817.969999998808 60373.828415921 2024-03-04T19:52:55.135583+00:00 19994330.290999989957 29000000.019999980927 27870000.004999998957 3950362.122000008821 60373.828427391 2024-03-04T19:52:56.126590+00:00 19994330.292000010610 29000000.020000100136 27870000.031000021845 3947184.900999993086 60373.828439050 2024-03-04T19:52:57.133965+00:00 19994330.291999999434 28999999.990999940783 27869999.985000010580 3955690.037000000011 60373.828450521 2024-03-04T19:52:58.124972+00:00 19994330.289000000805 28999999.990000009537 27869999.944999929518 3952551.960999995004 60373.828462180 2024-03-04T19:52:59.132348+00:00 19994330.292999979109 28999999.993000030518 27870000.059000018984 3954026.126000016928 60373.828473656 2024-03-04T19:53:00.123851+00:00 19994330.289000000805 29000000.016999959946 27869999.988999959081 3953087.961999983061 60373.828485309 2024-03-04T19:53:01.130730+00:00 19994330.289999991655 28999999.991000059992 27870000.008000019938 3954124.899000018835 60373.828496969 2024-03-04T19:53:02.138105+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3955899.042999982834 60373.828508445 2024-03-04T19:53:03.129608+00:00 19994330.291999999434 29000000.010999921709 27870000.013000011444 3954638.082000017166 60373.828520098 2024-03-04T19:53:04.136488+00:00 19994330.289999991655 29000000.010000109673 27870000.029000040144 3958243.838999987114 60373.828531574 2024-03-04T19:53:05.127991+00:00 19994330.291000008583 29000000.012999888510 27869999.968999978155 3952678.074000000954 60373.828543234 2024-03-04T19:53:06.135366+00:00 19994330.291000008583 28999999.955000039190 27869999.958999991417 3948008.957000017166 60373.828554703 2024-03-04T19:53:07.126373+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3950269.953999996185 60373.828566363 2024-03-04T19:53:08.133748+00:00 19994330.291000008583 28999999.997000001371 27870000.050999999046 3946282.125999987125 60373.828577833 2024-03-04T19:53:09.124755+00:00 19994330.290000021458 29000000.015999998897 27869999.967000011355 3949973.865999997128 60373.828589492 2024-03-04T19:53:10.132131+00:00 19994330.289999961853 28999999.978000000119 27870000.025999899954 3949403.080000013113 60373.828600962 2024-03-04T19:53:11.123138+00:00 19994330.290000021458 29000000.026999998838 27869999.999000068754 3947784.002000004053 60373.828612622 2024-03-04T19:53:12.130513+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3946887.997000008821 60373.828624276 2024-03-04T19:53:13.137392+00:00 19994330.296000000089 28999999.997000008821 27869999.981999989599 3955554.086999983061 60373.828635751 2024-03-04T19:53:14.128896+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3952075.932000011206 60373.828647405 2024-03-04T19:53:15.135775+00:00 19994330.291000008583 29000000.030999988317 27869999.989000000060 3953448.006999998819 60373.828658881 2024-03-04T19:53:16.127277+00:00 19994330.291999999434 28999999.966000020504 27869999.991999998689 3957231.998999983072 60373.828670534 2024-03-04T19:53:17.134156+00:00 19994330.291999999434 28999999.992999970913 27869999.947999998927 3955863.902000010014 60373.828682010 2024-03-04T19:53:18.125661+00:00 19994330.284000039101 29000000.000000000000 27870000.055000010878 3952330.095999985933 60373.828693669 2024-03-04T19:53:19.133036+00:00 19994330.291000008583 29000000.013999998569 27870000.019999999553 3952624.933999984991 60373.828705139 2024-03-04T19:53:20.124043+00:00 19994330.291999939829 29000000.032999988645 27870000.013999998569 3950160.110000013839 60373.828716799 2024-03-04T19:53:21.131418+00:00 19994330.292000059038 28999999.967999991030 27870000.013000011444 3948811.949000000954 60373.828728269 2024-03-04T19:53:22.122425+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3953450.971000016201 60373.828739928 2024-03-04T19:53:23.129800+00:00 19994330.286999940872 28999999.956999961287 27869999.953999970108 3955464.050999999046 60373.828751582 2024-03-04T19:53:24.136680+00:00 19994330.290000081062 29000000.040000021458 27870000.013999998569 3951562.953999996185 60373.828763057 2024-03-04T19:53:25.128183+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3956475.046999990940 60373.828774711 2024-03-04T19:53:26.135062+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3952063.991999983788 60373.828786187 2024-03-04T19:53:27.126565+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3948510.946000040043 60373.828797847 2024-03-04T19:53:28.133941+00:00 19994330.290000081062 28999999.937000039965 27870000.004999998957 3956081.023999989033 60373.828809316 2024-03-04T19:53:29.124948+00:00 19994330.291999939829 29000000.031000021845 27869999.989000018686 3953184.037999988068 60373.828820976 2024-03-04T19:53:30.132323+00:00 19994330.287999991328 28999999.978999968618 27869999.979999959469 3953143.967000008095 60373.828832446 2024-03-04T19:53:31.123330+00:00 19994330.294000029564 29000000.001999970526 27869999.988000039011 3948477.018999993801 60373.828844105 2024-03-04T19:53:32.130705+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3953280.018999993801 60373.828855765 2024-03-04T19:53:33.138079+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3954533.981000006199 60373.828867235 2024-03-04T19:53:34.129087+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3951997.032999991905 60373.828878894 2024-03-04T19:53:35.136463+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3955402.004999995232 60373.828890364 2024-03-04T19:53:36.127470+00:00 19994330.294000029564 29000000.003000020981 27870000.032999988645 3954339.933000028133 60373.828902024 2024-03-04T19:53:37.134845+00:00 19994330.290999889374 28999999.966999888420 27869999.936999920756 3951036.992999970913 60373.828913500 2024-03-04T19:53:38.126349+00:00 19994330.289000030607 29000000.013000011444 27870000.030000090599 3949438.027999997139 60373.828925153 2024-03-04T19:53:39.133227+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3956098.858000040054 60373.828936629 2024-03-04T19:53:40.124731+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3956264.189999998081 60373.828948288 2024-03-04T19:53:41.132106+00:00 19994330.290000081062 29000000.017000079155 27869999.959999918938 3951612.936999977101 60373.828959758 2024-03-04T19:53:42.123113+00:00 19994330.290999889374 29000000.050999999046 27870000.068000078201 3950896.046999990940 60373.828971418 2024-03-04T19:53:43.130488+00:00 19994330.290000081062 28999999.925999999046 27869999.942000031471 3951255.887000023853 60373.828983071 2024-03-04T19:53:44.137368+00:00 19994330.291999939829 29000000.036999940872 27870000.016999959946 3957320.060000001919 60373.828994547 2024-03-04T19:53:45.128871+00:00 19994330.289000000805 28999999.951000001281 27869999.955999970436 3948909.952000021935 60373.829006201 2024-03-04T19:53:46.135750+00:00 19994330.291999999434 28999999.992999989539 27870000.016999959946 3956206.118999958038 60373.829017676 2024-03-04T19:53:47.127253+00:00 19994330.289000000805 29000000.042000010610 27870000.012000080198 3953558.030000030994 60373.829029330 2024-03-04T19:53:48.134133+00:00 19994330.290999989957 29000000.006999999285 27869999.988999959081 3957606.867999970913 60373.829040806 2024-03-04T19:53:49.125636+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3961121.087999999989 60373.829052466 2024-03-04T19:53:50.133011+00:00 19994330.291999999434 28999999.969999998808 27869999.991000059992 3951363.916999996174 60373.829063935 2024-03-04T19:53:51.124018+00:00 19994330.295000001788 29000000.006999999285 27870000.039999961853 3954296.032000004780 60373.829075595 2024-03-04T19:53:52.131393+00:00 19994330.289000000805 29000000.040999978781 27870000.013999938965 3953938.037999988068 60373.829087065 2024-03-04T19:53:53.122400+00:00 19994330.289999991655 28999999.971999999136 27869999.989999998361 3959082.967000008095 60373.829098724 2024-03-04T19:53:54.129775+00:00 19994330.293000008911 28999999.984000030905 27869999.953000001609 3953150.956000030041 60373.829110378 2024-03-04T19:53:55.136655+00:00 19994330.285999979824 29000000.000999990851 27870000.028999999166 3955063.112999976147 60373.829121854 2024-03-04T19:53:56.128158+00:00 19994330.289999991655 29000000.022000011057 27870000.000999998301 3951836.942000031006 60373.829133513 2024-03-04T19:53:57.135533+00:00 19994330.289000000805 28999999.986000001431 27869999.954999979585 3957017.925999999046 60373.829144983 2024-03-04T19:53:58.126540+00:00 19994330.292999979109 29000000.018000010401 27870000.012000020593 3957366.083999990951 60373.829156643 2024-03-04T19:53:59.133916+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3951427.953999996185 60373.829168112 2024-03-04T19:54:00.124923+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3953365.037999988068 60373.829179772 2024-03-04T19:54:01.132298+00:00 19994330.290000021458 29000000.004000011832 27870000.020000010729 3949229.023999989033 60373.829191248 2024-03-04T19:54:02.123801+00:00 19994330.291000008583 28999999.950999978930 27869999.932000011206 3958098.012000023853 60373.829202902 2024-03-04T19:54:03.130680+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3951740.971000016201 60373.829214377 2024-03-04T19:54:04.122183+00:00 19994330.286000009626 29000000.041000008583 27870000.031999949366 3958674.924999951851 60373.829226031 2024-03-04T19:54:05.129062+00:00 19994330.294999960810 29000000.001000050455 27870000.010000050068 3955808.099000037182 60373.829237690 2024-03-04T19:54:06.136438+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3950610.953000009060 60373.829249160 2024-03-04T19:54:07.127445+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3955166.922999978065 60373.829260820 2024-03-04T19:54:08.134820+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3953764.031000018120 60373.829272290 2024-03-04T19:54:09.125827+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3950939.060999989975 60373.829283949 2024-03-04T19:54:10.133203+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3957626.108999968041 60373.829295419 2024-03-04T19:54:11.124210+00:00 19994330.290000021458 28999999.980000019073 27870000.039000030607 3954025.944000006188 60373.829307078 2024-03-04T19:54:12.131585+00:00 19994330.287999991328 29000000.036000009626 27869999.966999951750 3955213.827000021935 60373.829318549 2024-03-04T19:54:13.122592+00:00 19994330.289999961853 28999999.975999951363 27870000.040000081062 3957809.087999999989 60373.829330208 2024-03-04T19:54:14.129967+00:00 19994330.292000059038 29000000.008000019938 27870000.018999930471 3958022.012000023853 60373.829341861 2024-03-04T19:54:15.136846+00:00 19994330.292999979109 29000000.026000019163 27869999.976000070572 3955145.035999954212 60373.829353337 2024-03-04T19:54:16.128348+00:00 19994330.287999991328 28999999.924999948591 27869999.990999940783 3960729.015000044834 60373.829364997 2024-03-04T19:54:17.135723+00:00 19994330.292999979109 29000000.047999981791 27869999.976000070572 3956602.976999998093 60373.829376473 2024-03-04T19:54:18.127228+00:00 19994330.287999991328 28999999.973000049591 27870000.050999999046 3954856.966999948025 60373.829388126 2024-03-04T19:54:19.134107+00:00 19994330.289000030607 29000000.031000021845 27869999.934999939054 3953794.083000003826 60373.829399602 2024-03-04T19:54:20.125610+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3957385.965000032913 60373.829411256 2024-03-04T19:54:21.132490+00:00 19994330.289999961853 28999999.981999989599 27869999.933000091463 3960624.986999989022 60373.829422731 2024-03-04T19:54:22.123993+00:00 19994330.294000029564 29000000.000999998301 27870000.085999969393 3955894.967000008095 60373.829434391 2024-03-04T19:54:23.131368+00:00 19994330.292000059038 28999999.964000009000 27869999.990000009537 3953279.038999975193 60373.829445861 2024-03-04T19:54:24.122375+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3955886.984000027180 60373.829457521 2024-03-04T19:54:25.129751+00:00 19994330.292999979109 28999999.984999999404 27869999.962999939919 3961185.031000018120 60373.829469174 2024-03-04T19:54:26.136630+00:00 19994330.289999961853 29000000.043000008911 27870000.026000019163 3954896.009999989998 60373.829480650 2024-03-04T19:54:27.128133+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3952915.976999998093 60373.829492309 2024-03-04T19:54:28.135507+00:00 19994330.288999918848 29000000.003999978304 27870000.070000048727 3956484.008000016212 60373.829503779 2024-03-04T19:54:29.126516+00:00 19994330.293000098318 28999999.978999998420 27869999.937999960035 3955273.036999940872 60373.829515439 2024-03-04T19:54:30.133891+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3953335.935000061989 60373.829526909 2024-03-04T19:54:31.124898+00:00 19994330.290999889374 29000000.003000020981 27869999.985000010580 3957893.959999918938 60373.829538568 2024-03-04T19:54:32.132273+00:00 19994330.290000081062 28999999.991999980062 27869999.980999998748 3950831.004999995232 60373.829550044 2024-03-04T19:54:33.123776+00:00 19994330.288999918848 29000000.001999970526 27870000.037999998778 3956259.998000026215 60373.829561697 2024-03-04T19:54:34.130655+00:00 19994330.291000008583 29000000.000000000000 27869999.937000010163 3952315.034000039101 60373.829573173 2024-03-04T19:54:35.122158+00:00 19994330.290000081062 28999999.992000039667 27870000.008000001311 3951373.082999945153 60373.829584827 2024-03-04T19:54:36.129037+00:00 19994330.287999991328 29000000.041000008583 27870000.090999990702 3951900.923000096809 60373.829596486 2024-03-04T19:54:37.136413+00:00 19994330.291999939829 28999999.966999951750 27869999.949000000954 3957452.997999907006 60373.829607962 2024-03-04T19:54:38.127916+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3950850.019000052940 60373.829619616 2024-03-04T19:54:39.134795+00:00 19994330.293999999762 28999999.984999950975 27869999.956999991089 3949022.925999999046 60373.829631092 2024-03-04T19:54:40.126298+00:00 19994330.289999999106 29000000.019000049680 27869999.993999991566 3954780.039000033867 60373.829642745 2024-03-04T19:54:41.133178+00:00 19994330.290000010282 29000000.019000049680 27870000.040000021458 3952923.965999960899 60373.829654221 2024-03-04T19:54:42.124681+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3955262.175999999046 60373.829665875 2024-03-04T19:54:43.131560+00:00 19994330.293000001460 29000000.039000030607 27870000.022999998182 3949622.835999966133 60373.829677350 2024-03-04T19:54:44.123063+00:00 19994330.287999998778 28999999.960999969393 27870000.002000030130 3950442.078000069130 60373.829689010 2024-03-04T19:54:45.130438+00:00 19994330.289999991655 29000000.003000020981 27869999.997999969870 3953704.991999983788 60373.829700480 2024-03-04T19:54:46.121446+00:00 19994330.293000008911 29000000.019999980927 27869999.991000000387 3956086.054999948014 60373.829712139 2024-03-04T19:54:47.128821+00:00 19994330.289999991655 29000000.010999921709 27869999.993000030518 3954256.861999989022 60373.829723793 2024-03-04T19:54:48.135700+00:00 19994330.289999991655 29000000.002000089735 27870000.014999989420 3953611.976999998093 60373.829735269 2024-03-04T19:54:49.127203+00:00 19994330.291000008583 28999999.957000020891 27869999.962999999523 3954957.063000082970 60373.829746922 2024-03-04T19:54:50.134082+00:00 19994330.287999991328 28999999.974999900907 27870000.016999959946 3951108.968999981880 60373.829758398 2024-03-04T19:54:51.125586+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3950939.010999917984 60373.829770052 2024-03-04T19:54:52.132465+00:00 19994330.291999999434 29000000.055999990553 27870000.039000030607 3950632.151000022888 60373.829781528 2024-03-04T19:54:53.123968+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3959028.963999987114 60373.829793187 2024-03-04T19:54:54.131343+00:00 19994330.293999969959 28999999.985000010580 27869999.990000009537 3955797.833999990951 60373.829804657 2024-03-04T19:54:55.122351+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3953179.082000017166 60373.829816316 2024-03-04T19:54:56.129726+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3947549.963000059128 60373.829827786 2024-03-04T19:54:57.120733+00:00 19994330.288000050932 28999999.980000019073 27870000.041000008583 3956011.034999967087 60373.829839446 2024-03-04T19:54:58.128107+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3953559.085999966133 60373.829851099 2024-03-04T19:54:59.134987+00:00 19994330.293000038713 28999999.982999999076 27869999.973000049591 3954086.900000094902 60373.829862575 2024-03-04T19:55:00.126490+00:00 19994330.289999961853 29000000.020999990404 27869999.998000029474 3952273.023000001907 60373.829874229 2024-03-04T19:55:01.133370+00:00 19994330.290000021458 28999999.956999998540 27869999.980999950320 3956657.000999927986 60373.829885704 2024-03-04T19:55:02.124873+00:00 19994330.289999961853 29000000.011000011116 27869999.973000049591 3952193.014000058174 60373.829897358 2024-03-04T19:55:03.131752+00:00 19994330.290000021458 29000000.004000011832 27870000.036000009626 3952620.069999932777 60373.829908834 2024-03-04T19:55:04.123255+00:00 19994330.290000021458 29000000.052999999374 27870000.031000021845 3951578.962000011932 60373.829920494 2024-03-04T19:55:05.130630+00:00 19994330.289000030607 28999999.943999979645 27870000.018999930471 3956713.930000067223 60373.829931963 2024-03-04T19:55:06.121638+00:00 19994330.291000008583 29000000.024000018835 27869999.970000028610 3956931.000000000000 60373.829943623 2024-03-04T19:55:07.129013+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3952699.024999976158 60373.829955277 2024-03-04T19:55:08.135892+00:00 19994330.292999979109 28999999.969999969006 27869999.985000010580 3955018.929999948014 60373.829966752 2024-03-04T19:55:09.127395+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3955391.024999976158 60373.829978412 2024-03-04T19:55:10.134771+00:00 19994330.289999961853 28999999.979000028223 27870000.000999998301 3961102.027000070084 60373.829989882 2024-03-04T19:55:11.125778+00:00 19994330.289999961853 28999999.981999989599 27870000.002999998629 3956922.026000022888 60373.830001541 2024-03-04T19:55:12.133153+00:00 19994330.291000008583 29000000.046999990940 27870000.062999989837 3955521.922999978065 60373.830013011 2024-03-04T19:55:13.124162+00:00 19994330.287999991328 29000000.005999978632 27869999.984999999404 3955740.027999997139 60373.830024671 2024-03-04T19:55:14.131535+00:00 19994330.291000008583 28999999.937000039965 27869999.961000010371 3952446.013000010978 60373.830036141 2024-03-04T19:55:15.122543+00:00 19994330.291000008583 29000000.034999970347 27870000.039000000805 3956737.917999982834 60373.830047800 2024-03-04T19:55:16.129918+00:00 19994330.291000008583 29000000.004000071436 27869999.988999988884 3961420.136000037193 60373.830059270 2024-03-04T19:55:17.120923+00:00 19994330.292000059038 29000000.034999970347 27870000.015999998897 3953940.934999942780 60373.830070930 2024-03-04T19:55:18.128298+00:00 19994330.288999918848 28999999.952000018209 27869999.949000000954 3952936.027999997139 60373.830082589 2024-03-04T19:55:19.135675+00:00 19994330.291000008583 28999999.985999941826 27869999.996000021696 3956270.019000052940 60373.830094059 2024-03-04T19:55:20.126682+00:00 19994330.290000081062 29000000.028000000864 27870000.037000000477 3953881.993999958038 60373.830105718 2024-03-04T19:55:21.134057+00:00 19994330.287999991328 28999999.978999968618 27870000.005999978632 3954157.916000009049 60373.830117194 2024-03-04T19:55:22.125561+00:00 19994330.291999939829 28999999.996000051498 27869999.996999979019 3954985.069000006188 60373.830128848 2024-03-04T19:55:23.132440+00:00 19994330.290000081062 29000000.014999989420 27869999.972999989986 3958130.049000024796 60373.830140323 2024-03-04T19:55:24.123943+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3953485.932999968994 60373.830151983 2024-03-04T19:55:25.131318+00:00 19994330.294000029564 28999999.993999961764 27869999.961000028998 3957818.113999962807 60373.830163453 2024-03-04T19:55:26.122326+00:00 19994330.288999918848 29000000.017000079155 27870000.022999998182 3954273.897000073921 60373.830175112 2024-03-04T19:55:27.129701+00:00 19994330.292000059038 28999999.987999919802 27870000.028000000864 3953542.129999995232 60373.830186582 2024-03-04T19:55:28.120708+00:00 19994330.286000009626 28999999.963000059128 27869999.950999978930 3955180.872999907006 60373.830198242 2024-03-04T19:55:29.128083+00:00 19994330.291999939829 29000000.006999969482 27870000.031000021845 3953710.023000001907 60373.830209901 2024-03-04T19:55:30.135458+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3956513.933000088204 60373.830221371 2024-03-04T19:55:31.126465+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3957298.046999930870 60373.830233030 2024-03-04T19:55:32.133841+00:00 19994330.296000000089 28999999.995000001043 27870000.011999960989 3954161.980000019073 60373.830244501 2024-03-04T19:55:33.124848+00:00 19994330.289000000805 29000000.003000020981 27869999.937000039965 3959946.078000069130 60373.830256160 2024-03-04T19:55:34.132223+00:00 19994330.289000000805 28999999.999000068754 27870000.045000080019 3956090.023999928962 60373.830267636 2024-03-04T19:55:35.123726+00:00 19994330.289999999106 29000000.019999980927 27870000.000000000000 3951965.919999957085 60373.830279289 2024-03-04T19:55:36.130605+00:00 19994330.287999998778 28999999.991999998689 27869999.969999909401 3959010.010000110138 60373.830290765 2024-03-04T19:55:37.122108+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3958261.989999889862 60373.830302425 2024-03-04T19:55:38.129485+00:00 19994330.293000008911 28999999.995000001043 27870000.014000058174 3954928.039000033867 60373.830313894 2024-03-04T19:55:39.120491+00:00 19994330.290999978781 28999999.989000011235 27869999.983999971300 3955739.049000024796 60373.830325554 2024-03-04T19:55:40.127866+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3960977.914000033867 60373.830337208 2024-03-04T19:55:41.134745+00:00 19994330.290999978781 29000000.035999979824 27869999.995000001043 3956618.021999955177 60373.830348684 2024-03-04T19:55:42.126248+00:00 19994330.288000021130 28999999.959000021219 27869999.971999999136 3953782.962000011932 60373.830360337 2024-03-04T19:55:43.133128+00:00 19994330.292999979109 28999999.980999980122 27869999.964999910444 3957997.983999968041 60373.830371813 2024-03-04T19:55:44.124631+00:00 19994330.287000000477 29000000.046000000089 27870000.063000079244 3955510.086000084877 60373.830383467 2024-03-04T19:55:45.131510+00:00 19994330.292000029236 28999999.960000038147 27870000.009999990463 3953966.921000003815 60373.830394942 2024-03-04T19:55:46.123013+00:00 19994330.289999961853 29000000.044999960810 27869999.942999958992 3951754.984999895096 60373.830406602 2024-03-04T19:55:47.130389+00:00 19994330.290000021458 28999999.970000028610 27870000.042000059038 3949793.101000071038 60373.830418072 2024-03-04T19:55:48.121396+00:00 19994330.290000021458 29000000.015999969095 27870000.013999938965 3951628.908999919891 60373.830429731 2024-03-04T19:55:49.128771+00:00 19994330.293999969959 29000000.002000030130 27869999.989000000060 3953147.054000020027 60373.830441201 2024-03-04T19:55:50.119778+00:00 19994330.286000009626 28999999.977999988943 27869999.949999999255 3953698.921000003815 60373.830452860 2024-03-04T19:55:51.127153+00:00 19994330.291000008583 29000000.004000011832 27870000.011000011116 3952958.080000042915 60373.830464514 2024-03-04T19:55:52.134033+00:00 19994330.288999971002 29000000.010999981314 27870000.037999998778 3948425.016000031959 60373.830475990 2024-03-04T19:55:53.125536+00:00 19994330.295000020415 29000000.026000019163 27870000.026999998838 3949759.983999968041 60373.830487644 2024-03-04T19:55:54.132417+00:00 19994330.282999988645 28999999.960999969393 27869999.942999988794 3959106.932000041008 60373.830499120 2024-03-04T19:55:55.123918+00:00 19994330.296999990940 29000000.032000061125 27870000.042000029236 3946631.083999990951 60373.830510773 2024-03-04T19:55:56.130797+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3953498.937999964226 60373.830522249 2024-03-04T19:55:57.122301+00:00 19994330.291000008583 29000000.007999900728 27870000.006000008434 3951835.078999996185 60373.830533908 2024-03-04T19:55:58.129676+00:00 19994330.291999939829 29000000.007000088692 27870000.060999989510 3952784.898000001907 60373.830545378 2024-03-04T19:55:59.120683+00:00 19994330.289000030607 28999999.962000008672 27869999.920000020415 3953686.083999990951 60373.830557038 2024-03-04T19:56:00.128058+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3951775.950000048149 60373.830568691 2024-03-04T19:56:01.134937+00:00 19994330.289000030607 29000000.028999920934 27870000.009999990463 3953011.059000014793 60373.830580167 2024-03-04T19:56:02.126440+00:00 19994330.291999939829 28999999.974000100046 27870000.024999979883 3949405.989999889862 60373.830591821 2024-03-04T19:56:03.133320+00:00 19994330.293000098318 28999999.991999980062 27869999.951000031084 3957588.000000000000 60373.830603296 2024-03-04T19:56:04.124823+00:00 19994330.286999940872 28999999.998000029474 27869999.945999979973 3955193.976999998093 60373.830614951 2024-03-04T19:56:05.131702+00:00 19994330.289999961853 29000000.003999948502 27870000.046999990940 3951636.967000008095 60373.830626426 2024-03-04T19:56:06.123205+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3954801.983000040054 60373.830638085 2024-03-04T19:56:07.130580+00:00 19994330.291000008583 29000000.018000010401 27870000.068000018597 3955048.049000024796 60373.830649556 2024-03-04T19:56:08.121588+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3953559.006999969017 60373.830661215 2024-03-04T19:56:09.128963+00:00 19994330.292000059038 28999999.993000030518 27870000.065999981016 3954093.958000063896 60373.830672685 2024-03-04T19:56:10.119970+00:00 19994330.292999979109 29000000.004999998957 27869999.925999999046 3953438.070999979973 60373.830684344 2024-03-04T19:56:11.127345+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3952110.942999958992 60373.830696004 2024-03-04T19:56:12.134720+00:00 19994330.294000029564 29000000.006000038236 27870000.031999949366 3953314.004999995232 60373.830707474 2024-03-04T19:56:13.125728+00:00 19994330.288999918848 28999999.973999999464 27869999.968999978155 3952410.000000000000 60373.830719133 2024-03-04T19:56:14.133102+00:00 19994330.287999991328 28999999.996999990195 27870000.026000019163 3953254.057000041008 60373.830730603 2024-03-04T19:56:15.124109+00:00 19994330.294000029564 29000000.021999999881 27870000.018000010401 3954476.957999945153 60373.830742262 2024-03-04T19:56:16.131485+00:00 19994330.289000030607 29000000.020000010729 27869999.950999978930 3952565.009999989998 60373.830753738 2024-03-04T19:56:17.122989+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3951917.017000079155 60373.830765392 2024-03-04T19:56:18.129867+00:00 19994330.291000008583 28999999.995999988168 27869999.953000068665 3951640.944000006188 60373.830776867 2024-03-04T19:56:19.121370+00:00 19994330.291999939829 29000000.030000001192 27870000.059000018984 3955828.069999932777 60373.830788527 2024-03-04T19:56:20.128746+00:00 19994330.291000008583 28999999.991999980062 27869999.949999928474 3952360.937000035774 60373.830799997 2024-03-04T19:56:21.119753+00:00 19994330.291000008583 28999999.997999999672 27870000.057000041008 3952158.014999986161 60373.830811657 2024-03-04T19:56:22.127128+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3955886.960999966133 60373.830823310 2024-03-04T19:56:23.134008+00:00 19994330.286000009626 29000000.032000008970 27870000.018000010401 3956405.001000047196 60373.830834780 2024-03-04T19:56:24.125015+00:00 19994330.292999979109 28999999.987999979407 27870000.021999958903 3954813.023999928962 60373.830846440 2024-03-04T19:56:25.132390+00:00 19994330.289999961853 28999999.999000009149 27869999.963000059128 3955483.953999996185 60373.830857915 2024-03-04T19:56:26.123893+00:00 19994330.289999999106 29000000.022999998182 27870000.085000038147 3951460.006000041962 60373.830869569 2024-03-04T19:56:27.130772+00:00 19994330.291000001132 28999999.960000038147 27869999.943999998271 3953149.087000011932 60373.830881045 2024-03-04T19:56:28.122276+00:00 19994330.291999999434 29000000.006999969482 27869999.986000001431 3956346.909999967087 60373.830892699 2024-03-04T19:56:29.129155+00:00 19994330.291000001132 29000000.008999999613 27870000.024000000209 3953757.050000071991 60373.830904174 2024-03-04T19:56:30.120658+00:00 19994330.287000000477 28999999.987000048161 27869999.910000000149 3956206.019999980927 60373.830915828 2024-03-04T19:56:31.127537+00:00 19994330.293000001460 29000000.023999929428 27870000.086000010371 3955613.018000007141 60373.830927487 2024-03-04T19:56:32.134913+00:00 19994330.289999991655 28999999.998000029474 27870000.042999979109 3954728.970999956131 60373.830938958 2024-03-04T19:56:33.125920+00:00 19994330.290000021458 29000000.003000020981 27869999.968000020832 3955920.998000026215 60373.830950617 2024-03-04T19:56:34.133295+00:00 19994330.292999979109 28999999.977999929339 27869999.981999989599 3957411.975999950897 60373.830962093 2024-03-04T19:56:35.124798+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3957818.912999988068 60373.830973746 2024-03-04T19:56:36.131678+00:00 19994330.293000008911 28999999.998999949545 27869999.994000021368 3954851.196000099182 60373.830985222 2024-03-04T19:56:37.123181+00:00 19994330.288999971002 28999999.991000059992 27870000.071999970824 3953406.913999915123 60373.830996876 2024-03-04T19:56:38.130060+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3956347.013000010978 60373.831008351 2024-03-04T19:56:39.121563+00:00 19994330.288000021130 28999999.962000008672 27869999.974000040442 3952243.973999977112 60373.831020011 2024-03-04T19:56:40.128940+00:00 19994330.293999969959 29000000.023999929428 27870000.003999948502 3952514.009000062943 60373.831031481 2024-03-04T19:56:41.119945+00:00 19994330.292000059038 29000000.048000101000 27870000.040000021458 3955768.912999988068 60373.831043140 2024-03-04T19:56:42.127320+00:00 19994330.290999948978 28999999.963999990374 27869999.965000029653 3957942.074000000954 60373.831054794 2024-03-04T19:56:43.134200+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3956154.052000045776 60373.831066269 2024-03-04T19:56:44.125702+00:00 19994330.291000008583 29000000.030999898911 27870000.006999969482 3956391.919000000227 60373.831077924 2024-03-04T19:56:45.132582+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3955334.971000000834 60373.831089399 2024-03-04T19:56:46.124085+00:00 19994330.290000021458 28999999.980000019073 27869999.984000030905 3957379.025999999139 60373.831101053 2024-03-04T19:56:47.130964+00:00 19994330.290999948978 29000000.021000031382 27870000.088999990374 3954203.004999998957 60373.831112529 2024-03-04T19:56:48.122468+00:00 19994330.290000021458 28999999.968999978155 27869999.965999960899 3954376.095000002999 60373.831124188 2024-03-04T19:56:49.129842+00:00 19994330.290000021458 28999999.998000029474 27869999.959000110626 3955749.936999998987 60373.831135658 2024-03-04T19:56:50.120850+00:00 19994330.292999979109 29000000.021999999881 27870000.026999950409 3954091.021999999881 60373.831147317 2024-03-04T19:56:51.128224+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3951179.969999998808 60373.831158787 2024-03-04T19:56:52.119233+00:00 19994330.292000059038 28999999.978999998420 27869999.971999999136 3955776.964000002015 60373.831170447 2024-03-04T19:56:53.126607+00:00 19994330.288999918848 29000000.039000000805 27870000.016000028700 3961748.096000000834 60373.831182106 2024-03-04T19:56:54.133983+00:00 19994330.289000030607 28999999.967999991030 27869999.997999910265 3952455.910999997985 60373.831193576 2024-03-04T19:56:55.124990+00:00 19994330.291000008583 29000000.012999981642 27870000.011000040919 3950061.114000000060 60373.831205236 2024-03-04T19:56:56.132365+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3953821.844999998808 60373.831216706 2024-03-04T19:56:57.123372+00:00 19994330.291000008583 28999999.959000021219 27869999.932000041008 3957517.153000005055 60373.831228360 2024-03-04T19:56:58.130252+00:00 19994330.294999960810 29000000.003999978304 27870000.036000009626 3960398.932999997865 60373.831239835 2024-03-04T19:56:59.121755+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3953529.020999997854 60373.831251495 2024-03-04T19:57:00.129130+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3956507.975000001024 60373.831262965 2024-03-04T19:57:01.120137+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3954666.952999994159 60373.831274624 2024-03-04T19:57:02.127512+00:00 19994330.289000030607 29000000.018000010401 27869999.957999940962 3954799.033000006806 60373.831286094 2024-03-04T19:57:03.118519+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3952214.004999995232 60373.831297753 2024-03-04T19:57:04.125895+00:00 19994330.294000029564 28999999.952000018209 27869999.949000000954 3953531.952000007033 60373.831309413 2024-03-04T19:57:05.133270+00:00 19994330.289999961853 29000000.041000008583 27870000.033999919891 3957000.111999989022 60373.831320883 2024-03-04T19:57:06.124277+00:00 19994330.291000008583 28999999.986000001431 27869999.942000001669 3949891.849000006914 60373.831332542 2024-03-04T19:57:07.131652+00:00 19994330.292000059038 29000000.004999939352 27870000.061000000685 3952329.197999998927 60373.831344012 2024-03-04T19:57:08.122660+00:00 19994330.285999890417 29000000.004000071436 27870000.000999998301 3958187.906000003219 60373.831355672 2024-03-04T19:57:09.130035+00:00 19994330.292000059038 28999999.985999941826 27869999.969000000507 3950761.024999991059 60373.831367147 2024-03-04T19:57:10.121538+00:00 19994330.289999961853 28999999.991999980062 27870000.011000011116 3950567.905000001192 60373.831378801 2024-03-04T19:57:11.128417+00:00 19994330.290000081062 29000000.018000010401 27869999.944000009447 3953332.044000000227 60373.831390277 2024-03-04T19:57:12.119920+00:00 19994330.289999961853 28999999.992000099272 27870000.053999990225 3951930.109999998938 60373.831401936 2024-03-04T19:57:13.127295+00:00 19994330.291000008583 29000000.017999891192 27870000.013000011444 3951479.880000010133 60373.831413590 2024-03-04T19:57:14.134174+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3951829.047999992967 60373.831425066 2024-03-04T19:57:15.125678+00:00 19994330.290000081062 28999999.984000090510 27869999.986999988556 3953542.047000005841 60373.831436719 2024-03-04T19:57:16.132557+00:00 19994330.288999918848 29000000.004999998957 27870000.043999969959 3951773.946999996901 60373.831448195 2024-03-04T19:57:17.124060+00:00 19994330.288000110537 29000000.005999919027 27869999.982000049204 3955444.942000002135 60373.831459849 2024-03-04T19:57:18.130939+00:00 19994330.290999889374 28999999.986999988556 27870000.014999989420 3956057.055999993812 60373.831471324 2024-03-04T19:57:19.122443+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3957965.992000014056 60373.831482984 2024-03-04T19:57:20.129818+00:00 19994330.291000001132 28999999.983999971300 27869999.953000009060 3953017.984999984968 60373.831494454 2024-03-04T19:57:21.120824+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3954046.105000019073 60373.831506114 2024-03-04T19:57:22.128200+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3952650.915999978781 60373.831517589 2024-03-04T19:57:23.119703+00:00 19994330.291999999434 29000000.009999990463 27870000.015000049025 3955872.962999999989 60373.831529243 2024-03-04T19:57:24.126583+00:00 19994330.293000001460 28999999.973000049591 27869999.952999949455 3954770.055000007153 60373.831540902 2024-03-04T19:57:25.133958+00:00 19994330.285000000149 29000000.006000038236 27870000.028000000864 3955495.920000017155 60373.831552372 2024-03-04T19:57:26.124965+00:00 19994330.290999989957 29000000.014999989420 27869999.947000030428 3952069.098999977112 60373.831564032 2024-03-04T19:57:27.132340+00:00 19994330.291000008583 28999999.986000001431 27870000.047000050545 3954832.877000004053 60373.831575507 2024-03-04T19:57:28.123843+00:00 19994330.291999999434 29000000.017000000924 27869999.977000001818 3955445.043000013102 60373.831587161 2024-03-04T19:57:29.130722+00:00 19994330.291000008583 28999999.988999988884 27870000.005999919027 3949975.081999986898 60373.831598637 2024-03-04T19:57:30.122226+00:00 19994330.289999991655 29000000.008999999613 27870000.047000050545 3956012.842000008095 60373.831610296 2024-03-04T19:57:31.129601+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3951634.041000009049 60373.831621766 2024-03-04T19:57:32.120608+00:00 19994330.288999971002 29000000.012999981642 27869999.950999978930 3950808.074999988079 60373.831633426 2024-03-04T19:57:33.127983+00:00 19994330.289000030607 28999999.950000021607 27869999.975000020117 3955514.993000001181 60373.831644895 2024-03-04T19:57:34.118991+00:00 19994330.291999999434 29000000.038999971002 27870000.062999960035 3951857.967000008095 60373.831656555 2024-03-04T19:57:35.126366+00:00 19994330.289999961853 29000000.009000029415 27869999.965000029653 3949237.027999997139 60373.831668209 2024-03-04T19:57:36.133245+00:00 19994330.293000038713 28999999.967999991030 27870000.000000000000 3953068.020999997854 60373.831679685 2024-03-04T19:57:37.124748+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3954520.028999983799 60373.831691338 2024-03-04T19:57:38.131627+00:00 19994330.291999999434 29000000.035999950022 27869999.975999951363 3951443.981000006199 60373.831702814 2024-03-04T19:57:39.123130+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3952139.876000016928 60373.831714468 2024-03-04T19:57:40.130010+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3953220.046000003815 60373.831725943 2024-03-04T19:57:41.121513+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3953261.977999985218 60373.831737597 2024-03-04T19:57:42.128392+00:00 19994330.288999971002 28999999.986000001431 27869999.980000019073 3951844.067999988794 60373.831749073 2024-03-04T19:57:43.119895+00:00 19994330.291000008583 28999999.976000010967 27869999.954999919981 3955000.911000012886 60373.831760726 2024-03-04T19:57:44.126774+00:00 19994330.291000008583 29000000.042999979109 27870000.009000059217 3952515.018999993801 60373.831772202 2024-03-04T19:57:45.118277+00:00 19994330.291000008583 28999999.980000019073 27870000.037999998778 3954155.089000015985 60373.831783856 2024-03-04T19:57:46.125157+00:00 19994330.291000008583 28999999.996999979019 27870000.010999999940 3955727.990999997128 60373.831795515 2024-03-04T19:57:47.132532+00:00 19994330.289999961853 28999999.981999989599 27869999.978000000119 3956264.979999988806 60373.831806986 2024-03-04T19:57:48.123539+00:00 19994330.286000009626 29000000.041000008583 27869999.985999990255 3950694.881000012159 60373.831818645 2024-03-04T19:57:49.130915+00:00 19994330.294000029564 28999999.975999951363 27869999.988000009209 3957158.290999978781 60373.831830121 2024-03-04T19:57:50.122418+00:00 19994330.286999940872 29000000.009000059217 27870000.006000008434 3953044.829000025988 60373.831841774 2024-03-04T19:57:51.129296+00:00 19994330.289999961853 29000000.016000028700 27870000.051999989897 3956654.996999979019 60373.831853250 2024-03-04T19:57:52.120799+00:00 19994330.294000029564 29000000.003999948502 27869999.962999999523 3956768.962999999989 60373.831864909 2024-03-04T19:57:53.128175+00:00 19994330.292999979109 28999999.985999941826 27869999.992000009865 3956029.097000002861 60373.831876379 2024-03-04T19:57:54.119183+00:00 19994330.289000030607 29000000.022000070661 27870000.042999979109 3953632.921999990940 60373.831888039 2024-03-04T19:57:55.126558+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3954831.036000012886 60373.831899692 2024-03-04T19:57:56.133437+00:00 19994330.292000059038 28999999.997999910265 27870000.003000020981 3951760.009999989998 60373.831911168 2024-03-04T19:57:57.124940+00:00 19994330.288999918848 28999999.991000059992 27869999.967999991030 3951069.979000031948 60373.831922828 2024-03-04T19:57:58.132315+00:00 19994330.290000081062 29000000.016000028700 27870000.046000000089 3954929.987999976147 60373.831934297 2024-03-04T19:57:59.123323+00:00 19994330.292999979109 28999999.995999928564 27870000.012000020593 3957549.999000012875 60373.831945957 2024-03-04T19:58:00.130698+00:00 19994330.289999961853 29000000.031000021845 27869999.961999949068 3954878.005999981891 60373.831957433 2024-03-04T19:58:01.122201+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3954169.092999995220 60373.831969087 2024-03-04T19:58:02.129080+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3952264.976999998093 60373.831980562 2024-03-04T19:58:03.120583+00:00 19994330.289000030607 29000000.013000011444 27869999.948000069708 3951695.967999995220 60373.831992216 2024-03-04T19:58:04.127463+00:00 19994330.291000008583 28999999.988000001758 27870000.036999940872 3956200.044000030030 60373.832003692 2024-03-04T19:58:05.118966+00:00 19994330.286999940872 28999999.986000001431 27869999.996000051498 3957083.995000004768 60373.832015345 2024-03-04T19:58:06.125845+00:00 19994330.295000080019 29000000.030000001192 27870000.034999970347 3957168.963999987114 60373.832027005 2024-03-04T19:58:07.133220+00:00 19994330.291999939829 28999999.987999990582 27869999.970000028610 3957506.097999989986 60373.832038475 2024-03-04T19:58:08.124227+00:00 19994330.287000060081 29000000.007000010461 27870000.011999960989 3953755.805000007153 60373.832050134 2024-03-04T19:58:09.131602+00:00 19994330.291999939829 29000000.005999978632 27870000.008999940008 3956101.139999986161 60373.832061604 2024-03-04T19:58:10.122610+00:00 19994330.290000081062 28999999.969999998808 27869999.970000028610 3946259.058000028133 60373.832073264 2024-03-04T19:58:11.129985+00:00 19994330.291999939829 29000000.035000000149 27870000.009000059217 3946101.828000009060 60373.832084734 2024-03-04T19:58:12.120992+00:00 19994330.286000009626 28999999.962000008672 27869999.982999920845 3953993.069000006188 60373.832096393 2024-03-04T19:58:13.128367+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3956296.983999968041 60373.832107869 2024-03-04T19:58:14.119871+00:00 19994330.295000001788 29000000.039999961853 27870000.003000020981 3947680.975000023842 60373.832119523 2024-03-04T19:58:15.126750+00:00 19994330.287999998778 28999999.965000029653 27869999.980999950320 3953431.990999997128 60373.832130993 2024-03-04T19:58:16.117757+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3952027.009999989998 60373.832142652 2024-03-04T19:58:17.125131+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3952388.069999992847 60373.832154311 2024-03-04T19:58:18.132506+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3950936.977999985218 60373.832165781 2024-03-04T19:58:19.123515+00:00 19994330.289000019431 29000000.009999990463 27870000.039999961853 3953625.916999996174 60373.832177441 2024-03-04T19:58:20.130890+00:00 19994330.287000000477 29000000.001999970526 27869999.976000070572 3947427.095000029076 60373.832188911 2024-03-04T19:58:21.121897+00:00 19994330.292999979109 28999999.988999959081 27870000.010999921709 3950145.999000012875 60373.832200570 2024-03-04T19:58:22.129272+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3952853.009999989998 60373.832212046 2024-03-04T19:58:23.120775+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3958002.976000010967 60373.832223699 2024-03-04T19:58:24.127654+00:00 19994330.291999999434 29000000.000000000000 27869999.975999999791 3954482.066999971867 60373.832235175 2024-03-04T19:58:25.119158+00:00 19994330.289000000805 29000000.033999919891 27870000.039999991655 3947871.930000007153 60373.832246829 2024-03-04T19:58:26.126037+00:00 19994330.288999971002 28999999.997000098228 27870000.027000010014 3951549.953999996185 60373.832258305 2024-03-04T19:58:27.117540+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3950904.023000001907 60373.832269959 2024-03-04T19:58:28.124419+00:00 19994330.292999979109 28999999.998000029474 27870000.002999991179 3953482.037000000011 60373.832281618 2024-03-04T19:58:29.131794+00:00 19994330.288999971002 28999999.977000001818 27869999.974000010639 3953024.003000020981 60373.832293094 2024-03-04T19:58:30.123298+00:00 19994330.290000021458 29000000.019999980927 27869999.993000000715 3957311.941999971867 60373.832304747 2024-03-04T19:58:31.130177+00:00 19994330.293999969959 28999999.977000001818 27870000.000999990851 3947505.088999987114 60373.832316223 2024-03-04T19:58:32.121680+00:00 19994330.289000030607 29000000.044000029564 27870000.022000011057 3954685.041000009049 60373.832327883 2024-03-04T19:58:33.129054+00:00 19994330.290000021458 28999999.962999939919 27869999.992999970913 3952543.855000019073 60373.832339352 2024-03-04T19:58:34.120066+00:00 19994330.288999971002 29000000.055999990553 27870000.013999998569 3947619.040000020992 60373.832351012 2024-03-04T19:58:35.127437+00:00 19994330.291000008583 28999999.957000020891 27870000.008999999613 3950134.928999959957 60373.832362482 2024-03-04T19:58:36.118445+00:00 19994330.291000008583 29000000.007000088692 27869999.988000039011 3954155.074999988079 60373.832374142 2024-03-04T19:58:37.125820+00:00 19994330.289999961853 28999999.985999941826 27870000.010999981314 3952187.907000004780 60373.832385795 2024-03-04T19:58:38.132699+00:00 19994330.288000050932 28999999.991999980062 27869999.972999989986 3949465.119000018109 60373.832397271 2024-03-04T19:58:39.124202+00:00 19994330.291999999434 29000000.004000071436 27869999.998000029474 3951893.907000004780 60373.832408930 2024-03-04T19:58:40.131578+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3951484.071999967098 60373.832420400 2024-03-04T19:58:41.122585+00:00 19994330.290999889374 29000000.010000001639 27870000.037000000477 3951644.066000043880 60373.832432060 2024-03-04T19:58:42.129960+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3952559.933999956120 60373.832443530 2024-03-04T19:58:43.120967+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3950245.975000023842 60373.832455189 2024-03-04T19:58:44.128342+00:00 19994330.292999979109 29000000.039000000805 27870000.013999938965 3952307.973999977112 60373.832466659 2024-03-04T19:58:45.119350+00:00 19994330.289000030607 28999999.969999980181 27869999.889999989420 3950771.036000012886 60373.832478318 2024-03-04T19:58:46.126725+00:00 19994330.292999979109 28999999.987000018358 27870000.009999990463 3955549.986000000965 60373.832489789 2024-03-04T19:58:47.117732+00:00 19994330.289000030607 29000000.012999981642 27870000.053000088781 3951698.056999980938 60373.832501448 2024-03-04T19:58:48.125107+00:00 19994330.292999979109 29000000.003000020981 27870000.000999931246 3952465.911000012886 60373.832513101 2024-03-04T19:58:49.131986+00:00 19994330.288999918848 29000000.013999998569 27869999.988000039011 3955211.041999996174 60373.832524577 2024-03-04T19:58:50.123490+00:00 19994330.285000089556 28999999.966000020504 27870000.016999959946 3950018.020000040997 60373.832536237 2024-03-04T19:58:51.130865+00:00 19994330.294999960810 29000000.010999981314 27869999.968999978155 3952536.065999985207 60373.832547707 2024-03-04T19:58:52.121872+00:00 19994330.287999991328 29000000.017000019550 27869999.993000030518 3958017.926999986172 60373.832559366 2024-03-04T19:58:53.129247+00:00 19994330.292000059038 29000000.012999951839 27869999.995000001043 3954492.022000014782 60373.832570836 2024-03-04T19:58:54.120255+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3952230.056999980938 60373.832582496 2024-03-04T19:58:55.127630+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3952656.966000020970 60373.832593966 2024-03-04T19:58:56.118636+00:00 19994330.289999961853 29000000.025000039488 27870000.037000060081 3954494.977999985218 60373.832605625 2024-03-04T19:58:57.126012+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3957259.940999985207 60373.832617095 2024-03-04T19:58:58.117019+00:00 19994330.288999918848 28999999.976000010967 27870000.013000011444 3954534.967000008095 60373.832628754 2024-03-04T19:58:59.124394+00:00 19994330.292000059038 28999999.995000001043 27869999.949000000954 3950747.048999965191 60373.832640409 2024-03-04T19:59:00.131273+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3946874.011000037193 60373.832651884 2024-03-04T19:59:01.122777+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3953368.041000009049 60373.832663544 2024-03-04T19:59:02.130152+00:00 19994330.293000098318 28999999.983000040054 27870000.015000000596 3954903.888000010978 60373.832675014 2024-03-04T19:59:03.121159+00:00 19994330.289999961853 29000000.010999921709 27870000.026999998838 3955704.113000034820 60373.832686673 2024-03-04T19:59:04.128534+00:00 19994330.289999961853 28999999.986000061035 27869999.993999999017 3949987.946999907028 60373.832698143 2024-03-04T19:59:05.119542+00:00 19994330.287000060081 28999999.996999979019 27870000.001999989152 3953862.967000008095 60373.832709802 2024-03-04T19:59:06.126917+00:00 19994330.291999939829 29000000.013000011444 27869999.995999988168 3953055.013000010978 60373.832721278 2024-03-04T19:59:07.118419+00:00 19994330.284000001848 28999999.963999990374 27869999.989000018686 3955593.035000085831 60373.832732932 2024-03-04T19:59:08.125299+00:00 19994330.296000000089 29000000.044999960810 27870000.076999988407 3951142.146999955177 60373.832744591 2024-03-04T19:59:09.132674+00:00 19994330.293000001460 28999999.981999989599 27869999.937999989837 3950772.858000040054 60373.832756061 2024-03-04T19:59:10.123681+00:00 19994330.289000000805 29000000.012000080198 27870000.037000030279 3954132.018000007141 60373.832767720 2024-03-04T19:59:11.131056+00:00 19994330.290000010282 28999999.990000009537 27869999.986999988556 3953476.939999938011 60373.832779196 2024-03-04T19:59:12.122560+00:00 19994330.290000010282 29000000.058999899775 27870000.038999971002 3954064.037999988068 60373.832790850 2024-03-04T19:59:13.129439+00:00 19994330.289999991655 28999999.939000010490 27869999.944000009447 3960214.045000075828 60373.832802325 2024-03-04T19:59:14.120942+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3955335.894999980927 60373.832813985 2024-03-04T19:59:15.128318+00:00 19994330.294999990612 28999999.986999988556 27869999.983000040054 3959488.039999961853 60373.832825455 2024-03-04T19:59:16.119323+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3953854.996000051033 60373.832837109 2024-03-04T19:59:17.126202+00:00 19994330.293999999762 29000000.031000021845 27870000.040000021458 3952643.026999949943 60373.832848585 2024-03-04T19:59:18.117707+00:00 19994330.291000008583 28999999.984000001103 27870000.031999949366 3954981.995000004768 60373.832860244 2024-03-04T19:59:19.125082+00:00 19994330.287999991328 29000000.000000000000 27869999.933000031859 3952872.024000049103 60373.832871898 2024-03-04T19:59:20.131961+00:00 19994330.291000008583 29000000.060999989510 27870000.101999938488 3953785.990999937057 60373.832883373 2024-03-04T19:59:21.123464+00:00 19994330.286000009626 28999999.923000011593 27869999.895000100136 3957967.052000045776 60373.832895027 2024-03-04T19:59:22.130344+00:00 19994330.290999948978 29000000.019999999553 27870000.019999980927 3956409.970999956131 60373.832906503 2024-03-04T19:59:23.121846+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3954538.940999985207 60373.832918162 2024-03-04T19:59:24.129222+00:00 19994330.288999971002 28999999.987000018358 27869999.978999968618 3957322.996999979019 60373.832929632 2024-03-04T19:59:25.120229+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3957328.073000072967 60373.832941292 2024-03-04T19:59:26.127605+00:00 19994330.290000021458 29000000.014999989420 27870000.047000050545 3956226.977999926079 60373.832952762 2024-03-04T19:59:27.118612+00:00 19994330.290000021458 28999999.958999991417 27869999.944000009447 3953576.022000073921 60373.832964421 2024-03-04T19:59:28.125987+00:00 19994330.292999979109 29000000.062000039965 27870000.038999918848 3955118.926999927033 60373.832975891 2024-03-04T19:59:29.116994+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3956309.046000003815 60373.832987551 2024-03-04T19:59:30.124369+00:00 19994330.290999948978 29000000.011999960989 27870000.050000071526 3951648.916000009049 60373.832999204 2024-03-04T19:59:31.131249+00:00 19994330.288000050932 28999999.998000029474 27869999.991999980062 3951237.120000004768 60373.833010680 2024-03-04T19:59:32.122752+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3948949.004000068177 60373.833022334 2024-03-04T19:59:33.129631+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3957015.902999997139 60373.833033809 2024-03-04T19:59:34.121134+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3955190.042999982834 60373.833045469 2024-03-04T19:59:35.128509+00:00 19994330.286999940872 28999999.964000049978 27869999.965999960899 3951697.031000018120 60373.833056939 2024-03-04T19:59:36.119516+00:00 19994330.291000008583 29000000.033999919891 27869999.980999950320 3954025.995999931823 60373.833068598 2024-03-04T19:59:37.126892+00:00 19994330.287000060081 28999999.975000020117 27870000.017000079155 3952972.004999995232 60373.833080068 2024-03-04T19:59:38.117899+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3954017.957000017166 60373.833091727 2024-03-04T19:59:39.125274+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3952562.072000027169 60373.833103198 2024-03-04T19:59:40.116281+00:00 19994330.292999979109 29000000.011000040919 27870000.035000000149 3955023.886000037193 60373.833114857 2024-03-04T19:59:41.123657+00:00 19994330.289999961853 28999999.981999989599 27869999.980999991298 3952819.000000000000 60373.833126511 2024-03-04T19:59:42.130536+00:00 19994330.293000098318 29000000.019000049680 27869999.973000001162 3953493.023999928962 60373.833137987 2024-03-04T19:59:43.122039+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3950326.950000048149 60373.833149646 2024-03-04T19:59:44.129414+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3950151.033999919891 60373.833161116 2024-03-04T19:59:45.120421+00:00 19994330.289999961853 29000000.042999979109 27870000.023999989033 3953273.953999996185 60373.833172775 2024-03-04T19:59:46.127797+00:00 19994330.291999939829 28999999.961000081152 27869999.983000010252 3954624.024000049103 60373.833184251 2024-03-04T19:59:47.119299+00:00 19994330.289000030607 29000000.041999939829 27870000.053999990225 3955763.090000032913 60373.833195905 2024-03-04T19:59:48.126179+00:00 19994330.294000029564 28999999.957000020891 27869999.962000008672 3955344.008999944199 60373.833207380 2024-03-04T19:59:49.117682+00:00 19994330.289999961853 28999999.971999999136 27869999.992999970913 3953312.955000042915 60373.833219040 2024-03-04T19:59:50.125057+00:00 19994330.291000008583 29000000.054000020027 27869999.981000009924 3952422.993999958038 60373.833230510 2024-03-04T19:59:51.116065+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3952713.953000069130 60373.833242170 2024-03-04T19:59:52.123440+00:00 19994330.288000110537 29000000.000999931246 27870000.053000029176 3951886.076999903191 60373.833253823 2024-03-04T19:59:53.130319+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3949897.860000013839 60373.833265299 2024-03-04T19:59:54.121822+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3950381.144000052940 60373.833276953 2024-03-04T19:59:55.128701+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3948016.973999977112 60373.833288428 2024-03-04T19:59:56.120205+00:00 19994330.292999979109 29000000.015000000596 27869999.988000039011 3947705.996999979019 60373.833300088 2024-03-04T19:59:57.127580+00:00 19994330.292999979109 28999999.984000001103 27870000.034999970347 3951121.030000091065 60373.833311558 2024-03-04T19:59:58.118587+00:00 19994330.287000060081 29000000.050999999046 27869999.988999959081 3953371.036999940872 60373.833323217 2024-03-04T19:59:59.125962+00:00 19994330.289999961853 28999999.956000000238 27870000.025000099093 3951218.947000027169 60373.833334687 2024-03-04T20:00:00.116969+00:00 19994330.292000059038 29000000.025999989361 27869999.995000001043 3957164.950999975204 60373.833346346 2024-03-04T20:00:01.124344+00:00 19994330.285000000149 28999999.997000008821 27869999.961999889463 3956321.003999948967 60373.833358000 2024-03-04T20:00:02.131224+00:00 19994330.293999999762 28999999.997999999672 27870000.026000019163 3956411.006000041962 60373.833369476 2024-03-04T20:00:03.122727+00:00 19994330.289999999106 28999999.995000030845 27870000.004999998957 3952864.014000058174 60373.833381129 2024-03-04T20:00:04.129606+00:00 19994330.293000001460 29000000.006999969482 27869999.980000019073 3956570.004999995232 60373.833392605 2024-03-04T20:00:05.121109+00:00 19994330.290000010282 28999999.996999979019 27870000.032999988645 3952384.021999955177 60373.833404259 2024-03-04T20:00:06.127988+00:00 19994330.290999989957 29000000.003000020981 27869999.963000059128 3956253.939000010025 60373.833415735 2024-03-04T20:00:07.119491+00:00 19994330.285000000149 28999999.995999988168 27870000.014999989420 3953474.013000010978 60373.833427389 2024-03-04T20:00:08.126370+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3955482.074000000954 60373.833438864 2024-03-04T20:00:09.117874+00:00 19994330.288000021130 28999999.971999999136 27869999.971999999136 3953603.980000019073 60373.833450524 2024-03-04T20:00:10.125249+00:00 19994330.293999999762 29000000.013999998569 27870000.008000019938 3957465.909999967087 60373.833461994 2024-03-04T20:00:11.116255+00:00 19994330.290999978781 28999999.976000010967 27870000.015999909490 3956752.120000004768 60373.833473653 2024-03-04T20:00:12.123632+00:00 19994330.289000000805 29000000.029000040144 27870000.086000081152 3954974.916999936104 60373.833485307 2024-03-04T20:00:13.130511+00:00 19994330.291999999434 28999999.949999928474 27869999.891999959946 3958835.978000044823 60373.833496777 2024-03-04T20:00:14.121518+00:00 19994330.291000008583 29000000.045000080019 27870000.009999990463 3957302.057999968994 60373.833508436 2024-03-04T20:00:15.128894+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3961537.035000085831 60373.833519912 2024-03-04T20:00:16.120395+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3953889.000999927986 60373.833531565 2024-03-04T20:00:17.127274+00:00 19994330.294000029564 29000000.026000019163 27870000.003999948502 3958440.034999967087 60373.833543041 2024-03-04T20:00:18.118779+00:00 19994330.294999960810 28999999.983000040054 27870000.013000011444 3953095.899000049103 60373.833554695 2024-03-04T20:00:19.125658+00:00 19994330.287000000477 28999999.997999910265 27869999.986999999732 3959314.001999973785 60373.833566171 2024-03-04T20:00:20.117161+00:00 19994330.290000021458 29000000.004000071436 27870000.048000000417 3957315.093000053894 60373.833577830 2024-03-04T20:00:21.124536+00:00 19994330.291000008583 29000000.028000000864 27870000.008000001311 3956732.931999921799 60373.833589301 2024-03-04T20:00:22.115543+00:00 19994330.288999971002 28999999.986999988556 27869999.962999980897 3953763.046000003815 60373.833600960 2024-03-04T20:00:23.122919+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3956575.853000044823 60373.833612613 2024-03-04T20:00:24.129798+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3955537.118999958038 60373.833624089 2024-03-04T20:00:25.121301+00:00 19994330.294000029564 29000000.024000048637 27870000.006999999285 3953959.065000057220 60373.833635743 2024-03-04T20:00:26.128180+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3956441.004999995232 60373.833647219 2024-03-04T20:00:27.119684+00:00 19994330.293999969959 29000000.006999969482 27870000.038000021130 3953218.950999975204 60373.833658878 2024-03-04T20:00:28.127059+00:00 19994330.289000030607 28999999.978000041097 27869999.974999960512 3952723.978000044823 60373.833670348 2024-03-04T20:00:29.118066+00:00 19994330.289999961853 29000000.007999900728 27869999.997000038624 3948391.945999979973 60373.833682007 2024-03-04T20:00:30.125441+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3953930.978000044823 60373.833693477 2024-03-04T20:00:31.116448+00:00 19994330.291000008583 29000000.021000031382 27869999.984999950975 3951721.032999991905 60373.833705137 2024-03-04T20:00:32.123823+00:00 19994330.291000008583 29000000.015999998897 27870000.004000011832 3956127.992999910843 60373.833716796 2024-03-04T20:00:33.131199+00:00 19994330.288999918848 28999999.984999999404 27870000.034000039101 3956479.030000091065 60373.833728266 2024-03-04T20:00:34.122206+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3954591.013000010978 60373.833739926 2024-03-04T20:00:35.129581+00:00 19994330.297000050545 28999999.995999988168 27869999.948000010103 3947624.029999970924 60373.833751396 2024-03-04T20:00:36.120588+00:00 19994330.286000009626 29000000.005000010133 27870000.026000019163 3952263.934999942780 60373.833763055 2024-03-04T20:00:37.127964+00:00 19994330.291000008583 28999999.978999998420 27869999.984000030905 3958757.980000019073 60373.833774525 2024-03-04T20:00:38.118971+00:00 19994330.288999918848 29000000.035999979824 27870000.040999889374 3954696.070999979973 60373.833786184 2024-03-04T20:00:39.126345+00:00 19994330.289000030607 28999999.974000010639 27870000.036000009626 3953163.873000026215 60373.833797655 2024-03-04T20:00:40.117353+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3959506.164999961853 60373.833809314 2024-03-04T20:00:41.124728+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3956120.905000091065 60373.833820790 2024-03-04T20:00:42.116231+00:00 19994330.291000008583 28999999.964999970049 27869999.981999989599 3952280.194000006188 60373.833832444 2024-03-04T20:00:43.123110+00:00 19994330.291999939829 29000000.041999999434 27870000.007000088692 3953724.796999930870 60373.833844103 2024-03-04T20:00:44.130485+00:00 19994330.290000081062 28999999.982999980450 27870000.022999998182 3955206.068000078201 60373.833855573 2024-03-04T20:00:45.121493+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3955079.958999990951 60373.833867232 2024-03-04T20:00:46.128868+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3956119.102999926079 60373.833878702 2024-03-04T20:00:47.119875+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3956014.927999972831 60373.833890362 2024-03-04T20:00:48.127251+00:00 19994330.292000059038 29000000.016999959946 27870000.049999948591 3958978.043000102043 60373.833901837 2024-03-04T20:00:49.118754+00:00 19994330.291999939829 28999999.989000018686 27869999.955999970436 3958141.956999897957 60373.833913491 2024-03-04T20:00:50.125633+00:00 19994330.292999979109 29000000.011999960989 27869999.990000009537 3956385.006000041962 60373.833924967 2024-03-04T20:00:51.117136+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952380.884000062943 60373.833936621 2024-03-04T20:00:52.124015+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3954134.066999911796 60373.833948096 2024-03-04T20:00:53.115518+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3955645.083000063896 60373.833959755 2024-03-04T20:00:54.122893+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3953832.937999964226 60373.833971409 2024-03-04T20:00:55.129773+00:00 19994330.293000001460 29000000.004000071436 27869999.995000001043 3952792.044000030030 60373.833982885 2024-03-04T20:00:56.121276+00:00 19994330.289000000805 29000000.038999918848 27870000.029999971390 3952255.929000020027 60373.833994539 2024-03-04T20:00:57.128155+00:00 19994330.289999999106 28999999.987000111490 27870000.019999999553 3953387.138999938965 60373.834006015 2024-03-04T20:00:58.119659+00:00 19994330.291999999434 28999999.977000001818 27869999.971000000834 3953174.893000007141 60373.834017668 2024-03-04T20:00:59.126538+00:00 19994330.291000008583 29000000.018999930471 27870000.026000000536 3951034.988999962807 60373.834029144 2024-03-04T20:01:00.118041+00:00 19994330.290999989957 28999999.983999971300 27869999.944999989122 3957852.981000065804 60373.834040798 2024-03-04T20:01:01.124920+00:00 19994330.288000021130 29000000.004999998957 27869999.992000009865 3952240.032999991905 60373.834052274 2024-03-04T20:01:02.116423+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3953165.090999960899 60373.834063933 2024-03-04T20:01:03.123798+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3952763.917000054847 60373.834075403 2024-03-04T20:01:04.114806+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3951157.067999958992 60373.834087062 2024-03-04T20:01:05.122181+00:00 19994330.292000029236 28999999.990000009537 27869999.990000009537 3954614.023000001907 60373.834098716 2024-03-04T20:01:06.129060+00:00 19994330.294999990612 28999999.981999989599 27870000.019999980927 3952408.875000000000 60373.834110192 2024-03-04T20:01:07.120563+00:00 19994330.285000000149 28999999.990999940783 27869999.944999989122 3957535.985000013839 60373.834121851 2024-03-04T20:01:08.127939+00:00 19994330.291999999434 29000000.006999969482 27870000.030000030994 3957193.044999957085 60373.834133321 2024-03-04T20:01:09.118946+00:00 19994330.289000030607 29000000.017000000924 27869999.972999989986 3958291.902999997139 60373.834144981 2024-03-04T20:01:10.126321+00:00 19994330.289999961853 28999999.989000000060 27870000.045000020415 3956759.128000020981 60373.834156451 2024-03-04T20:01:11.117328+00:00 19994330.289000030607 29000000.022999998182 27869999.997999969870 3957901.976000071038 60373.834168110 2024-03-04T20:01:12.124703+00:00 19994330.291999999434 29000000.021999999881 27870000.051999989897 3958268.896999955177 60373.834179580 2024-03-04T20:01:13.115711+00:00 19994330.291999999434 28999999.934999991208 27869999.940000060946 3958484.113999962807 60373.834191239 2024-03-04T20:01:14.123086+00:00 19994330.288999971002 29000000.028000030667 27870000.028000000864 3957044.901000022888 60373.834202893 2024-03-04T20:01:15.129965+00:00 19994330.291999999434 29000000.011999990791 27869999.921999931335 3949523.097000002861 60373.834214369 2024-03-04T20:01:16.121468+00:00 19994330.287000000477 28999999.974999990314 27870000.026000019163 3955896.969000000041 60373.834226022 2024-03-04T20:01:17.128346+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3957322.079999999143 60373.834237498 2024-03-04T20:01:18.119850+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3956716.961000001058 60373.834249157 2024-03-04T20:01:19.127226+00:00 19994330.290999948978 29000000.020999971777 27870000.032999988645 3957809.944000000134 60373.834260628 2024-03-04T20:01:20.118233+00:00 19994330.291999999434 28999999.976000010967 27869999.935999989510 3959625.002999999095 60373.834272287 2024-03-04T20:01:21.125608+00:00 19994330.291000068188 29000000.016000028700 27870000.011000040919 3956564.060000001919 60373.834283757 2024-03-04T20:01:22.116615+00:00 19994330.288999918848 29000000.013999998569 27869999.995999928564 3959848.944999997038 60373.834295417 2024-03-04T20:01:23.123990+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3956520.048000004143 60373.834306886 2024-03-04T20:01:24.114998+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3958226.932999997865 60373.834318546 2024-03-04T20:01:25.122372+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3957953.075000002980 60373.834330205 2024-03-04T20:01:26.129749+00:00 19994330.290000081062 29000000.022000011057 27870000.008000019938 3958238.920999995898 60373.834341676 2024-03-04T20:01:27.120755+00:00 19994330.288999918848 28999999.964999970049 27869999.951999899000 3955538.027999997139 60373.834353335 2024-03-04T20:01:28.128131+00:00 19994330.290000081062 29000000.006000038236 27870000.050999999046 3953859.008000000846 60373.834364810 2024-03-04T20:01:29.119634+00:00 19994330.296000000089 29000000.024999979883 27870000.039000030607 3953834.016000003088 60373.834376464 2024-03-04T20:01:30.126513+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3953912.013999999035 60373.834387940 2024-03-04T20:01:31.118016+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3953224.037000000011 60373.834399594 2024-03-04T20:01:32.124895+00:00 19994330.289000030607 29000000.021000031382 27870000.033999919891 3953962.883000000846 60373.834411069 2024-03-04T20:01:33.116398+00:00 19994330.289999961853 28999999.986000061035 27870000.014000058174 3953652.119000003207 60373.834422723 2024-03-04T20:01:34.123278+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3954794.870999991894 60373.834434199 2024-03-04T20:01:35.114781+00:00 19994330.287000060081 29000000.032000061125 27869999.978999968618 3956167.064000010025 60373.834445858 2024-03-04T20:01:36.122156+00:00 19994330.294999960810 28999999.979999899864 27870000.002000000328 3955629.966999993194 60373.834457512 2024-03-04T20:01:37.129035+00:00 19994330.294000029564 29000000.024000048637 27870000.094000000507 3952346.016000003088 60373.834468988 2024-03-04T20:01:38.120538+00:00 19994330.284999970347 28999999.980000019073 27869999.937000010163 3955365.075000002980 60373.834480641 2024-03-04T20:01:39.127417+00:00 19994330.291999939829 28999999.998000029474 27869999.968000009656 3955704.886999994982 60373.834492117 2024-03-04T20:01:40.118921+00:00 19994330.288000110537 28999999.987999919802 27870000.008999969810 3956805.018999993801 60373.834503771 2024-03-04T20:01:41.125800+00:00 19994330.290999889374 29000000.035000089556 27870000.010000020266 3955691.007000014186 60373.834515247 2024-03-04T20:01:42.117303+00:00 19994330.290000081062 28999999.987999919802 27870000.018999990076 3953964.071999996901 60373.834526900 2024-03-04T20:01:43.124182+00:00 19994330.292999979109 29000000.003000020981 27869999.988000009209 3956084.979000002146 60373.834538376 2024-03-04T20:01:44.115686+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3955675.020999997854 60373.834550030 2024-03-04T20:01:45.122565+00:00 19994330.289999961853 29000000.022000070661 27870000.018000010401 3954483.953999996185 60373.834561689 2024-03-04T20:01:46.129940+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3953187.019999995828 60373.834573165 2024-03-04T20:01:47.121443+00:00 19994330.287999991328 29000000.000999998301 27869999.991000000387 3954404.968999996781 60373.834584819 2024-03-04T20:01:48.128322+00:00 19994330.289999999106 29000000.000999998301 27869999.993000030518 3951472.006000012159 60373.834596294 2024-03-04T20:01:49.119825+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3955457.037000000011 60373.834607948 2024-03-04T20:01:50.126704+00:00 19994330.291999999434 29000000.013000000268 27869999.976000010967 3954469.977999985218 60373.834619424 2024-03-04T20:01:51.118208+00:00 19994330.289999999106 28999999.962000008672 27869999.989000018686 3954569.013000010978 60373.834631077 2024-03-04T20:01:52.125087+00:00 19994330.290000010282 29000000.015999998897 27869999.981999989599 3956172.037999988068 60373.834642553 2024-03-04T20:01:53.116591+00:00 19994330.291999999434 28999999.970999989659 27870000.030999958515 3956322.901000022888 60373.834654212 2024-03-04T20:01:54.123964+00:00 19994330.289999991655 29000000.023999989033 27870000.012000020593 3959429.096999973059 60373.834665683 2024-03-04T20:01:55.114972+00:00 19994330.290000021458 29000000.007000029087 27869999.993999961764 3954965.992000014056 60373.834677342 2024-03-04T20:01:56.122348+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3954004.979000002146 60373.834688996 2024-03-04T20:01:57.129227+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3960875.990000010002 60373.834700471 2024-03-04T20:01:58.120731+00:00 19994330.294999990612 28999999.969000041485 27869999.960999969393 3955213.979999988806 60373.834712131 2024-03-04T20:01:59.128106+00:00 19994330.286000009626 28999999.997999969870 27870000.055999990553 3954710.988999993075 60373.834723601 2024-03-04T20:02:00.119113+00:00 19994330.291999999434 29000000.045000020415 27869999.985000010580 3954706.062999994028 60373.834735260 2024-03-04T20:02:01.126488+00:00 19994330.294999990612 28999999.971999999136 27869999.962999939919 3952966.966000020970 60373.834746736 2024-03-04T20:02:02.117991+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3953957.942999988794 60373.834758390 2024-03-04T20:02:03.124870+00:00 19994330.285999950022 28999999.971999999136 27869999.952000018209 3955977.045000017155 60373.834769865 2024-03-04T20:02:04.116373+00:00 19994330.291999999434 28999999.996000051498 27870000.046000000089 3956180.961999983061 60373.834781519 2024-03-04T20:02:05.123253+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3955871.919000000227 60373.834792995 2024-03-04T20:02:06.114756+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3957736.099999994040 60373.834804654 2024-03-04T20:02:07.122131+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3956477.030000001192 60373.834816308 2024-03-04T20:02:08.129010+00:00 19994330.293999969959 29000000.018000010401 27870000.014999989420 3956146.011000006925 60373.834827784 2024-03-04T20:02:09.120513+00:00 19994330.288999971002 29000000.013000011444 27870000.017000079155 3960220.004000008106 60373.834839437 2024-03-04T20:02:10.127392+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3959365.998999983072 60373.834850913 2024-03-04T20:02:11.118896+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3956702.878000020981 60373.834862573 2024-03-04T20:02:12.126271+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3954453.142999976873 60373.834874042 2024-03-04T20:02:13.117278+00:00 19994330.291999999434 28999999.955000039190 27870000.024999979883 3953496.959000021219 60373.834885702 2024-03-04T20:02:14.124653+00:00 19994330.291000008583 29000000.072000030428 27870000.024999998510 3947995.002999991179 60373.834897172 2024-03-04T20:02:15.115661+00:00 19994330.292000059038 28999999.949999928474 27869999.965999998152 3958237.969999998808 60373.834908831 2024-03-04T20:02:16.123036+00:00 19994330.291000008583 29000000.018000010401 27869999.975999999791 3954202.064000010025 60373.834920302 2024-03-04T20:02:17.114043+00:00 19994330.291999939829 29000000.001999970526 27870000.041000008583 3953421.087999999989 60373.834931961 2024-03-04T20:02:18.121417+00:00 19994330.287000060081 28999999.989000078291 27869999.962000008672 3955453.834999979008 60373.834943614 2024-03-04T20:02:19.128299+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3957142.012000023853 60373.834955090 2024-03-04T20:02:20.119800+00:00 19994330.289999961853 29000000.000000000000 27870000.077999979258 3956602.966999977827 60373.834966750 2024-03-04T20:02:21.127176+00:00 19994330.290000081062 28999999.960999969393 27869999.944999989122 3950503.073000013828 60373.834978220 2024-03-04T20:02:22.118183+00:00 19994330.291000008583 29000000.014999989420 27869999.934000018984 3952876.923999994993 60373.834989879 2024-03-04T20:02:23.125558+00:00 19994330.293999910355 29000000.021000001580 27870000.084999978542 3953566.965999991167 60373.835001349 2024-03-04T20:02:24.116565+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3955640.113000034820 60373.835013009 2024-03-04T20:02:25.123941+00:00 19994330.292000059038 29000000.000000000000 27869999.931999981403 3955307.905999958981 60373.835024484 2024-03-04T20:02:26.115444+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3955342.022000014782 60373.835036138 2024-03-04T20:02:27.122323+00:00 19994330.289000030607 29000000.000999998301 27869999.976000010967 3954420.067000031006 60373.835047614 2024-03-04T20:02:28.113826+00:00 19994330.293999910355 29000000.002999991179 27870000.028999980539 3951606.006999969017 60373.835059273 2024-03-04T20:02:29.121202+00:00 19994330.285000089556 29000000.004999998957 27870000.044000029564 3956948.023999989033 60373.835070927 2024-03-04T20:02:30.128080+00:00 19994330.292999979109 29000000.024000018835 27869999.967000011355 3954276.918000041973 60373.835082402 2024-03-04T20:02:31.119583+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3953764.998999952804 60373.835094056 2024-03-04T20:02:32.126463+00:00 19994330.293999910355 28999999.986000001431 27869999.999999940395 3959385.017000020016 60373.835105532 2024-03-04T20:02:33.117966+00:00 19994330.289000030607 29000000.047999981791 27870000.018000010401 3956046.000000000000 60373.835117185 2024-03-04T20:02:34.124845+00:00 19994330.289000030607 28999999.971000019461 27870000.024000048637 3953977.063000022899 60373.835128661 2024-03-04T20:02:35.116348+00:00 19994330.291000008583 28999999.997999969870 27869999.991000059992 3950355.921000003815 60373.835140315 2024-03-04T20:02:36.123228+00:00 19994330.287999991328 28999999.989000018686 27869999.935999989510 3956019.926999986172 60373.835151791 2024-03-04T20:02:37.114730+00:00 19994330.289999961853 29000000.044000029564 27870000.053999900818 3955159.125000000000 60373.835163444 2024-03-04T20:02:38.121610+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3959891.978999971878 60373.835175104 2024-03-04T20:02:39.128985+00:00 19994330.290000081062 28999999.955999970436 27869999.917999979109 3952289.916999996174 60373.835186580 2024-03-04T20:02:40.120489+00:00 19994330.289999961853 29000000.044000029564 27870000.076000090688 3952217.067000031006 60373.835198233 2024-03-04T20:02:41.127368+00:00 19994330.289000030607 28999999.971999939531 27869999.960999969393 3955220.033999979030 60373.835209709 2024-03-04T20:02:42.118871+00:00 19994330.289000000805 28999999.974000100046 27869999.971999999136 3952925.003000020981 60373.835221363 2024-03-04T20:02:43.125750+00:00 19994330.293000001460 29000000.024999979883 27870000.021999958903 3956320.027999997139 60373.835232839 2024-03-04T20:02:44.117253+00:00 19994330.289999991655 28999999.972999930382 27870000.022999998182 3957666.930000007153 60373.835244498 2024-03-04T20:02:45.124628+00:00 19994330.290000010282 29000000.022000070661 27870000.021000031382 3952579.072999954224 60373.835255968 2024-03-04T20:02:46.115636+00:00 19994330.293000001460 29000000.001999970526 27869999.952000018209 3954263.063000022899 60373.835267628 2024-03-04T20:02:47.123011+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3954976.889999986161 60373.835279097 2024-03-04T20:02:48.114018+00:00 19994330.293999999762 28999999.995000001043 27869999.960999969393 3954405.927000045776 60373.835290757 2024-03-04T20:02:49.121393+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3952078.103999971878 60373.835302416 2024-03-04T20:02:50.128768+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3956054.933000028133 60373.835313886 2024-03-04T20:02:51.119776+00:00 19994330.289000000805 29000000.006000038236 27869999.964000109583 3957114.053999959957 60373.835325546 2024-03-04T20:02:52.127151+00:00 19994330.290999978781 28999999.947000030428 27869999.972999930382 3952771.957000017166 60373.835337021 2024-03-04T20:02:53.118654+00:00 19994330.291000008583 29000000.028999920934 27869999.991999998689 3953962.079999982845 60373.835348675 2024-03-04T20:02:54.125533+00:00 19994330.293000008911 29000000.036000009626 27870000.052000008523 3954132.943000019062 60373.835360151 2024-03-04T20:02:55.117036+00:00 19994330.289999991655 28999999.978000041097 27869999.996999990195 3952314.001999973785 60373.835371810 2024-03-04T20:02:56.124411+00:00 19994330.287000000477 28999999.990000009537 27869999.993999999017 3954805.918000041973 60373.835383280 2024-03-04T20:02:57.115420+00:00 19994330.291999999434 29000000.019999980927 27870000.002000000328 3958101.062999964226 60373.835394940 2024-03-04T20:02:58.122796+00:00 19994330.288999971002 28999999.983999971300 27869999.984999980778 3957046.021000028122 60373.835406410 2024-03-04T20:02:59.113801+00:00 19994330.291000008583 29000000.011000040919 27870000.004000011832 3958838.042999982834 60373.835418069 2024-03-04T20:03:00.121177+00:00 19994330.287999991328 28999999.986999999732 27870000.055000010878 3956344.930000007153 60373.835429723 2024-03-04T20:03:01.128056+00:00 19994330.292000059038 29000000.013000000268 27869999.959999978542 3954385.008000016212 60373.835441199 2024-03-04T20:03:02.119559+00:00 19994330.290999948978 28999999.989000011235 27869999.990000009537 3960413.910999954212 60373.835452858 2024-03-04T20:03:03.126933+00:00 19994330.293000038713 29000000.022999990731 27870000.055000010878 3957977.115999997128 60373.835464328 2024-03-04T20:03:04.117941+00:00 19994330.287999991328 28999999.981000021100 27869999.916000008583 3962758.969000041019 60373.835475988 2024-03-04T20:03:05.125317+00:00 19994330.290000021458 28999999.988999988884 27870000.055000010878 3958700.976999998093 60373.835487457 2024-03-04T20:03:06.116323+00:00 19994330.288999971002 29000000.023999989033 27870000.019999980927 3958723.097000002861 60373.835499117 2024-03-04T20:03:07.123699+00:00 19994330.291000008583 28999999.985000010580 27869999.961000028998 3956334.814999998081 60373.835510592 2024-03-04T20:03:08.115202+00:00 19994330.288000050932 28999999.999000009149 27870000.012999951839 3962416.034999967087 60373.835522247 2024-03-04T20:03:09.122081+00:00 19994330.290999889374 29000000.008999999613 27870000.000000000000 3959437.104000031948 60373.835533722 2024-03-04T20:03:10.113584+00:00 19994330.292000059038 28999999.977999988943 27869999.971000019461 3956995.056999980938 60373.835545376 2024-03-04T20:03:11.120464+00:00 19994330.291000008583 29000000.014999989420 27870000.069000069052 3957828.005999981891 60373.835557035 2024-03-04T20:03:12.127839+00:00 19994330.291000008583 28999999.975000020117 27869999.915999889374 3957888.892000020016 60373.835568511 2024-03-04T20:03:13.119342+00:00 19994330.289999961853 29000000.016999959946 27870000.033000111580 3958247.068000019062 60373.835580165 2024-03-04T20:03:14.126221+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3959262.018999993801 60373.835591640 2024-03-04T20:03:15.117725+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3959172.968999981880 60373.835603294 2024-03-04T20:03:16.124604+00:00 19994330.294000029564 28999999.984999950975 27870000.014000058174 3957748.997000039089 60373.835614770 2024-03-04T20:03:17.116106+00:00 19994330.294000029564 29000000.025000039488 27870000.025999899954 3962622.034999967087 60373.835626429 2024-03-04T20:03:18.123482+00:00 19994330.286999940872 28999999.995999928564 27870000.007000088692 3960299.972000002861 60373.835637899 2024-03-04T20:03:19.114490+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3959357.953000009060 60373.835649558 2024-03-04T20:03:20.121863+00:00 19994330.289999961853 29000000.006999969482 27869999.956999901682 3959113.069999992847 60373.835661034 2024-03-04T20:03:21.113368+00:00 19994330.287999991328 28999999.976000070572 27870000.039000030607 3957069.890999972820 60373.835672688 2024-03-04T20:03:22.120247+00:00 19994330.287000060081 29000000.022999998182 27869999.968000050634 3959747.025000036228 60373.835684347 2024-03-04T20:03:23.127622+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3962633.103999971878 60373.835695818 2024-03-04T20:03:24.118629+00:00 19994330.293000098318 28999999.983999971300 27870000.050999999046 3955033.921000003815 60373.835707477 2024-03-04T20:03:25.126004+00:00 19994330.290999889374 29000000.013000011444 27869999.956999901682 3959644.999000012875 60373.835718947 2024-03-04T20:03:26.117012+00:00 19994330.292000059038 28999999.978999968618 27870000.020000100136 3961005.966000020970 60373.835730606 2024-03-04T20:03:27.124387+00:00 19994330.284999970347 28999999.999000068754 27869999.979999899864 3956457.047999978065 60373.835742082 2024-03-04T20:03:28.115889+00:00 19994330.294000029564 29000000.002999901772 27870000.032000061125 3957783.032000004780 60373.835753736 2024-03-04T20:03:29.122768+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3953545.888999999035 60373.835765211 2024-03-04T20:03:30.114271+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3953461.078000009060 60373.835776871 2024-03-04T20:03:31.121647+00:00 19994330.291999939829 28999999.988999959081 27870000.008999999613 3960553.029000043869 60373.835788341 2024-03-04T20:03:32.112655+00:00 19994330.290000081062 28999999.967000011355 27869999.949999999255 3961361.950999975204 60373.835800000 2024-03-04T20:03:33.120030+00:00 19994330.294999960810 29000000.016000028700 27870000.035999998450 3956213.973999977112 60373.835811654 2024-03-04T20:03:34.126909+00:00 19994330.286000009626 29000000.026000019163 27869999.974999990314 3957744.101999998093 60373.835823130 2024-03-04T20:03:35.118412+00:00 19994330.291999939829 28999999.962999939919 27869999.988000009209 3953162.937999964226 60373.835834784 2024-03-04T20:03:36.125291+00:00 19994330.289000000805 29000000.034000039101 27870000.067000001669 3956920.040000081062 60373.835846259 2024-03-04T20:03:37.116795+00:00 19994330.285999998450 28999999.958999998868 27869999.963999990374 3958864.972000002861 60373.835857918 2024-03-04T20:03:38.124170+00:00 19994330.293000008911 29000000.006000000983 27869999.942000001669 3952483.014999986161 60373.835869389 2024-03-04T20:03:39.115177+00:00 19994330.287999991328 29000000.030999999493 27870000.059000018984 3954455.945999979973 60373.835881048 2024-03-04T20:03:40.122552+00:00 19994330.293000008911 28999999.973999988288 27869999.966000020504 3952985.967999935150 60373.835892518 2024-03-04T20:03:41.113559+00:00 19994330.293999999762 29000000.032999988645 27870000.012999951839 3954496.986000061035 60373.835904177 2024-03-04T20:03:42.120935+00:00 19994330.287999991328 28999999.983000010252 27869999.948000010103 3952741.133000016212 60373.835915653 2024-03-04T20:03:43.112439+00:00 19994330.293000008911 28999999.993000000715 27870000.000999990851 3953271.906999946106 60373.835927307 2024-03-04T20:03:44.119317+00:00 19994330.285000000149 29000000.036000009626 27870000.059000018984 3956326.068000078201 60373.835938966 2024-03-04T20:03:45.126692+00:00 19994330.291999999434 28999999.986000001431 27870000.027000010014 3953697.016999959946 60373.835950442 2024-03-04T20:03:46.118196+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3955589.003999948967 60373.835962096 2024-03-04T20:03:47.125075+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3958373.993000030983 60373.835973572 2024-03-04T20:03:48.116578+00:00 19994330.290000021458 29000000.023999989033 27869999.975000020117 3954551.967000008095 60373.835985225 2024-03-04T20:03:49.123457+00:00 19994330.290000021458 28999999.966000020504 27869999.937999960035 3953401.049000024796 60373.835996701 2024-03-04T20:03:50.114960+00:00 19994330.290999948978 29000000.026000019163 27870000.031000021845 3955821.906000018120 60373.836008361 2024-03-04T20:03:51.122335+00:00 19994330.291999999434 29000000.021999958903 27869999.985999941826 3956350.031999946106 60373.836019830 2024-03-04T20:03:52.113343+00:00 19994330.287000000477 28999999.977000001818 27870000.080000039190 3959632.019999980927 60373.836031490 2024-03-04T20:03:53.120717+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3951908.916000009049 60373.836043144 2024-03-04T20:03:54.127597+00:00 19994330.297000050545 29000000.026000019163 27870000.011000040919 3955123.146000028122 60373.836054619 2024-03-04T20:03:55.119100+00:00 19994330.288999971002 28999999.997999969870 27869999.988999959081 3956978.988000034820 60373.836066273 2024-03-04T20:03:56.125979+00:00 19994330.291999999434 29000000.025000099093 27870000.041999939829 3957318.931999921799 60373.836077749 2024-03-04T20:03:57.117483+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3958112.909000039101 60373.836089402 2024-03-04T20:03:58.124362+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3956483.164000033867 60373.836100878 2024-03-04T20:03:59.115865+00:00 19994330.288000050932 29000000.026000019163 27870000.070000048727 3953522.949999928009 60373.836112537 2024-03-04T20:04:00.123240+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3952021.996999979019 60373.836124008 2024-03-04T20:04:01.114247+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3954133.997000098228 60373.836135667 2024-03-04T20:04:02.121622+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3958348.861999989022 60373.836147137 2024-03-04T20:04:03.112630+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3956088.172999978065 60373.836158796 2024-03-04T20:04:04.120005+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3958052.840000032913 60373.836170450 2024-03-04T20:04:05.126885+00:00 19994330.291000008583 29000000.015999909490 27870000.037999991328 3954184.098999977112 60373.836181926 2024-03-04T20:04:06.118387+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3957684.939000010025 60373.836193585 2024-03-04T20:04:07.125763+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3952867.087999939919 60373.836205061 2024-03-04T20:04:08.117266+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3954249.008000016212 60373.836216715 2024-03-04T20:04:09.124145+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3954582.044999957085 60373.836228190 2024-03-04T20:04:10.115654+00:00 19994330.291000008583 29000000.000000000000 27869999.953000001609 3953078.863000034820 60373.836239844 2024-03-04T20:04:11.122527+00:00 19994330.294999960810 29000000.026000019163 27870000.059999998659 3957253.083999990951 60373.836251320 2024-03-04T20:04:12.114030+00:00 19994330.291000008583 28999999.971999999136 27869999.932000000030 3954110.039000033867 60373.836262973 2024-03-04T20:04:13.120910+00:00 19994330.290000081062 29000000.009999990463 27870000.019999999553 3957112.878000020981 60373.836274449 2024-03-04T20:04:14.112413+00:00 19994330.287999991328 29000000.026000000536 27870000.050000008196 3954572.143000007141 60373.836286109 2024-03-04T20:04:15.119788+00:00 19994330.291000008583 28999999.982000008225 27869999.984999980778 3955174.902999997139 60373.836297763 2024-03-04T20:04:16.126667+00:00 19994330.286999940872 28999999.997999999672 27869999.988000009209 3957691.072999954224 60373.836309238 2024-03-04T20:04:17.118171+00:00 19994330.289999961853 29000000.021000001580 27870000.011000011116 3958728.861000061035 60373.836320892 2024-03-04T20:04:18.125050+00:00 19994330.292000059038 28999999.980999991298 27870000.021999981254 3955486.047999978065 60373.836332368 2024-03-04T20:04:19.116552+00:00 19994330.291999939829 29000000.022000011057 27870000.027000010014 3957505.034999967087 60373.836344027 2024-03-04T20:04:20.123928+00:00 19994330.289000030607 28999999.947999980301 27869999.915000021458 3955173.046000003815 60373.836355497 2024-03-04T20:04:21.114935+00:00 19994330.291000008583 29000000.015999998897 27869999.974999960512 3951623.958999990951 60373.836367151 2024-03-04T20:04:22.121813+00:00 19994330.291000008583 29000000.008999999613 27870000.058000031859 3956671.070000051986 60373.836378627 2024-03-04T20:04:23.113316+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3955715.865000010002 60373.836390286 2024-03-04T20:04:24.120693+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3955286.046000003815 60373.836401756 2024-03-04T20:04:25.111701+00:00 19994330.292000059038 28999999.943000018597 27869999.992999970913 3957198.960999966133 60373.836413415 2024-03-04T20:04:26.119075+00:00 19994330.287999991328 29000000.066999968141 27870000.019999980927 3950234.972000002861 60373.836425069 2024-03-04T20:04:27.125955+00:00 19994330.292999979109 28999999.967000011355 27870000.003000020981 3952237.046000003815 60373.836436545 2024-03-04T20:04:28.117457+00:00 19994330.292000059038 29000000.036000009626 27870000.000999990851 3958036.014999986161 60373.836448198 2024-03-04T20:04:29.124337+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3952858.031000018120 60373.836459674 2024-03-04T20:04:30.115840+00:00 19994330.289999999106 28999999.974999960512 27870000.024999979883 3958586.008000016212 60373.836471334 2024-03-04T20:04:31.123215+00:00 19994330.289999999106 29000000.019000049680 27870000.011000040919 3957733.996999979019 60373.836482803 2024-03-04T20:04:32.114222+00:00 19994330.289999991655 29000000.005999919027 27869999.993999961764 3959960.929999948014 60373.836494463 2024-03-04T20:04:33.121598+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3952569.060999989975 60373.836505933 2024-03-04T20:04:34.112605+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3959944.999000072014 60373.836517592 2024-03-04T20:04:35.119980+00:00 19994330.293000001460 29000000.025000099093 27870000.037000060081 3954284.041999936104 60373.836529252 2024-03-04T20:04:36.127355+00:00 19994330.289999991655 28999999.978999968618 27869999.972999930382 3955702.973000050057 60373.836540722 2024-03-04T20:04:37.118363+00:00 19994330.288000021130 28999999.957999940962 27870000.014999989420 3954768.054999948014 60373.836552382 2024-03-04T20:04:38.125738+00:00 19994330.289999991655 29000000.004999998957 27869999.964000109583 3956851.925999999046 60373.836563857 2024-03-04T20:04:39.117241+00:00 19994330.289999991655 29000000.058000091463 27870000.051999930292 3955640.942000031006 60373.836575511 2024-03-04T20:04:40.124120+00:00 19994330.289999991655 28999999.982999920845 27869999.996000051498 3954898.085000038147 60373.836586986 2024-03-04T20:04:41.115623+00:00 19994330.290000021458 28999999.951000090688 27869999.947999950498 3956265.038999915123 60373.836598640 2024-03-04T20:04:42.122502+00:00 19994330.293999969959 29000000.063999891281 27870000.047999981791 3956233.007000089157 60373.836610116 2024-03-04T20:04:43.114005+00:00 19994330.290000021458 28999999.979000091553 27869999.977000001818 3957246.904999970924 60373.836621770 2024-03-04T20:04:44.120885+00:00 19994330.290000021458 28999999.988999959081 27870000.035000089556 3962147.004999995232 60373.836633245 2024-03-04T20:04:45.112388+00:00 19994330.288999971002 29000000.008999940008 27869999.960999969393 3956724.036000012886 60373.836644899 2024-03-04T20:04:46.119267+00:00 19994330.290000021458 29000000.005000110716 27869999.986999988556 3952162.006000041962 60373.836656558 2024-03-04T20:04:47.126643+00:00 19994330.287999991328 28999999.994999889284 27870000.011999960989 3958513.981999992859 60373.836668034 2024-03-04T20:04:48.118146+00:00 19994330.291000008583 28999999.980000019073 27870000.004000000656 3960195.044999957085 60373.836679688 2024-03-04T20:04:49.125024+00:00 19994330.291999999434 29000000.034000039101 27870000.002999998629 3959309.965000032913 60373.836691163 2024-03-04T20:04:50.116528+00:00 19994330.292999979109 29000000.003999948502 27870000.024000000209 3956397.968999981880 60373.836702817 2024-03-04T20:04:51.123407+00:00 19994330.289000030607 28999999.969999998808 27869999.949000000954 3958135.991999983788 60373.836714293 2024-03-04T20:04:52.114910+00:00 19994330.291999999434 28999999.975000001490 27870000.013000000268 3957239.018000007141 60373.836725952 2024-03-04T20:04:53.122285+00:00 19994330.289999961853 29000000.030000001192 27870000.037000000477 3952499.893999934196 60373.836737422 2024-03-04T20:04:54.113293+00:00 19994330.289000030607 29000000.021999999881 27870000.002000000328 3956962.038000106812 60373.836749082 2024-03-04T20:04:55.120668+00:00 19994330.287000000477 28999999.973000001162 27869999.981000009924 3957781.113999962807 60373.836760552 2024-03-04T20:04:56.111675+00:00 19994330.291000008583 28999999.997000008821 27869999.974000010639 3951342.949999928009 60373.836772211 2024-03-04T20:04:57.119050+00:00 19994330.292999979109 29000000.030999988317 27870000.047999981791 3954621.004000068177 60373.836783871 2024-03-04T20:04:58.126426+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3958833.965999960899 60373.836795341 2024-03-04T20:04:59.117433+00:00 19994330.291000008583 29000000.022999968380 27870000.032000008970 3951409.060000061989 60373.836807000 2024-03-04T20:05:00.124808+00:00 19994330.291000008583 28999999.958000000566 27869999.922999981791 3952237.978999971878 60373.836818470 2024-03-04T20:05:01.115815+00:00 19994330.287999991328 29000000.007000029087 27870000.059000018984 3957186.013000010978 60373.836830129 2024-03-04T20:05:02.123190+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3958228.985999941826 60373.836841605 2024-03-04T20:05:03.114694+00:00 19994330.289999961853 29000000.013999998569 27869999.966000020504 3955322.963000059128 60373.836853259 2024-03-04T20:05:04.121573+00:00 19994330.291000008583 29000000.000999990851 27869999.997999969870 3956434.050999999046 60373.836864735 2024-03-04T20:05:05.113076+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3955426.072000027169 60373.836876394 2024-03-04T20:05:06.120451+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3955404.918999909889 60373.836887864 2024-03-04T20:05:07.111458+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3957096.042000054847 60373.836899524 2024-03-04T20:05:08.118833+00:00 19994330.294000029564 28999999.963999990374 27869999.993999961764 3951493.985000013839 60373.836911177 2024-03-04T20:05:09.125713+00:00 19994330.283999919891 29000000.023000061512 27870000.006000038236 3954521.054999948014 60373.836922653 2024-03-04T20:05:10.117215+00:00 19994330.290000081062 28999999.985000010580 27870000.062999960035 3950085.894999980927 60373.836934312 2024-03-04T20:05:11.124591+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3953524.088000059128 60373.836945782 2024-03-04T20:05:12.115598+00:00 19994330.292999979109 29000000.021999958903 27869999.970000028610 3949381.950999975204 60373.836957442 2024-03-04T20:05:13.122975+00:00 19994330.287999991328 28999999.958000060171 27869999.986000061035 3958087.934000014793 60373.836968912 2024-03-04T20:05:14.113981+00:00 19994330.296000000089 29000000.013999938965 27870000.029999971390 3953474.014999986161 60373.836980571 2024-03-04T20:05:15.121356+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3951826.960000038147 60373.836992041 2024-03-04T20:05:16.112363+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3951457.010999917984 60373.837003700 2024-03-04T20:05:17.119738+00:00 19994330.292000059038 29000000.029000040144 27870000.055000070482 3954124.030000091065 60373.837015171 2024-03-04T20:05:18.110745+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3949455.064999938011 60373.837026830 2024-03-04T20:05:19.118121+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3954895.008000016212 60373.837038490 2024-03-04T20:05:20.125496+00:00 19994330.291999939829 29000000.020000100136 27869999.980999950320 3957057.940000057220 60373.837049959 2024-03-04T20:05:21.116502+00:00 19994330.294000029564 28999999.977000001818 27869999.976000070572 3951320.137999891769 60373.837061619 2024-03-04T20:05:22.123878+00:00 19994330.287999991328 29000000.037999991328 27870000.067999958992 3951649.840000032913 60373.837073089 2024-03-04T20:05:23.114885+00:00 19994330.293000001460 28999999.973999980837 27869999.937999960035 3950374.001000047196 60373.837084748 2024-03-04T20:05:24.122260+00:00 19994330.287000000477 28999999.970999959856 27869999.953000068665 3957908.100000023842 60373.837096224 2024-03-04T20:05:25.113764+00:00 19994330.287999998778 29000000.019999980927 27870000.033999919891 3954088.893999934196 60373.837107878 2024-03-04T20:05:26.120643+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3954943.052000045776 60373.837119353 2024-03-04T20:05:27.112147+00:00 19994330.290999989957 28999999.995000001043 27869999.993000000715 3957448.939999938011 60373.837131007 2024-03-04T20:05:28.119025+00:00 19994330.291999999434 28999999.964000001550 27869999.968999989331 3954932.014999986161 60373.837142667 2024-03-04T20:05:29.126401+00:00 19994330.291000008583 29000000.030999999493 27870000.046000000089 3952945.983000040054 60373.837154137 2024-03-04T20:05:30.117408+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3956284.034999967087 60373.837165796 2024-03-04T20:05:31.124783+00:00 19994330.287999991328 28999999.951999988407 27869999.935999989510 3954825.093000053894 60373.837177272 2024-03-04T20:05:32.116287+00:00 19994330.291000008583 29000000.012000009418 27870000.075000021607 3953059.919000030030 60373.837188926 2024-03-04T20:05:33.123165+00:00 19994330.292999979109 28999999.991999980062 27869999.935999989510 3954697.028999925125 60373.837200401 2024-03-04T20:05:34.114668+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3956593.078999996185 60373.837212055 2024-03-04T20:05:35.121548+00:00 19994330.291000008583 29000000.040000021458 27870000.032000008970 3958097.846000074875 60373.837223531 2024-03-04T20:05:36.113051+00:00 19994330.287999961525 28999999.995999988168 27869999.985000010580 3955437.083999990951 60373.837235184 2024-03-04T20:05:37.119930+00:00 19994330.295000020415 29000000.013000011444 27870000.034999970347 3949749.976999998093 60373.837246660 2024-03-04T20:05:38.111433+00:00 19994330.290000021458 28999999.982999980450 27869999.966000020504 3951971.000000000000 60373.837258314 2024-03-04T20:05:39.118312+00:00 19994330.287000000477 28999999.976000010967 27869999.966000020504 3952201.972999929916 60373.837269973 2024-03-04T20:05:40.125688+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3951677.088999987114 60373.837281443 2024-03-04T20:05:41.116695+00:00 19994330.289999961853 29000000.030999958515 27870000.054000020027 3950396.923000096809 60373.837293102 2024-03-04T20:05:42.124070+00:00 19994330.291999999434 28999999.981000009924 27869999.933999959379 3953668.990999937057 60373.837304573 2024-03-04T20:05:43.115077+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3952859.963999987114 60373.837316232 2024-03-04T20:05:44.122453+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3949404.027999997139 60373.837327708 2024-03-04T20:05:45.113956+00:00 19994330.291999999434 28999999.968999978155 27869999.944999989122 3953843.039000033867 60373.837339362 2024-03-04T20:05:46.120835+00:00 19994330.289999961853 29000000.027000069618 27870000.060999989510 3954221.064000010025 60373.837350837 2024-03-04T20:05:47.112338+00:00 19994330.291000008583 29000000.003999948502 27869999.945000048727 3955162.936999999918 60373.837362491 2024-03-04T20:05:48.119217+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3951651.982999999076 60373.837373967 2024-03-04T20:05:49.110721+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3953274.935000000987 60373.837385620 2024-03-04T20:05:50.117599+00:00 19994330.292000059038 29000000.011000040919 27870000.037000060081 3952130.042000000831 60373.837397280 2024-03-04T20:05:51.124975+00:00 19994330.294999960810 28999999.988000039011 27869999.982999920845 3953284.006999998819 60373.837408755 2024-03-04T20:05:52.116478+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3952807.058999999892 60373.837420409 2024-03-04T20:05:53.123357+00:00 19994330.288000110537 28999999.981999989599 27869999.993999961764 3951259.978999997955 60373.837431885 2024-03-04T20:05:54.114860+00:00 19994330.290999889374 28999999.963999990374 27869999.990000009537 3953359.051000002772 60373.837443539 2024-03-04T20:05:55.121740+00:00 19994330.293000098318 29000000.034999970347 27870000.050999999046 3955043.952999997884 60373.837455014 2024-03-04T20:05:56.113243+00:00 19994330.283999919891 28999999.963000059128 27869999.937000039965 3956169.983000002801 60373.837466674 2024-03-04T20:05:57.120617+00:00 19994330.292000059038 29000000.035999890417 27870000.019000049680 3954255.086999997031 60373.837478144 2024-03-04T20:05:58.111625+00:00 19994330.289999961853 29000000.017000079155 27869999.946999911219 3952479.939000003040 60373.837489803 2024-03-04T20:05:59.119001+00:00 19994330.294000029564 29000000.018999930471 27870000.088000059128 3952541.952000000048 60373.837501273 2024-03-04T20:06:00.110008+00:00 19994330.289000030607 28999999.973999980837 27869999.952000018209 3949869.000999995042 60373.837512933 2024-03-04T20:06:01.117383+00:00 19994330.291000008583 28999999.958000060171 27870000.014999989420 3954295.990000002086 60373.837524586 2024-03-04T20:06:02.124262+00:00 19994330.286999940872 29000000.019999980927 27869999.985999941826 3954708.961000002921 60373.837536062 2024-03-04T20:06:03.115765+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3951781.965999991167 60373.837547721 2024-03-04T20:06:04.123140+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3953533.101000010967 60373.837559192 2024-03-04T20:06:05.114148+00:00 19994330.289999961853 28999999.991999998689 27869999.936000000685 3954561.928000003099 60373.837570851 2024-03-04T20:06:06.121522+00:00 19994330.290000081062 28999999.974000010639 27869999.980999998748 3954041.041999996174 60373.837582321 2024-03-04T20:06:07.112530+00:00 19994330.287999991328 28999999.983999989927 27870000.022999998182 3957887.982999994885 60373.837593980 2024-03-04T20:06:08.119906+00:00 19994330.293999910355 29000000.000999998301 27869999.991999998689 3954162.066000000108 60373.837605456 2024-03-04T20:06:09.111409+00:00 19994330.291000008583 29000000.035000000149 27870000.024000000209 3959329.945000008214 60373.837617110 2024-03-04T20:06:10.118288+00:00 19994330.289000030607 28999999.974999990314 27869999.998999979347 3962005.915999994148 60373.837628769 2024-03-04T20:06:11.125663+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3957909.164000004996 60373.837640239 2024-03-04T20:06:12.116670+00:00 19994330.291000008583 28999999.997999999672 27870000.001000020653 3955550.965999991167 60373.837651899 2024-03-04T20:06:13.124045+00:00 19994330.289999961853 28999999.998999979347 27870000.000999990851 3956170.962999999989 60373.837663374 2024-03-04T20:06:14.115549+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3957814.069000006188 60373.837675028 2024-03-04T20:06:15.122428+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3956671.942000002135 60373.837686504 2024-03-04T20:06:16.113930+00:00 19994330.289999961853 28999999.989000018686 27870000.007000029087 3952185.994000003207 60373.837698163 2024-03-04T20:06:17.121306+00:00 19994330.289000000805 28999999.973999980837 27869999.955999970436 3953884.038000002969 60373.837709633 2024-03-04T20:06:18.112313+00:00 19994330.291000001132 29000000.037000000477 27870000.044000029564 3954900.011999994982 60373.837721287 2024-03-04T20:06:19.119193+00:00 19994330.290000010282 29000000.002000030130 27870000.027000010014 3956601.935000001919 60373.837732763 2024-03-04T20:06:20.110696+00:00 19994330.288999989629 28999999.995000001043 27869999.996999979019 3956905.021999984980 60373.837744422 2024-03-04T20:06:21.118070+00:00 19994330.287999998778 28999999.973999980837 27869999.977999988943 3959699.969999998808 60373.837756076 2024-03-04T20:06:22.124950+00:00 19994330.292000010610 29000000.000999990851 27869999.957000020891 3953870.072000027169 60373.837767552 2024-03-04T20:06:23.116453+00:00 19994330.291999999434 29000000.006000038236 27870000.026000019163 3955135.962999999989 60373.837779205 2024-03-04T20:06:24.123331+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3961744.019999980927 60373.837790681 2024-03-04T20:06:25.114834+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3956494.045000017155 60373.837802335 2024-03-04T20:06:26.121715+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3951876.995999991894 60373.837813810 2024-03-04T20:06:27.113218+00:00 19994330.289999991655 28999999.991999980062 27870000.008999940008 3957032.960999995004 60373.837825464 2024-03-04T20:06:28.120096+00:00 19994330.288000021130 29000000.024999979883 27870000.067000031471 3954633.000000000000 60373.837836940 2024-03-04T20:06:29.111599+00:00 19994330.290999978781 28999999.989000078291 27869999.945000048727 3953664.965999991167 60373.837848599 2024-03-04T20:06:30.118974+00:00 19994330.293000038713 29000000.003999948502 27869999.996999979019 3954895.008000016212 60373.837860075 2024-03-04T20:06:31.110479+00:00 19994330.293999969959 28999999.981999989599 27870000.003000020981 3954374.984999984968 60373.837871728 2024-03-04T20:06:32.117358+00:00 19994330.289000030607 29000000.006000038236 27870000.012999888510 3956025.057000011206 60373.837883388 2024-03-04T20:06:33.124733+00:00 19994330.288999971002 29000000.042999979109 27870000.004999998957 3956249.013999999035 60373.837894858 2024-03-04T20:06:34.115740+00:00 19994330.287000000477 28999999.955000039190 27869999.969000101089 3954222.928999990225 60373.837906518 2024-03-04T20:06:35.123115+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3953328.029000014067 60373.837917987 2024-03-04T20:06:36.114123+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3949200.027000010014 60373.837929647 2024-03-04T20:06:37.121498+00:00 19994330.290000021458 29000000.030000090599 27869999.952000018209 3951663.934999973048 60373.837941123 2024-03-04T20:06:38.113001+00:00 19994330.291999999434 28999999.990999940783 27870000.034000039101 3954548.072000027169 60373.837952776 2024-03-04T20:06:39.119880+00:00 19994330.296000000089 28999999.996000051498 27869999.975999951363 3949413.986999989022 60373.837964252 2024-03-04T20:06:40.111384+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3953574.951000005007 60373.837975912 2024-03-04T20:06:41.118759+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3956844.079999982845 60373.837987381 2024-03-04T20:06:42.109766+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3950423.966000020970 60373.837999041 2024-03-04T20:06:43.117141+00:00 19994330.291000008583 28999999.996999990195 27869999.977999929339 3958366.915999978781 60373.838010695 2024-03-04T20:06:44.124020+00:00 19994330.289000030607 28999999.978000011295 27870000.000000000000 3956904.050000011921 60373.838022171 2024-03-04T20:06:45.115523+00:00 19994330.294000029564 29000000.004999998957 27869999.995999988168 3952881.013000010978 60373.838033824 2024-03-04T20:06:46.122403+00:00 19994330.290999889374 28999999.978999990970 27870000.021000001580 3954041.074999988079 60373.838045300 2024-03-04T20:06:47.113906+00:00 19994330.291000008583 29000000.027000010014 27870000.028000008315 3950858.921999990940 60373.838056959 2024-03-04T20:06:48.121281+00:00 19994330.290000081062 28999999.997999999672 27869999.956999998540 3955864.009000002872 60373.838068435 2024-03-04T20:06:49.112784+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3953363.034000008833 60373.838080089 2024-03-04T20:06:50.119663+00:00 19994330.287999991328 29000000.019000019878 27870000.036000009626 3953503.907000004780 60373.838091559 2024-03-04T20:06:51.110671+00:00 19994330.289000030607 29000000.007999960333 27870000.000999990851 3955255.079999982845 60373.838103218 2024-03-04T20:06:52.118045+00:00 19994330.291999939829 28999999.962000008672 27870000.004999998957 3954004.939000010025 60373.838114694 2024-03-04T20:06:53.109549+00:00 19994330.295000080019 29000000.008000019938 27870000.002999991179 3952703.009000002872 60373.838126347 2024-03-04T20:06:54.116428+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3956667.070999979973 60373.838138007 2024-03-04T20:06:55.123804+00:00 19994330.289999961853 29000000.003999948502 27869999.937000039965 3952522.944000006188 60373.838149477 2024-03-04T20:06:56.114811+00:00 19994330.291000008583 29000000.038000050932 27870000.105000019073 3955486.019999980927 60373.838161136 2024-03-04T20:06:57.122186+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3957613.043000041973 60373.838172612 2024-03-04T20:06:58.113689+00:00 19994330.292000059038 28999999.971999999136 27869999.962999999523 3952745.978999971878 60373.838184266 2024-03-04T20:06:59.120568+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3956424.008000016212 60373.838195736 2024-03-04T20:07:00.111575+00:00 19994330.291999939829 29000000.005000051111 27870000.008999999613 3953833.887000023853 60373.838207395 2024-03-04T20:07:01.118950+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3954502.072999954224 60373.838218871 2024-03-04T20:07:02.110454+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3956093.004999995232 60373.838230525 2024-03-04T20:07:03.117333+00:00 19994330.289999961853 28999999.990999940783 27869999.973999980837 3951501.032000004780 60373.838242178 2024-03-04T20:07:04.124212+00:00 19994330.290000081062 29000000.016000028700 27870000.050999999046 3953080.872000039089 60373.838253654 2024-03-04T20:07:05.115716+00:00 19994330.291999939829 29000000.006000038236 27869999.945000048727 3961154.115999997128 60373.838265314 2024-03-04T20:07:06.123091+00:00 19994330.286000009626 29000000.013000011444 27870000.061999920756 3957709.028999983799 60373.838276783 2024-03-04T20:07:07.114098+00:00 19994330.292000059038 28999999.981999989599 27869999.930999990553 3956162.957000017166 60373.838288443 2024-03-04T20:07:08.121473+00:00 19994330.288999918848 28999999.970999959856 27870000.014000058174 3955706.879000008106 60373.838299913 2024-03-04T20:07:09.112480+00:00 19994330.292000059038 29000000.057999968529 27870000.047999981791 3957859.209999979008 60373.838311573 2024-03-04T20:07:10.119855+00:00 19994330.291999939829 28999999.958000060171 27869999.977000001818 3954259.907999991905 60373.838323042 2024-03-04T20:07:11.110863+00:00 19994330.289999999106 28999999.995999928564 27870000.008000019938 3954642.079999982845 60373.838334702 2024-03-04T20:07:12.118238+00:00 19994330.289000000805 29000000.022000070661 27869999.983999971300 3953327.884999989998 60373.838346178 2024-03-04T20:07:13.109741+00:00 19994330.289000000805 28999999.981999989599 27869999.965000029653 3949059.064000010025 60373.838357831 2024-03-04T20:07:14.116620+00:00 19994330.293000001460 29000000.008000019938 27870000.049000021070 3956832.039000033867 60373.838369491 2024-03-04T20:07:15.123995+00:00 19994330.287999998778 28999999.988999959081 27869999.973999980837 3959211.898999989033 60373.838380961 2024-03-04T20:07:16.115003+00:00 19994330.290000010282 29000000.011000040919 27870000.013999938965 3951758.986999989022 60373.838392620 2024-03-04T20:07:17.122378+00:00 19994330.291999999434 28999999.993999961764 27869999.940000060946 3955614.986000000965 60373.838404090 2024-03-04T20:07:18.113385+00:00 19994330.289999991655 29000000.006000038236 27870000.062000039965 3955663.073000013828 60373.838415749 2024-03-04T20:07:19.120759+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3956595.083000003826 60373.838427225 2024-03-04T20:07:20.112265+00:00 19994330.289999991655 28999999.984999999404 27869999.978000041097 3954985.877999960911 60373.838438879 2024-03-04T20:07:21.119142+00:00 19994330.289999991655 29000000.015000011772 27870000.019999980927 3956016.038000047207 60373.838450349 2024-03-04T20:07:22.110150+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3958056.984999955166 60373.838462008 2024-03-04T20:07:23.117525+00:00 19994330.291000038385 29000000.009999990463 27869999.964999999851 3952654.966000020970 60373.838473478 2024-03-04T20:07:24.108532+00:00 19994330.288999971002 28999999.995000001043 27870000.024000000209 3957276.999000012875 60373.838485138 2024-03-04T20:07:25.115907+00:00 19994330.293999969959 29000000.008999999613 27870000.022999998182 3952281.115000010002 60373.838496792 2024-03-04T20:07:26.122786+00:00 19994330.289000030607 28999999.992000009865 27869999.951999988407 3950175.931999980938 60373.838508267 2024-03-04T20:07:27.114290+00:00 19994330.292999979109 29000000.044999990612 27870000.041000008583 3955742.949999988079 60373.838519927 2024-03-04T20:07:28.121665+00:00 19994330.287000000477 28999999.948999971151 27870000.015999998897 3953061.012000023853 60373.838531397 2024-03-04T20:07:29.112674+00:00 19994330.290000021458 29000000.000000000000 27869999.947000000626 3955351.025999962818 60373.838543056 2024-03-04T20:07:30.120047+00:00 19994330.287999991328 28999999.986000001431 27870000.046999990940 3955349.098000050057 60373.838554526 2024-03-04T20:07:31.111055+00:00 19994330.291999999434 29000000.057000041008 27869999.985000010580 3954324.862999976147 60373.838566185 2024-03-04T20:07:32.118429+00:00 19994330.292999979109 28999999.964999970049 27870000.027000010014 3957978.987999976147 60373.838577656 2024-03-04T20:07:33.109437+00:00 19994330.288000050932 29000000.003000020981 27869999.958000000566 3954166.032999991905 60373.838589315 2024-03-04T20:07:34.116813+00:00 19994330.292999979109 29000000.018999990076 27870000.007999960333 3954257.030000030994 60373.838600968 2024-03-04T20:07:35.123691+00:00 19994330.289999961853 28999999.977999988943 27870000.017000019550 3951472.941999971867 60373.838612444 2024-03-04T20:07:36.115194+00:00 19994330.287999991328 28999999.985000010580 27869999.956000030041 3955240.013999999035 60373.838624104 2024-03-04T20:07:37.122570+00:00 19994330.290000081062 29000000.002000030130 27870000.014999989420 3954198.043000041973 60373.838635574 2024-03-04T20:07:38.113577+00:00 19994330.289999961853 29000000.008999940008 27870000.022000011057 3955698.976999998093 60373.838647233 2024-03-04T20:07:39.120952+00:00 19994330.291000008583 28999999.999000068754 27870000.023999989033 3954220.039999961853 60373.838658703 2024-03-04T20:07:40.111959+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3953039.983000040054 60373.838670363 2024-03-04T20:07:41.119334+00:00 19994330.291999939829 28999999.954999919981 27869999.947000030428 3953852.978999971878 60373.838681833 2024-03-04T20:07:42.110342+00:00 19994330.287999991328 29000000.012000080198 27870000.054999951273 3949350.016000031959 60373.838693492 2024-03-04T20:07:43.117717+00:00 19994330.289000030607 29000000.033999919891 27870000.088000059128 3953093.938999950886 60373.838704962 2024-03-04T20:07:44.108724+00:00 19994330.292000059038 29000000.014000058174 27869999.908999919891 3953891.047000051010 60373.838716622 2024-03-04T20:07:45.116099+00:00 19994330.288999918848 28999999.953999999911 27869999.973000049591 3953884.055999993812 60373.838728275 2024-03-04T20:07:46.122979+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3954212.007999957073 60373.838739751 2024-03-04T20:07:47.114482+00:00 19994330.292000059038 29000000.031999949366 27869999.985999941826 3954189.960000038147 60373.838751410 2024-03-04T20:07:48.121857+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3950023.930000007153 60373.838762880 2024-03-04T20:07:49.112864+00:00 19994330.291999939829 28999999.977999929339 27869999.952999949455 3954528.076999961864 60373.838774540 2024-03-04T20:07:50.120239+00:00 19994330.292999979109 29000000.009999990463 27870000.074000000954 3954966.995999991894 60373.838786010 2024-03-04T20:07:51.111246+00:00 19994330.287999991328 29000000.031000021845 27869999.979000091553 3954587.990000010002 60373.838797669 2024-03-04T20:07:52.118622+00:00 19994330.292000059038 28999999.955000039190 27869999.946999911219 3957002.886000037193 60373.838809145 2024-03-04T20:07:53.110124+00:00 19994330.286999940872 29000000.014999989420 27870000.073000069708 3954972.113999962807 60373.838820799 2024-03-04T20:07:54.117004+00:00 19994330.289000030607 29000000.034000039101 27869999.985000010580 3955752.932000041008 60373.838832275 2024-03-04T20:07:55.108507+00:00 19994330.292999979109 28999999.990999940783 27870000.052999969572 3954483.102999985218 60373.838843934 2024-03-04T20:07:56.115883+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3949223.927999972831 60373.838855587 2024-03-04T20:07:57.122762+00:00 19994330.287000060081 28999999.975999999791 27869999.950999978930 3952946.041000009049 60373.838867063 2024-03-04T20:07:58.114265+00:00 19994330.293999910355 29000000.021999988705 27870000.008999940008 3952098.985000013839 60373.838878717 2024-03-04T20:07:59.121144+00:00 19994330.288000110537 28999999.993000000715 27870000.037999991328 3957182.026000022888 60373.838890193 2024-03-04T20:08:00.112648+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3952647.988999962807 60373.838901852 2024-03-04T20:08:01.120022+00:00 19994330.291999939829 29000000.019000019878 27869999.960999999195 3952892.966000020970 60373.838913322 2024-03-04T20:08:02.111030+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3955349.962999999989 60373.838924982 2024-03-04T20:08:03.118405+00:00 19994330.289999961853 28999999.977000001818 27869999.944999989122 3956553.105000019073 60373.838936451 2024-03-04T20:08:04.109412+00:00 19994330.287999998778 29000000.011000011116 27870000.043000008911 3951130.950999975204 60373.838948111 2024-03-04T20:08:05.116788+00:00 19994330.293000001460 28999999.986000001431 27869999.987999990582 3956046.952999948990 60373.838959581 2024-03-04T20:08:06.107794+00:00 19994330.291999999434 28999999.989000018686 27869999.962999999523 3950644.018000007141 60373.838971240 2024-03-04T20:08:07.115170+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3951516.050000071991 60373.838982894 2024-03-04T20:08:08.122049+00:00 19994330.284000009298 28999999.990000009537 27869999.964999999851 3955073.100000023842 60373.838994370 2024-03-04T20:08:09.113552+00:00 19994330.293000001460 29000000.016999959946 27870000.029000010341 3954651.832999945153 60373.839006029 2024-03-04T20:08:10.120927+00:00 19994330.289999991655 29000000.016000028700 27870000.024000018835 3952774.097000002861 60373.839017499 2024-03-04T20:08:11.111934+00:00 19994330.291000008583 28999999.983999971300 27869999.964999970049 3956804.019999980927 60373.839029158 2024-03-04T20:08:12.119310+00:00 19994330.291999999434 28999999.990000009537 27869999.944999989122 3959369.003000020981 60373.839040629 2024-03-04T20:08:13.110317+00:00 19994330.289000000805 29000000.018000010401 27870000.111999988556 3954390.953999996185 60373.839052288 2024-03-04T20:08:14.117693+00:00 19994330.293000008911 28999999.997999969870 27869999.956000030041 3958195.046000003815 60373.839063764 2024-03-04T20:08:15.109195+00:00 19994330.285000000149 29000000.004000071436 27869999.974999960512 3956984.914999961853 60373.839075417 2024-03-04T20:08:16.116074+00:00 19994330.296000000089 29000000.010999921709 27870000.048000041395 3952813.064000010025 60373.839087077 2024-03-04T20:08:17.123450+00:00 19994330.287999991328 28999999.981000069529 27869999.965999960899 3955431.927000045776 60373.839098547 2024-03-04T20:08:18.114457+00:00 19994330.288999971002 28999999.985999941826 27870000.002000030130 3948510.975000023842 60373.839110206 2024-03-04T20:08:19.121832+00:00 19994330.291999999434 29000000.047000050545 27870000.074999991804 3952955.027999997139 60373.839121677 2024-03-04T20:08:20.112839+00:00 19994330.293000038713 28999999.947000030428 27869999.955000039190 3950540.930999993812 60373.839133336 2024-03-04T20:08:21.120213+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3956490.087000011932 60373.839144806 2024-03-04T20:08:22.111221+00:00 19994330.290000021458 29000000.028999920934 27870000.013000011444 3952502.120999931823 60373.839156465 2024-03-04T20:08:23.118597+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3953399.886999965180 60373.839167935 2024-03-04T20:08:24.109604+00:00 19994330.290999948978 29000000.014000058174 27869999.986000061035 3952484.001000047196 60373.839179595 2024-03-04T20:08:25.116979+00:00 19994330.289000030607 28999999.952999949455 27869999.965999960899 3956912.922000051010 60373.839191065 2024-03-04T20:08:26.107986+00:00 19994330.292999979109 29000000.018000010401 27870000.037000060081 3950392.990000010002 60373.839202724 2024-03-04T20:08:27.115362+00:00 19994330.291999999434 28999999.994000080973 27869999.962999939919 3949043.164999961853 60373.839214384 2024-03-04T20:08:28.122737+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3955262.863999962807 60373.839225854 2024-03-04T20:08:29.113743+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3958738.129999995232 60373.839237513 2024-03-04T20:08:30.121118+00:00 19994330.286000009626 29000000.020999908447 27869999.980999950320 3953157.943000078201 60373.839248989 2024-03-04T20:08:31.112623+00:00 19994330.291000008583 28999999.979000091553 27869999.965999960899 3957077.082999945153 60373.839260642 2024-03-04T20:08:32.119501+00:00 19994330.287999991328 28999999.980999950320 27870000.043000098318 3952727.935000061989 60373.839272118 2024-03-04T20:08:33.111005+00:00 19994330.292000059038 29000000.037000000477 27870000.067999958992 3958364.898999928962 60373.839283772 2024-03-04T20:08:34.117884+00:00 19994330.288999918848 28999999.989000000060 27869999.955999970436 3955077.001000047196 60373.839295248 2024-03-04T20:08:35.109387+00:00 19994330.294000029564 29000000.024999991059 27870000.008000019938 3953331.000999927986 60373.839306907 2024-03-04T20:08:36.116762+00:00 19994330.292000059038 28999999.968000009656 27869999.917000059038 3953263.081000090111 60373.839318377 2024-03-04T20:08:37.107769+00:00 19994330.284999970347 28999999.985999990255 27870000.052999969572 3952924.980999947060 60373.839330036 2024-03-04T20:08:38.115145+00:00 19994330.291000008583 28999999.976000010967 27869999.982999920845 3954368.003000020981 60373.839341690 2024-03-04T20:08:39.122023+00:00 19994330.287999991328 29000000.046999990940 27869999.978000000119 3955374.911999940872 60373.839353166 2024-03-04T20:08:40.113527+00:00 19994330.291999939829 28999999.981000009924 27870000.021999999881 3951545.955000042915 60373.839364819 2024-03-04T20:08:41.120406+00:00 19994330.290000081062 29000000.004999998957 27869999.984999999404 3952554.110999941826 60373.839376295 2024-03-04T20:08:42.111909+00:00 19994330.292999979109 29000000.016000028700 27870000.046000000089 3958652.081000090111 60373.839387955 2024-03-04T20:08:43.119285+00:00 19994330.291999939829 28999999.975999951363 27869999.995000001043 3955807.860000013839 60373.839399425 2024-03-04T20:08:44.110292+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3955396.129999995232 60373.839411084 2024-03-04T20:08:45.117667+00:00 19994330.289000030607 29000000.035999950022 27870000.035999979824 3956995.959999918938 60373.839422554 2024-03-04T20:08:46.108674+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3951606.944000006188 60373.839434213 2024-03-04T20:08:47.116049+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3950147.991999983788 60373.839445867 2024-03-04T20:08:48.122929+00:00 19994330.289000030607 28999999.980000019073 27869999.952999979258 3958594.047000051010 60373.839457343 2024-03-04T20:08:49.114432+00:00 19994330.289999961853 29000000.025999959558 27870000.017000019550 3949669.930999993812 60373.839468997 2024-03-04T20:08:50.121311+00:00 19994330.294000029564 29000000.007000029087 27870000.056999981403 3955982.001999973785 60373.839480472 2024-03-04T20:08:51.112814+00:00 19994330.291000008583 28999999.953999940306 27869999.991000000387 3954322.092000008095 60373.839492132 2024-03-04T20:08:52.120189+00:00 19994330.289999961853 29000000.026000019163 27869999.979000028223 3954829.944000006188 60373.839503602 2024-03-04T20:08:53.111197+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3954442.034000039101 60373.839515261 2024-03-04T20:08:54.118572+00:00 19994330.291000008583 29000000.015000101179 27870000.028000000864 3956761.957999945153 60373.839526732 2024-03-04T20:08:55.109579+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3957892.100000023842 60373.839538391 2024-03-04T20:08:56.116954+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3959607.983999968041 60373.839549867 2024-03-04T20:08:57.108457+00:00 19994330.291999939829 29000000.000999931246 27870000.031000021845 3953515.966000080109 60373.839561520 2024-03-04T20:08:58.115337+00:00 19994330.291000001132 29000000.016000028700 27870000.008999940008 3959964.950999975204 60373.839573179 2024-03-04T20:08:59.122712+00:00 19994330.289999999106 28999999.971999999136 27869999.962000008672 3955301.082999945153 60373.839584650 2024-03-04T20:09:00.113719+00:00 19994330.293000001460 29000000.037999991328 27870000.014999989420 3965196.935999989975 60373.839596309 2024-03-04T20:09:01.121094+00:00 19994330.287999998778 28999999.958999991417 27870000.045000080019 3954839.968000053894 60373.839607779 2024-03-04T20:09:02.112101+00:00 19994330.289999991655 29000000.027000069618 27869999.973999980837 3951808.090999960899 60373.839619438 2024-03-04T20:09:03.119476+00:00 19994330.287000000477 28999999.980999950320 27869999.990999940783 3958635.944000006188 60373.839630908 2024-03-04T20:09:04.110485+00:00 19994330.293999999762 29000000.006000038236 27869999.994000080973 3953854.027000070084 60373.839642568 2024-03-04T20:09:05.117860+00:00 19994330.289999991655 29000000.008999940008 27869999.995999928564 3959851.888000010978 60373.839654038 2024-03-04T20:09:06.108867+00:00 19994330.292000029236 28999999.996999979019 27870000.030000090599 3956653.105999947060 60373.839665697 2024-03-04T20:09:07.116241+00:00 19994330.289999991655 28999999.980000019073 27869999.977999929339 3954188.960999966133 60373.839677167 2024-03-04T20:09:08.107248+00:00 19994330.287000000477 29000000.003000020981 27869999.943000078201 3957437.067000031006 60373.839688827 2024-03-04T20:09:09.114624+00:00 19994330.291999999434 29000000.034999970347 27870000.038999918848 3957731.937999964226 60373.839700486 2024-03-04T20:09:10.121999+00:00 19994330.289000000805 28999999.982000000775 27870000.016000028700 3955620.950000048149 60373.839711956 2024-03-04T20:09:11.113007+00:00 19994330.291999999434 29000000.010999999940 27869999.993999961764 3957138.097000002861 60373.839723615 2024-03-04T20:09:12.120381+00:00 19994330.291000008583 28999999.980000000447 27870000.013000011444 3951491.945999979973 60373.839735086 2024-03-04T20:09:13.111389+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3961139.077000021935 60373.839746745 2024-03-04T20:09:14.118764+00:00 19994330.295000020415 29000000.022000011057 27870000.000000000000 3957742.976999998093 60373.839758221 2024-03-04T20:09:15.110266+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3955659.998999952804 60373.839769874 2024-03-04T20:09:16.117146+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3953545.948000072967 60373.839781350 2024-03-04T20:09:17.108649+00:00 19994330.289999961853 29000000.018999990076 27870000.085000038147 3953480.092000008095 60373.839793004 2024-03-04T20:09:18.115528+00:00 19994330.289000030607 29000000.015999998897 27869999.971000000834 3952471.911000012886 60373.839804479 2024-03-04T20:09:19.107032+00:00 19994330.290000021458 28999999.976000010967 27869999.997999999672 3955573.038999915123 60373.839816139 2024-03-04T20:09:20.114407+00:00 19994330.289999961853 28999999.983999971300 27869999.992000009865 3956896.983000040054 60373.839827793 2024-03-04T20:09:21.121285+00:00 19994330.291999999434 29000000.005999978632 27870000.032999988645 3956598.995000004768 60373.839839263 2024-03-04T20:09:22.112292+00:00 19994330.289000030607 29000000.026000019163 27870000.020000010729 3955203.016000031959 60373.839850922 2024-03-04T20:09:23.119669+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3955499.046000003815 60373.839862398 2024-03-04T20:09:24.111172+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3954542.989999889862 60373.839874057 2024-03-04T20:09:25.118547+00:00 19994330.289999961853 29000000.012000020593 27870000.060999989510 3954273.898000001907 60373.839885527 2024-03-04T20:09:26.109554+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3956970.134000062943 60373.839897186 2024-03-04T20:09:27.116929+00:00 19994330.290000081062 29000000.004999998957 27869999.986000031233 3955644.921000003815 60373.839908657 2024-03-04T20:09:28.107937+00:00 19994330.291999939829 29000000.013000071049 27870000.013999998569 3956748.009999989998 60373.839920316 2024-03-04T20:09:29.115312+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3954367.106999992859 60373.839931970 2024-03-04T20:09:30.122191+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3955411.815999985207 60373.839943445 2024-03-04T20:09:31.113694+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3953297.095000029076 60373.839955099 2024-03-04T20:09:32.120573+00:00 19994330.291000008583 28999999.978000041097 27869999.959999978542 3954286.054000020027 60373.839966575 2024-03-04T20:09:33.112076+00:00 19994330.287999991328 29000000.026999950409 27870000.074000000954 3949744.865999937057 60373.839978229 2024-03-04T20:09:34.118956+00:00 19994330.290000081062 28999999.985000010580 27869999.957000020891 3957198.065999985207 60373.839989705 2024-03-04T20:09:35.110459+00:00 19994330.292999979109 28999999.993999961764 27869999.984000030905 3951867.976999998093 60373.840001364 2024-03-04T20:09:36.117833+00:00 19994330.292999979109 29000000.003000020981 27870000.009999930859 3957337.069000006188 60373.840012834 2024-03-04T20:09:37.108841+00:00 19994330.289000030607 28999999.994000080973 27869999.949000000954 3953922.923000096809 60373.840024493 2024-03-04T20:09:38.116217+00:00 19994330.289999961853 28999999.998999949545 27870000.012000080198 3959746.023000001907 60373.840035963 2024-03-04T20:09:39.107223+00:00 19994330.289999961853 29000000.001999970526 27870000.025999899954 3957549.091999887954 60373.840047623 2024-03-04T20:09:40.114599+00:00 19994330.290000081062 29000000.039999961853 27870000.014000058174 3955469.906000018120 60373.840059276 2024-03-04T20:09:41.121478+00:00 19994330.286999940872 28999999.949000000954 27869999.975000020117 3958692.000000000000 60373.840070752 2024-03-04T20:09:42.112983+00:00 19994330.292000059038 29000000.007000088692 27870000.005999919027 3955571.016000031959 60373.840082406 2024-03-04T20:09:43.119860+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3954885.981999992859 60373.840093881 2024-03-04T20:09:44.111364+00:00 19994330.289000030607 28999999.977000001818 27869999.917000059038 3956295.932999968994 60373.840105541 2024-03-04T20:09:45.118738+00:00 19994330.294999960810 29000000.045000080019 27870000.078999999911 3955261.159000039101 60373.840117011 2024-03-04T20:09:46.109746+00:00 19994330.289000030607 28999999.982999920845 27870000.010999921709 3957038.858000040054 60373.840128670 2024-03-04T20:09:47.117121+00:00 19994330.289999961853 28999999.993999999017 27869999.970000028610 3957687.077999948990 60373.840140141 2024-03-04T20:09:48.108128+00:00 19994330.291000008583 29000000.006000000983 27870000.024999979883 3953177.006999969017 60373.840151800 2024-03-04T20:09:49.115503+00:00 19994330.287000060081 29000000.030000008643 27870000.026000019163 3952398.965000032913 60373.840163276 2024-03-04T20:09:50.107007+00:00 19994330.288999918848 28999999.996999990195 27870000.009999990463 3957636.998999952804 60373.840174929 2024-03-04T20:09:51.113886+00:00 19994330.292999979109 28999999.978999990970 27869999.970999959856 3951702.979000092018 60373.840186588 2024-03-04T20:09:52.121261+00:00 19994330.291999999434 28999999.999000009149 27869999.994000080973 3957767.037999988068 60373.840198064 2024-03-04T20:09:53.112764+00:00 19994330.291999999434 29000000.008999999613 27869999.972999930382 3957714.972000002861 60373.840209718 2024-03-04T20:09:54.119644+00:00 19994330.289000000805 29000000.004999998957 27870000.048000101000 3953819.921999930870 60373.840221194 2024-03-04T20:09:55.111146+00:00 19994330.290000010282 29000000.000000000000 27870000.003999948502 3955750.087000011932 60373.840232847 2024-03-04T20:09:56.118026+00:00 19994330.291999999434 29000000.008999969810 27869999.963000059128 3954181.952000021935 60373.840244323 2024-03-04T20:09:57.109528+00:00 19994330.288999989629 28999999.964000049978 27870000.004000000656 3953133.967000008095 60373.840255977 2024-03-04T20:09:58.116408+00:00 19994330.287000000477 29000000.037999991328 27869999.953999999911 3957771.088000059128 60373.840267452 2024-03-04T20:09:59.107911+00:00 19994330.291000008583 28999999.972999989986 27870000.102000001818 3957788.025999904145 60373.840279107 2024-03-04T20:10:00.114791+00:00 19994330.293000008911 28999999.994000021368 27869999.948000010103 3954265.966000080109 60373.840290582 2024-03-04T20:10:01.106294+00:00 19994330.288999971002 29000000.013999998569 27869999.997999999672 3957656.069999932777 60373.840302242 2024-03-04T20:10:02.113669+00:00 19994330.292000029236 28999999.978999968618 27869999.942999988794 3955011.961000084877 60373.840313895 2024-03-04T20:10:03.120548+00:00 19994330.288999971002 28999999.986000001431 27870000.059999998659 3956830.955999969970 60373.840325371 2024-03-04T20:10:04.112051+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3954041.034999967087 60373.840337031 2024-03-04T20:10:05.119427+00:00 19994330.291000008583 28999999.994000021368 27869999.945999979973 3955359.092000008095 60373.840348500 2024-03-04T20:10:06.110434+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3957625.922000051010 60373.840360160 2024-03-04T20:10:07.117809+00:00 19994330.287999991328 29000000.042999979109 27870000.002000030130 3950868.041999936104 60373.840371630 2024-03-04T20:10:08.108816+00:00 19994330.290000021458 28999999.957999940962 27869999.986999988556 3956053.927000045776 60373.840383289 2024-03-04T20:10:09.116191+00:00 19994330.295000020415 29000000.041000008583 27870000.046000000089 3952432.931999921799 60373.840394759 2024-03-04T20:10:10.107199+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3954825.103000044823 60373.840406419 2024-03-04T20:10:11.114574+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3952831.019999980927 60373.840418072 2024-03-04T20:10:12.121453+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3952537.009999989998 60373.840429548 2024-03-04T20:10:13.112956+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3956499.925000071991 60373.840441207 2024-03-04T20:10:14.120331+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3956919.000000000000 60373.840452683 2024-03-04T20:10:15.111834+00:00 19994330.290000021458 29000000.008000019938 27869999.997999969870 3952573.102999926079 60373.840464337 2024-03-04T20:10:16.118714+00:00 19994330.292999979109 29000000.010999921709 27870000.029000040144 3955794.902999997139 60373.840475813 2024-03-04T20:10:17.110217+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3950974.004999995232 60373.840487466 2024-03-04T20:10:18.117097+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3956018.975000023842 60373.840498942 2024-03-04T20:10:19.108599+00:00 19994330.287999991328 28999999.986000061035 27870000.036999940872 3955761.001000000164 60373.840510602 2024-03-04T20:10:20.115975+00:00 19994330.292000059038 29000000.028000000864 27869999.968000050634 3952665.095999999903 60373.840522071 2024-03-04T20:10:21.106982+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3956094.989000000060 60373.840533731 2024-03-04T20:10:22.114355+00:00 19994330.287000060081 29000000.042999979109 27870000.077000018209 3951762.884000000078 60373.840545385 2024-03-04T20:10:23.121235+00:00 19994330.298999909312 29000000.004000071436 27869999.962999939919 3954639.045000001788 60373.840556860 2024-03-04T20:10:24.112739+00:00 19994330.288000110537 28999999.973999999464 27869999.996000051498 3955500.926999996882 60373.840568514 2024-03-04T20:10:25.119619+00:00 19994330.290999889374 29000000.019999999553 27870000.033999919891 3954664.104000002146 60373.840579990 2024-03-04T20:10:26.111122+00:00 19994330.289000030607 28999999.980999998748 27869999.977000001818 3954990.960999999195 60373.840591643 2024-03-04T20:10:27.118001+00:00 19994330.286000009626 28999999.996999990195 27870000.017000079155 3959403.016000003088 60373.840603119 2024-03-04T20:10:28.109504+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3955285.996999993920 60373.840614779 2024-03-04T20:10:29.116879+00:00 19994330.290000081062 29000000.045999970287 27870000.069999929518 3956243.993000001181 60373.840626249 2024-03-04T20:10:30.107886+00:00 19994330.291999939829 28999999.994000021368 27869999.930000070482 3958292.045000001788 60373.840637908 2024-03-04T20:10:31.115262+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3960029.957000001799 60373.840649378 2024-03-04T20:10:32.106269+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3958620.078000002075 60373.840661038 2024-03-04T20:10:33.113644+00:00 19994330.292999979109 29000000.024000018835 27870000.020999908447 3955906.949999995995 60373.840672697 2024-03-04T20:10:34.121019+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3958665.991000004113 60373.840684167 2024-03-04T20:10:35.112027+00:00 19994330.292000059038 29000000.013999998569 27870000.030000001192 3958387.930000000168 60373.840695826 2024-03-04T20:10:36.119402+00:00 19994330.284999970347 29000000.005000051111 27869999.988000009209 3954306.082000001799 60373.840707302 2024-03-04T20:10:37.110905+00:00 19994330.296000000089 29000000.009999990463 27870000.000000000000 3952522.047999992967 60373.840718956 2024-03-04T20:10:38.117784+00:00 19994330.289000030607 28999999.954999979585 27869999.948999989778 3953466.902999997139 60373.840730431 2024-03-04T20:10:39.109287+00:00 19994330.291000008583 29000000.038999971002 27870000.001000020653 3951439.971000000834 60373.840742085 2024-03-04T20:10:40.116166+00:00 19994330.290999889374 28999999.969000041485 27870000.030999988317 3961971.048000007868 60373.840753561 2024-03-04T20:10:41.107670+00:00 19994330.293000098318 29000000.001999970526 27869999.995000001043 3954538.037000000011 60373.840765215 2024-03-04T20:10:42.114549+00:00 19994330.286999940872 29000000.043999969959 27870000.032000008970 3955161.936999992002 60373.840776690 2024-03-04T20:10:43.106052+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3953275.943000004161 60373.840788350 2024-03-04T20:10:44.113427+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3956201.114000007976 60373.840800004 2024-03-04T20:10:45.120307+00:00 19994330.289000000805 29000000.016000028700 27869999.969999969006 3949001.997999995947 60373.840811479 2024-03-04T20:10:46.111809+00:00 19994330.293000001460 28999999.983999971300 27869999.970000028610 3952361.906999989878 60373.840823133 2024-03-04T20:10:47.118688+00:00 19994330.293000008911 29000000.009000059217 27870000.037999991328 3951734.142000005115 60373.840834609 2024-03-04T20:10:48.110194+00:00 19994330.291999999434 28999999.979999899864 27869999.986999988556 3956948.921000003815 60373.840846268 2024-03-04T20:10:49.117568+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3956422.978000000119 60373.840857738 2024-03-04T20:10:50.108574+00:00 19994330.288999989629 29000000.000000000000 27870000.050999999046 3958075.008000000846 60373.840869398 2024-03-04T20:10:51.115950+00:00 19994330.290999989957 29000000.000000000000 27869999.933000031859 3951301.053999990225 60373.840880868 2024-03-04T20:10:52.106957+00:00 19994330.286000009626 29000000.002000089735 27870000.025999959558 3957494.892000020016 60373.840892527 2024-03-04T20:10:53.114332+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3955541.072999984026 60373.840903997 2024-03-04T20:10:54.105339+00:00 19994330.293000008911 29000000.039999961853 27870000.013999938965 3951402.997000008821 60373.840915657 2024-03-04T20:10:55.112714+00:00 19994330.289999991655 28999999.965000029653 27869999.980000019073 3960236.972000002861 60373.840927310 2024-03-04T20:10:56.119594+00:00 19994330.290000021458 28999999.988999959081 27869999.994000080973 3956191.970999985933 60373.840938786 2024-03-04T20:10:57.111097+00:00 19994330.288999971002 28999999.981000069529 27869999.957000020891 3956355.134000002872 60373.840950445 2024-03-04T20:10:58.118472+00:00 19994330.289999991655 29000000.011999960989 27870000.058999899775 3961011.953999996185 60373.840961915 2024-03-04T20:10:59.109480+00:00 19994330.290000021458 29000000.039000030607 27870000.009000059217 3959050.084000021219 60373.840973575 2024-03-04T20:11:00.116855+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3956526.837999999989 60373.840985045 2024-03-04T20:11:01.107861+00:00 19994330.291999999434 29000000.017000000924 27869999.981999989599 3957867.145999997854 60373.840996704 2024-03-04T20:11:02.115237+00:00 19994330.295000020415 28999999.991000000387 27869999.977999929339 3958453.919000000227 60373.841008174 2024-03-04T20:11:03.106244+00:00 19994330.288999971002 29000000.017999999225 27870000.003000020981 3956986.030999987852 60373.841019833 2024-03-04T20:11:04.113619+00:00 19994330.292000059038 28999999.958000000566 27870000.008000019938 3953416.960000007879 60373.841031487 2024-03-04T20:11:05.120499+00:00 19994330.285999950022 29000000.041999980807 27870000.036000009626 3954338.035999984015 60373.841042963 2024-03-04T20:11:06.112002+00:00 19994330.290000021458 28999999.999000009149 27869999.975999951363 3957667.929000020027 60373.841054623 2024-03-04T20:11:07.119377+00:00 19994330.288999971002 28999999.949000000954 27869999.973999980837 3958112.033999979030 60373.841066092 2024-03-04T20:11:08.110385+00:00 19994330.290000021458 29000000.030999988317 27870000.034000039101 3963294.979000002146 60373.841077752 2024-03-04T20:11:09.117759+00:00 19994330.295000020415 28999999.989000018686 27870000.006000038236 3957560.010000019800 60373.841089228 2024-03-04T20:11:10.109262+00:00 19994330.287999991328 29000000.001000020653 27869999.963999990374 3963446.094999998808 60373.841100887 2024-03-04T20:11:11.116638+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3956963.909999995958 60373.841112357 2024-03-04T20:11:12.107644+00:00 19994330.289999961853 28999999.974999960512 27869999.983999971300 3957551.010999978054 60373.841124016 2024-03-04T20:11:13.115020+00:00 19994330.291000008583 29000000.062000039965 27870000.034000039101 3956578.022000014782 60373.841135486 2024-03-04T20:11:14.106027+00:00 19994330.287000060081 28999999.963999990374 27870000.024000000209 3954802.930999993812 60373.841147146 2024-03-04T20:11:15.113403+00:00 19994330.291999939829 28999999.981999989599 27869999.982999999076 3956243.078000009060 60373.841158800 2024-03-04T20:11:16.120282+00:00 19994330.289999961853 29000000.031000021845 27869999.981000009924 3956750.990999997128 60373.841170275 2024-03-04T20:11:17.111785+00:00 19994330.291000008583 28999999.991000000387 27870000.015000000596 3959523.881999998819 60373.841181929 2024-03-04T20:11:18.118664+00:00 19994330.293000098318 29000000.009999990463 27869999.981000009924 3954546.090999991167 60373.841193405 2024-03-04T20:11:19.110167+00:00 19994330.287999991328 28999999.978000041097 27869999.978999998420 3954569.085000007879 60373.841205059 2024-03-04T20:11:20.117046+00:00 19994330.288999918848 29000000.007999900728 27869999.961999978870 3948874.948000013828 60373.841216534 2024-03-04T20:11:21.108549+00:00 19994330.292000059038 29000000.022000070661 27870000.089000020176 3953818.940999985207 60373.841228194 2024-03-04T20:11:22.115925+00:00 19994330.287999991328 28999999.957000020891 27869999.964000020176 3958275.986000000965 60373.841239664 2024-03-04T20:11:23.106932+00:00 19994330.289000030607 29000000.013000011444 27869999.989999949932 3954472.104999988806 60373.841251323 2024-03-04T20:11:24.114306+00:00 19994330.291999939829 29000000.030999898911 27870000.022000011057 3954670.938000022899 60373.841262793 2024-03-04T20:11:25.105313+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3957985.974999994040 60373.841274452 2024-03-04T20:11:26.112690+00:00 19994330.291000008583 29000000.013000011444 27870000.010000050068 3956131.060999989975 60373.841286112 2024-03-04T20:11:27.120065+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3959842.921000003815 60373.841297582 2024-03-04T20:11:28.111072+00:00 19994330.289999961853 29000000.003000020981 27870000.068000018597 3955959.078999996185 60373.841309241 2024-03-04T20:11:29.118447+00:00 19994330.287000060081 28999999.992999911308 27869999.963999990374 3957112.885999978054 60373.841320717 2024-03-04T20:11:30.109950+00:00 19994330.292999979109 28999999.973999980837 27869999.926999989897 3956137.068000019062 60373.841332371 2024-03-04T20:11:31.116830+00:00 19994330.287999991328 29000000.012000080198 27870000.053000029176 3961187.055999993812 60373.841343846 2024-03-04T20:11:32.108333+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3952226.989000021946 60373.841355500 2024-03-04T20:11:33.115212+00:00 19994330.293999910355 29000000.021000031382 27870000.006000038236 3954123.010999978054 60373.841366976 2024-03-04T20:11:34.106715+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3955756.869000018109 60373.841378635 2024-03-04T20:11:35.114090+00:00 19994330.292999979109 29000000.041999939829 27870000.047000050545 3949925.151000022888 60373.841390105 2024-03-04T20:11:36.105098+00:00 19994330.289000030607 28999999.979000091553 27869999.995999928564 3956139.834999979008 60373.841401765 2024-03-04T20:11:37.112473+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3957929.094999969006 60373.841413418 2024-03-04T20:11:38.119352+00:00 19994330.284999970347 29000000.004000000656 27869999.977000001818 3953044.069000006188 60373.841424894 2024-03-04T20:11:39.110855+00:00 19994330.295000001788 29000000.008999999613 27870000.019000049680 3959995.831000030041 60373.841436548 2024-03-04T20:11:40.117734+00:00 19994330.291000001132 28999999.989000011235 27869999.995000001043 3950596.043999969959 60373.841448023 2024-03-04T20:11:41.109237+00:00 19994330.290999989957 28999999.999000001699 27870000.023999929428 3962293.081000030041 60373.841459678 2024-03-04T20:11:42.116117+00:00 19994330.290000010282 28999999.989999990910 27869999.962000008672 3953438.958000003826 60373.841471153 2024-03-04T20:11:43.107620+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3955392.939000010025 60373.841482807 2024-03-04T20:11:44.114499+00:00 19994330.291999999434 29000000.002999991179 27869999.999000068754 3956513.071999967098 60373.841494283 2024-03-04T20:11:45.106002+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3954790.995999991894 60373.841505942 2024-03-04T20:11:46.113378+00:00 19994330.291999999434 28999999.997999999672 27870000.029000040144 3950490.101000010967 60373.841517596 2024-03-04T20:11:47.120257+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3954267.902999997139 60373.841529071 2024-03-04T20:11:48.111760+00:00 19994330.289999991655 28999999.977000001818 27869999.945999979973 3956799.041000009049 60373.841540725 2024-03-04T20:11:49.118639+00:00 19994330.293999999762 29000000.015999969095 27870000.046000000089 3956539.991999983788 60373.841552201 2024-03-04T20:11:50.110142+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3953496.026000022888 60373.841563854 2024-03-04T20:11:51.117021+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3954091.974999963772 60373.841575330 2024-03-04T20:11:52.108524+00:00 19994330.291000008583 28999999.984999950975 27869999.978000000119 3960065.943000019062 60373.841586989 2024-03-04T20:11:53.115900+00:00 19994330.288999971002 29000000.016000028700 27870000.041000001132 3957026.986999989022 60373.841598460 2024-03-04T20:11:54.106906+00:00 19994330.291000008583 29000000.001999970526 27869999.966000009328 3956181.969000041019 60373.841610119 2024-03-04T20:11:55.114283+00:00 19994330.288999971002 28999999.980000019073 27870000.013000000268 3954775.074000000954 60373.841621589 2024-03-04T20:11:56.105290+00:00 19994330.293000038713 29000000.023999989033 27870000.013000011444 3956156.122999966145 60373.841633249 2024-03-04T20:11:57.112665+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3955336.868000030983 60373.841644902 2024-03-04T20:11:58.119544+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3956199.041999996174 60373.841656378 2024-03-04T20:11:59.111046+00:00 19994330.291999999434 29000000.006999969482 27869999.993999991566 3960265.954999982845 60373.841668032 2024-03-04T20:12:00.117925+00:00 19994330.285000029951 28999999.990000009537 27870000.015999998897 3956734.934000014793 60373.841679507 2024-03-04T20:12:01.109429+00:00 19994330.293999969959 29000000.022999998182 27869999.988000039011 3955543.076999961864 60373.841691161 2024-03-04T20:12:02.116309+00:00 19994330.288999971002 28999999.993000030518 27869999.964999970049 3960462.953999996185 60373.841702637 2024-03-04T20:12:03.107812+00:00 19994330.292000059038 29000000.008000019938 27870000.074999991804 3956571.068000019062 60373.841714296 2024-03-04T20:12:04.115187+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3958987.976999998093 60373.841725766 2024-03-04T20:12:05.106194+00:00 19994330.290000021458 28999999.990999940783 27869999.946000039577 3958731.012000023853 60373.841737425 2024-03-04T20:12:06.113569+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3956427.942999958992 60373.841748896 2024-03-04T20:12:07.104576+00:00 19994330.289000030607 28999999.990999940783 27869999.960999969393 3957618.074000000954 60373.841760555 2024-03-04T20:12:08.111952+00:00 19994330.290999889374 28999999.986000061035 27870000.043000038713 3953314.964000045788 60373.841772209 2024-03-04T20:12:09.118831+00:00 19994330.287000060081 28999999.998999949545 27870000.040999948978 3956009.103999971878 60373.841783685 2024-03-04T20:12:10.110334+00:00 19994330.294999960810 28999999.997000098228 27869999.978000041097 3960900.861000000965 60373.841795338 2024-03-04T20:12:11.117213+00:00 19994330.289000030607 29000000.021999958903 27869999.967000011355 3956580.975000023842 60373.841806814 2024-03-04T20:12:12.108717+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3953777.034999967087 60373.841818468 2024-03-04T20:12:13.115596+00:00 19994330.292000059038 29000000.036999940872 27869999.955999970436 3958442.027999997139 60373.841829943 2024-03-04T20:12:14.107099+00:00 19994330.291000008583 28999999.955000039190 27869999.974000100046 3956018.096000016201 60373.841841603 2024-03-04T20:12:15.114474+00:00 19994330.286999940872 28999999.995999999344 27870000.069999929518 3955752.898000001907 60373.841853073 2024-03-04T20:12:16.105481+00:00 19994330.287999991328 29000000.045000001788 27869999.991000059992 3953284.049000024796 60373.841864732 2024-03-04T20:12:17.112857+00:00 19994330.293000098318 28999999.975000001490 27870000.007999900728 3954433.925999999046 60373.841876202 2024-03-04T20:12:18.103864+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3951457.117999970913 60373.841887861 2024-03-04T20:12:19.111239+00:00 19994330.287999991328 28999999.964999988675 27869999.999000068754 3956930.943000019062 60373.841899515 2024-03-04T20:12:20.118117+00:00 19994330.292999979109 29000000.029000010341 27870000.010999921709 3957529.985000013839 60373.841910991 2024-03-04T20:12:21.109622+00:00 19994330.289000030607 28999999.998999979347 27869999.976000070572 3955256.031999946106 60373.841922651 2024-03-04T20:12:22.116996+00:00 19994330.289000030607 28999999.996000021696 27869999.991999980062 3955124.923000038136 60373.841934120 2024-03-04T20:12:23.108004+00:00 19994330.286999940872 28999999.984000001103 27870000.016000028700 3953728.004000008106 60373.841945780 2024-03-04T20:12:24.115379+00:00 19994330.292999979109 28999999.990999970585 27869999.987999919802 3958207.018000007141 60373.841957256 2024-03-04T20:12:25.106882+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3956780.949999988079 60373.841968909 2024-03-04T20:12:26.113760+00:00 19994330.292000059038 29000000.011000040919 27870000.037999991328 3955967.107999979984 60373.841980379 2024-03-04T20:12:27.104767+00:00 19994330.291999939829 29000000.007999960333 27870000.021000031382 3952262.914000033867 60373.841992039 2024-03-04T20:12:28.112143+00:00 19994330.292000059038 28999999.994000021368 27870000.006999969482 3953686.972999989986 60373.842003698 2024-03-04T20:12:29.119519+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3955553.030999958981 60373.842015168 2024-03-04T20:12:30.110526+00:00 19994330.289000030607 29000000.041999999434 27869999.990000009537 3953958.115000010002 60373.842026827 2024-03-04T20:12:31.117901+00:00 19994330.291000008583 28999999.992999970913 27870000.039999999106 3955663.893999993801 60373.842038303 2024-03-04T20:12:32.109404+00:00 19994330.289999961853 28999999.958000000566 27869999.988000009209 3956662.024000049103 60373.842049957 2024-03-04T20:12:33.116285+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3953250.989999949932 60373.842061433 2024-03-04T20:12:34.107787+00:00 19994330.293000001460 28999999.973999980837 27870000.035000011325 3955318.075000048149 60373.842073087 2024-03-04T20:12:35.114666+00:00 19994330.291999999434 29000000.029000040144 27869999.968999978155 3955792.902999997139 60373.842084562 2024-03-04T20:12:36.106169+00:00 19994330.293000001460 28999999.978000041097 27870000.010000020266 3957074.067999958992 60373.842096216 2024-03-04T20:12:37.113048+00:00 19994330.288999989629 29000000.001999970526 27869999.977999988943 3955623.932999968994 60373.842107692 2024-03-04T20:12:38.104552+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3954416.013000010978 60373.842119351 2024-03-04T20:12:39.111927+00:00 19994330.290000010282 28999999.983000040054 27869999.963000029325 3954405.981999992859 60373.842131005 2024-03-04T20:12:40.118806+00:00 19994330.289000000805 29000000.026000019163 27870000.023999989033 3956317.065000057220 60373.842142480 2024-03-04T20:12:41.110309+00:00 19994330.296000000089 28999999.973999980837 27869999.959999978542 3953553.940999985207 60373.842154140 2024-03-04T20:12:42.117684+00:00 19994330.285999979824 28999999.981999989599 27870000.051999989897 3956401.014999986161 60373.842165610 2024-03-04T20:12:43.108692+00:00 19994330.291000008583 29000000.018999930471 27870000.029000040144 3955479.036000012886 60373.842177269 2024-03-04T20:12:44.116067+00:00 19994330.291999999434 29000000.012000080198 27869999.953999999911 3952659.993999958038 60373.842188739 2024-03-04T20:12:45.107074+00:00 19994330.289999991655 29000000.013999938965 27870000.032000008970 3956279.935999989975 60373.842200398 2024-03-04T20:12:46.114449+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3952536.066000103951 60373.842211869 2024-03-04T20:12:47.105456+00:00 19994330.289999961853 28999999.980000019073 27869999.959999978542 3952793.027999997139 60373.842223528 2024-03-04T20:12:48.112831+00:00 19994330.290000021458 29000000.019999980927 27870000.040000021458 3957536.983999968041 60373.842235004 2024-03-04T20:12:49.104335+00:00 19994330.290000021458 28999999.980000019073 27869999.995999988168 3953460.958999990951 60373.842246663 2024-03-04T20:12:50.111710+00:00 19994330.288999971002 29000000.026000019163 27870000.003000020981 3956754.013000010978 60373.842258317 2024-03-04T20:12:51.118589+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3956978.970000029076 60373.842269787 2024-03-04T20:12:52.109596+00:00 19994330.292999979109 28999999.989000000060 27870000.022999998182 3955370.033999919891 60373.842281446 2024-03-04T20:12:53.116972+00:00 19994330.288000050932 29000000.000999998301 27870000.008000019938 3957317.001000047196 60373.842292916 2024-03-04T20:12:54.107979+00:00 19994330.288999971002 29000000.012000009418 27870000.046000000089 3954777.059999942780 60373.842304576 2024-03-04T20:12:55.115354+00:00 19994330.291000008583 29000000.018999990076 27869999.956999901682 3954694.999000072014 60373.842316051 2024-03-04T20:12:56.106857+00:00 19994330.288999971002 28999999.984999999404 27870000.014000058174 3953833.931999921799 60373.842327705 2024-03-04T20:12:57.113737+00:00 19994330.291999999434 28999999.997000008821 27869999.968999978155 3956410.941000103951 60373.842339181 2024-03-04T20:12:58.105240+00:00 19994330.293000038713 29000000.018999990076 27869999.986999988556 3956217.082999945153 60373.842350835 2024-03-04T20:12:59.112118+00:00 19994330.287999991328 28999999.965999990702 27870000.008000019938 3951640.940999985207 60373.842362310 2024-03-04T20:13:00.103622+00:00 19994330.292999979109 29000000.021000001580 27869999.998999949545 3952795.096000074875 60373.842373970 2024-03-04T20:13:01.110997+00:00 19994330.289999961853 29000000.010000020266 27870000.022000070661 3952900.779999970924 60373.842385624 2024-03-04T20:13:02.117876+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3954203.175999999046 60373.842397099 2024-03-04T20:13:03.109380+00:00 19994330.286999940872 28999999.976000010967 27869999.987999919802 3955626.039999961853 60373.842408753 2024-03-04T20:13:04.116264+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3951916.001999973785 60373.842420229 2024-03-04T20:13:05.107762+00:00 19994330.296000000089 28999999.986999988556 27869999.979000091553 3957307.917000054847 60373.842431882 2024-03-04T20:13:06.114641+00:00 19994330.290000081062 29000000.033999979496 27869999.995000001043 3949350.998000026215 60373.842443358 2024-03-04T20:13:07.106144+00:00 19994330.291000008583 28999999.955000039190 27869999.965999960899 3952897.054999948014 60373.842455012 2024-03-04T20:13:08.113023+00:00 19994330.289999961853 29000000.037000000477 27870000.021000031382 3955398.909000039101 60373.842466488 2024-03-04T20:13:09.104527+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3956265.151000022888 60373.842478141 2024-03-04T20:13:10.111406+00:00 19994330.289000030607 28999999.992999970913 27869999.971000000834 3955877.847999929916 60373.842489800 2024-03-04T20:13:11.118781+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3951066.093999981880 60373.842501276 2024-03-04T20:13:12.110284+00:00 19994330.293999910355 29000000.014000058174 27869999.983000010252 3953665.034000039101 60373.842512930 2024-03-04T20:13:13.117164+00:00 19994330.292000059038 28999999.967999938875 27869999.984000001103 3958638.952000021935 60373.842524406 2024-03-04T20:13:14.108667+00:00 19994330.289999961853 29000000.017000079155 27869999.984000001103 3958714.970000029076 60373.842536060 2024-03-04T20:13:15.115546+00:00 19994330.290000081062 29000000.013000011444 27870000.079999979585 3952607.980999947060 60373.842547535 2024-03-04T20:13:16.107049+00:00 19994330.288999918848 28999999.990999940783 27869999.961000028998 3958856.101999998093 60373.842559189 2024-03-04T20:13:17.113928+00:00 19994330.292000059038 28999999.995000001043 27870000.002999991179 3956052.822000027169 60373.842570665 2024-03-04T20:13:18.105431+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3954061.245000004768 60373.842582324 2024-03-04T20:13:19.112806+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3954783.883999944199 60373.842593794 2024-03-04T20:13:20.103814+00:00 19994330.290000081062 29000000.019000049680 27869999.991999980062 3956748.990000010002 60373.842605453 2024-03-04T20:13:21.111189+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3950456.884000062943 60373.842617108 2024-03-04T20:13:22.118068+00:00 19994330.291999939829 28999999.986999988556 27870000.026000019163 3955008.076999903191 60373.842628583 2024-03-04T20:13:23.109572+00:00 19994330.291000008583 29000000.009999990463 27869999.956999961287 3954624.004000068177 60373.842640237 2024-03-04T20:13:24.116450+00:00 19994330.287000060081 28999999.986000061035 27870000.008000019938 3952637.115999937057 60373.842651713 2024-03-04T20:13:25.107954+00:00 19994330.291999939829 28999999.985999941826 27869999.977999988943 3954405.902000070084 60373.842663372 2024-03-04T20:13:26.115328+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3952433.902999997139 60373.842674842 2024-03-04T20:13:27.106336+00:00 19994330.293000001460 28999999.986999988556 27869999.993000030518 3954701.134999989998 60373.842686501 2024-03-04T20:13:28.113711+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3952345.953999996185 60373.842697972 2024-03-04T20:13:29.104717+00:00 19994330.295000001788 29000000.008000019938 27869999.991999980062 3948713.001000047196 60373.842709631 2024-03-04T20:13:30.112094+00:00 19994330.291999999434 28999999.982999999076 27870000.016999959946 3954785.031999946106 60373.842721106 2024-03-04T20:13:31.103597+00:00 19994330.287000000477 28999999.991999998689 27869999.990000009537 3953679.993000030983 60373.842732760 2024-03-04T20:13:32.110476+00:00 19994330.292000010610 29000000.021999999881 27870000.068000078201 3954225.908999919891 60373.842744419 2024-03-04T20:13:33.117851+00:00 19994330.287999991328 28999999.999000001699 27869999.914999961853 3951968.109000086784 60373.842755890 2024-03-04T20:13:34.108858+00:00 19994330.291999999434 28999999.985000010580 27870000.034999970347 3955865.982999920845 60373.842767549 2024-03-04T20:13:35.116234+00:00 19994330.289999991655 29000000.006999999285 27870000.000000000000 3954819.920000075828 60373.842779025 2024-03-04T20:13:36.107736+00:00 19994330.288000021130 29000000.012999981642 27870000.004999998957 3956649.046999930870 60373.842790678 2024-03-04T20:13:37.114616+00:00 19994330.294999990612 28999999.995000001043 27870000.001000050455 3954847.022000073921 60373.842802154 2024-03-04T20:13:38.106120+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3951245.970999956131 60373.842813814 2024-03-04T20:13:39.113494+00:00 19994330.292999979109 28999999.984000030905 27870000.016000028700 3953949.075999975204 60373.842825284 2024-03-04T20:13:40.104502+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3952784.042000054847 60373.842836943 2024-03-04T20:13:41.111877+00:00 19994330.291000008583 28999999.969000041485 27869999.940999981016 3951428.881999969017 60373.842848413 2024-03-04T20:13:42.102884+00:00 19994330.287999991328 29000000.061999980360 27870000.041000008583 3958527.963000059128 60373.842860072 2024-03-04T20:13:43.110259+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3957448.120000004768 60373.842871726 2024-03-04T20:13:44.117139+00:00 19994330.291000008583 28999999.971000019461 27869999.991000059992 3960640.928999900818 60373.842883202 2024-03-04T20:13:45.108642+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3959118.035000085831 60373.842894861 2024-03-04T20:13:46.116017+00:00 19994330.288999971002 29000000.012000020593 27870000.014999989420 3956143.986999989022 60373.842906331 2024-03-04T20:13:47.107024+00:00 19994330.288000050932 29000000.013999998569 27870000.004999998957 3952198.032999991905 60373.842917991 2024-03-04T20:13:48.114399+00:00 19994330.291999999434 29000000.000999931246 27870000.022999998182 3956497.889999986161 60373.842929467 2024-03-04T20:13:49.105903+00:00 19994330.288999971002 28999999.981000069529 27869999.956999998540 3954724.046999930870 60373.842941120 2024-03-04T20:13:50.112782+00:00 19994330.291999999434 29000000.009999990463 27869999.987999990582 3951625.964000105858 60373.842952596 2024-03-04T20:13:51.104285+00:00 19994330.287000000477 29000000.018000010401 27870000.054999988526 3954639.029999970924 60373.842964255 2024-03-04T20:13:52.111660+00:00 19994330.292000059038 28999999.975000020117 27869999.917000029236 3956493.102999926079 60373.842975725 2024-03-04T20:13:53.102667+00:00 19994330.291000008583 28999999.971999999136 27870000.040999978781 3954280.909000039101 60373.842987385 2024-03-04T20:13:54.110042+00:00 19994330.289999961853 29000000.016999959946 27870000.038000021130 3955165.054000020027 60373.842999038 2024-03-04T20:13:55.116922+00:00 19994330.292999979109 29000000.034999970347 27869999.958000000566 3953067.944000006188 60373.843010514 2024-03-04T20:13:56.108425+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3953072.138999938965 60373.843022168 2024-03-04T20:13:57.115304+00:00 19994330.290000081062 28999999.990000009537 27870000.035999950022 3958903.921000003815 60373.843033643 2024-03-04T20:13:58.106808+00:00 19994330.296000000089 29000000.029000040144 27869999.969000041485 3954683.009000062943 60373.843045303 2024-03-04T20:13:59.114183+00:00 19994330.285999890417 28999999.993999961764 27869999.986000001431 3947858.016000031959 60373.843056773 2024-03-04T20:14:00.105190+00:00 19994330.294000029564 28999999.968999978155 27870000.010999981314 3957167.978999971878 60373.843068433 2024-03-04T20:14:01.112565+00:00 19994330.290000081062 29000000.084000110626 27870000.005999978632 3952679.914000033867 60373.843079902 2024-03-04T20:14:02.103572+00:00 19994330.291999939829 28999999.944999929518 27869999.995000001043 3951059.117999910843 60373.843091562 2024-03-04T20:14:03.110947+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3956108.892000079155 60373.843103216 2024-03-04T20:14:04.117827+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3957652.064000010025 60373.843114691 2024-03-04T20:14:05.109330+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3954625.002999901772 60373.843126345 2024-03-04T20:14:06.116209+00:00 19994330.290000081062 29000000.021999958903 27870000.046000000089 3952542.030000091065 60373.843137821 2024-03-04T20:14:07.107711+00:00 19994330.290999889374 28999999.964000001550 27870000.009999990463 3953498.980999947060 60373.843149474 2024-03-04T20:14:08.114591+00:00 19994330.291000008583 29000000.003000009805 27869999.985999941826 3948018.912999988068 60373.843160950 2024-03-04T20:14:09.106094+00:00 19994330.291000008583 29000000.006999999285 27869999.997000098228 3952462.113000034820 60373.843172604 2024-03-04T20:14:10.112975+00:00 19994330.292000059038 28999999.998000010848 27869999.993999961764 3955112.840999960899 60373.843184080 2024-03-04T20:14:11.104477+00:00 19994330.286999940872 28999999.993000000715 27869999.998999949545 3950299.144999980927 60373.843195733 2024-03-04T20:14:12.111356+00:00 19994330.292999979109 29000000.003999978304 27869999.957000020891 3946599.968000053894 60373.843207209 2024-03-04T20:14:13.102859+00:00 19994330.286000009626 28999999.971000019461 27870000.014000058174 3953550.981999992859 60373.843218869 2024-03-04T20:14:14.110235+00:00 19994330.290000081062 29000000.004999998957 27870000.031999949366 3954275.100000023842 60373.843230522 2024-03-04T20:14:15.117114+00:00 19994330.293999910355 29000000.008999999613 27869999.988000039011 3953759.863999962807 60373.843241998 2024-03-04T20:14:16.108617+00:00 19994330.289000030607 29000000.040000021458 27870000.036999940872 3953326.054000020027 60373.843253657 2024-03-04T20:14:17.115992+00:00 19994330.292000059038 28999999.972999989986 27869999.899000048637 3949437.929000020027 60373.843265127 2024-03-04T20:14:18.106999+00:00 19994330.288999918848 28999999.981000009924 27870000.072999950498 3954585.041999936104 60373.843276787 2024-03-04T20:14:19.114375+00:00 19994330.290000081062 29000000.012999951839 27870000.004000071436 3955318.031000018120 60373.843288257 2024-03-04T20:14:20.105382+00:00 19994330.287999998778 29000000.003000020981 27869999.944000009447 3953215.011000037193 60373.843299916 2024-03-04T20:14:21.112757+00:00 19994330.291999999434 28999999.999000009149 27870000.023999929428 3952874.019999980927 60373.843311392 2024-03-04T20:14:22.104260+00:00 19994330.289999999106 28999999.986000001431 27870000.013000011444 3956738.879999995232 60373.843323045 2024-03-04T20:14:23.111139+00:00 19994330.291000001132 28999999.981999989599 27869999.953999999911 3954539.019999980927 60373.843334521 2024-03-04T20:14:24.102642+00:00 19994330.293999999762 29000000.062999960035 27870000.082000020891 3955203.006999969017 60373.843346175 2024-03-04T20:14:25.109522+00:00 19994330.287999998778 28999999.945000048727 27869999.924000021070 3957004.140000104904 60373.843357834 2024-03-04T20:14:26.116897+00:00 19994330.291999999434 29000000.031999949366 27870000.032000001520 3954406.933999896049 60373.843369310 2024-03-04T20:14:27.108399+00:00 19994330.285000000149 28999999.988000039011 27869999.964999999851 3952970.004999995232 60373.843380964 2024-03-04T20:14:28.115279+00:00 19994330.291999999434 29000000.042000059038 27870000.078999999911 3952918.958000063896 60373.843392440 2024-03-04T20:14:29.106781+00:00 19994330.289000000805 28999999.974999900907 27869999.984000008553 3955441.088999987114 60373.843404093 2024-03-04T20:14:30.113660+00:00 19994330.289999991655 28999999.985000010580 27869999.987999990582 3953665.858999968041 60373.843415569 2024-03-04T20:14:31.105165+00:00 19994330.293000008911 29000000.029999971390 27870000.041999999434 3957738.018000007141 60373.843427223 2024-03-04T20:14:32.112046+00:00 19994330.291999999434 28999999.984000090510 27869999.971000019461 3955596.175999999046 60373.843438698 2024-03-04T20:14:33.103547+00:00 19994330.288999971002 28999999.977000001818 27869999.988999988884 3955501.828999996185 60373.843450352 2024-03-04T20:14:34.110427+00:00 19994330.291000008583 28999999.992999911308 27870000.008999999613 3954910.042999982834 60373.843461828 2024-03-04T20:14:35.101930+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3955542.025000094902 60373.843473481 2024-03-04T20:14:36.108809+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3956882.944999932777 60373.843485141 2024-03-04T20:14:37.116184+00:00 19994330.289999961853 29000000.024000048637 27870000.004000011832 3957383.013000010978 60373.843496617 2024-03-04T20:14:38.107687+00:00 19994330.293000038713 28999999.993000030518 27870000.029999971390 3958000.027999997139 60373.843508271 2024-03-04T20:14:39.114566+00:00 19994330.293999969959 28999999.992999911308 27869999.980000019073 3958378.993000030983 60373.843519746 2024-03-04T20:14:40.106069+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3957728.996999979019 60373.843531406 2024-03-04T20:14:41.113444+00:00 19994330.289000030607 29000000.025000099093 27870000.006000038236 3958322.960000038147 60373.843542876 2024-03-04T20:14:42.104452+00:00 19994330.291000008583 28999999.962999939919 27870000.052999969572 3957504.056999921799 60373.843554535 2024-03-04T20:14:43.111827+00:00 19994330.290999948978 29000000.004999998957 27869999.949000000954 3954913.873000026215 60373.843566005 2024-03-04T20:14:44.102834+00:00 19994330.283000048250 28999999.982999999076 27869999.980000019073 3957320.073000072967 60373.843577664 2024-03-04T20:14:45.110210+00:00 19994330.296999990940 29000000.054999999702 27870000.023999929428 3953887.117999910843 60373.843589318 2024-03-04T20:14:46.117089+00:00 19994330.291999939829 29000000.011999990791 27870000.022000070661 3955830.881000041962 60373.843600794 2024-03-04T20:14:47.108592+00:00 19994330.291000008583 28999999.984000001103 27870000.021999958903 3954767.970000029076 60373.843612453 2024-03-04T20:14:48.115967+00:00 19994330.290000081062 29000000.004000011832 27869999.998000029474 3950703.122999907006 60373.843623923 2024-03-04T20:14:49.106974+00:00 19994330.288999918848 28999999.961999978870 27869999.981999989599 3954622.034000039101 60373.843635583 2024-03-04T20:14:50.114349+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3955383.933999999892 60373.843647059 2024-03-04T20:14:51.105853+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3950751.984999999870 60373.843658712 2024-03-04T20:14:52.112732+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3953664.001000000164 60373.843670188 2024-03-04T20:14:53.104235+00:00 19994330.296000000089 29000000.027000010014 27870000.039000030607 3953317.939999999013 60373.843681842 2024-03-04T20:14:54.111115+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3949906.061999998987 60373.843693317 2024-03-04T20:14:55.102619+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3951035.052000001073 60373.843704971 2024-03-04T20:14:56.109496+00:00 19994330.287999991328 29000000.020000040531 27869999.983999971300 3953105.000999997836 60373.843716631 2024-03-04T20:14:57.116872+00:00 19994330.291999939829 28999999.984999950975 27870000.006000038236 3955564.974000003189 60373.843728100 2024-03-04T20:14:58.107879+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3955910.980999999214 60373.843739760 2024-03-04T20:14:59.115255+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3955166.919000000227 60373.843751230 2024-03-04T20:15:00.106261+00:00 19994330.289000030607 28999999.959999978542 27869999.980000019073 3953346.034999995958 60373.843762890 2024-03-04T20:15:01.113636+00:00 19994330.290999889374 29000000.002000030130 27870000.031000021845 3953121.953000002075 60373.843774359 2024-03-04T20:15:02.104644+00:00 19994330.290000081062 28999999.970000028610 27869999.980000019073 3952539.111000000965 60373.843786019 2024-03-04T20:15:03.112019+00:00 19994330.294000029564 29000000.036999940872 27869999.971999999136 3952842.896999999881 60373.843797489 2024-03-04T20:15:04.103026+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3955039.196000001859 60373.843809148 2024-03-04T20:15:05.110402+00:00 19994330.291000008583 28999999.964000109583 27869999.964000001550 3953413.920000001788 60373.843820618 2024-03-04T20:15:06.101409+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3951328.869999996852 60373.843832278 2024-03-04T20:15:07.108784+00:00 19994330.294000029564 29000000.018999930471 27870000.028000000864 3953646.162000000011 60373.843843931 2024-03-04T20:15:08.115663+00:00 19994330.288999918848 29000000.003000020981 27869999.991000000387 3953982.986000000965 60373.843855407 2024-03-04T20:15:09.107166+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3951437.870999991894 60373.843867066 2024-03-04T20:15:10.114541+00:00 19994330.295000080019 28999999.996000051498 27869999.974000010639 3951426.101000010967 60373.843878536 2024-03-04T20:15:11.105549+00:00 19994330.288999918848 28999999.995000001043 27870000.026999980211 3952638.067999988794 60373.843890196 2024-03-04T20:15:12.112923+00:00 19994330.291000008583 28999999.960999969393 27869999.986000001431 3952784.922000005841 60373.843901666 2024-03-04T20:15:13.103930+00:00 19994330.287000060081 29000000.011999960989 27870000.048000011593 3950985.967999995220 60373.843913325 2024-03-04T20:15:14.111306+00:00 19994330.291000001132 29000000.002000089735 27869999.924000021070 3954913.976000010967 60373.843924801 2024-03-04T20:15:15.102809+00:00 19994330.285999998450 28999999.978999968618 27870000.001999970526 3954328.033999993932 60373.843936455 2024-03-04T20:15:16.109690+00:00 19994330.293000001460 29000000.018999930471 27870000.013000011444 3953840.974000006914 60373.843948108 2024-03-04T20:15:17.116568+00:00 19994330.293000008911 29000000.022000070661 27870000.047999981791 3954839.044999986887 60373.843959584 2024-03-04T20:15:18.108070+00:00 19994330.291999999434 28999999.992999911308 27870000.032000008970 3956499.953000009060 60373.843971244 2024-03-04T20:15:19.115446+00:00 19994330.289000000805 29000000.030000090599 27869999.948000010103 3951256.016000003088 60373.843982713 2024-03-04T20:15:20.106454+00:00 19994330.288999989629 28999999.983999971300 27869999.989000018686 3951845.039999992121 60373.843994373 2024-03-04T20:15:21.113829+00:00 19994330.291000008583 28999999.995999999344 27870000.010999981314 3947903.971000000834 60373.844005843 2024-03-04T20:15:22.104836+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3953954.024000003934 60373.844017502 2024-03-04T20:15:23.112211+00:00 19994330.289000000805 29000000.003999989480 27870000.050999999046 3949538.043999984860 60373.844028973 2024-03-04T20:15:24.103218+00:00 19994330.293000008911 28999999.997999999672 27869999.950000051409 3954952.907000004780 60373.844040632 2024-03-04T20:15:25.110593+00:00 19994330.290999978781 28999999.991000000387 27870000.030999898911 3951929.094000012148 60373.844052102 2024-03-04T20:15:26.101601+00:00 19994330.290000021458 29000000.013999998569 27869999.996000051498 3950647.847999989986 60373.844063761 2024-03-04T20:15:27.108976+00:00 19994330.291999999434 28999999.988000009209 27870000.009000059217 3952920.066000015009 60373.844075421 2024-03-04T20:15:28.116351+00:00 19994330.288999971002 29000000.015000019222 27870000.001999970526 3950561.018999993801 60373.844086891 2024-03-04T20:15:29.107358+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3953552.997000008821 60373.844098550 2024-03-04T20:15:30.114733+00:00 19994330.291000008583 28999999.969999969006 27870000.011000040919 3954326.929999976885 60373.844110020 2024-03-04T20:15:31.105739+00:00 19994330.291999999434 29000000.032000008970 27869999.982999920845 3948892.120000004768 60373.844121680 2024-03-04T20:15:32.113114+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3952167.844999998808 60373.844133150 2024-03-04T20:15:33.104123+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3950571.106000006199 60373.844144809 2024-03-04T20:15:34.111498+00:00 19994330.290000021458 29000000.005000051111 27870000.062999960035 3950265.930999993812 60373.844156285 2024-03-04T20:15:35.103001+00:00 19994330.292999979109 29000000.009999990463 27869999.990999940783 3957106.067000002135 60373.844167938 2024-03-04T20:15:36.109881+00:00 19994330.290000021458 28999999.986999988556 27869999.968000050634 3955902.939000010025 60373.844179414 2024-03-04T20:15:37.101384+00:00 19994330.290000021458 29000000.005999978632 27869999.986999988556 3958028.125000000000 60373.844191068 2024-03-04T20:15:38.108263+00:00 19994330.288999971002 29000000.012999951839 27870000.003000020981 3949030.949999988079 60373.844202727 2024-03-04T20:15:39.115638+00:00 19994330.288999971002 29000000.004000071436 27870000.050999999046 3947787.957000017166 60373.844214197 2024-03-04T20:15:40.106645+00:00 19994330.293000038713 28999999.995999928564 27869999.953999999911 3959113.075999975204 60373.844225856 2024-03-04T20:15:41.114020+00:00 19994330.291000008583 29000000.020000100136 27870000.021000031382 3956320.968000025023 60373.844237327 2024-03-04T20:15:42.105028+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3955478.954999982845 60373.844248986 2024-03-04T20:15:43.112403+00:00 19994330.289999961853 28999999.955999970436 27870000.024999998510 3955937.043000013102 60373.844260456 2024-03-04T20:15:44.103410+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3951727.080999999773 60373.844272116 2024-03-04T20:15:45.110785+00:00 19994330.289999961853 29000000.043000098318 27870000.059000000358 3960081.884000002872 60373.844283585 2024-03-04T20:15:46.101792+00:00 19994330.291000008583 29000000.010999921709 27869999.966000009328 3959777.966999977827 60373.844295245 2024-03-04T20:15:47.109168+00:00 19994330.289000030607 28999999.971000079066 27869999.991000011563 3960014.040000020992 60373.844306899 2024-03-04T20:15:48.116047+00:00 19994330.294000029564 29000000.009999990463 27869999.971999969333 3954843.049999982119 60373.844318375 2024-03-04T20:15:49.107550+00:00 19994330.289000030607 28999999.990999940783 27870000.006999999285 3959956.912000000011 60373.844330034 2024-03-04T20:15:50.114925+00:00 19994330.290999889374 29000000.014999989420 27869999.996000021696 3955832.969000012148 60373.844341504 2024-03-04T20:15:51.105933+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3958326.143999993801 60373.844353163 2024-03-04T20:15:52.113308+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3957490.847000002861 60373.844364639 2024-03-04T20:15:53.104811+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3961488.970999985933 60373.844376293 2024-03-04T20:15:54.111690+00:00 19994330.291999939829 29000000.034000039101 27870000.065000001341 3961069.073000013828 60373.844387768 2024-03-04T20:15:55.103193+00:00 19994330.289000030607 28999999.990999940783 27869999.912999991328 3960682.041000009049 60373.844399422 2024-03-04T20:15:56.110072+00:00 19994330.292999979109 29000000.019000049680 27870000.039999961853 3957211.993000001181 60373.844410898 2024-03-04T20:15:57.101576+00:00 19994330.291000008583 28999999.990000009537 27870000.015000049025 3959144.972999989986 60373.844422557 2024-03-04T20:15:58.108951+00:00 19994330.289000030607 28999999.980000000447 27869999.986999988556 3960138.078000009060 60373.844434211 2024-03-04T20:15:59.115830+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3963306.990999997128 60373.844445687 2024-03-04T20:16:00.107333+00:00 19994330.291000008583 28999999.982000008225 27869999.944000009447 3959505.012000023853 60373.844457340 2024-03-04T20:16:01.114213+00:00 19994330.289000030607 29000000.026999998838 27870000.030999958515 3955057.880999981891 60373.844468816 2024-03-04T20:16:02.105716+00:00 19994330.292000059038 29000000.011999990791 27870000.066999968141 3956642.032999991905 60373.844480475 2024-03-04T20:16:03.113091+00:00 19994330.288999918848 28999999.960000008345 27869999.907999988645 3957751.051999986172 60373.844491946 2024-03-04T20:16:04.104098+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3957754.889999986161 60373.844503605 2024-03-04T20:16:05.111473+00:00 19994330.291000008583 28999999.989000018686 27870000.024000048637 3955857.193000019062 60373.844515075 2024-03-04T20:16:06.102481+00:00 19994330.294000029564 28999999.993999991566 27870000.006999969482 3960297.948000013828 60373.844526734 2024-03-04T20:16:07.109856+00:00 19994330.286999940872 29000000.012000020593 27870000.017000079155 3958237.960999966133 60373.844538204 2024-03-04T20:16:08.100863+00:00 19994330.287999998778 28999999.977999988943 27869999.942999958992 3958655.929000020027 60373.844549864 2024-03-04T20:16:09.108238+00:00 19994330.293000001460 29000000.037000000477 27870000.077999949455 3962033.023999989033 60373.844561523 2024-03-04T20:16:10.115614+00:00 19994330.287999998778 28999999.987999979407 27869999.971000079066 3955540.031000018120 60373.844572993 2024-03-04T20:16:11.106620+00:00 19994330.293999999762 28999999.975000020117 27869999.970000028610 3958512.962000011932 60373.844584653 2024-03-04T20:16:12.113995+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3957905.033999979030 60373.844596123 2024-03-04T20:16:13.105003+00:00 19994330.286999989301 29000000.028999980539 27869999.995000001043 3955876.055000007153 60373.844607782 2024-03-04T20:16:14.112384+00:00 19994330.292000029236 28999999.947000030428 27870000.008000019938 3961765.947000027169 60373.844619252 2024-03-04T20:16:15.103385+00:00 19994330.285999979824 29000000.006999969482 27869999.993999961764 3956525.032999991905 60373.844630911 2024-03-04T20:16:16.110760+00:00 19994330.293999999762 29000000.029000040144 27870000.006000038236 3955655.898999989033 60373.844642382 2024-03-04T20:16:17.101767+00:00 19994330.288000021130 29000000.001999970526 27869999.977999929339 3958202.020999968052 60373.844654041 2024-03-04T20:16:18.109144+00:00 19994330.291999999434 28999999.981000069529 27869999.994000080973 3955391.048000038136 60373.844665511 2024-03-04T20:16:19.100150+00:00 19994330.291999999434 29000000.003999948502 27870000.041999939829 3956263.971000016201 60373.844677170 2024-03-04T20:16:20.107525+00:00 19994330.288000021130 28999999.995000001043 27869999.965000029653 3962582.055999993812 60373.844688824 2024-03-04T20:16:21.114404+00:00 19994330.293999969959 29000000.011999960989 27870000.014999989420 3957846.927999972831 60373.844700300 2024-03-04T20:16:22.105908+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3955597.064999998081 60373.844711959 2024-03-04T20:16:23.113283+00:00 19994330.289000030607 28999999.973999980837 27869999.997999999672 3953809.930000007153 60373.844723430 2024-03-04T20:16:24.104290+00:00 19994330.292999979109 29000000.030000090599 27870000.002000000328 3957875.072000027169 60373.844735089 2024-03-04T20:16:25.111665+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3954415.933999956120 60373.844746559 2024-03-04T20:16:26.102672+00:00 19994330.291000008583 28999999.991999980062 27870000.033999990672 3952227.026000022888 60373.844758218 2024-03-04T20:16:27.110048+00:00 19994330.291000008583 29000000.006999969482 27869999.992000009865 3959472.050999999046 60373.844769688 2024-03-04T20:16:28.101055+00:00 19994330.293999969959 28999999.993000030518 27869999.993999991566 3951997.948000013828 60373.844781348 2024-03-04T20:16:29.108430+00:00 19994330.291000008583 29000000.033999919891 27870000.001000020653 3956514.002999960911 60373.844793001 2024-03-04T20:16:30.115309+00:00 19994330.288999971002 28999999.974000100046 27870000.011999960989 3960021.004000008106 60373.844804477 2024-03-04T20:16:31.106813+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3956071.997000039089 60373.844816136 2024-03-04T20:16:32.114187+00:00 19994330.291999999434 29000000.010999921709 27869999.983000040054 3955246.039999961853 60373.844827606 2024-03-04T20:16:33.105193+00:00 19994330.290000021458 28999999.990000009537 27870000.072999950498 3963443.980000019073 60373.844839266 2024-03-04T20:16:34.112570+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3955398.981000006199 60373.844850741 2024-03-04T20:16:35.104073+00:00 19994330.292999979109 28999999.995000001043 27869999.929000020027 3960213.030999958981 60373.844862395 2024-03-04T20:16:36.110952+00:00 19994330.289999961853 29000000.033000010997 27869999.999000009149 3957333.999000012875 60373.844873871 2024-03-04T20:16:37.102456+00:00 19994330.292000059038 28999999.972999989986 27870000.062999960035 3958536.972999989986 60373.844885525 2024-03-04T20:16:38.109335+00:00 19994330.288999918848 29000000.003000009805 27869999.975000020117 3961619.036000012886 60373.844897001 2024-03-04T20:16:39.100838+00:00 19994330.287000060081 28999999.979999989271 27869999.991000000387 3956466.981000006199 60373.844908660 2024-03-04T20:16:40.108213+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956854.004999995232 60373.844920313 2024-03-04T20:16:41.115092+00:00 19994330.288999918848 29000000.030000001192 27870000.074000000954 3958922.940999985207 60373.844931789 2024-03-04T20:16:42.106596+00:00 19994330.292000059038 28999999.994000021368 27869999.978000041097 3956010.076000034809 60373.844943443 2024-03-04T20:16:43.113474+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3950590.039999961853 60373.844954919 2024-03-04T20:16:44.104978+00:00 19994330.292999979109 29000000.017000019550 27870000.036000009626 3955450.944000006188 60373.844966578 2024-03-04T20:16:45.112353+00:00 19994330.289999961853 28999999.971999939531 27869999.967999938875 3957777.929000020027 60373.844978048 2024-03-04T20:16:46.103360+00:00 19994330.287000060081 29000000.038000050932 27870000.017000079155 3956737.074000000954 60373.844989708 2024-03-04T20:16:47.110735+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3959351.027999997139 60373.845001178 2024-03-04T20:16:48.101743+00:00 19994330.289999961853 28999999.972999989986 27870000.014000058174 3956598.014999986161 60373.845012837 2024-03-04T20:16:49.109118+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3958202.921000003815 60373.845024313 2024-03-04T20:16:50.100621+00:00 19994330.293000098318 28999999.954999979585 27869999.965000029653 3954037.083000003826 60373.845035966 2024-03-04T20:16:51.107500+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3954103.981999992859 60373.845047626 2024-03-04T20:16:52.114875+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3956721.031000018120 60373.845059101 2024-03-04T20:16:53.106379+00:00 19994330.290000081062 28999999.989999890327 27870000.055000070482 3955383.908999979030 60373.845070755 2024-03-04T20:16:54.113258+00:00 19994330.290999889374 29000000.013000011444 27869999.946999911219 3954040.043000041973 60373.845082231 2024-03-04T20:16:55.104761+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3954757.944000006188 60373.845093885 2024-03-04T20:16:56.111640+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3955109.117999970913 60373.845105360 2024-03-04T20:16:57.103143+00:00 19994330.288999918848 29000000.020999908447 27870000.037000060081 3954704.907999991905 60373.845117014 2024-03-04T20:16:58.110022+00:00 19994330.291000008583 28999999.976000070572 27869999.965999960899 3958143.989000021946 60373.845128490 2024-03-04T20:16:59.101526+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3954918.002999960911 60373.845140149 2024-03-04T20:17:00.108900+00:00 19994330.294999960810 29000000.029999971390 27869999.975999999791 3955051.953000009060 60373.845151619 2024-03-04T20:17:01.099908+00:00 19994330.287000000477 28999999.953000068665 27869999.978000000119 3954803.170000017155 60373.845163279 2024-03-04T20:17:02.107287+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3958962.842999995220 60373.845174932 2024-03-04T20:17:03.114163+00:00 19994330.293000001460 28999999.987999919802 27869999.965999990702 3951381.084999979008 60373.845186408 2024-03-04T20:17:04.105666+00:00 19994330.286000009626 29000000.019000049680 27869999.988999988884 3955653.943000019062 60373.845198068 2024-03-04T20:17:05.113041+00:00 19994330.293000001460 29000000.046999931335 27870000.061000019312 3958060.048000038136 60373.845209538 2024-03-04T20:17:06.104048+00:00 19994330.290999989957 28999999.970000028610 27869999.945999979973 3957024.934999942780 60373.845221197 2024-03-04T20:17:07.111423+00:00 19994330.291999999434 29000000.024000048637 27870000.041000008583 3955506.022000073921 60373.845232667 2024-03-04T20:17:08.102431+00:00 19994330.291000008583 28999999.949999928474 27869999.943000018597 3953322.087999939919 60373.845244327 2024-03-04T20:17:09.109806+00:00 19994330.287999991328 29000000.024999979883 27870000.011000011116 3957856.873999952804 60373.845255796 2024-03-04T20:17:10.100813+00:00 19994330.290000021458 28999999.982000108808 27869999.998999949545 3953546.067000031006 60373.845267456 2024-03-04T20:17:11.108188+00:00 19994330.289999991655 29000000.038999918848 27870000.033000048250 3958030.932000041008 60373.845278932 2024-03-04T20:17:12.099691+00:00 19994330.289999991655 28999999.984999999404 27870000.048999968916 3953577.018000007141 60373.845290585 2024-03-04T20:17:13.106571+00:00 19994330.290000021458 28999999.975000008941 27869999.972999989986 3954414.090999960899 60373.845302245 2024-03-04T20:17:14.113946+00:00 19994330.293999969959 29000000.000000000000 27869999.955000039190 3952322.876999973785 60373.845313715 2024-03-04T20:17:15.104954+00:00 19994330.290000021458 29000000.026999980211 27870000.056999981403 3953276.017000079155 60373.845325374 2024-03-04T20:17:16.112328+00:00 19994330.291000008583 29000000.002000000328 27869999.976000010967 3953477.069000006188 60373.845336844 2024-03-04T20:17:17.103335+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3950794.009999989998 60373.845348503 2024-03-04T20:17:18.110711+00:00 19994330.290999948978 29000000.038000021130 27869999.998999949545 3951478.931999921799 60373.845359979 2024-03-04T20:17:19.102214+00:00 19994330.289000030607 28999999.991999980062 27869999.985000070184 3956142.172000051010 60373.845371633 2024-03-04T20:17:20.109093+00:00 19994330.291000008583 28999999.967000011355 27870000.008999940008 3955805.901000022888 60373.845383109 2024-03-04T20:17:21.100596+00:00 19994330.292999979109 29000000.037999991328 27870000.008000019938 3958862.059999942780 60373.845394762 2024-03-04T20:17:22.107474+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3953608.888000010978 60373.845406422 2024-03-04T20:17:23.114850+00:00 19994330.289999961853 28999999.978000041097 27869999.973000049591 3952461.029999970924 60373.845417898 2024-03-04T20:17:24.106354+00:00 19994330.289000030607 29000000.042999979109 27870000.015999909490 3950517.023000001907 60373.845429551 2024-03-04T20:17:25.113233+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3957513.996000051033 60373.845441027 2024-03-04T20:17:26.104736+00:00 19994330.288999971002 28999999.991999980062 27870000.063000079244 3957862.034999967087 60373.845452687 2024-03-04T20:17:27.112114+00:00 19994330.292000059038 28999999.991000000387 27869999.941999908537 3954169.049000024796 60373.845464156 2024-03-04T20:17:28.103119+00:00 19994330.289999961853 29000000.020000040531 27870000.073000069708 3954665.879999995232 60373.845475816 2024-03-04T20:17:29.110494+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3954026.917999982834 60373.845487286 2024-03-04T20:17:30.101501+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3956462.024000049103 60373.845498946 2024-03-04T20:17:31.108874+00:00 19994330.294000029564 28999999.998999949545 27870000.005999919027 3961641.092000008095 60373.845510415 2024-03-04T20:17:32.099882+00:00 19994330.291000008583 28999999.958999991417 27869999.907999988645 3955261.980999947060 60373.845522075 2024-03-04T20:17:33.107258+00:00 19994330.283999919891 29000000.034999970347 27870000.058000091463 3954962.965000032913 60373.845533734 2024-03-04T20:17:34.114633+00:00 19994330.294000029564 28999999.975000020117 27869999.993999961764 3957262.055999993812 60373.845545204 2024-03-04T20:17:35.105641+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3956374.054999948014 60373.845556864 2024-03-04T20:17:36.113016+00:00 19994330.295000080019 29000000.042999979109 27870000.049999948591 3954870.968000053894 60373.845568339 2024-03-04T20:17:37.104519+00:00 19994330.289999961853 29000000.000000000000 27870000.035000089556 3954114.814999938011 60373.845579993 2024-03-04T20:17:38.111399+00:00 19994330.292000059038 29000000.003000020981 27869999.922999981791 3954008.066000103951 60373.845591469 2024-03-04T20:17:39.102902+00:00 19994330.287999991328 28999999.983000040054 27870000.006000000983 3954147.990999937057 60373.845603122 2024-03-04T20:17:40.109781+00:00 19994330.289999961853 29000000.021999958903 27870000.017999999225 3955730.129000068177 60373.845614598 2024-03-04T20:17:41.101284+00:00 19994330.287999991328 28999999.965000029653 27869999.982999999076 3954839.873999952804 60373.845626257 2024-03-04T20:17:42.108659+00:00 19994330.290000081062 28999999.985999941826 27870000.006999999285 3957456.059999942780 60373.845637728 2024-03-04T20:17:43.099666+00:00 19994330.291999939829 29000000.007000088692 27869999.984999999404 3950065.987000108231 60373.845649387 2024-03-04T20:17:44.107042+00:00 19994330.289999961853 29000000.031999949366 27870000.045000020415 3951783.991999983788 60373.845661041 2024-03-04T20:17:45.113921+00:00 19994330.294000029564 28999999.978000041097 27869999.929999981076 3953357.977999926079 60373.845672517 2024-03-04T20:17:46.105424+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3958749.063000082970 60373.845684170 2024-03-04T20:17:47.112304+00:00 19994330.294999960810 28999999.975000020117 27869999.936999980360 3955107.032999991905 60373.845695646 2024-03-04T20:17:48.103807+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3953042.036999940872 60373.845707300 2024-03-04T20:17:49.110686+00:00 19994330.289999961853 29000000.026999998838 27870000.041999999434 3958938.894999980927 60373.845718775 2024-03-04T20:17:50.102189+00:00 19994330.290000081062 29000000.002000000328 27869999.965000029653 3955131.073000072967 60373.845730435 2024-03-04T20:17:51.109564+00:00 19994330.290999889374 28999999.969999998808 27869999.949000000954 3955353.927999972831 60373.845741905 2024-03-04T20:17:52.100571+00:00 19994330.291000008583 28999999.993999991566 27870000.028999980539 3954820.967000008095 60373.845753564 2024-03-04T20:17:53.107947+00:00 19994330.289000030607 29000000.005000028759 27870000.036000009626 3954215.097000002861 60373.845765034 2024-03-04T20:17:54.098954+00:00 19994330.292000059038 29000000.016999989748 27869999.965999960899 3958848.993000030983 60373.845776694 2024-03-04T20:17:55.106328+00:00 19994330.291999999434 28999999.983000010252 27869999.986999988556 3956855.872999907006 60373.845788348 2024-03-04T20:17:56.113208+00:00 19994330.285999998450 28999999.993000000715 27870000.005000051111 3958440.980000019073 60373.845799823 2024-03-04T20:17:57.104711+00:00 19994330.289999999106 28999999.979999959469 27870000.014999989420 3957372.074000000954 60373.845811477 2024-03-04T20:17:58.111591+00:00 19994330.293000001460 29000000.021000031382 27869999.983000040054 3956973.070999979973 60373.845822953 2024-03-04T20:17:59.103093+00:00 19994330.285999998450 28999999.991999980062 27870000.034999970347 3958788.921000003815 60373.845834612 2024-03-04T20:18:00.110469+00:00 19994330.292000010610 29000000.013999998569 27870000.000999931246 3955533.062000035774 60373.845846082 2024-03-04T20:18:01.101476+00:00 19994330.293999999762 28999999.993000030518 27869999.990000009537 3954266.059999942780 60373.845857741 2024-03-04T20:18:02.108851+00:00 19994330.289999991655 29000000.020999971777 27870000.029000040144 3955963.982000112999 60373.845869211 2024-03-04T20:18:03.099858+00:00 19994330.289999991655 28999999.979000028223 27869999.983999971300 3954880.921999930870 60373.845880871 2024-03-04T20:18:04.107235+00:00 19994330.290000021458 29000000.024999979883 27870000.003000020981 3954447.937999964226 60373.845892524 2024-03-04T20:18:05.114112+00:00 19994330.288999971002 29000000.017000019550 27870000.004000071436 3958111.073000072967 60373.845904000 2024-03-04T20:18:06.105616+00:00 19994330.290000021458 28999999.957000020891 27869999.981999989599 3956545.031000018120 60373.845915654 2024-03-04T20:18:07.112495+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3952521.992999910843 60373.845927129 2024-03-04T20:18:08.103999+00:00 19994330.292999979109 29000000.019999980927 27869999.973999980837 3959288.017000079155 60373.845938789 2024-03-04T20:18:09.111373+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3956898.036999940872 60373.845950259 2024-03-04T20:18:10.102381+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3955735.939000010025 60373.845961919 2024-03-04T20:18:11.109756+00:00 19994330.293000038713 28999999.997000098228 27869999.952000018209 3956569.833999990951 60373.845973388 2024-03-04T20:18:12.100763+00:00 19994330.285999950022 28999999.973999980837 27870000.038999918848 3953516.205000042915 60373.845985048 2024-03-04T20:18:13.108138+00:00 19994330.290000021458 29000000.028999920934 27869999.991999980062 3958286.898000001907 60373.845996518 2024-03-04T20:18:14.099145+00:00 19994330.290000021458 28999999.968000050634 27869999.986000061035 3956936.023000001907 60373.846008177 2024-03-04T20:18:15.106521+00:00 19994330.293999969959 28999999.998999949545 27869999.983000040054 3954083.021999955177 60373.846019831 2024-03-04T20:18:16.113400+00:00 19994330.290000021458 29000000.034000039101 27870000.029999971390 3953177.047000051010 60373.846031307 2024-03-04T20:18:17.104903+00:00 19994330.289999961853 28999999.962000008672 27870000.059999998659 3959216.889999986161 60373.846042960 2024-03-04T20:18:18.111782+00:00 19994330.292000059038 29000000.028000000864 27869999.927999999374 3956749.065999985207 60373.846054436 2024-03-04T20:18:19.103285+00:00 19994330.285999950022 28999999.953999999911 27870000.035000000149 3956755.993000030983 60373.846066090 2024-03-04T20:18:20.110165+00:00 19994330.290000021458 29000000.029999971390 27869999.993999999017 3953877.062999964226 60373.846077566 2024-03-04T20:18:21.101668+00:00 19994330.291000008583 29000000.022999998182 27870000.040000010282 3953003.886000037193 60373.846089225 2024-03-04T20:18:22.109043+00:00 19994330.291999939829 28999999.990000009537 27869999.942000001669 3957134.100000023842 60373.846100695 2024-03-04T20:18:23.100050+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3955817.919999957085 60373.846112355 2024-03-04T20:18:24.107425+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3954823.009999989998 60373.846123830 2024-03-04T20:18:25.098929+00:00 19994330.292000059038 29000000.009999990463 27870000.004000011832 3953074.988999962807 60373.846135484 2024-03-04T20:18:26.105808+00:00 19994330.289000030607 29000000.006000000983 27869999.965999990702 3954279.012000083923 60373.846147143 2024-03-04T20:18:27.113182+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3955343.088999987114 60373.846158619 2024-03-04T20:18:28.104685+00:00 19994330.292000059038 29000000.024000000209 27870000.052999969572 3953241.958999990951 60373.846170273 2024-03-04T20:18:29.111565+00:00 19994330.289999961853 29000000.030000001192 27870000.004999998957 3962501.952999948990 60373.846181748 2024-03-04T20:18:30.103068+00:00 19994330.287999991328 28999999.956000000238 27869999.943000018597 3954136.098000050057 60373.846193402 2024-03-04T20:18:31.109948+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3956922.034999967087 60373.846204878 2024-03-04T20:18:32.101451+00:00 19994330.294000029564 29000000.021000001580 27870000.029000040144 3956278.856000065804 60373.846216531 2024-03-04T20:18:33.108329+00:00 19994330.286999940872 29000000.017999980599 27869999.930999990553 3957725.081999897957 60373.846228007 2024-03-04T20:18:34.099833+00:00 19994330.292000059038 28999999.983000010252 27870000.041999999434 3954308.969000101089 60373.846239667 2024-03-04T20:18:35.107208+00:00 19994330.287999991328 28999999.998000029474 27870000.073000010103 3960783.074999928009 60373.846251137 2024-03-04T20:18:36.098216+00:00 19994330.291999939829 28999999.986999988556 27869999.897999998182 3956204.921000003815 60373.846262796 2024-03-04T20:18:37.105591+00:00 19994330.289000030607 29000000.020999971777 27870000.021999958903 3954046.906000018120 60373.846274450 2024-03-04T20:18:38.112471+00:00 19994330.289999961853 28999999.996000051498 27870000.014000058174 3959036.108999968041 60373.846285926 2024-03-04T20:18:39.103973+00:00 19994330.294000029564 29000000.021999958903 27870000.011999960989 3957942.052999972831 60373.846297585 2024-03-04T20:18:40.111349+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3956436.000000000000 60373.846309055 2024-03-04T20:18:41.102356+00:00 19994330.291000008583 28999999.977000001818 27869999.987000111490 3958011.867000102997 60373.846320714 2024-03-04T20:18:42.109731+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3955592.075999975204 60373.846332185 2024-03-04T20:18:43.100738+00:00 19994330.283999919891 28999999.979000028223 27870000.018999930471 3953777.013999938965 60373.846343838 2024-03-04T20:18:44.107617+00:00 19994330.295000080019 28999999.997999910265 27869999.988000039011 3954546.952000021935 60373.846355314 2024-03-04T20:18:45.099122+00:00 19994330.286999940872 29000000.007000088692 27869999.995999928564 3954695.958000063896 60373.846366974 2024-03-04T20:18:46.106496+00:00 19994330.292999979109 29000000.005999919027 27869999.974000100046 3954392.064999938011 60373.846378627 2024-03-04T20:18:47.113374+00:00 19994330.290000081062 29000000.003000020981 27870000.014999989420 3958458.009000062943 60373.846390103 2024-03-04T20:18:48.104878+00:00 19994330.291999939829 29000000.008000019938 27870000.033999919891 3957800.012999891769 60373.846401757 2024-03-04T20:18:49.111757+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3954320.956000090111 60373.846413232 2024-03-04T20:18:50.103261+00:00 19994330.287999998778 29000000.001000050455 27870000.011000040919 3959683.888999938965 60373.846424886 2024-03-04T20:18:51.110140+00:00 19994330.289999999106 28999999.952999949455 27869999.975999951363 3962890.105000019073 60373.846436362 2024-03-04T20:18:52.101643+00:00 19994330.287999998778 29000000.024999979883 27869999.987000111490 3958269.972000002861 60373.846448015 2024-03-04T20:18:53.108522+00:00 19994330.295000001788 28999999.995000001043 27870000.037999991328 3955901.065999985207 60373.846459491 2024-03-04T20:18:54.100025+00:00 19994330.287999998778 29000000.003000020981 27869999.995999928564 3957534.041000009049 60373.846471150 2024-03-04T20:18:55.107401+00:00 19994330.294999990612 29000000.008999940008 27869999.991000059992 3956690.998000026215 60373.846482621 2024-03-04T20:18:56.098408+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3957830.006999969017 60373.846494280 2024-03-04T20:18:57.105782+00:00 19994330.291000008583 28999999.970999959856 27869999.937000010163 3958990.067000031006 60373.846505933 2024-03-04T20:18:58.112662+00:00 19994330.285999979824 29000000.016000028700 27870000.048999991268 3957261.860000013839 60373.846517409 2024-03-04T20:18:59.104165+00:00 19994330.291000008583 29000000.011999960989 27870000.030000001192 3958440.008999944199 60373.846529069 2024-03-04T20:19:00.111541+00:00 19994330.293000008911 28999999.985000010580 27869999.965999990702 3952424.082000017166 60373.846540539 2024-03-04T20:19:01.102548+00:00 19994330.286000009626 29000000.024000048637 27869999.989000018686 3964673.927000045776 60373.846552198 2024-03-04T20:19:02.109923+00:00 19994330.291999999434 28999999.998999949545 27870000.054999981076 3962358.026000022888 60373.846563668 2024-03-04T20:19:03.100932+00:00 19994330.293999969959 28999999.978000000119 27869999.981000009924 3956482.024999976158 60373.846575328 2024-03-04T20:19:04.108305+00:00 19994330.291000008583 29000000.008000001311 27869999.991000000387 3956946.998000026215 60373.846586797 2024-03-04T20:19:05.099312+00:00 19994330.290000021458 29000000.021000001580 27870000.013000011444 3959237.865999937057 60373.846598457 2024-03-04T20:19:06.106688+00:00 19994330.285999950022 28999999.981999989599 27869999.991999980062 3958401.144000052940 60373.846609927 2024-03-04T20:19:07.097695+00:00 19994330.290000021458 29000000.013999998569 27870000.020000040531 3958195.007999897003 60373.846621586 2024-03-04T20:19:08.105070+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3957707.957000017166 60373.846633246 2024-03-04T20:19:09.112445+00:00 19994330.289000030607 28999999.998999979347 27870000.016999959946 3958536.917999982834 60373.846644716 2024-03-04T20:19:10.103453+00:00 19994330.291999999434 28999999.988999988884 27869999.988000039011 3955871.093000053894 60373.846656376 2024-03-04T20:19:11.110828+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3956960.952000021935 60373.846667845 2024-03-04T20:19:12.101835+00:00 19994330.291000008583 29000000.034000039101 27869999.967000011355 3955474.996999979019 60373.846679505 2024-03-04T20:19:13.109211+00:00 19994330.290000021458 29000000.022999998182 27870000.020999971777 3949253.046000003815 60373.846690981 2024-03-04T20:19:14.100713+00:00 19994330.287999991328 28999999.960999969393 27870000.026000019163 3954798.021000028122 60373.846702634 2024-03-04T20:19:15.107592+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3948149.921000003815 60373.846714110 2024-03-04T20:19:16.099096+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3955635.005999923218 60373.846725769 2024-03-04T20:19:17.106471+00:00 19994330.292999979109 28999999.986000001431 27869999.996000051498 3955089.100000023842 60373.846737240 2024-03-04T20:19:18.097480+00:00 19994330.289000030607 29000000.013999998569 27869999.985999941826 3956581.016999959946 60373.846748899 2024-03-04T20:19:19.104853+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3954002.864000082016 60373.846760552 2024-03-04T20:19:20.111732+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3954586.963999987114 60373.846772028 2024-03-04T20:19:21.103235+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3955183.020000000019 60373.846783682 2024-03-04T20:19:22.110115+00:00 19994330.291000008583 28999999.961000081152 27869999.991999980062 3959940.981999999844 60373.846795158 2024-03-04T20:19:23.101618+00:00 19994330.290000081062 29000000.024999979883 27869999.965000029653 3954553.103000000119 60373.846806811 2024-03-04T20:19:24.108497+00:00 19994330.291999939829 29000000.004999998957 27870000.036999940872 3954212.939999999013 60373.846818287 2024-03-04T20:19:25.100000+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3956007.074000000954 60373.846829947 2024-03-04T20:19:26.107374+00:00 19994330.289999961853 29000000.003999948502 27869999.960999969393 3955426.965999998152 60373.846841416 2024-03-04T20:19:27.098381+00:00 19994330.291000008583 29000000.027000069618 27870000.034000039101 3952694.887999999803 60373.846853076 2024-03-04T20:19:28.105758+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3957622.023000001907 60373.846864552 2024-03-04T20:19:29.097261+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3959079.094000000972 60373.846876205 2024-03-04T20:19:30.104140+00:00 19994330.288000110537 28999999.981000069529 27869999.955999970436 3954797.927999996115 60373.846887865 2024-03-04T20:19:31.111515+00:00 19994330.291999939829 29000000.011999960989 27870000.046999931335 3952201.005000003148 60373.846899340 2024-03-04T20:19:32.103019+00:00 19994330.289999961853 28999999.993000030518 27869999.945000048727 3954983.071000001859 60373.846910994 2024-03-04T20:19:33.109898+00:00 19994330.292000059038 28999999.993000030518 27870000.059000018984 3951868.962999999989 60373.846922470 2024-03-04T20:19:34.101401+00:00 19994330.291000008583 28999999.977999929339 27869999.958999998868 3952393.082999996841 60373.846934124 2024-03-04T20:19:35.108280+00:00 19994330.294000029564 29000000.024000048637 27870000.024999998510 3953205.989000000060 60373.846945599 2024-03-04T20:19:36.099784+00:00 19994330.284999970347 29000000.029999971390 27870000.011999998242 3955376.984000004828 60373.846957259 2024-03-04T20:19:37.107159+00:00 19994330.291999939829 28999999.962999939919 27869999.986000001431 3954437.005999996793 60373.846968729 2024-03-04T20:19:38.098165+00:00 19994330.290000081062 28999999.998000029474 27869999.954000011086 3950402.947999998927 60373.846980388 2024-03-04T20:19:39.105541+00:00 19994330.287999991328 29000000.008000019938 27870000.077999979258 3954775.989000007976 60373.846992042 2024-03-04T20:19:40.112420+00:00 19994330.291000008583 29000000.008000001311 27869999.960999999195 3957719.030999987852 60373.847003518 2024-03-04T20:19:41.103924+00:00 19994330.294000029564 29000000.024000000209 27870000.022000011057 3953420.953000009060 60373.847015171 2024-03-04T20:19:42.110803+00:00 19994330.287999998778 28999999.978999990970 27869999.961999978870 3947911.991999999154 60373.847026647 2024-03-04T20:19:43.102306+00:00 19994330.289999999106 28999999.996000021696 27870000.023000031710 3955781.070999994874 60373.847038306 2024-03-04T20:19:44.109681+00:00 19994330.293000008911 29000000.012999981642 27870000.009999990463 3956200.901999995112 60373.847049776 2024-03-04T20:19:45.100688+00:00 19994330.289999991655 29000000.000000000000 27869999.971000019461 3953709.053000003099 60373.847061436 2024-03-04T20:19:46.108063+00:00 19994330.289000000805 29000000.002999991179 27870000.011999960989 3956534.033000006806 60373.847072906 2024-03-04T20:19:47.099070+00:00 19994330.287000000477 28999999.989000018686 27869999.980000019073 3955316.965000004042 60373.847084565 2024-03-04T20:19:48.106446+00:00 19994330.294000010937 29000000.008000019938 27870000.009999990463 3955388.103999986779 60373.847096035 2024-03-04T20:19:49.097453+00:00 19994330.289999991655 28999999.997999969870 27870000.000999990851 3955195.861000000965 60373.847107694 2024-03-04T20:19:50.104828+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3954057.008000000846 60373.847119354 2024-03-04T20:19:51.112203+00:00 19994330.290999978781 29000000.011000040919 27870000.000999990851 3954291.012999997009 60373.847130824 2024-03-04T20:19:52.103211+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3950969.006000012159 60373.847142478 2024-03-04T20:19:53.110090+00:00 19994330.288000021130 29000000.002999961376 27869999.990000009537 3955549.125000000000 60373.847153954 2024-03-04T20:19:54.101592+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3952673.885000004899 60373.847165613 2024-03-04T20:19:55.108968+00:00 19994330.291999969631 28999999.988000039011 27870000.001999970526 3958839.097000002861 60373.847177083 2024-03-04T20:19:56.099976+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3953063.894999980927 60373.847188742 2024-03-04T20:19:57.107351+00:00 19994330.293999969959 29000000.005999978632 27870000.009999990463 3955848.094000012148 60373.847200218 2024-03-04T20:19:58.098854+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3951750.958000003826 60373.847211872 2024-03-04T20:19:59.105733+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3952825.988999993075 60373.847223348 2024-03-04T20:20:00.097236+00:00 19994330.290000021458 28999999.980999950320 27870000.007000088692 3951107.979000002146 60373.847235001 2024-03-04T20:20:01.104115+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3953119.974999994040 60373.847246661 2024-03-04T20:20:02.111491+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3958440.023999989033 60373.847258131 2024-03-04T20:20:03.102498+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3956668.912000000011 60373.847269790 2024-03-04T20:20:04.109873+00:00 19994330.292999979109 28999999.991999980062 27870000.037999991328 3953133.089000015985 60373.847281266 2024-03-04T20:20:05.101376+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3957552.019999980927 60373.847292920 2024-03-04T20:20:06.108255+00:00 19994330.287000000477 28999999.957000020891 27870000.042999979109 3953402.976000010967 60373.847304395 2024-03-04T20:20:07.099759+00:00 19994330.289999961853 29000000.023999929428 27869999.965000029653 3953593.965999991167 60373.847316055 2024-03-04T20:20:08.107134+00:00 19994330.291999999434 29000000.015000101179 27870000.000999931246 3952931.022000014782 60373.847327525 2024-03-04T20:20:09.098141+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3953845.053000003099 60373.847339184 2024-03-04T20:20:10.105516+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3954937.949000000954 60373.847350660 2024-03-04T20:20:11.097019+00:00 19994330.292000059038 28999999.957000020891 27869999.924000021070 3952289.106000006199 60373.847362313 2024-03-04T20:20:12.103898+00:00 19994330.292999979109 29000000.027000069618 27870000.028999920934 3959182.912999988068 60373.847373967 2024-03-04T20:20:13.110778+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3960773.974999994040 60373.847385443 2024-03-04T20:20:14.102281+00:00 19994330.291000008583 28999999.961999889463 27869999.958999998868 3962128.050000011921 60373.847397103 2024-03-04T20:20:15.109656+00:00 19994330.289999961853 29000000.034000039101 27870000.005000010133 3958731.965999991167 60373.847408572 2024-03-04T20:20:16.100663+00:00 19994330.289000030607 28999999.983999971300 27870000.002999991179 3958614.002999991179 60373.847420232 2024-03-04T20:20:17.108038+00:00 19994330.291000008583 29000000.000999998301 27870000.047000009567 3958546.049000024796 60373.847431702 2024-03-04T20:20:18.099044+00:00 19994330.289000030607 28999999.980000000447 27869999.937999989837 3956543.903999983799 60373.847443361 2024-03-04T20:20:19.106421+00:00 19994330.291000008583 29000000.015999998897 27870000.018999990076 3954524.087000011932 60373.847454837 2024-03-04T20:20:20.097924+00:00 19994330.292999979109 29000000.036999989301 27869999.984000001103 3956167.078999996185 60373.847466497 2024-03-04T20:20:21.105299+00:00 19994330.291000008583 28999999.977000001818 27870000.024000018835 3956943.872999995947 60373.847477966 2024-03-04T20:20:22.096307+00:00 19994330.288999918848 29000000.021000001580 27870000.034999970347 3954341.046000003815 60373.847489626 2024-03-04T20:20:23.103682+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3953029.924999982119 60373.847501280 2024-03-04T20:20:24.110561+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3953819.006000012159 60373.847512756 2024-03-04T20:20:25.102064+00:00 19994330.291999939829 28999999.993999991566 27869999.896000031382 3958046.986000000965 60373.847524415 2024-03-04T20:20:26.109439+00:00 19994330.289000030607 29000000.008000019938 27870000.078999999911 3956038.106000006199 60373.847535885 2024-03-04T20:20:27.100445+00:00 19994330.296000000089 29000000.002000030130 27869999.958000000566 3954680.966999977827 60373.847547544 2024-03-04T20:20:28.107820+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3954178.039000004996 60373.847559020 2024-03-04T20:20:29.099325+00:00 19994330.289000030607 29000000.000999990851 27869999.971000019461 3953442.910000026226 60373.847570674 2024-03-04T20:20:30.106204+00:00 19994330.286000009626 28999999.972999989986 27870000.012000020593 3953692.111000000965 60373.847582149 2024-03-04T20:20:31.097708+00:00 19994330.293999910355 29000000.003000020981 27870000.026000019163 3953033.917999982834 60373.847593803 2024-03-04T20:20:32.104586+00:00 19994330.288000110537 29000000.051999989897 27870000.003999948502 3955394.032999991905 60373.847605279 2024-03-04T20:20:33.096090+00:00 19994330.291999939829 28999999.941999968141 27870000.001000050455 3957532.012000023853 60373.847616938 2024-03-04T20:20:34.103465+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3956044.998999952804 60373.847628592 2024-03-04T20:20:35.110345+00:00 19994330.293999910355 29000000.031000021845 27870000.023999929428 3956989.000000000000 60373.847640068 2024-03-04T20:20:36.101847+00:00 19994330.291999999434 28999999.998000029474 27869999.942000031471 3952746.938000022899 60373.847651721 2024-03-04T20:20:37.108727+00:00 19994330.291999999434 28999999.991000059992 27870000.062000039965 3953138.935999989975 60373.847663197 2024-03-04T20:20:38.100230+00:00 19994330.287999998778 28999999.969999909401 27869999.985000010580 3952294.120999991894 60373.847674856 2024-03-04T20:20:39.107605+00:00 19994330.285999998450 29000000.034000039101 27869999.963999990374 3952946.961000024807 60373.847686327 2024-03-04T20:20:40.098612+00:00 19994330.293000001460 28999999.978000041097 27869999.998000029474 3958782.037999988068 60373.847697986 2024-03-04T20:20:41.105987+00:00 19994330.289000000805 29000000.006999969482 27870000.018999930471 3950755.942000031006 60373.847709456 2024-03-04T20:20:42.096995+00:00 19994330.291999999434 28999999.972999930382 27869999.973000049591 3957355.921999990940 60373.847721115 2024-03-04T20:20:43.104370+00:00 19994330.293000008911 29000000.001000050455 27870000.010999921709 3955945.037000000011 60373.847732769 2024-03-04T20:20:44.111249+00:00 19994330.289999991655 29000000.024999979883 27869999.988000039011 3954994.087999999989 60373.847744245 2024-03-04T20:20:45.102752+00:00 19994330.287999991328 28999999.975000020117 27870000.024000048637 3955485.944000006188 60373.847755899 2024-03-04T20:20:46.109631+00:00 19994330.290000021458 29000000.047000050545 27870000.038999918848 3954062.033999979030 60373.847767374 2024-03-04T20:20:47.101134+00:00 19994330.290999978781 28999999.969999909401 27869999.963000059128 3956508.096000016201 60373.847779028 2024-03-04T20:20:48.108013+00:00 19994330.289000000805 28999999.969000101089 27869999.904000040144 3956380.867999970913 60373.847790504 2024-03-04T20:20:49.099516+00:00 19994330.288000021130 29000000.045999880880 27870000.106999989599 3956062.997000039089 60373.847802163 2024-03-04T20:20:50.106891+00:00 19994330.292999979109 28999999.966000080109 27870000.003999948502 3950141.062999964226 60373.847813633 2024-03-04T20:20:51.097899+00:00 19994330.295000020415 29000000.026999950409 27869999.956999998540 3958645.975000023842 60373.847825292 2024-03-04T20:20:52.105276+00:00 19994330.284999970347 28999999.994000080973 27870000.013000000268 3955952.987999976147 60373.847836768 2024-03-04T20:20:53.096778+00:00 19994330.293000038713 28999999.995999928564 27870000.026999998838 3954630.995000004768 60373.847848422 2024-03-04T20:20:54.103657+00:00 19994330.287999991328 28999999.997000001371 27869999.995999988168 3949969.003000020981 60373.847860081 2024-03-04T20:20:55.111032+00:00 19994330.291999999434 29000000.037000011653 27870000.010000020266 3957192.023000001907 60373.847871551 2024-03-04T20:20:56.102039+00:00 19994330.287000000477 28999999.971999991685 27869999.959999978542 3952621.019999980927 60373.847883211 2024-03-04T20:20:57.109414+00:00 19994330.291000008583 29000000.008999999613 27870000.025000009686 3953703.005999981891 60373.847894681 2024-03-04T20:20:58.100422+00:00 19994330.295000020415 28999999.992000009865 27870000.011000011116 3957289.902999997139 60373.847906340 2024-03-04T20:20:59.107796+00:00 19994330.287000000477 28999999.986000001431 27869999.937000010163 3956898.006000041962 60373.847917810 2024-03-04T20:21:00.098804+00:00 19994330.292999979109 29000000.022999998182 27870000.094999998808 3954671.051999986172 60373.847929470 2024-03-04T20:21:01.106179+00:00 19994330.289999961853 29000000.000999990851 27869999.940000001341 3957917.994000018109 60373.847940939 2024-03-04T20:21:02.097186+00:00 19994330.288000050932 28999999.963999990374 27870000.015999969095 3956270.000000000000 60373.847952599 2024-03-04T20:21:03.104561+00:00 19994330.289999961853 29000000.007000029087 27869999.962999999523 3956231.981000006199 60373.847964069 2024-03-04T20:21:04.095569+00:00 19994330.291000008583 29000000.037000000477 27870000.022000011057 3951151.970999956131 60373.847975729 2024-03-04T20:21:05.102944+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3957180.032999991905 60373.847987382 2024-03-04T20:21:06.109822+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3953960.033000051975 60373.847998858 2024-03-04T20:21:07.101326+00:00 19994330.292999979109 28999999.997000038624 27870000.044000029564 3952330.041999996174 60373.848010518 2024-03-04T20:21:08.108702+00:00 19994330.287999991328 28999999.994999948889 27869999.991999980062 3951843.016999959946 60373.848021993 2024-03-04T20:21:09.100205+00:00 19994330.289999961853 28999999.971000019461 27869999.952000018209 3950342.924000024796 60373.848033647 2024-03-04T20:21:10.107084+00:00 19994330.290000081062 29000000.000999990851 27870000.034999970347 3948904.008000016212 60373.848045123 2024-03-04T20:21:11.098587+00:00 19994330.289999961853 29000000.023000061512 27870000.022999998182 3961459.055000007153 60373.848056776 2024-03-04T20:21:12.105466+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3955286.870999991894 60373.848068252 2024-03-04T20:21:13.096969+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3952711.004999995232 60373.848079906 2024-03-04T20:21:14.103849+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3953651.028999983799 60373.848091382 2024-03-04T20:21:15.095352+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3952809.073000013828 60373.848103041 2024-03-04T20:21:16.102727+00:00 19994330.289999961853 28999999.964999910444 27870000.009999990463 3951429.002999960911 60373.848114694 2024-03-04T20:21:17.109606+00:00 19994330.290000081062 28999999.996000051498 27869999.968000050634 3955414.936000049114 60373.848126170 2024-03-04T20:21:18.101110+00:00 19994330.291000008583 29000000.004999998957 27870000.053999900818 3950233.052999972831 60373.848137824 2024-03-04T20:21:19.107988+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3956437.934000014793 60373.848149300 2024-03-04T20:21:20.099492+00:00 19994330.294000029564 29000000.021999958903 27869999.977000001818 3955604.097000002861 60373.848160953 2024-03-04T20:21:21.106371+00:00 19994330.288999918848 29000000.004999998957 27870000.027000069618 3955766.889999986161 60373.848172429 2024-03-04T20:21:22.097875+00:00 19994330.292999979109 29000000.014000058174 27870000.000999931246 3956662.004999995232 60373.848184083 2024-03-04T20:21:23.104754+00:00 19994330.290000081062 28999999.983999971300 27869999.957000020891 3958138.018000007141 60373.848195558 2024-03-04T20:21:24.096259+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3957435.047999978065 60373.848207212 2024-03-04T20:21:25.103136+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3952384.958999990951 60373.848218872 2024-03-04T20:21:26.110511+00:00 19994330.289000030607 28999999.982999920845 27869999.952000018209 3954884.063000022899 60373.848230348 2024-03-04T20:21:27.102013+00:00 19994330.290999889374 29000000.040000081062 27870000.054000020027 3955156.944999992847 60373.848242001 2024-03-04T20:21:28.108892+00:00 19994330.293000098318 28999999.949000000954 27869999.954999919981 3953293.009999989998 60373.848253477 2024-03-04T20:21:29.100397+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3955242.013000010978 60373.848265136 2024-03-04T20:21:30.107772+00:00 19994330.289999999106 28999999.964999910444 27869999.980999998748 3958064.985000013839 60373.848276606 2024-03-04T20:21:31.098779+00:00 19994330.291999999434 29000000.010999999940 27869999.999000001699 3958961.915000020992 60373.848288266 2024-03-04T20:21:32.106154+00:00 19994330.286999989301 28999999.992999989539 27870000.008999999613 3954077.203999996185 60373.848299736 2024-03-04T20:21:33.097161+00:00 19994330.290000010282 28999999.997000008821 27869999.951000008732 3952026.796000003815 60373.848311395 2024-03-04T20:21:34.104536+00:00 19994330.287999998778 28999999.983999978751 27869999.990999981761 3952836.083999990951 60373.848322865 2024-03-04T20:21:35.095544+00:00 19994330.295000001788 29000000.020000010729 27870000.051000028849 3954608.020999968052 60373.848334525 2024-03-04T20:21:36.102919+00:00 19994330.286999989301 29000000.006999999285 27869999.964999970049 3952921.954999982845 60373.848346178 2024-03-04T20:21:37.109798+00:00 19994330.293999999762 29000000.009999990463 27870000.036000009626 3952756.058000088204 60373.848357654 2024-03-04T20:21:38.101301+00:00 19994330.291999999434 29000000.025000009686 27870000.020000010729 3948952.959999918938 60373.848369313 2024-03-04T20:21:39.108676+00:00 19994330.287000000477 28999999.961000028998 27869999.972999960184 3954309.989000082016 60373.848380784 2024-03-04T20:21:40.099684+00:00 19994330.292000029236 29000000.019999980927 27870000.020000040531 3952910.032999991905 60373.848392443 2024-03-04T20:21:41.107059+00:00 19994330.289999991655 28999999.980000019073 27869999.991000000387 3951660.981999992859 60373.848403913 2024-03-04T20:21:42.098066+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3953211.960999966133 60373.848415572 2024-03-04T20:21:43.105441+00:00 19994330.287000000477 29000000.012999951839 27870000.013000011444 3953646.103999971878 60373.848427042 2024-03-04T20:21:44.096449+00:00 19994330.291999999434 28999999.953000009060 27869999.947999950498 3954578.907000064850 60373.848438702 2024-03-04T20:21:45.103824+00:00 19994330.292999979109 29000000.035000029951 27870000.055000010878 3956043.965999960899 60373.848450172 2024-03-04T20:21:46.094831+00:00 19994330.288000050932 28999999.978999968618 27869999.981000009924 3955801.129999995232 60373.848461831 2024-03-04T20:21:47.102206+00:00 19994330.291999999434 29000000.003000020981 27870000.030000030994 3950588.904000043869 60373.848473485 2024-03-04T20:21:48.109085+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3951888.014999986161 60373.848484960 2024-03-04T20:21:49.100588+00:00 19994330.290000021458 29000000.018999930471 27870000.005999919027 3958916.018000007141 60373.848496620 2024-03-04T20:21:50.107963+00:00 19994330.288999971002 29000000.017000079155 27870000.017000079155 3954652.988999962807 60373.848508096 2024-03-04T20:21:51.099466+00:00 19994330.290000021458 28999999.985999941826 27869999.972999930382 3952137.004999995232 60373.848519749 2024-03-04T20:21:52.106346+00:00 19994330.292999979109 29000000.050999999046 27870000.055000070482 3954279.044999957085 60373.848531219 2024-03-04T20:21:53.097353+00:00 19994330.291999999434 28999999.940999981016 27869999.947999950498 3953383.027999997139 60373.848542879 2024-03-04T20:21:54.104729+00:00 19994330.292999979109 29000000.002000089735 27869999.973999980837 3958486.968000053894 60373.848554355 2024-03-04T20:21:55.096233+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3952118.000000000000 60373.848566008 2024-03-04T20:21:56.103111+00:00 19994330.288999971002 28999999.980999950320 27870000.019000049680 3955671.958999990951 60373.848577667 2024-03-04T20:21:57.110486+00:00 19994330.289000030607 29000000.034000039101 27870000.019999980927 3954114.062000035774 60373.848589138 2024-03-04T20:21:58.101493+00:00 19994330.287999991328 29000000.021000031382 27870000.028999920934 3956193.921000003815 60373.848600797 2024-03-04T20:21:59.108869+00:00 19994330.292999979109 28999999.985999941826 27869999.983000040054 3955118.113999962807 60373.848612267 2024-03-04T20:22:00.099876+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3953553.830999969970 60373.848623927 2024-03-04T20:22:01.107251+00:00 19994330.290000081062 28999999.991000059992 27869999.970999959856 3954953.103999971878 60373.848635396 2024-03-04T20:22:02.098258+00:00 19994330.291999939829 29000000.004999998957 27870000.021000031382 3953539.973000050057 60373.848647056 2024-03-04T20:22:03.105632+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3952927.011999965180 60373.848658526 2024-03-04T20:22:04.096640+00:00 19994330.291000008583 29000000.018999930471 27870000.080999970436 3956268.940999985207 60373.848670186 2024-03-04T20:22:05.104016+00:00 19994330.286000009626 28999999.989000078291 27869999.924000021070 3958589.159000039101 60373.848681655 2024-03-04T20:22:06.095023+00:00 19994330.292000059038 28999999.968999978155 27870000.009999990463 3953764.968999981880 60373.848693315 2024-03-04T20:22:07.102398+00:00 19994330.291999939829 29000000.001999970526 27870000.014000058174 3954047.851999998093 60373.848704974 2024-03-04T20:22:08.109773+00:00 19994330.290000081062 29000000.068999998271 27870000.008999940008 3955630.996000051033 60373.848716444 2024-03-04T20:22:09.100781+00:00 19994330.292999979109 28999999.969000000507 27869999.975000001490 3957559.100000023842 60373.848728104 2024-03-04T20:22:10.108156+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3958264.972000002861 60373.848739574 2024-03-04T20:22:11.099163+00:00 19994330.288999918848 28999999.964999999851 27869999.958000000566 3959474.143000007141 60373.848751233 2024-03-04T20:22:12.106538+00:00 19994330.286000009626 29000000.033999990672 27870000.009999990463 3956829.819000006188 60373.848762703 2024-03-04T20:22:13.097545+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3951629.074000000954 60373.848774362 2024-03-04T20:22:14.104921+00:00 19994330.287999991328 28999999.964999999851 27870000.027000010014 3955435.921999930870 60373.848785833 2024-03-04T20:22:15.095928+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3953001.129000068177 60373.848797492 2024-03-04T20:22:16.103303+00:00 19994330.294000029564 29000000.012999981642 27869999.962999999523 3954894.861999989022 60373.848808962 2024-03-04T20:22:17.094310+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3953535.019999980927 60373.848820621 2024-03-04T20:22:18.101685+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3950207.021000028122 60373.848832275 2024-03-04T20:22:19.108565+00:00 19994330.291999939829 28999999.989000018686 27869999.981000009924 3952094.013999938965 60373.848843751 2024-03-04T20:22:20.100068+00:00 19994330.292000059038 29000000.046999990940 27870000.032999988645 3956706.021999955177 60373.848855405 2024-03-04T20:22:21.106947+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3953481.971000074875 60373.848866880 2024-03-04T20:22:22.098450+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3956604.047999978065 60373.848878534 2024-03-04T20:22:23.105329+00:00 19994330.291000008583 28999999.961999949068 27869999.978999968618 3956991.981999992859 60373.848890010 2024-03-04T20:22:24.096832+00:00 19994330.291999999434 29000000.013999998569 27869999.996000051498 3955108.009000062943 60373.848901663 2024-03-04T20:22:25.103712+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3953236.955999969970 60373.848913139 2024-03-04T20:22:26.095215+00:00 19994330.293000008911 29000000.001000050455 27870000.032000008970 3956418.991999983788 60373.848924793 2024-03-04T20:22:27.102094+00:00 19994330.287999998778 29000000.029000040144 27869999.999000009149 3952919.018999934196 60373.848936452 2024-03-04T20:22:28.109468+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3954016.051000117790 60373.848947928 2024-03-04T20:22:29.100973+00:00 19994330.289000000805 28999999.975000020117 27869999.958999991417 3951326.983999968041 60373.848959581 2024-03-04T20:22:30.107852+00:00 19994330.293999999762 28999999.986999988556 27869999.987000111490 3952657.963999987114 60373.848971057 2024-03-04T20:22:31.099355+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3953862.131999969017 60373.848982711 2024-03-04T20:22:32.106234+00:00 19994330.287999991328 28999999.998999949545 27870000.075999978930 3956235.824000000954 60373.848994187 2024-03-04T20:22:33.097737+00:00 19994330.291999999434 29000000.042000059038 27869999.988000039011 3954839.067000031006 60373.849005846 2024-03-04T20:22:34.105113+00:00 19994330.288000021130 28999999.955999970436 27869999.921000000089 3953361.967999935150 60373.849017316 2024-03-04T20:22:35.096120+00:00 19994330.291999999434 29000000.006000038236 27870000.043999910355 3956160.999000072014 60373.849028976 2024-03-04T20:22:36.103495+00:00 19994330.286999970675 28999999.982999920845 27869999.924000021070 3955866.016999959946 60373.849040446 2024-03-04T20:22:37.094502+00:00 19994330.291000008583 29000000.012000080198 27870000.024000048637 3952836.050999999046 60373.849052105 2024-03-04T20:22:38.101877+00:00 19994330.290000021458 29000000.025999899954 27870000.008000019938 3957370.881000041962 60373.849063759 2024-03-04T20:22:39.108756+00:00 19994330.291000008583 29000000.018000010401 27870000.074999928474 3949154.027999997139 60373.849075234 2024-03-04T20:22:40.100259+00:00 19994330.291000008583 28999999.939000010490 27869999.960000038147 3951176.988999962807 60373.849086888 2024-03-04T20:22:41.107139+00:00 19994330.292999979109 29000000.012000080198 27869999.965999960899 3955456.014999986161 60373.849098364 2024-03-04T20:22:42.098642+00:00 19994330.287999991328 29000000.045999880880 27870000.032999988645 3959770.085000038147 60373.849110023 2024-03-04T20:22:43.106017+00:00 19994330.290000021458 28999999.997000098228 27870000.022000070661 3958003.024999976158 60373.849121493 2024-03-04T20:22:44.097024+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3953970.993999958038 60373.849133153 2024-03-04T20:22:45.104400+00:00 19994330.294000029564 29000000.022999998182 27870000.031999949366 3954113.950000048149 60373.849144623 2024-03-04T20:22:46.095407+00:00 19994330.287000000477 28999999.966000009328 27869999.953999999911 3952921.919000030030 60373.849156282 2024-03-04T20:22:47.102782+00:00 19994330.296999990940 29000000.030000001192 27870000.017999999225 3951499.097000002861 60373.849167752 2024-03-04T20:22:48.093789+00:00 19994330.287999991328 29000000.007999990135 27870000.008999999613 3953884.929000020027 60373.849179412 2024-03-04T20:22:49.101163+00:00 19994330.288999971002 28999999.981000021100 27869999.984999999404 3955332.048999906052 60373.849191065 2024-03-04T20:22:50.108043+00:00 19994330.289000030607 29000000.014999989420 27869999.989000011235 3955514.877000092994 60373.849202541 2024-03-04T20:22:51.099547+00:00 19994330.289999961853 28999999.990000009537 27870000.040999989957 3950417.166000009049 60373.849214200 2024-03-04T20:22:52.106922+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3955032.034999967087 60373.849225671 2024-03-04T20:22:53.097929+00:00 19994330.291000008583 29000000.027999971062 27870000.023999989033 3953526.870999931823 60373.849237330 2024-03-04T20:22:54.105305+00:00 19994330.292000059038 29000000.011000040919 27870000.029000010341 3955717.048000096809 60373.849248800 2024-03-04T20:22:55.096311+00:00 19994330.291000008583 28999999.977999988943 27869999.984000001103 3955768.089999914169 60373.849260459 2024-03-04T20:22:56.103686+00:00 19994330.291999939829 29000000.030000030994 27869999.985000010580 3957516.805999993812 60373.849271935 2024-03-04T20:22:57.095190+00:00 19994330.290000081062 29000000.007999960333 27870000.000000000000 3953666.071000099182 60373.849283589 2024-03-04T20:22:58.102069+00:00 19994330.289999961853 28999999.972999989986 27869999.997999969870 3954652.023999928962 60373.849295248 2024-03-04T20:22:59.109445+00:00 19994330.286999940872 28999999.997000038624 27870000.027000010014 3951855.991999983788 60373.849306718 2024-03-04T20:23:00.100451+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3947970.044000030030 60373.849318378 2024-03-04T20:23:01.107827+00:00 19994330.293999910355 28999999.990000009537 27870000.028000060469 3955112.001000047196 60373.849329853 2024-03-04T20:23:02.099330+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3958613.039999961853 60373.849341507 2024-03-04T20:23:03.106209+00:00 19994330.290000081062 28999999.986000061035 27869999.938999950886 3950603.884999989998 60373.849352983 2024-03-04T20:23:04.097713+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3953504.011999965180 60373.849364636 2024-03-04T20:23:05.104592+00:00 19994330.289000030607 29000000.006999969482 27869999.979999959469 3958681.022000073921 60373.849376112 2024-03-04T20:23:06.096094+00:00 19994330.292000059038 28999999.990999940783 27870000.022999998182 3956845.987999916077 60373.849387771 2024-03-04T20:23:07.103470+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3953691.995000004768 60373.849399242 2024-03-04T20:23:08.094477+00:00 19994330.291999939829 29000000.016000028700 27870000.041000008583 3957006.032000064850 60373.849410901 2024-03-04T20:23:09.101852+00:00 19994330.291000008583 28999999.981000069529 27869999.955000039190 3955329.965000032913 60373.849422554 2024-03-04T20:23:10.108731+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3958181.061999917030 60373.849434030 2024-03-04T20:23:11.100235+00:00 19994330.293999910355 29000000.001999970526 27869999.975000020117 3952728.016000031959 60373.849445684 2024-03-04T20:23:12.107114+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3955150.820999979973 60373.849457160 2024-03-04T20:23:13.098617+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3960372.111999989022 60373.849468819 2024-03-04T20:23:14.105992+00:00 19994330.289000030607 29000000.006999969482 27870000.057999968529 3955608.955999969970 60373.849480290 2024-03-04T20:23:15.097000+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3959407.083000063896 60373.849491949 2024-03-04T20:23:16.104375+00:00 19994330.290999889374 29000000.033999919891 27870000.018000010401 3953907.003999948967 60373.849503419 2024-03-04T20:23:17.095382+00:00 19994330.289999999106 28999999.981999989599 27869999.942000031471 3955825.053000092972 60373.849515078 2024-03-04T20:23:18.102757+00:00 19994330.295000001788 29000000.012000080198 27870000.041999939829 3956569.919999957085 60373.849526554 2024-03-04T20:23:19.094260+00:00 19994330.287999998778 29000000.003999948502 27869999.970000028610 3949737.021999955177 60373.849538208 2024-03-04T20:23:20.101139+00:00 19994330.289999999106 28999999.967000011355 27870000.036000009626 3954459.014999986161 60373.849549867 2024-03-04T20:23:21.108515+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3952155.942000031006 60373.849561343 2024-03-04T20:23:22.100018+00:00 19994330.292000010610 29000000.048999991268 27870000.003999948502 3956291.045000075828 60373.849572997 2024-03-04T20:23:23.106897+00:00 19994330.290999989957 28999999.959000010043 27869999.961000081152 3952657.917999982834 60373.849584472 2024-03-04T20:23:24.098400+00:00 19994330.289000000805 29000000.011999990791 27870000.049000021070 3953526.028999925125 60373.849596132 2024-03-04T20:23:25.105775+00:00 19994330.293999999762 28999999.982000008225 27870000.000000000000 3950902.000000000000 60373.849607602 2024-03-04T20:23:26.096783+00:00 19994330.289000000805 28999999.995999988168 27869999.978999998420 3955367.041000009049 60373.849619261 2024-03-04T20:23:27.104158+00:00 19994330.290999978781 29000000.015000019222 27869999.989000011235 3954796.972000002861 60373.849630731 2024-03-04T20:23:28.095163+00:00 19994330.291000008583 29000000.021999981254 27870000.013999998569 3955570.144999980927 60373.849642390 2024-03-04T20:23:29.102539+00:00 19994330.287000000477 28999999.962000008672 27870000.012000009418 3953525.833000063896 60373.849653866 2024-03-04T20:23:30.094043+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3951078.080000042915 60373.849665520 2024-03-04T20:23:31.100922+00:00 19994330.291000008583 29000000.004999998957 27869999.934999998659 3953568.985999941826 60373.849677179 2024-03-04T20:23:32.108298+00:00 19994330.288999971002 28999999.981999989599 27870000.057999998331 3957214.044999957085 60373.849688649 2024-03-04T20:23:33.099305+00:00 19994330.289000030607 29000000.000000000000 27869999.966999981552 3958127.980000019073 60373.849700309 2024-03-04T20:23:34.106680+00:00 19994330.293999969959 29000000.026000019163 27870000.008000019938 3961469.925000071991 60373.849711785 2024-03-04T20:23:35.098183+00:00 19994330.292999979109 28999999.992999970913 27870000.014999989420 3952831.942999958992 60373.849723438 2024-03-04T20:23:36.105063+00:00 19994330.289000030607 29000000.013999998569 27869999.997000038624 3956105.082999945153 60373.849734914 2024-03-04T20:23:37.096566+00:00 19994330.287000000477 28999999.973999980837 27869999.980999950320 3957922.037000060081 60373.849746568 2024-03-04T20:23:38.103445+00:00 19994330.288999971002 29000000.019000049680 27870000.034000039101 3957081.972999929916 60373.849758043 2024-03-04T20:23:39.094948+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3956069.958000063896 60373.849769697 2024-03-04T20:23:40.101827+00:00 19994330.294999960810 28999999.953999999911 27869999.967000011355 3955930.008000016212 60373.849781173 2024-03-04T20:23:41.093330+00:00 19994330.289000030607 29000000.040000081062 27870000.032999988645 3953606.011999965180 60373.849792833 2024-03-04T20:23:42.100707+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3952350.991999983788 60373.849804486 2024-03-04T20:23:43.107585+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3954158.999000072014 60373.849815962 2024-03-04T20:23:44.099088+00:00 19994330.290999889374 29000000.026000019163 27869999.998999949545 3953020.067999958992 60373.849827616 2024-03-04T20:23:45.105967+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3954689.988000034820 60373.849839091 2024-03-04T20:23:46.097470+00:00 19994330.293000098318 28999999.973999980837 27870000.029999971390 3960458.976999998093 60373.849850751 2024-03-04T20:23:47.104846+00:00 19994330.290999889374 28999999.999000068754 27870000.032000061125 3954510.953999996185 60373.849862221 2024-03-04T20:23:48.095853+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3955231.094999908935 60373.849873880 2024-03-04T20:23:49.103228+00:00 19994330.295000080019 29000000.016000028700 27869999.995999928564 3949934.872000098228 60373.849885350 2024-03-04T20:23:50.094235+00:00 19994330.288999918848 28999999.998999949545 27869999.966000080109 3952438.092999935150 60373.849897009 2024-03-04T20:23:51.101611+00:00 19994330.290000081062 28999999.960000038147 27870000.004999998957 3955210.874000072014 60373.849908485 2024-03-04T20:23:52.093114+00:00 19994330.288999918848 29000000.042000059038 27869999.971999999136 3953683.086999893188 60373.849920139 2024-03-04T20:23:53.099993+00:00 19994330.291000008583 29000000.003999948502 27870000.033999919891 3951281.902999999933 60373.849931798 2024-03-04T20:23:54.107368+00:00 19994330.289000030607 28999999.967000011355 27870000.001000050455 3958382.111000000034 60373.849943268 2024-03-04T20:23:55.098375+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3962518.980999999214 60373.849954928 2024-03-04T20:23:56.105752+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3958694.090000002179 60373.849966398 2024-03-04T20:23:57.096758+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3951717.932999997865 60373.849978057 2024-03-04T20:23:58.104133+00:00 19994330.291000008583 29000000.042999979109 27869999.990000009537 3957419.960000000894 60373.849989527 2024-03-04T20:23:59.095140+00:00 19994330.289999961853 28999999.986999999732 27870000.021000031382 3955863.984999998938 60373.850001187 2024-03-04T20:24:00.102515+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3958974.093000002205 60373.850012662 2024-03-04T20:24:01.094018+00:00 19994330.287000060081 28999999.969000000507 27869999.995000001043 3955289.933999999892 60373.850024316 2024-03-04T20:24:02.100898+00:00 19994330.291000008583 29000000.017999991775 27869999.998000029474 3954873.034999995958 60373.850035975 2024-03-04T20:24:03.108273+00:00 19994330.291999939829 28999999.993999999017 27870000.018999930471 3953035.946000001859 60373.850047445 2024-03-04T20:24:04.099280+00:00 19994330.294000029564 29000000.043999999762 27870000.057999998331 3952762.041000001132 60373.850059105 2024-03-04T20:24:05.106655+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3955480.006999998819 60373.850070580 2024-03-04T20:24:06.098158+00:00 19994330.289999961853 28999999.992000009865 27869999.975999999791 3955774.986999996006 60373.850082234 2024-03-04T20:24:07.105038+00:00 19994330.287999991328 28999999.986000001431 27870000.010000009090 3958206.964000002015 60373.850093710 2024-03-04T20:24:08.096541+00:00 19994330.293000098318 29000000.013999998569 27869999.964999999851 3959940.075000002980 60373.850105364 2024-03-04T20:24:09.103420+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3955967.928000003099 60373.850116840 2024-03-04T20:24:10.094923+00:00 19994330.294000029564 28999999.993999961764 27870000.024999979883 3953459.044000000227 60373.850128493 2024-03-04T20:24:11.101802+00:00 19994330.289999999106 28999999.997000038624 27869999.974000010639 3958123.958999990951 60373.850139969 2024-03-04T20:24:12.093306+00:00 19994330.289999999106 29000000.007999960333 27869999.985000010580 3960085.092000008095 60373.850151623 2024-03-04T20:24:13.100185+00:00 19994330.293999988586 29000000.004999998957 27870000.005999978632 3958266.924999997020 60373.850163282 2024-03-04T20:24:14.107560+00:00 19994330.287999998778 29000000.026000019163 27869999.994000021368 3956378.944999992847 60373.850174758 2024-03-04T20:24:15.099063+00:00 19994330.290000010282 28999999.970000028610 27870000.010999981314 3954502.115000010002 60373.850186411 2024-03-04T20:24:16.105942+00:00 19994330.288999989629 29000000.009999990463 27869999.971000019461 3960183.930999993812 60373.850197887 2024-03-04T20:24:17.097446+00:00 19994330.289000019431 28999999.995000001043 27870000.054000020027 3952835.960999995004 60373.850209541 2024-03-04T20:24:18.104325+00:00 19994330.288999971002 28999999.978999968618 27869999.938999950886 3957769.065000012983 60373.850221016 2024-03-04T20:24:19.095828+00:00 19994330.295000020415 29000000.006999969482 27870000.011000040919 3958614.982999994885 60373.850232670 2024-03-04T20:24:20.102707+00:00 19994330.289000000805 29000000.007000088692 27870000.023999989033 3955547.015000001062 60373.850244146 2024-03-04T20:24:21.094210+00:00 19994330.289999991655 28999999.970999959856 27869999.999000009149 3959767.028999999166 60373.850255799 2024-03-04T20:24:22.101090+00:00 19994330.289999991655 29000000.055999990553 27870000.018000010401 3958297.900999993086 60373.850267275 2024-03-04T20:24:23.092593+00:00 19994330.288000021130 28999999.965000029653 27869999.967999938875 3959615.158000006806 60373.850278935 2024-03-04T20:24:24.099968+00:00 19994330.291999999434 29000000.015999909490 27870000.042000059038 3955323.906000003219 60373.850290589 2024-03-04T20:24:25.106847+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3957635.915999994148 60373.850302064 2024-03-04T20:24:26.098350+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3957762.123999997973 60373.850313718 2024-03-04T20:24:27.105230+00:00 19994330.291999999434 29000000.009999990463 27870000.065999981016 3958172.814999998081 60373.850325194 2024-03-04T20:24:28.096733+00:00 19994330.296000000089 28999999.963000059128 27869999.924000021070 3955481.180999993812 60373.850336847 2024-03-04T20:24:29.103611+00:00 19994330.287000000477 29000000.050999999046 27870000.041000008583 3956057.951000005007 60373.850348323 2024-03-04T20:24:30.095114+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3956462.950000017881 60373.850359977 2024-03-04T20:24:31.101994+00:00 19994330.284000039101 28999999.968000050634 27869999.985000010580 3955488.037000000011 60373.850371453 2024-03-04T20:24:32.093497+00:00 19994330.291999999434 28999999.997999910265 27870000.032000061125 3959119.095999985933 60373.850383112 2024-03-04T20:24:33.100873+00:00 19994330.287999991328 29000000.014000058174 27870000.010999921709 3958189.870999991894 60373.850394766 2024-03-04T20:24:34.107752+00:00 19994330.293999969959 28999999.996999979019 27870000.016000028700 3961100.083000003826 60373.850406242 2024-03-04T20:24:35.099255+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3959326.939999998081 60373.850417895 2024-03-04T20:24:36.106134+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3964070.108999996912 60373.850429371 2024-03-04T20:24:37.097637+00:00 19994330.289999961853 29000000.026000011712 27870000.021000031382 3957000.990000010002 60373.850441025 2024-03-04T20:24:38.104516+00:00 19994330.291000008583 28999999.987999990582 27869999.939000010490 3955672.948000013828 60373.850452500 2024-03-04T20:24:39.096020+00:00 19994330.289000030607 28999999.990000009537 27870000.070999979973 3952191.953999996185 60373.850464154 2024-03-04T20:24:40.102899+00:00 19994330.289000030607 29000000.001999989152 27869999.929000020027 3956061.988999993075 60373.850475630 2024-03-04T20:24:41.094402+00:00 19994330.286999940872 28999999.995000001043 27870000.062999960035 3961837.113999993075 60373.850487289 2024-03-04T20:24:42.101777+00:00 19994330.297000050545 28999999.974000010639 27869999.996999979019 3954121.913000016939 60373.850498759 2024-03-04T20:24:43.092785+00:00 19994330.287999991328 29000000.021999981254 27869999.956999998540 3959652.047999978065 60373.850510418 2024-03-04T20:24:44.100160+00:00 19994330.291000008583 29000000.029000010341 27870000.074999999255 3953755.015000015032 60373.850522072 2024-03-04T20:24:45.107039+00:00 19994330.291000008583 28999999.972999989986 27869999.940000001341 3957765.930999993812 60373.850533548 2024-03-04T20:24:46.098542+00:00 19994330.289999961853 29000000.000999990851 27870000.018999990076 3957568.011999994982 60373.850545208 2024-03-04T20:24:47.105917+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3958448.069999992847 60373.850556677 2024-03-04T20:24:48.096925+00:00 19994330.294000029564 28999999.981999989599 27869999.921000000089 3953907.943000019062 60373.850568337 2024-03-04T20:24:49.104301+00:00 19994330.286999940872 28999999.971000019461 27869999.969999998808 3955750.935999989975 60373.850579807 2024-03-04T20:24:50.095307+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3959418.083000003826 60373.850591466 2024-03-04T20:24:51.102682+00:00 19994330.292000059038 29000000.023999989033 27870000.016000028700 3954507.986000000965 60373.850602936 2024-03-04T20:24:52.093689+00:00 19994330.288999918848 28999999.981000009924 27869999.983999971300 3952003.985000013839 60373.850614596 2024-03-04T20:24:53.101065+00:00 19994330.292000059038 29000000.012000020593 27870000.053000029176 3952705.985999972094 60373.850626065 2024-03-04T20:24:54.092072+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3954324.053000003099 60373.850637725 2024-03-04T20:24:55.099447+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3953743.018000007141 60373.850649385 2024-03-04T20:24:56.106822+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3956115.881999998819 60373.850660860 2024-03-04T20:24:57.098325+00:00 19994330.295000080019 28999999.966999888420 27870000.004000011832 3955486.030000001192 60373.850672514 2024-03-04T20:24:58.105206+00:00 19994330.293999910355 29000000.003000020981 27870000.013999998569 3955686.080999999773 60373.850683990 2024-03-04T20:24:59.096708+00:00 19994330.290000081062 29000000.044000029564 27870000.045000020415 3953273.978000015020 60373.850695644 2024-03-04T20:25:00.103587+00:00 19994330.288999918848 28999999.980000019073 27869999.969999969006 3954969.016999990214 60373.850707119 2024-03-04T20:25:01.095090+00:00 19994330.290000081062 28999999.993000030518 27870000.014000058174 3957328.995999991894 60373.850718773 2024-03-04T20:25:02.101969+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3962316.920000017155 60373.850730249 2024-03-04T20:25:03.093473+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3956307.032999991905 60373.850741908 2024-03-04T20:25:04.100848+00:00 19994330.289000030607 29000000.001999970526 27870000.060000058264 3956340.061999977101 60373.850753378 2024-03-04T20:25:05.091855+00:00 19994330.289999999106 29000000.009999990463 27869999.987999919802 3959286.909000039101 60373.850765037 2024-03-04T20:25:06.099232+00:00 19994330.291999999434 29000000.012000080198 27869999.994000080973 3954957.000999987125 60373.850776691 2024-03-04T20:25:07.106109+00:00 19994330.289999999106 28999999.975999951363 27869999.968999978155 3958940.060000001919 60373.850788167 2024-03-04T20:25:08.097613+00:00 19994330.293999999762 29000000.024000048637 27870000.016000028700 3957374.009000002872 60373.850799826 2024-03-04T20:25:09.104987+00:00 19994330.287000000477 28999999.970999959856 27869999.986999988556 3958999.930999993812 60373.850811296 2024-03-04T20:25:10.095995+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3954168.037000000011 60373.850822956 2024-03-04T20:25:11.103370+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3952255.064999998081 60373.850834426 2024-03-04T20:25:12.094377+00:00 19994330.293000008911 29000000.022999998182 27869999.953999999911 3958772.885999978054 60373.850846085 2024-03-04T20:25:13.101752+00:00 19994330.289000000805 29000000.010000001639 27869999.988999959081 3958552.009000002872 60373.850857555 2024-03-04T20:25:14.092759+00:00 19994330.291999999434 29000000.006999999285 27870000.041000008583 3956432.958999990951 60373.850869215 2024-03-04T20:25:15.100135+00:00 19994330.293999999762 28999999.995000001043 27869999.978000041097 3957431.101999998093 60373.850880868 2024-03-04T20:25:16.107014+00:00 19994330.285999979824 29000000.000999998301 27869999.990999940783 3956717.009000002872 60373.850892344 2024-03-04T20:25:17.098517+00:00 19994330.292000029236 28999999.996000010520 27869999.996000051498 3955946.038000047207 60373.850903998 2024-03-04T20:25:18.105397+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3957705.907999991905 60373.850915473 2024-03-04T20:25:19.096900+00:00 19994330.289000030607 28999999.974999990314 27870000.031000021845 3957272.949000000954 60373.850927133 2024-03-04T20:25:20.104275+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3954891.015999972820 60373.850938603 2024-03-04T20:25:21.095282+00:00 19994330.288000050932 28999999.999000009149 27869999.997000001371 3957588.097999989986 60373.850950263 2024-03-04T20:25:22.102657+00:00 19994330.296000000089 29000000.014999989420 27869999.988000001758 3955903.966000020970 60373.850961738 2024-03-04T20:25:23.094160+00:00 19994330.290999948978 29000000.000999990851 27870000.057999998331 3953719.049000024796 60373.850973392 2024-03-04T20:25:24.101040+00:00 19994330.286000009626 29000000.013999998569 27869999.942000001669 3961089.905999958981 60373.850984868 2024-03-04T20:25:25.092543+00:00 19994330.291999999434 28999999.974000040442 27870000.037999998778 3963906.110000013839 60373.850996521 2024-03-04T20:25:26.099422+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3961490.851999998093 60373.851008181 2024-03-04T20:25:27.106797+00:00 19994330.287000000477 29000000.018000010401 27869999.965999990702 3957719.132000029087 60373.851019656 2024-03-04T20:25:28.098300+00:00 19994330.290000021458 29000000.000999990851 27870000.030999988317 3955467.997999966145 60373.851031310 2024-03-04T20:25:29.105178+00:00 19994330.289999961853 28999999.988999959081 27869999.988000009209 3955797.914000033867 60373.851042780 2024-03-04T20:25:30.096185+00:00 19994330.294000029564 28999999.996000051498 27869999.989000018686 3958965.082999945153 60373.851054439 2024-03-04T20:25:31.103562+00:00 19994330.288000050932 29000000.004999998957 27869999.987999979407 3956699.911000012886 60373.851065915 2024-03-04T20:25:32.095064+00:00 19994330.291999939829 29000000.026000019163 27869999.998000029474 3960566.003000020981 60373.851077569 2024-03-04T20:25:33.101945+00:00 19994330.291000008583 28999999.974999900907 27870000.042999979109 3959118.079999982845 60373.851089044 2024-03-04T20:25:34.093448+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3959630.012000023853 60373.851100704 2024-03-04T20:25:35.100823+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3956772.959999979008 60373.851112174 2024-03-04T20:25:36.091830+00:00 19994330.289999961853 28999999.993000030518 27869999.987999979407 3958409.093999981880 60373.851123834 2024-03-04T20:25:37.099205+00:00 19994330.293000098318 29000000.006000038236 27870000.022000011057 3952402.921000003815 60373.851135487 2024-03-04T20:25:38.106084+00:00 19994330.289999961853 28999999.981999989599 27869999.918999969959 3955222.989000021946 60373.851146963 2024-03-04T20:25:39.097588+00:00 19994330.291999939829 29000000.032999988645 27870000.029000040144 3953598.995999991894 60373.851158617 2024-03-04T20:25:40.104467+00:00 19994330.287000060081 28999999.982999920845 27869999.971999999136 3955416.042999982834 60373.851170092 2024-03-04T20:25:41.095970+00:00 19994330.289000030607 28999999.999000068754 27870000.044999960810 3960831.923000038136 60373.851181752 2024-03-04T20:25:42.103345+00:00 19994330.288999918848 29000000.008000019938 27869999.988999959081 3958051.057999968994 60373.851193222 2024-03-04T20:25:43.094352+00:00 19994330.292999979109 29000000.013999938965 27870000.055000070482 3955084.995999991894 60373.851204881 2024-03-04T20:25:44.101728+00:00 19994330.289000030607 28999999.955999970436 27869999.983000040054 3955498.887000023853 60373.851216351 2024-03-04T20:25:45.092735+00:00 19994330.292000059038 29000000.011000040919 27869999.960999969393 3954659.037999988068 60373.851228010 2024-03-04T20:25:46.100110+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3952668.009000002872 60373.851239481 2024-03-04T20:25:47.091117+00:00 19994330.287999991328 29000000.002999901772 27870000.013999938965 3954188.041000009049 60373.851251140 2024-03-04T20:25:48.098492+00:00 19994330.289000030607 28999999.989000078291 27869999.956000089645 3960863.996999979019 60373.851262794 2024-03-04T20:25:49.105372+00:00 19994330.289999961853 29000000.008000019938 27870000.071999911219 3961837.919000030030 60373.851274270 2024-03-04T20:25:50.096875+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3959450.120000004768 60373.851285929 2024-03-04T20:25:51.104250+00:00 19994330.289000030607 29000000.023000009358 27869999.968999978155 3952619.060999989975 60373.851297399 2024-03-04T20:25:52.095257+00:00 19994330.291000008583 28999999.949999991804 27870000.015000101179 3956043.865999997128 60373.851309058 2024-03-04T20:25:53.102632+00:00 19994330.290999889374 29000000.013000011444 27870000.007999900728 3954548.069999992847 60373.851320528 2024-03-04T20:25:54.093639+00:00 19994330.292000059038 29000000.057000000030 27870000.021000031382 3959098.970000029076 60373.851332188 2024-03-04T20:25:55.101015+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3958007.983999968041 60373.851343658 2024-03-04T20:25:56.092022+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3959496.027000010014 60373.851355317 2024-03-04T20:25:57.099397+00:00 19994330.289000030607 29000000.010000020266 27870000.011999960989 3956529.903999983799 60373.851366971 2024-03-04T20:25:58.106276+00:00 19994330.289999999106 29000000.043999969959 27869999.999000068754 3958061.054000020027 60373.851378446 2024-03-04T20:25:59.097780+00:00 19994330.287999998778 28999999.934000018984 27869999.980000019073 3952856.970000029076 60373.851390100 2024-03-04T20:26:00.104659+00:00 19994330.294999990612 29000000.036000009626 27870000.054000001401 3957679.061999977101 60373.851401576 2024-03-04T20:26:01.096162+00:00 19994330.293999999762 29000000.004999998957 27869999.973000001162 3955727.012000023853 60373.851413236 2024-03-04T20:26:02.103536+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3955521.919999957085 60373.851424705 2024-03-04T20:26:03.094545+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3956274.076000034809 60373.851436365 2024-03-04T20:26:04.101920+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3955545.048999965191 60373.851447835 2024-03-04T20:26:05.092927+00:00 19994330.289999991655 29000000.030000030994 27869999.998999979347 3948767.943000019062 60373.851459494 2024-03-04T20:26:06.100302+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3953178.995999991894 60373.851470964 2024-03-04T20:26:07.091309+00:00 19994330.293999999762 28999999.978999968618 27869999.969999998808 3958588.033999979030 60373.851482624 2024-03-04T20:26:08.098684+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3952633.916000009049 60373.851494283 2024-03-04T20:26:09.106059+00:00 19994330.289000000805 29000000.016000028700 27870000.027000010014 3959797.078999996185 60373.851505753 2024-03-04T20:26:10.097067+00:00 19994330.293000008911 28999999.975999951363 27870000.000999990851 3955906.971000074875 60373.851517413 2024-03-04T20:26:11.104442+00:00 19994330.291999969631 28999999.979000091553 27870000.016000028700 3958069.067999958992 60373.851528883 2024-03-04T20:26:12.095449+00:00 19994330.287000000477 29000000.009999990463 27869999.987999979407 3957694.889999986161 60373.851540542 2024-03-04T20:26:13.102824+00:00 19994330.288000050932 28999999.990999940783 27869999.998000029474 3957007.981999992859 60373.851552012 2024-03-04T20:26:14.093831+00:00 19994330.293999969959 29000000.011000040919 27870000.030999958515 3953966.121999979019 60373.851563672 2024-03-04T20:26:15.101206+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3959693.906000018120 60373.851575141 2024-03-04T20:26:16.092214+00:00 19994330.291999999434 28999999.991999980062 27870000.027000010014 3955213.055000067223 60373.851586801 2024-03-04T20:26:17.099589+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3956240.914999961853 60373.851598277 2024-03-04T20:26:18.091092+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3951984.101999998093 60373.851609930 2024-03-04T20:26:19.097971+00:00 19994330.295000020415 29000000.000000000000 27870000.024000048637 3954933.021000028122 60373.851621590 2024-03-04T20:26:20.105347+00:00 19994330.286000009626 28999999.987999919802 27869999.990000009537 3953274.919999957085 60373.851633060 2024-03-04T20:26:21.096354+00:00 19994330.288999971002 29000000.009999990463 27869999.962999939919 3957185.067999958992 60373.851644719 2024-03-04T20:26:22.103728+00:00 19994330.289000030607 29000000.017000079155 27870000.046000000089 3960543.960000038147 60373.851656189 2024-03-04T20:26:23.094736+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3953347.983000040054 60373.851667848 2024-03-04T20:26:24.102111+00:00 19994330.290999948978 28999999.978999968618 27869999.968000050634 3951903.996999979019 60373.851679319 2024-03-04T20:26:25.093119+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3951396.016999959946 60373.851690978 2024-03-04T20:26:26.100493+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3954490.001999973785 60373.851702454 2024-03-04T20:26:27.091997+00:00 19994330.292000059038 29000000.004000000656 27870000.029999971390 3957389.956000090111 60373.851714107 2024-03-04T20:26:28.098877+00:00 19994330.287999991328 28999999.992999989539 27869999.975999951363 3954696.030999898911 60373.851725583 2024-03-04T20:26:29.090380+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3952315.980000019073 60373.851737237 2024-03-04T20:26:30.097257+00:00 19994330.290000081062 28999999.996999990195 27870000.047000050545 3950830.998000026215 60373.851748896 2024-03-04T20:26:31.104632+00:00 19994330.291000008583 28999999.995999988168 27869999.987999919802 3952911.067999958992 60373.851760366 2024-03-04T20:26:32.095641+00:00 19994330.293999910355 28999999.978000018746 27869999.986000061035 3953144.901000022888 60373.851772026 2024-03-04T20:26:33.103016+00:00 19994330.290000081062 29000000.011000011116 27869999.927999969572 3954617.004999995232 60373.851783495 2024-03-04T20:26:34.094023+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3951812.054000020027 60373.851795155 2024-03-04T20:26:35.101399+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3952479.039000033867 60373.851806631 2024-03-04T20:26:36.092902+00:00 19994330.291000008583 28999999.999000009149 27870000.011999960989 3951148.973999977112 60373.851818284 2024-03-04T20:26:37.099781+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3952711.955000042915 60373.851829755 2024-03-04T20:26:38.090788+00:00 19994330.291000008583 29000000.024999979883 27870000.019999999553 3950167.018999934196 60373.851841414 2024-03-04T20:26:39.098163+00:00 19994330.292999979109 29000000.001000050455 27869999.940999999642 3952686.008000016212 60373.851853074 2024-03-04T20:26:40.105538+00:00 19994330.289000030607 29000000.023999989033 27870000.063000008464 3952274.988999962807 60373.851864543 2024-03-04T20:26:41.096545+00:00 19994330.289999961853 28999999.992999970913 27870000.001999989152 3952294.974000095855 60373.851876203 2024-03-04T20:26:42.103921+00:00 19994330.289000030607 29000000.017000019550 27870000.024000000209 3953175.044999957085 60373.851887673 2024-03-04T20:26:43.094928+00:00 19994330.289999961853 28999999.991999980062 27869999.992000009865 3951605.899000049103 60373.851899332 2024-03-04T20:26:44.102304+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3952081.077999948990 60373.851910808 2024-03-04T20:26:45.093807+00:00 19994330.287999991328 28999999.959000051022 27870000.018000010401 3951598.138000010978 60373.851922462 2024-03-04T20:26:46.100686+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3951670.911999940872 60373.851933938 2024-03-04T20:26:47.092189+00:00 19994330.289000030607 29000000.029999971390 27869999.960999999195 3952263.981000065804 60373.851945591 2024-03-04T20:26:48.099069+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3954903.990999937057 60373.851957067 2024-03-04T20:26:49.090571+00:00 19994330.293000098318 28999999.995000001043 27870000.001999970526 3954654.042000054847 60373.851968721 2024-03-04T20:26:50.097451+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3953288.976999998093 60373.851980380 2024-03-04T20:26:51.104826+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3953729.858000040054 60373.851991850 2024-03-04T20:26:52.095833+00:00 19994330.293999999762 29000000.000000000000 27870000.032999988645 3958782.100999950897 60373.852003509 2024-03-04T20:26:53.103208+00:00 19994330.289999999106 29000000.011999960989 27869999.981999989599 3958212.004999995232 60373.852014979 2024-03-04T20:26:54.094215+00:00 19994330.291999999434 28999999.997000098228 27869999.995999988168 3957208.981999992859 60373.852026639 2024-03-04T20:26:55.101591+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3954734.115000010002 60373.852038114 2024-03-04T20:26:56.093093+00:00 19994330.289999991655 29000000.034999970347 27870000.050999939442 3958797.815999985207 60373.852049768 2024-03-04T20:26:57.099973+00:00 19994330.290000010282 28999999.973000049591 27869999.989000078291 3956226.093000053894 60373.852061238 2024-03-04T20:26:58.090982+00:00 19994330.290000010282 29000000.011999960989 27869999.965999960899 3954377.103999971878 60373.852072897 2024-03-04T20:26:59.098355+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3962202.960999966133 60373.852084373 2024-03-04T20:27:00.089858+00:00 19994330.288999971002 29000000.007000088692 27869999.991000059992 3961691.912999988068 60373.852096027 2024-03-04T20:27:01.096738+00:00 19994330.290000021458 28999999.964999910444 27869999.995000001043 3963655.087000011932 60373.852107686 2024-03-04T20:27:02.104113+00:00 19994330.293999999762 29000000.026000019163 27869999.997999910265 3962308.973000050057 60373.852119157 2024-03-04T20:27:03.095120+00:00 19994330.289000000805 28999999.988000039011 27870000.044000029564 3959286.975999950897 60373.852130816 2024-03-04T20:27:04.102495+00:00 19994330.289999991655 29000000.017000000924 27869999.934000018984 3962706.935000061989 60373.852142286 2024-03-04T20:27:05.093502+00:00 19994330.291000008583 29000000.010000001639 27870000.067000031471 3957575.048999906052 60373.852153945 2024-03-04T20:27:06.100878+00:00 19994330.287000000477 28999999.975000008941 27869999.958999991417 3957703.036000012886 60373.852165421 2024-03-04T20:27:07.092381+00:00 19994330.291999999434 28999999.994999989867 27870000.024999979883 3957961.002000092994 60373.852177075 2024-03-04T20:27:08.099260+00:00 19994330.288999971002 29000000.010999988765 27869999.985999941826 3959291.001999973785 60373.852188550 2024-03-04T20:27:09.090763+00:00 19994330.294000029564 28999999.969000011683 27869999.991000059992 3960148.959999918938 60373.852200210 2024-03-04T20:27:10.098138+00:00 19994330.292999979109 29000000.027000010014 27869999.983000040054 3960065.048000096809 60373.852211864 2024-03-04T20:27:11.105018+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3959074.046000003815 60373.852223339 2024-03-04T20:27:12.096521+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3956527.951999903191 60373.852234993 2024-03-04T20:27:13.103400+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3961308.948000072967 60373.852246469 2024-03-04T20:27:14.094903+00:00 19994330.288999971002 29000000.006999969482 27870000.052000049502 3955959.059000014793 60373.852258128 2024-03-04T20:27:15.102278+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3956228.995000004768 60373.852269598 2024-03-04T20:27:16.093286+00:00 19994330.290000021458 28999999.995999988168 27870000.036000009626 3961379.071999907028 60373.852281258 2024-03-04T20:27:17.100661+00:00 19994330.292999979109 28999999.980000019073 27869999.890999998897 3958324.944000006188 60373.852292728 2024-03-04T20:27:18.091668+00:00 19994330.290999948978 29000000.027000010014 27870000.088000010699 3955522.962000011932 60373.852304387 2024-03-04T20:27:19.099043+00:00 19994330.292000059038 28999999.965999960899 27869999.932999998331 3959558.991000055801 60373.852315863 2024-03-04T20:27:20.090546+00:00 19994330.289999961853 28999999.996000051498 27869999.973999988288 3962211.993999958038 60373.852327516 2024-03-04T20:27:21.097426+00:00 19994330.289000030607 29000000.000999990851 27870000.023000020534 3959798.976000071038 60373.852339176 2024-03-04T20:27:22.104801+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3961409.090999960899 60373.852350652 2024-03-04T20:27:23.096304+00:00 19994330.291999939829 29000000.011999960989 27870000.034000009298 3959765.902999997139 60373.852362305 2024-03-04T20:27:24.103183+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3958281.067000031006 60373.852373781 2024-03-04T20:27:25.094686+00:00 19994330.290000081062 28999999.990000009537 27870000.007000029087 3960492.934000014793 60373.852385435 2024-03-04T20:27:26.101565+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3956744.062999964226 60373.852396911 2024-03-04T20:27:27.093068+00:00 19994330.291000008583 29000000.004000071436 27870000.030000030994 3958728.981999992859 60373.852408564 2024-03-04T20:27:28.099948+00:00 19994330.290999889374 28999999.980000019073 27869999.967999991030 3963020.029000043869 60373.852420040 2024-03-04T20:27:29.091451+00:00 19994330.293000098318 28999999.986999988556 27869999.982999980450 3958397.807999968994 60373.852431700 2024-03-04T20:27:30.098826+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3958393.083999990951 60373.852443169 2024-03-04T20:27:31.089832+00:00 19994330.289999961853 28999999.976000070572 27870000.001999970526 3956588.056999921799 60373.852454829 2024-03-04T20:27:32.097207+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3959328.009000062943 60373.852466483 2024-03-04T20:27:33.104088+00:00 19994330.293999910355 28999999.985000010580 27869999.975000020117 3961772.026000022888 60373.852477958 2024-03-04T20:27:34.095591+00:00 19994330.292000059038 29000000.026000019163 27869999.997999969870 3957723.993000030983 60373.852489618 2024-03-04T20:27:35.102966+00:00 19994330.291999939829 28999999.971999999136 27870000.004000071436 3963726.969999908935 60373.852501088 2024-03-04T20:27:36.093974+00:00 19994330.286000009626 29000000.016999959946 27869999.969999909401 3961593.965000032913 60373.852512747 2024-03-04T20:27:37.101349+00:00 19994330.289000030607 28999999.990999940783 27870000.055000070482 3960386.018000007141 60373.852524217 2024-03-04T20:27:38.092356+00:00 19994330.291000008583 29000000.022000070661 27869999.955999970436 3955761.062000035774 60373.852535876 2024-03-04T20:27:39.099731+00:00 19994330.291999939829 28999999.990999940783 27869999.978000041097 3957511.008999944199 60373.852547347 2024-03-04T20:27:40.090738+00:00 19994330.289000030607 28999999.996000051498 27870000.069999929518 3957466.009000062943 60373.852559006 2024-03-04T20:27:41.098113+00:00 19994330.292000059038 29000000.010000001639 27869999.968000050634 3959201.000999927986 60373.852570482 2024-03-04T20:27:42.089617+00:00 19994330.291000008583 28999999.965999998152 27869999.982999920845 3956729.989000082016 60373.852582135 2024-03-04T20:27:43.096496+00:00 19994330.291000008583 29000000.028000008315 27870000.058000091463 3958010.967999935150 60373.852593795 2024-03-04T20:27:44.103871+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3956083.907000064850 60373.852605265 2024-03-04T20:27:45.094878+00:00 19994330.291000008583 29000000.028000008315 27870000.029999971390 3957968.066999911796 60373.852616924 2024-03-04T20:27:46.102254+00:00 19994330.287999998778 28999999.993999991566 27869999.939000010490 3962658.021000028122 60373.852628400 2024-03-04T20:27:47.093757+00:00 19994330.291999999434 28999999.974000010639 27870000.013999938965 3958620.000000000000 60373.852640054 2024-03-04T20:27:48.100636+00:00 19994330.290999989957 28999999.993000000715 27869999.973000049591 3961322.050999999046 60373.852651529 2024-03-04T20:27:49.092139+00:00 19994330.292000010610 29000000.026999980211 27870000.052999969572 3957385.906999946106 60373.852663189 2024-03-04T20:27:50.099514+00:00 19994330.289999991655 28999999.977000001818 27869999.986000061035 3958966.090000032913 60373.852674659 2024-03-04T20:27:51.090521+00:00 19994330.292000010610 29000000.004999998957 27869999.983999971300 3955748.915000081062 60373.852686318 2024-03-04T20:27:52.097896+00:00 19994330.287999991328 29000000.020000040531 27869999.996000051498 3955040.035999894142 60373.852697788 2024-03-04T20:27:53.088904+00:00 19994330.287000000477 28999999.986999988556 27870000.059999939054 3961067.986999989022 60373.852709447 2024-03-04T20:27:54.096279+00:00 19994330.293999999762 29000000.017000019550 27869999.965999960899 3963041.008000016212 60373.852721102 2024-03-04T20:27:55.103158+00:00 19994330.288000021130 28999999.975999951363 27870000.008000001311 3958257.994000076782 60373.852732577 2024-03-04T20:27:56.094661+00:00 19994330.290999978781 28999999.988000039011 27869999.951999999583 3954082.032999991905 60373.852744231 2024-03-04T20:27:57.101540+00:00 19994330.291999999434 29000000.032999988645 27870000.061000000685 3958744.939000010025 60373.852755707 2024-03-04T20:27:58.093044+00:00 19994330.289000000805 28999999.990000009537 27869999.942999999970 3957639.974999905098 60373.852767366 2024-03-04T20:27:59.100419+00:00 19994330.292999979109 29000000.000999931246 27870000.055000010878 3951620.071000099182 60373.852778836 2024-03-04T20:28:00.091426+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3955280.006999969017 60373.852790495 2024-03-04T20:28:01.098801+00:00 19994330.288999971002 29000000.034000039101 27869999.980000019073 3959825.962999939919 60373.852801971 2024-03-04T20:28:02.090304+00:00 19994330.290000021458 28999999.977999929339 27869999.987999979407 3953022.050999999046 60373.852813625 2024-03-04T20:28:03.097184+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3953510.034000039101 60373.852825284 2024-03-04T20:28:04.104559+00:00 19994330.295000020415 29000000.014999989420 27869999.995000001043 3954809.935000061989 60373.852836760 2024-03-04T20:28:05.096063+00:00 19994330.287000000477 28999999.977000001818 27870000.025999959558 3955217.000999927986 60373.852848413 2024-03-04T20:28:06.102942+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3953879.942000031006 60373.852859889 2024-03-04T20:28:07.094445+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3955488.023000001907 60373.852871543 2024-03-04T20:28:08.101323+00:00 19994330.293000038713 29000000.018000010401 27870000.021000031382 3954757.950999975204 60373.852883019 2024-03-04T20:28:09.092827+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3954646.074000000954 60373.852894678 2024-03-04T20:28:10.100202+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3953894.940000057220 60373.852906148 2024-03-04T20:28:11.091209+00:00 19994330.294000029564 28999999.971999999136 27869999.950999978930 3956523.092000008095 60373.852917808 2024-03-04T20:28:12.098585+00:00 19994330.288999971002 29000000.016000028700 27870000.065000001341 3955614.931999921799 60373.852929278 2024-03-04T20:28:13.089591+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3956317.092000008095 60373.852940937 2024-03-04T20:28:14.096967+00:00 19994330.292000059038 29000000.033999919891 27869999.986999928951 3957955.022000073921 60373.852952597 2024-03-04T20:28:15.104342+00:00 19994330.287999991328 28999999.989000078291 27869999.999000068754 3954956.988999962807 60373.852964066 2024-03-04T20:28:16.095349+00:00 19994330.288999918848 28999999.987999919802 27869999.988999959081 3953279.968999981880 60373.852975726 2024-03-04T20:28:17.102724+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3954734.990000010002 60373.852987196 2024-03-04T20:28:18.093732+00:00 19994330.292000059038 29000000.010000009090 27870000.035999890417 3951970.990000010002 60373.852998856 2024-03-04T20:28:19.101107+00:00 19994330.291000008583 29000000.019000001252 27869999.976000070572 3961190.079999924172 60373.853010325 2024-03-04T20:28:20.092114+00:00 19994330.289000030607 28999999.978000000119 27870000.011999960989 3958009.864000082016 60373.853021985 2024-03-04T20:28:21.099489+00:00 19994330.293999910355 28999999.982999999076 27870000.014000058174 3954808.036000012886 60373.853033455 2024-03-04T20:28:22.090496+00:00 19994330.289000030607 29000000.025999989361 27869999.958999991417 3957564.913999915123 60373.853045114 2024-03-04T20:28:23.097872+00:00 19994330.289000030607 29000000.020000010729 27870000.039999961853 3961564.078000069130 60373.853056590 2024-03-04T20:28:24.089375+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3959117.067999999970 60373.853068249 2024-03-04T20:28:25.096750+00:00 19994330.291000008583 28999999.969000011683 27869999.978000041097 3955743.943000000902 60373.853079903 2024-03-04T20:28:26.103628+00:00 19994330.289999961853 29000000.038000021130 27870000.034999970347 3952608.936999998987 60373.853091379 2024-03-04T20:28:27.095134+00:00 19994330.293000098318 28999999.974999960512 27869999.958999991417 3959720.961000001058 60373.853103032 2024-03-04T20:28:28.102012+00:00 19994330.292999979109 29000000.009999990463 27870000.042000059038 3954866.049000001047 60373.853114508 2024-03-04T20:28:29.093515+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3957332.057000000030 60373.853126168 2024-03-04T20:28:30.100890+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3955244.952999997884 60373.853137637 2024-03-04T20:28:31.091897+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3956198.063000001013 60373.853149297 2024-03-04T20:28:32.099273+00:00 19994330.289000030607 29000000.009999990463 27870000.033999919891 3956530.959000003058 60373.853160773 2024-03-04T20:28:33.090776+00:00 19994330.291000008583 29000000.011999960989 27869999.968000050634 3952878.941000000108 60373.853172427 2024-03-04T20:28:34.097655+00:00 19994330.287999991328 28999999.986000001431 27869999.969000000507 3960100.077999994159 60373.853183902 2024-03-04T20:28:35.089158+00:00 19994330.294000029564 28999999.995999988168 27870000.022999998182 3957712.036000005901 60373.853195556 2024-03-04T20:28:36.096037+00:00 19994330.292999979109 28999999.981000069529 27869999.972999989986 3958020.976999998093 60373.853207216 2024-03-04T20:28:37.103413+00:00 19994330.286000009626 29000000.010999921709 27870000.004000011832 3957657.994999996852 60373.853218691 2024-03-04T20:28:38.094916+00:00 19994330.291000008583 29000000.011000040919 27870000.021999999881 3957614.961000002921 60373.853230345 2024-03-04T20:28:39.101795+00:00 19994330.289999999106 28999999.995000001043 27870000.016999989748 3956359.006999998819 60373.853241821 2024-03-04T20:28:40.093298+00:00 19994330.291000001132 28999999.990000009537 27869999.993000000715 3959213.088999994099 60373.853253474 2024-03-04T20:28:41.100177+00:00 19994330.287999998778 29000000.006999969482 27870000.011999990791 3955744.883000000846 60373.853264950 2024-03-04T20:28:42.091680+00:00 19994330.293000001460 29000000.001999970526 27869999.963000029325 3954775.048000007868 60373.853276609 2024-03-04T20:28:43.099056+00:00 19994330.292000010610 28999999.986000061035 27870000.029999971390 3948124.920000001788 60373.853288080 2024-03-04T20:28:44.090063+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3957842.076999992132 60373.853299739 2024-03-04T20:28:45.097438+00:00 19994330.290999978781 29000000.028000000864 27870000.009999990463 3957616.953000009060 60373.853311209 2024-03-04T20:28:46.088445+00:00 19994330.292000029236 28999999.986000061035 27869999.991999980062 3957502.030999987852 60373.853322868 2024-03-04T20:28:47.095821+00:00 19994330.288999971002 29000000.020999908447 27870000.048000041395 3960655.986000000965 60373.853334522 2024-03-04T20:28:48.102700+00:00 19994330.286000009626 28999999.979000091553 27869999.961999949068 3959819.976999998093 60373.853345998 2024-03-04T20:28:49.094202+00:00 19994330.294999990612 29000000.022999998182 27869999.995999988168 3959067.080000013113 60373.853357657 2024-03-04T20:28:50.101578+00:00 19994330.292000029236 28999999.982999920845 27869999.999000009149 3958501.938999996055 60373.853369127 2024-03-04T20:28:51.092585+00:00 19994330.287999991328 29000000.004000071436 27870000.065000001341 3956329.046000003815 60373.853380787 2024-03-04T20:28:52.099960+00:00 19994330.293000008911 29000000.021999958903 27869999.965000029653 3954460.048999994993 60373.853392256 2024-03-04T20:28:53.090968+00:00 19994330.287999991328 28999999.952999949455 27869999.993000030518 3954441.002999991179 60373.853403916 2024-03-04T20:28:54.098342+00:00 19994330.291000008583 29000000.017000079155 27870000.030999898911 3954561.875000000000 60373.853415386 2024-03-04T20:28:55.089350+00:00 19994330.287000000477 29000000.026000000536 27870000.019000049680 3960436.056000009179 60373.853427046 2024-03-04T20:28:56.096725+00:00 19994330.289999961853 28999999.973999999464 27869999.963999990374 3953990.002000004053 60373.853438515 2024-03-04T20:28:57.087732+00:00 19994330.292000059038 28999999.997000008821 27869999.932000041008 3961822.041999996174 60373.853450175 2024-03-04T20:28:58.095108+00:00 19994330.288999971002 28999999.999000001699 27870000.077000018209 3959860.967000008095 60373.853461834 2024-03-04T20:28:59.102483+00:00 19994330.291999999434 28999999.991999998689 27869999.912999991328 3956545.928000003099 60373.853473304 2024-03-04T20:29:00.093490+00:00 19994330.294000029564 29000000.004999998957 27870000.069000009447 3955285.038999975193 60373.853484964 2024-03-04T20:29:01.100865+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3958882.932999997865 60373.853496434 2024-03-04T20:29:02.091872+00:00 19994330.288999971002 28999999.959000021219 27870000.001999970526 3956726.034000008833 60373.853508093 2024-03-04T20:29:03.099248+00:00 19994330.290000021458 29000000.038000021130 27869999.986999988556 3957284.068000019062 60373.853519569 2024-03-04T20:29:04.090751+00:00 19994330.289999961853 28999999.996999979019 27869999.994000080973 3958993.988999993075 60373.853531223 2024-03-04T20:29:05.097630+00:00 19994330.291999999434 28999999.981000009924 27869999.985000010580 3962085.083000003826 60373.853542699 2024-03-04T20:29:06.089133+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3957681.942999988794 60373.853554358 2024-03-04T20:29:07.096509+00:00 19994330.291000008583 29000000.002999961376 27870000.004000071436 3962739.969999998808 60373.853566011 2024-03-04T20:29:08.103387+00:00 19994330.291000008583 29000000.018999990076 27870000.002999901772 3952014.094999998808 60373.853577487 2024-03-04T20:29:09.094891+00:00 19994330.291000008583 28999999.949000000954 27869999.981000069529 3960617.923999994993 60373.853589141 2024-03-04T20:29:10.101770+00:00 19994330.287999991328 29000000.030000030994 27870000.028999920934 3958373.064000010025 60373.853600617 2024-03-04T20:29:11.093273+00:00 19994330.289999961853 29000000.025999959558 27870000.022999998182 3957349.919000000227 60373.853612276 2024-03-04T20:29:12.100648+00:00 19994330.290000081062 28999999.971999999136 27869999.975000001490 3954889.048999994993 60373.853623746 2024-03-04T20:29:13.091656+00:00 19994330.289999961853 29000000.000000059605 27870000.015000000596 3959217.037000000011 60373.853635405 2024-03-04T20:29:14.099031+00:00 19994330.291999939829 28999999.974999900907 27869999.956999998540 3952441.886000006925 60373.853646875 2024-03-04T20:29:15.090038+00:00 19994330.290000081062 29000000.022999998182 27870000.015999998897 3958576.012999982107 60373.853658535 2024-03-04T20:29:16.097413+00:00 19994330.289999961853 29000000.007000088692 27870000.021000001580 3961030.084000021219 60373.853670010 2024-03-04T20:29:17.088916+00:00 19994330.289000030607 28999999.978999968618 27869999.951999988407 3958060.018000007141 60373.853681664 2024-03-04T20:29:18.095796+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3959731.886999994982 60373.853693324 2024-03-04T20:29:19.103171+00:00 19994330.287000060081 28999999.986000061035 27870000.016999989748 3956402.064999998081 60373.853704799 2024-03-04T20:29:20.094674+00:00 19994330.289999961853 29000000.010999921709 27869999.997000008821 3955540.993999987841 60373.853716453 2024-03-04T20:29:21.101553+00:00 19994330.291000008583 28999999.967000011355 27869999.971000019461 3959286.967999995220 60373.853727929 2024-03-04T20:29:22.093056+00:00 19994330.291000008583 29000000.029999971390 27870000.028999980539 3954769.094999998808 60373.853739582 2024-03-04T20:29:23.099935+00:00 19994330.292000059038 28999999.956000089645 27869999.977999988943 3957134.871000022162 60373.853751058 2024-03-04T20:29:24.091439+00:00 19994330.289999961853 29000000.072999950498 27870000.028000000864 3953849.032000004780 60373.853762718 2024-03-04T20:29:25.098812+00:00 19994330.291999939829 28999999.932000041008 27869999.961000028998 3958066.075999975204 60373.853774188 2024-03-04T20:29:26.089820+00:00 19994330.287000060081 29000000.049000021070 27870000.033999979496 3951347.925000011921 60373.853785847 2024-03-04T20:29:27.097196+00:00 19994330.292999979109 28999999.949999928474 27869999.953999999911 3957367.025000005960 60373.853797317 2024-03-04T20:29:28.088203+00:00 19994330.287999991328 29000000.034999970347 27870000.017000019550 3951045.974999994040 60373.853808977 2024-03-04T20:29:29.095579+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3953667.984999984968 60373.853820636 2024-03-04T20:29:30.102953+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3957909.087999999989 60373.853832106 2024-03-04T20:29:31.093961+00:00 19994330.290000081062 28999999.978999968618 27869999.930999990553 3951748.937999994028 60373.853843765 2024-03-04T20:29:32.101336+00:00 19994330.289999961853 29000000.017999999225 27870000.039000030607 3954571.975000023842 60373.853855236 2024-03-04T20:29:33.092343+00:00 19994330.287999998778 28999999.980000000447 27870000.003999948502 3959081.029999970924 60373.853866895 2024-03-04T20:29:34.099718+00:00 19994330.289000000805 29000000.025999989361 27870000.009000059217 3956480.996000051033 60373.853878365 2024-03-04T20:29:35.090726+00:00 19994330.291999999434 28999999.989000011235 27869999.982999920845 3960156.021999955177 60373.853890024 2024-03-04T20:29:36.098101+00:00 19994330.290999989957 28999999.981000009924 27870000.027000069618 3958271.896000028122 60373.853901494 2024-03-04T20:29:37.089108+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3957640.135999978054 60373.853913154 2024-03-04T20:29:38.096483+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3954242.947000027169 60373.853924629 2024-03-04T20:29:39.087986+00:00 19994330.289000019431 28999999.979999989271 27869999.988000039011 3956989.134999989998 60373.853936289 2024-03-04T20:29:40.095362+00:00 19994330.292999979109 28999999.999000009149 27870000.031999949366 3952470.851999998093 60373.853947943 2024-03-04T20:29:41.102241+00:00 19994330.289000000805 29000000.003000020981 27870000.035000089556 3959838.987999976147 60373.853959418 2024-03-04T20:29:42.093744+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3952134.027000010014 60373.853971072 2024-03-04T20:29:43.100623+00:00 19994330.287999991328 28999999.987999979407 27869999.939999941736 3952506.972000002861 60373.853982548 2024-03-04T20:29:44.092126+00:00 19994330.293000008911 28999999.967000011355 27870000.028000000864 3957181.041999996174 60373.853994201 2024-03-04T20:29:45.099006+00:00 19994330.288999971002 29000000.028999980539 27870000.001999970526 3954808.898999989033 60373.854005677 2024-03-04T20:29:46.090509+00:00 19994330.291000038385 29000000.013000011444 27869999.977000001818 3956577.119000018109 60373.854017337 2024-03-04T20:29:47.097884+00:00 19994330.287999991328 28999999.981000009924 27869999.997000098228 3951908.032999991905 60373.854028807 2024-03-04T20:29:48.088891+00:00 19994330.291999999434 28999999.999000009149 27870000.015999909490 3955942.975000023842 60373.854040466 2024-03-04T20:29:49.096267+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3954475.986000000965 60373.854051936 2024-03-04T20:29:50.087274+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3955062.986999989022 60373.854063596 2024-03-04T20:29:51.094649+00:00 19994330.291999999434 28999999.993999961764 27870000.074000000954 3958267.079999982845 60373.854075255 2024-03-04T20:29:52.102024+00:00 19994330.289999961853 28999999.991000059992 27869999.980000000447 3958159.928000032902 60373.854086725 2024-03-04T20:29:53.093031+00:00 19994330.291000008583 29000000.020999908447 27869999.993999999017 3949473.955999969970 60373.854098384 2024-03-04T20:29:54.100407+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3954979.009999989998 60373.854109854 2024-03-04T20:29:55.091414+00:00 19994330.288000050932 28999999.991999980062 27869999.974000010639 3956151.999000012875 60373.854121514 2024-03-04T20:29:56.098789+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3955110.938000022899 60373.854132984 2024-03-04T20:29:57.089796+00:00 19994330.285999950022 29000000.009000059217 27870000.060999989510 3959173.023999989033 60373.854144643 2024-03-04T20:29:58.097171+00:00 19994330.291999999434 29000000.006000038236 27869999.945000018924 3954272.043999969959 60373.854156113 2024-03-04T20:29:59.088179+00:00 19994330.289000030607 28999999.984999898821 27870000.046000000089 3952372.041000009049 60373.854167772 2024-03-04T20:30:00.095554+00:00 19994330.291999939829 28999999.998000029474 27869999.921999990940 3957049.013000010978 60373.854179248 2024-03-04T20:30:01.087057+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3952474.961000024807 60373.854190902 2024-03-04T20:30:02.093936+00:00 19994330.291000008583 28999999.959999918938 27869999.928000029176 3953174.903999983799 60373.854202562 2024-03-04T20:30:03.101311+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3955577.125000000000 60373.854214031 2024-03-04T20:30:04.092318+00:00 19994330.290000081062 28999999.971999999136 27870000.018999990076 3953244.045000017155 60373.854225691 2024-03-04T20:30:05.099694+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3953683.945999979973 60373.854237161 2024-03-04T20:30:06.090701+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3954230.041000009049 60373.854248820 2024-03-04T20:30:07.098076+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3957811.972999989986 60373.854260296 2024-03-04T20:30:08.089579+00:00 19994330.294999960810 29000000.019000049680 27870000.032000008970 3961197.999000012875 60373.854271950 2024-03-04T20:30:09.096458+00:00 19994330.292000059038 29000000.002999998629 27869999.982000049204 3962659.898999989033 60373.854283425 2024-03-04T20:30:10.087962+00:00 19994330.286000009626 28999999.973000001162 27870000.010999921709 3959284.009999989998 60373.854295079 2024-03-04T20:30:11.094841+00:00 19994330.293999910355 29000000.035000000149 27870000.000000000000 3957221.058000028133 60373.854306739 2024-03-04T20:30:12.102214+00:00 19994330.287000060081 28999999.974999990314 27869999.977000001818 3956846.011999965180 60373.854318215 2024-03-04T20:30:13.093719+00:00 19994330.289999961853 29000000.019999999553 27869999.993000030518 3955951.925999999046 60373.854329868 2024-03-04T20:30:14.100598+00:00 19994330.289000030607 28999999.997000008821 27870000.011000040919 3956654.995000004768 60373.854341344 2024-03-04T20:30:15.092102+00:00 19994330.292999979109 28999999.997999999672 27870000.023999929428 3958304.967000008095 60373.854352998 2024-03-04T20:30:16.098981+00:00 19994330.289999961853 28999999.983000010252 27869999.979000091553 3957891.037999988068 60373.854364473 2024-03-04T20:30:17.090484+00:00 19994330.291000008583 28999999.993000000715 27869999.989999890327 3957349.145000040997 60373.854376133 2024-03-04T20:30:18.097859+00:00 19994330.291000008583 28999999.991999980062 27869999.969000101089 3954041.848999977112 60373.854387603 2024-03-04T20:30:19.088867+00:00 19994330.289000030607 29000000.022999998182 27870000.056999921799 3960296.008000016212 60373.854399262 2024-03-04T20:30:20.096242+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3958002.073000013828 60373.854410732 2024-03-04T20:30:21.087249+00:00 19994330.287999991328 29000000.002999961376 27870000.008999940008 3959815.986999989022 60373.854422391 2024-03-04T20:30:22.094624+00:00 19994330.292999979109 28999999.984000030905 27869999.990000009537 3955201.032999991905 60373.854434045 2024-03-04T20:30:23.101503+00:00 19994330.290000081062 28999999.995999988168 27869999.990000009537 3960202.971000016201 60373.854445521 2024-03-04T20:30:24.093006+00:00 19994330.288999918848 29000000.025000039488 27870000.009999990463 3958359.019999980927 60373.854457174 2024-03-04T20:30:25.099886+00:00 19994330.293000098318 28999999.978999968618 27870000.021000031382 3959032.014999986161 60373.854468650 2024-03-04T20:30:26.091389+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3959169.008000016212 60373.854480310 2024-03-04T20:30:27.098763+00:00 19994330.291999999434 29000000.028999980539 27870000.024999979883 3958534.962999999989 60373.854491780 2024-03-04T20:30:28.089770+00:00 19994330.284000001848 28999999.991000059992 27869999.953999999911 3954173.963999987114 60373.854503439 2024-03-04T20:30:29.097145+00:00 19994330.293000001460 29000000.001999970526 27870000.090999998152 3955268.087999999989 60373.854514915 2024-03-04T20:30:30.088649+00:00 19994330.291000008583 28999999.978999968618 27869999.905000001192 3956200.967000008095 60373.854526569 2024-03-04T20:30:31.095529+00:00 19994330.291999999434 29000000.009000059217 27870000.050999999046 3957840.998000026215 60373.854538044 2024-03-04T20:30:32.087032+00:00 19994330.289000000805 29000000.022999998182 27870000.002000000328 3953208.949999988079 60373.854549704 2024-03-04T20:30:33.094407+00:00 19994330.293000001460 28999999.995000001043 27869999.956999998540 3953566.070999979973 60373.854561358 2024-03-04T20:30:34.101286+00:00 19994330.289999991655 28999999.982999920845 27870000.027000010014 3956407.041999996174 60373.854572833 2024-03-04T20:30:35.092790+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3952477.915000020992 60373.854584487 2024-03-04T20:30:36.099669+00:00 19994330.293999999762 29000000.029000040144 27870000.012999981642 3959169.940999985207 60373.854595963 2024-03-04T20:30:37.091172+00:00 19994330.288000021130 28999999.964999910444 27869999.944000009447 3957791.032000004780 60373.854607622 2024-03-04T20:30:38.098547+00:00 19994330.290999978781 28999999.973000049591 27870000.019000019878 3957907.033999979030 60373.854619098 2024-03-04T20:30:39.090050+00:00 19994330.289999991655 29000000.024999979883 27869999.974999960512 3960565.939999998081 60373.854630752 2024-03-04T20:30:40.096929+00:00 19994330.294000029564 28999999.988000039011 27870000.008999999613 3955755.006000041962 60373.854642222 2024-03-04T20:30:41.087937+00:00 19994330.288999971002 29000000.039999961853 27870000.021000031382 3957867.978999971878 60373.854653881 2024-03-04T20:30:42.095312+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3958964.120000004768 60373.854665357 2024-03-04T20:30:43.086815+00:00 19994330.283999979496 28999999.981000069529 27870000.005999978632 3961278.991999983788 60373.854677010 2024-03-04T20:30:44.093694+00:00 19994330.291999999434 28999999.978999968618 27869999.983000040054 3956965.945999979973 60373.854688670 2024-03-04T20:30:45.101070+00:00 19994330.289000030607 28999999.996000051498 27870000.015999969095 3959971.912999988068 60373.854700140 2024-03-04T20:30:46.092077+00:00 19994330.290999948978 29000000.028999999166 27869999.949000000954 3959522.073000072967 60373.854711799 2024-03-04T20:30:47.099451+00:00 19994330.293000038713 29000000.008999999613 27870000.032999988645 3961405.965999960899 60373.854723269 2024-03-04T20:30:48.090459+00:00 19994330.291000008583 29000000.004000000656 27870000.014999989420 3957618.042000054847 60373.854734928 2024-03-04T20:30:49.097834+00:00 19994330.289999961853 28999999.968000009656 27869999.960999969393 3956268.138000010978 60373.854746399 2024-03-04T20:30:50.088840+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3953585.832999945153 60373.854758058 2024-03-04T20:30:51.096215+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3960656.085999966133 60373.854769528 2024-03-04T20:30:52.087223+00:00 19994330.288999971002 29000000.005999978632 27869999.991999980062 3960610.920000075828 60373.854781188 2024-03-04T20:30:53.094599+00:00 19994330.291999999434 29000000.031000021845 27870000.010000109673 3960475.052999972831 60373.854792841 2024-03-04T20:30:54.101478+00:00 19994330.292999979109 28999999.938999980688 27869999.949000000954 3960298.799999951851 60373.854804317 2024-03-04T20:30:55.092981+00:00 19994330.287999991328 29000000.067000031471 27870000.130999919027 3957459.177000045776 60373.854815971 2024-03-04T20:30:56.099861+00:00 19994330.293000098318 28999999.998999949545 27869999.955999970436 3960807.952999948990 60373.854827446 2024-03-04T20:30:57.091364+00:00 19994330.289999961853 28999999.979000028223 27869999.964000109583 3960384.088999987114 60373.854839106 2024-03-04T20:30:58.098741+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3958504.882000089157 60373.854850576 2024-03-04T20:30:59.089746+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3956855.051999927033 60373.854862235 2024-03-04T20:31:00.097122+00:00 19994330.292999979109 28999999.973999980837 27869999.980999950320 3953913.979000092018 60373.854873705 2024-03-04T20:31:01.088128+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3958619.026999949943 60373.854885365 2024-03-04T20:31:02.095504+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3959860.202999948990 60373.854896835 2024-03-04T20:31:03.086511+00:00 19994330.292999979109 29000000.046999990940 27870000.050999999046 3955046.731999992859 60373.854908494 2024-03-04T20:31:04.093886+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3959287.137000083923 60373.854920154 2024-03-04T20:31:05.101261+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3959161.962999939919 60373.854931624 2024-03-04T20:31:06.092269+00:00 19994330.288999918848 29000000.014000058174 27870000.037999991328 3954525.049000024796 60373.854943283 2024-03-04T20:31:07.099644+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3958148.986999989022 60373.854954753 2024-03-04T20:31:08.090651+00:00 19994330.287000060081 28999999.971000079066 27869999.980999998748 3960985.042999982834 60373.854966412 2024-03-04T20:31:09.098026+00:00 19994330.291999939829 29000000.025999899954 27870000.010000001639 3963982.853000044823 60373.854977882 2024-03-04T20:31:10.089033+00:00 19994330.292000059038 28999999.966000080109 27869999.980000000447 3955704.008000016212 60373.854989542 2024-03-04T20:31:11.096409+00:00 19994330.294000029564 29000000.026000019163 27870000.006999999285 3957886.042999982834 60373.855001017 2024-03-04T20:31:12.087912+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3951916.011000037193 60373.855012677 2024-03-04T20:31:13.095287+00:00 19994330.287999991328 28999999.987999919802 27870000.006999999285 3950050.000000000000 60373.855024147 2024-03-04T20:31:14.086294+00:00 19994330.291000008583 29000000.011000040919 27870000.056999981403 3956786.049999951851 60373.855035806 2024-03-04T20:31:15.093669+00:00 19994330.286000009626 28999999.977000001818 27869999.946000009775 3951043.968000053894 60373.855047460 2024-03-04T20:31:16.100549+00:00 19994330.289999961853 28999999.996000051498 27870000.008999999613 3959043.915999888908 60373.855058936 2024-03-04T20:31:17.092052+00:00 19994330.292999979109 29000000.019999980927 27870000.006999999285 3952542.097000002861 60373.855070595 2024-03-04T20:31:18.099427+00:00 19994330.292000059038 28999999.985999941826 27870000.046000000089 3956490.910000085831 60373.855082065 2024-03-04T20:31:19.090434+00:00 19994330.291000008583 29000000.024000048637 27869999.959999978542 3956745.036000012886 60373.855093725 2024-03-04T20:31:20.097809+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3957740.965999960899 60373.855105195 2024-03-04T20:31:21.088817+00:00 19994330.285999998450 28999999.993000030518 27870000.032999988645 3957268.100000023842 60373.855116854 2024-03-04T20:31:22.096192+00:00 19994330.291000001132 29000000.008999940008 27870000.003000020981 3957132.921999930870 60373.855128324 2024-03-04T20:31:23.087199+00:00 19994330.286999989301 28999999.993999999017 27869999.955999970436 3956157.027000070084 60373.855139983 2024-03-04T20:31:24.094574+00:00 19994330.291000008583 28999999.977000009269 27869999.991000000387 3959038.019999980927 60373.855151459 2024-03-04T20:31:25.086077+00:00 19994330.293999999762 29000000.025999989361 27870000.012000020593 3956516.098999977112 60373.855163113 2024-03-04T20:31:26.092956+00:00 19994330.291000008583 28999999.982000008225 27869999.964000049978 3954647.881999969017 60373.855174772 2024-03-04T20:31:27.100332+00:00 19994330.288999971002 29000000.015000000596 27870000.045999880880 3956897.955000042915 60373.855186248 2024-03-04T20:31:28.091835+00:00 19994330.292000029236 29000000.018999990076 27869999.969000101089 3953842.016000031959 60373.855197902 2024-03-04T20:31:29.098714+00:00 19994330.287000000477 29000000.002999991179 27870000.049999948591 3958629.056999921799 60373.855209372 2024-03-04T20:31:30.089721+00:00 19994330.288999971002 28999999.986000001431 27869999.963000059128 3953085.841000080109 60373.855221031 2024-03-04T20:31:31.097097+00:00 19994330.292000029236 29000000.018000010401 27869999.995000001043 3957158.207999945153 60373.855232507 2024-03-04T20:31:32.088600+00:00 19994330.288999971002 29000000.000000029802 27870000.033999919891 3957364.958000063896 60373.855244166 2024-03-04T20:31:33.095975+00:00 19994330.291000038385 28999999.943999949843 27869999.937000039965 3954842.993999958038 60373.855255636 2024-03-04T20:31:34.086982+00:00 19994330.293999969959 29000000.026000019163 27870000.032999988645 3954640.911999940872 60373.855267296 2024-03-04T20:31:35.094357+00:00 19994330.290000021458 29000000.038999971002 27870000.036000009626 3954447.018000007141 60373.855278766 2024-03-04T20:31:36.085364+00:00 19994330.285999950022 28999999.980000019073 27869999.980999950320 3958468.050999999046 60373.855290425 2024-03-04T20:31:37.092740+00:00 19994330.290000021458 28999999.984000030905 27869999.970000028610 3953586.036000012886 60373.855302079 2024-03-04T20:31:38.099619+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3953390.000000000000 60373.855313554 2024-03-04T20:31:39.091122+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3954541.999000072014 60373.855325209 2024-03-04T20:31:40.098001+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3951532.941999911796 60373.855336684 2024-03-04T20:31:41.089505+00:00 19994330.293000038713 29000000.016000028700 27870000.024000048637 3952883.973000050057 60373.855348343 2024-03-04T20:31:42.096880+00:00 19994330.288999971002 28999999.985000010580 27869999.949999928474 3956788.031000018120 60373.855359814 2024-03-04T20:31:43.087887+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3955849.991999983788 60373.855371473 2024-03-04T20:31:44.095262+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3956056.000000000000 60373.855382943 2024-03-04T20:31:45.086269+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3952344.115000010002 60373.855394602 2024-03-04T20:31:46.093645+00:00 19994330.292999919504 29000000.036000009626 27869999.993999999017 3957783.853999971878 60373.855406256 2024-03-04T20:31:47.100524+00:00 19994330.288000110537 28999999.991999980062 27869999.980999998748 3956453.095000029076 60373.855417732 2024-03-04T20:31:48.092027+00:00 19994330.291999939829 29000000.009999990463 27870000.030999999493 3957046.889999986161 60373.855429385 2024-03-04T20:31:49.098906+00:00 19994330.294000029564 29000000.001000050455 27869999.930999990553 3951421.098000050057 60373.855440861 2024-03-04T20:31:50.090409+00:00 19994330.289999961853 28999999.981999989599 27870000.047999989241 3959748.993999958038 60373.855452521 2024-03-04T20:31:51.097785+00:00 19994330.291000008583 29000000.011999960989 27870000.020000010729 3953924.927999972831 60373.855463990 2024-03-04T20:31:52.088792+00:00 19994330.284999970347 28999999.995000001043 27869999.993999991566 3955541.060000061989 60373.855475650 2024-03-04T20:31:53.096167+00:00 19994330.290000081062 29000000.028000000864 27870000.006000008434 3951425.952999948990 60373.855487120 2024-03-04T20:31:54.087174+00:00 19994330.288999918848 28999999.937000039965 27869999.921999990940 3956471.972000002861 60373.855498780 2024-03-04T20:31:55.094548+00:00 19994330.293000098318 29000000.022999998182 27870000.066000010818 3956229.057999968994 60373.855510250 2024-03-04T20:31:56.085557+00:00 19994330.291000008583 29000000.009000059217 27869999.959999978542 3956264.948000072967 60373.855521909 2024-03-04T20:31:57.092932+00:00 19994330.288999918848 29000000.026999950409 27870000.068000018597 3957354.056999921799 60373.855533568 2024-03-04T20:31:58.100307+00:00 19994330.291000008583 28999999.945999979973 27869999.935999989510 3957684.969000101089 60373.855545038 2024-03-04T20:31:59.091313+00:00 19994330.292999979109 29000000.042999979109 27870000.004999998957 3960048.051999927033 60373.855556698 2024-03-04T20:32:00.098688+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3955215.958000063896 60373.855568173 2024-03-04T20:32:01.090192+00:00 19994330.289999961853 28999999.980999998748 27869999.991999980062 3959265.004999995232 60373.855579833 2024-03-04T20:32:02.097570+00:00 19994330.292000059038 29000000.019999999553 27870000.031000021845 3955983.977999926079 60373.855591303 2024-03-04T20:32:03.088575+00:00 19994330.291000008583 28999999.942000001669 27869999.929999951273 3954176.004999995232 60373.855602962 2024-03-04T20:32:04.095950+00:00 19994330.286999940872 29000000.028999999166 27870000.004000011832 3951684.016000031959 60373.855614432 2024-03-04T20:32:05.086957+00:00 19994330.294999960810 29000000.001000020653 27869999.999000009149 3955740.981999992859 60373.855626092 2024-03-04T20:32:06.094333+00:00 19994330.287000060081 29000000.018999990076 27870000.003999948502 3954142.972000002861 60373.855637562 2024-03-04T20:32:07.085339+00:00 19994330.291999939829 28999999.983000010252 27870000.029000040144 3954302.100000023842 60373.855649221 2024-03-04T20:32:08.092715+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3954084.876000047196 60373.855660875 2024-03-04T20:32:09.099594+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3955707.014999986161 60373.855672351 2024-03-04T20:32:10.091097+00:00 19994330.288000110537 28999999.965999960899 27869999.977000001818 3955136.060999989975 60373.855684004 2024-03-04T20:32:11.097976+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3954365.059999942780 60373.855695480 2024-03-04T20:32:12.089480+00:00 19994330.290999889374 29000000.002000030130 27869999.989000078291 3957730.990000010002 60373.855707140 2024-03-04T20:32:13.096855+00:00 19994330.294000029564 29000000.018999990076 27870000.029999971390 3953270.921000003815 60373.855718609 2024-03-04T20:32:14.087862+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3952767.047999978065 60373.855730269 2024-03-04T20:32:15.095237+00:00 19994330.287999998778 29000000.008999999613 27870000.046000000089 3953743.899000049103 60373.855741739 2024-03-04T20:32:16.086244+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3956488.110000013839 60373.855753399 2024-03-04T20:32:17.093619+00:00 19994330.289999999106 28999999.974999960512 27869999.960999969393 3957245.921000003815 60373.855764868 2024-03-04T20:32:18.084627+00:00 19994330.290000010282 29000000.013999998569 27870000.008000019938 3955400.021999955177 60373.855776528 2024-03-04T20:32:19.092002+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3956619.985000013839 60373.855788182 2024-03-04T20:32:20.098881+00:00 19994330.290000010282 28999999.983999971300 27870000.006000038236 3959398.031999946106 60373.855799657 2024-03-04T20:32:21.090384+00:00 19994330.290999978781 29000000.018000010401 27869999.969999909401 3955177.973000050057 60373.855811311 2024-03-04T20:32:22.097264+00:00 19994330.290000021458 29000000.011000040919 27870000.078000068665 3960616.070000051986 60373.855822787 2024-03-04T20:32:23.088767+00:00 19994330.289999991655 28999999.973999980837 27869999.911999940872 3951294.911999940872 60373.855834446 2024-03-04T20:32:24.096142+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3957250.049999951851 60373.855845916 2024-03-04T20:32:25.087149+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3961345.008000016212 60373.855857575 2024-03-04T20:32:26.094524+00:00 19994330.293000008911 28999999.983000040054 27869999.991999998689 3959844.032000064850 60373.855869045 2024-03-04T20:32:27.085532+00:00 19994330.292999979109 28999999.988000039011 27869999.986000001431 3954168.993000030983 60373.855880705 2024-03-04T20:32:28.092907+00:00 19994330.287000000477 29000000.010999921709 27869999.986999999732 3957096.914999961853 60373.855892358 2024-03-04T20:32:29.099786+00:00 19994330.294000029564 29000000.017000079155 27870000.040000010282 3950986.005999923218 60373.855903834 2024-03-04T20:32:30.091289+00:00 19994330.287999991328 28999999.988999959081 27870000.012999981642 3953799.103000044823 60373.855915494 2024-03-04T20:32:31.098663+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3957998.896000028122 60373.855926964 2024-03-04T20:32:32.089671+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3953423.013000010978 60373.855938623 2024-03-04T20:32:33.097047+00:00 19994330.290000021458 29000000.004999998957 27869999.988000009209 3958235.069999932777 60373.855950099 2024-03-04T20:32:34.088550+00:00 19994330.287999991328 28999999.981000069529 27870000.011999990791 3955300.046000003815 60373.855961753 2024-03-04T20:32:35.095429+00:00 19994330.295000020415 29000000.011999960989 27869999.982999980450 3955766.955000042915 60373.855973228 2024-03-04T20:32:36.086932+00:00 19994330.292999979109 29000000.014999989420 27870000.035000029951 3952334.939999938011 60373.855984888 2024-03-04T20:32:37.094308+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3952652.064000010025 60373.855996358 2024-03-04T20:32:38.085315+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3957717.871000051033 60373.856008017 2024-03-04T20:32:39.092690+00:00 19994330.288999971002 29000000.002000000328 27870000.028999980539 3958414.047999978065 60373.856019671 2024-03-04T20:32:40.099569+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3954539.050999999046 60373.856031147 2024-03-04T20:32:41.091072+00:00 19994330.291000008583 28999999.999000001699 27869999.975000020117 3957716.940000057220 60373.856042800 2024-03-04T20:32:42.097951+00:00 19994330.289999961853 28999999.970999989659 27869999.971000019461 3957016.041999936104 60373.856054276 2024-03-04T20:32:43.089454+00:00 19994330.292000059038 29000000.049000021070 27870000.062999960035 3958305.045000075828 60373.856065930 2024-03-04T20:32:44.096334+00:00 19994330.288999918848 28999999.962999999523 27869999.935000058264 3960627.887999891769 60373.856077406 2024-03-04T20:32:45.087837+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3958300.038000106812 60373.856089059 2024-03-04T20:32:46.094716+00:00 19994330.291000008583 29000000.025999959558 27870000.004999998957 3958230.046999930870 60373.856100535 2024-03-04T20:32:47.086219+00:00 19994330.290000081062 28999999.989000018686 27870000.004999998957 3958851.972000002861 60373.856112194 2024-03-04T20:32:48.093594+00:00 19994330.290999889374 28999999.989000018686 27870000.026999950409 3958717.001999973785 60373.856123664 2024-03-04T20:32:49.084602+00:00 19994330.287000060081 28999999.977999988943 27869999.959000110626 3954794.986999989022 60373.856135324 2024-03-04T20:32:50.091977+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3957049.999000072014 60373.856146977 2024-03-04T20:32:51.098856+00:00 19994330.291999939829 28999999.991999980062 27869999.941999908537 3958953.039999961853 60373.856158453 2024-03-04T20:32:52.090359+00:00 19994330.289000030607 29000000.021000031382 27870000.055000070482 3955583.967000008095 60373.856170107 2024-03-04T20:32:53.097238+00:00 19994330.289999961853 28999999.953999999911 27869999.942999958992 3958205.014000058174 60373.856181582 2024-03-04T20:32:54.088742+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3959894.054999948014 60373.856193236 2024-03-04T20:32:55.095621+00:00 19994330.289000030607 29000000.020999971777 27870000.058000091463 3961102.978000044823 60373.856204712 2024-03-04T20:32:56.087123+00:00 19994330.288999918848 29000000.013000011444 27870000.018999930471 3961313.941000000108 60373.856216372 2024-03-04T20:32:57.094499+00:00 19994330.293000098318 28999999.955000039190 27869999.958999991417 3955950.035000000149 60373.856227841 2024-03-04T20:32:58.085507+00:00 19994330.288999918848 29000000.001000050455 27870000.001000050455 3955384.976999999955 60373.856239501 2024-03-04T20:32:59.092882+00:00 19994330.291000008583 29000000.059999939054 27870000.019000049680 3953640.046000001952 60373.856250971 2024-03-04T20:33:00.083888+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3960085.944999997038 60373.856262630 2024-03-04T20:33:01.091264+00:00 19994330.292000059038 28999999.962000008672 27869999.952000018209 3952044.018000002950 60373.856274284 2024-03-04T20:33:02.098143+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3954219.028999999166 60373.856285760 2024-03-04T20:33:03.089646+00:00 19994330.288999918848 29000000.026999950409 27869999.989999998361 3954249.060999996960 60373.856297419 2024-03-04T20:33:04.097022+00:00 19994330.290000081062 28999999.955999970436 27869999.960000000894 3952462.944999999832 60373.856308895 2024-03-04T20:33:05.088525+00:00 19994330.291000008583 29000000.059000018984 27870000.078999999911 3954782.984999998938 60373.856320549 2024-03-04T20:33:06.095404+00:00 19994330.288999918848 28999999.978000041097 27869999.952000010759 3958697.047999999952 60373.856332025 2024-03-04T20:33:07.086907+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3955478.983000002801 60373.856343678 2024-03-04T20:33:08.093787+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3958655.983999996912 60373.856355154 2024-03-04T20:33:09.085290+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3957334.962999999989 60373.856366813 2024-03-04T20:33:10.092665+00:00 19994330.289999991655 29000000.006999969482 27869999.956999991089 3957438.030000001192 60373.856378283 2024-03-04T20:33:11.083672+00:00 19994330.291000008583 28999999.944000009447 27869999.978000018746 3957417.063000001013 60373.856389943 2024-03-04T20:33:12.091047+00:00 19994330.285999998450 29000000.036999940872 27870000.102000001818 3955991.900000005960 60373.856401596 2024-03-04T20:33:13.097927+00:00 19994330.293000001460 28999999.988000039011 27869999.918999969959 3960884.067999988794 60373.856413072 2024-03-04T20:33:14.089429+00:00 19994330.293999999762 29000000.004000000656 27869999.974000040442 3956165.068000004161 60373.856424726 2024-03-04T20:33:15.096309+00:00 19994330.288000021130 29000000.021999999881 27870000.050000008196 3956339.872000008821 60373.856436201 2024-03-04T20:33:16.087812+00:00 19994330.289999991655 28999999.989999990910 27869999.983999971300 3958065.018999993801 60373.856447861 2024-03-04T20:33:17.095187+00:00 19994330.291999999434 28999999.988000009209 27869999.993000030518 3959507.944000006188 60373.856459331 2024-03-04T20:33:18.086195+00:00 19994330.289000000805 29000000.033999990672 27870000.038999971002 3953717.120999991894 60373.856470990 2024-03-04T20:33:19.093570+00:00 19994330.287999991328 28999999.966000020504 27869999.939000010490 3953482.938000007998 60373.856482460 2024-03-04T20:33:20.084577+00:00 19994330.289000030607 29000000.016999989748 27869999.977000001818 3957714.971999987960 60373.856494120 2024-03-04T20:33:21.091952+00:00 19994330.293999969959 28999999.988999988884 27870000.032000008970 3956636.986000000965 60373.856505773 2024-03-04T20:33:22.098831+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3954710.035999997985 60373.856517249 2024-03-04T20:33:23.090335+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3957651.918000013102 60373.856528903 2024-03-04T20:33:24.097214+00:00 19994330.288999971002 29000000.020999971777 27869999.965000029653 3956798.128999993205 60373.856540379 2024-03-04T20:33:25.088717+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3956137.951000005007 60373.856552038 2024-03-04T20:33:26.096092+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3956884.010999992024 60373.856563508 2024-03-04T20:33:27.087099+00:00 19994330.290000021458 28999999.993000030518 27869999.935999989510 3953902.982000008225 60373.856575168 2024-03-04T20:33:28.094474+00:00 19994330.292999979109 29000000.005999978632 27870000.041999939829 3955943.956999986898 60373.856586643 2024-03-04T20:33:29.085978+00:00 19994330.291000008583 29000000.004999998957 27869999.961000081152 3955496.091000020970 60373.856598297 2024-03-04T20:33:30.092857+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3954140.090999991167 60373.856609773 2024-03-04T20:33:31.084360+00:00 19994330.292999979109 29000000.050000008196 27870000.077000018209 3956717.914999992121 60373.856621427 2024-03-04T20:33:32.091238+00:00 19994330.290000021458 28999999.974999960512 27869999.937999960035 3958047.979000002146 60373.856633086 2024-03-04T20:33:33.098613+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3954158.011000006925 60373.856644556 2024-03-04T20:33:34.089621+00:00 19994330.289999961853 28999999.965000029653 27870000.010999921709 3953872.951999992132 60373.856656215 2024-03-04T20:33:35.096997+00:00 19994330.292000059038 29000000.029999971390 27870000.050999999046 3957208.029000014067 60373.856667691 2024-03-04T20:33:36.088500+00:00 19994330.289000030607 28999999.988000039011 27869999.951000090688 3959387.949000000954 60373.856679345 2024-03-04T20:33:37.095379+00:00 19994330.288999918848 29000000.018999930471 27870000.025999899954 3959346.109999984968 60373.856690820 2024-03-04T20:33:38.086882+00:00 19994330.289000030607 28999999.956000089645 27869999.969000101089 3956964.949000000954 60373.856702474 2024-03-04T20:33:39.093762+00:00 19994330.294000029564 29000000.087000008672 27870000.080999970436 3954028.993999987841 60373.856713950 2024-03-04T20:33:40.085265+00:00 19994330.289000030607 28999999.940999981016 27869999.939000010490 3951488.904000014067 60373.856725609 2024-03-04T20:33:41.092640+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3961337.080000013113 60373.856737079 2024-03-04T20:33:42.083647+00:00 19994330.290999889374 29000000.043999910355 27870000.037999998778 3958210.044000000227 60373.856748739 2024-03-04T20:33:43.091022+00:00 19994330.290000081062 28999999.971000079066 27869999.975999999791 3952968.933999984991 60373.856760392 2024-03-04T20:33:44.097901+00:00 19994330.287999991328 29000000.044999960810 27870000.037000000477 3956983.981000006199 60373.856771868 2024-03-04T20:33:45.089405+00:00 19994330.291999939829 28999999.950000051409 27870000.008000001311 3956444.953000009060 60373.856783527 2024-03-04T20:33:46.096779+00:00 19994330.291000008583 28999999.995000001043 27869999.973999988288 3962823.018999993801 60373.856794998 2024-03-04T20:33:47.087787+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3959198.157999991905 60373.856806657 2024-03-04T20:33:48.095163+00:00 19994330.289000030607 29000000.054000020027 27870000.025000009686 3960717.886999994982 60373.856818127 2024-03-04T20:33:49.086170+00:00 19994330.289999961853 28999999.948000069708 27869999.962999999523 3956835.965999991167 60373.856829787 2024-03-04T20:33:50.093545+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3953850.014000027906 60373.856841256 2024-03-04T20:33:51.084552+00:00 19994330.292000059038 29000000.006000000983 27870000.023999989033 3955580.055999993812 60373.856852916 2024-03-04T20:33:52.091927+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3950872.009000002872 60373.856864392 2024-03-04T20:33:53.083430+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3951943.050999999046 60373.856876051 2024-03-04T20:33:54.090805+00:00 19994330.291000008583 29000000.019000008702 27870000.013000011444 3952565.884000002872 60373.856887705 2024-03-04T20:33:55.097685+00:00 19994330.291000008583 28999999.967999991030 27869999.994000021368 3954991.044999986887 60373.856899180 2024-03-04T20:33:56.089188+00:00 19994330.292000059038 29000000.027000010014 27870000.001999970526 3956318.993000001181 60373.856910840 2024-03-04T20:33:57.096563+00:00 19994330.284999970347 28999999.965999990702 27869999.988000039011 3951443.036000012886 60373.856922310 2024-03-04T20:33:58.087570+00:00 19994330.289999961853 29000000.015000019222 27869999.960999969393 3950255.959999979008 60373.856933969 2024-03-04T20:33:59.094946+00:00 19994330.290000081062 29000000.019999980927 27870000.030000030994 3953250.976999998093 60373.856945439 2024-03-04T20:34:00.085953+00:00 19994330.293999910355 28999999.956000030041 27869999.954999979585 3959182.037000000011 60373.856957098 2024-03-04T20:34:01.093328+00:00 19994330.290000081062 29000000.010999981314 27870000.044000029564 3957390.078000009060 60373.856968569 2024-03-04T20:34:02.084335+00:00 19994330.293999999762 28999999.995999988168 27869999.955999970436 3953268.911000012886 60373.856980228 2024-03-04T20:34:03.091710+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3955845.008999974001 60373.856991704 2024-03-04T20:34:04.083213+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3959223.998000026215 60373.857003358 2024-03-04T20:34:05.090093+00:00 19994330.288999989629 28999999.981000009924 27869999.998999949545 3959998.027000010014 60373.857015017 2024-03-04T20:34:06.097468+00:00 19994330.293000001460 28999999.984000030905 27869999.998999949545 3955562.012999951839 60373.857026487 2024-03-04T20:34:07.088475+00:00 19994330.289000019431 29000000.001999970526 27870000.019999980927 3951715.979000031948 60373.857038146 2024-03-04T20:34:08.095850+00:00 19994330.290999978781 29000000.002000030130 27869999.974000100046 3954494.940999985207 60373.857049617 2024-03-04T20:34:09.086857+00:00 19994330.291999999434 29000000.000999931246 27870000.006999969482 3956541.060999989975 60373.857061276 2024-03-04T20:34:10.094232+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3958109.930999993812 60373.857072746 2024-03-04T20:34:11.085240+00:00 19994330.296000000089 28999999.986999988556 27870000.014999989420 3956795.020000040997 60373.857084405 2024-03-04T20:34:12.092615+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3954159.945999979973 60373.857095875 2024-03-04T20:34:13.083622+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3954576.082000017166 60373.857107535 2024-03-04T20:34:14.090998+00:00 19994330.289999991655 29000000.018999930471 27869999.980999950320 3956092.967000008095 60373.857119194 2024-03-04T20:34:15.098373+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3957006.015999972820 60373.857130664 2024-03-04T20:34:16.089380+00:00 19994330.294000029564 29000000.003000020981 27869999.965000029653 3959904.924000024796 60373.857142324 2024-03-04T20:34:17.096756+00:00 19994330.289999961853 29000000.008000019938 27870000.062000039965 3959994.108999968041 60373.857153794 2024-03-04T20:34:18.087762+00:00 19994330.293000038713 28999999.985000010580 27869999.957000020891 3955337.949000000954 60373.857165453 2024-03-04T20:34:19.095137+00:00 19994330.288999971002 29000000.036000009626 27870000.024999979883 3956708.071000040043 60373.857176929 2024-03-04T20:34:20.086640+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3958160.029999970924 60373.857188582 2024-03-04T20:34:21.093520+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3960375.950999975204 60373.857200058 2024-03-04T20:34:22.085023+00:00 19994330.291000008583 28999999.982999920845 27870000.040000010282 3957045.027999997139 60373.857211717 2024-03-04T20:34:23.092398+00:00 19994330.291999999434 28999999.991999980062 27869999.940999999642 3954695.932000041008 60373.857223188 2024-03-04T20:34:24.083405+00:00 19994330.292999979109 29000000.009999990463 27870000.002999991179 3962569.981999992859 60373.857234847 2024-03-04T20:34:25.090781+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3960079.999000012875 60373.857246500 2024-03-04T20:34:26.097660+00:00 19994330.291999999434 29000000.024999979883 27870000.021000001580 3954903.967999995220 60373.857257976 2024-03-04T20:34:27.089163+00:00 19994330.290000021458 28999999.949000000954 27869999.940000001341 3954215.092999995220 60373.857269630 2024-03-04T20:34:28.096042+00:00 19994330.286999940872 29000000.021000001580 27870000.011000011116 3952895.976999998093 60373.857281106 2024-03-04T20:34:29.087546+00:00 19994330.291000008583 29000000.041999999434 27870000.033000018448 3955202.074000000954 60373.857292760 2024-03-04T20:34:30.094425+00:00 19994330.292999979109 28999999.944999989122 27869999.988999959081 3956229.944000006188 60373.857304235 2024-03-04T20:34:31.085928+00:00 19994330.291000008583 29000000.025000009686 27869999.974000040442 3954624.991999983788 60373.857315889 2024-03-04T20:34:32.092807+00:00 19994330.289000030607 29000000.013000000268 27870000.034999970347 3953039.018000007141 60373.857327365 2024-03-04T20:34:33.084310+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3953612.938000022899 60373.857339018 2024-03-04T20:34:34.091188+00:00 19994330.291999939829 28999999.984000001103 27869999.906999949366 3954422.032999991905 60373.857350494 2024-03-04T20:34:35.082691+00:00 19994330.291000008583 29000000.021000001580 27870000.100000020117 3954724.930999993812 60373.857362153 2024-03-04T20:34:36.090068+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3954949.124000012875 60373.857373807 2024-03-04T20:34:37.096947+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3951361.946999967098 60373.857385283 2024-03-04T20:34:38.088450+00:00 19994330.291000008583 29000000.041000008583 27870000.007000029087 3956046.980000019073 60373.857396943 2024-03-04T20:34:39.095825+00:00 19994330.291000008583 28999999.905000030994 27869999.943999949843 3962098.922999978065 60373.857408412 2024-03-04T20:34:40.086832+00:00 19994330.292999979109 29000000.031999949366 27870000.006000038236 3954114.155000030994 60373.857420072 2024-03-04T20:34:41.094208+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3956935.927999972831 60373.857431542 2024-03-04T20:34:42.085215+00:00 19994330.291000008583 29000000.037000000477 27869999.958999991417 3956219.977999985218 60373.857443201 2024-03-04T20:34:43.092590+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3960773.087999999989 60373.857454672 2024-03-04T20:34:44.083597+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3961778.920000017155 60373.857466331 2024-03-04T20:34:45.090973+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3955084.975000023842 60373.857477807 2024-03-04T20:34:46.082476+00:00 19994330.289000030607 28999999.995999928564 27869999.995999928564 3954717.115000010002 60373.857489460 2024-03-04T20:34:47.089355+00:00 19994330.293999910355 28999999.963000059128 27870000.019000049680 3953336.917999982834 60373.857501119 2024-03-04T20:34:48.096730+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3952352.064000010025 60373.857512590 2024-03-04T20:34:49.087737+00:00 19994330.291000008583 29000000.018000010401 27870000.048999909312 3955922.932999968994 60373.857524249 2024-03-04T20:34:50.095113+00:00 19994330.290000081062 28999999.980999950320 27869999.995000001043 3955449.050999999046 60373.857535725 2024-03-04T20:34:51.086616+00:00 19994330.288999918848 29000000.001000050455 27869999.950000051409 3955102.930000007153 60373.857547378 2024-03-04T20:34:52.093495+00:00 19994330.287000060081 29000000.005999919027 27869999.953999999911 3952657.081000030041 60373.857558854 2024-03-04T20:34:53.084998+00:00 19994330.289999961853 28999999.985000010580 27870000.077000018209 3956230.040999948978 60373.857570508 2024-03-04T20:34:54.091877+00:00 19994330.294000029564 28999999.998000029474 27869999.944000009447 3956473.813000022899 60373.857581983 2024-03-04T20:34:55.083381+00:00 19994330.289999999106 29000000.031000021845 27870000.010999921709 3958095.093999981880 60373.857593637 2024-03-04T20:34:56.090260+00:00 19994330.289999999106 29000000.028000000864 27870000.075000051409 3957300.124000012875 60373.857605297 2024-03-04T20:34:57.097635+00:00 19994330.291000001132 28999999.958999991417 27869999.930000070482 3954855.896000028122 60373.857616767 2024-03-04T20:34:58.088642+00:00 19994330.290999989957 28999999.977000001818 27870000.039999961853 3956344.076999961864 60373.857628426 2024-03-04T20:34:59.096017+00:00 19994330.287000000477 28999999.993999961764 27869999.918999999762 3953974.955000042915 60373.857639902 2024-03-04T20:35:00.087520+00:00 19994330.289000000805 29000000.004999998957 27870000.079999998212 3954500.987999976147 60373.857651555 2024-03-04T20:35:01.094400+00:00 19994330.290999989957 29000000.009000059217 27870000.003999989480 3960171.123000026215 60373.857663031 2024-03-04T20:35:02.085903+00:00 19994330.293000008911 29000000.005999919027 27869999.938000008464 3957148.859999955166 60373.857674685 2024-03-04T20:35:03.092782+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3951006.023000001907 60373.857686161 2024-03-04T20:35:04.084285+00:00 19994330.292999979109 28999999.983000040054 27870000.013999998569 3960710.911000012886 60373.857697820 2024-03-04T20:35:05.091661+00:00 19994330.289999991655 29000000.041000001132 27870000.006999999285 3951822.040000020992 60373.857709290 2024-03-04T20:35:06.082668+00:00 19994330.290000021458 28999999.977000001818 27870000.001000020653 3950301.018000007141 60373.857720950 2024-03-04T20:35:07.090043+00:00 19994330.285000000149 28999999.991999991238 27869999.988000009209 3950400.997999966145 60373.857732609 2024-03-04T20:35:08.097418+00:00 19994330.293999969959 28999999.993999999017 27869999.966999981552 3949279.926999986172 60373.857744079 2024-03-04T20:35:09.088425+00:00 19994330.288000050932 29000000.008000001311 27870000.028999980539 3954489.109000027180 60373.857755738 2024-03-04T20:35:10.095800+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3950591.967999935150 60373.857767214 2024-03-04T20:35:11.087304+00:00 19994330.296000000089 29000000.006999999285 27870000.022000011057 3955683.115000010002 60373.857778874 2024-03-04T20:35:12.094679+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3955017.924000024796 60373.857790343 2024-03-04T20:35:13.085686+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3954382.049000024796 60373.857801997 2024-03-04T20:35:14.092565+00:00 19994330.289000030607 29000000.040000021458 27870000.041999999434 3952995.963000059128 60373.857813473 2024-03-04T20:35:15.084068+00:00 19994330.288999971002 28999999.992999970913 27870000.008999999613 3956299.975999950897 60373.857825133 2024-03-04T20:35:16.091443+00:00 19994330.289000030607 28999999.982999980450 27869999.924999948591 3955184.906999946106 60373.857836602 2024-03-04T20:35:17.082451+00:00 19994330.290999948978 29000000.028000000864 27870000.046000059694 3955124.020000100136 60373.857848262 2024-03-04T20:35:18.089826+00:00 19994330.291999999434 28999999.965000029653 27869999.987999919802 3961347.997999907006 60373.857859916 2024-03-04T20:35:19.096705+00:00 19994330.294000029564 28999999.986999988556 27869999.977000001818 3956447.116999983788 60373.857871391 2024-03-04T20:35:20.088209+00:00 19994330.287000000477 29000000.031000021845 27870000.058000091463 3961959.913000106812 60373.857883051 2024-03-04T20:35:21.095584+00:00 19994330.288999971002 28999999.998999949545 27869999.995000001043 3952680.039999961853 60373.857894521 2024-03-04T20:35:22.086591+00:00 19994330.292999979109 29000000.004000011832 27869999.965999960899 3952843.950999975204 60373.857906180 2024-03-04T20:35:23.093966+00:00 19994330.289000030607 29000000.025000039488 27870000.004999998957 3957881.029999970924 60373.857917650 2024-03-04T20:35:24.084973+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3956929.017000079155 60373.857929310 2024-03-04T20:35:25.092348+00:00 19994330.291000008583 28999999.990000009537 27870000.074999928474 3955741.945999979973 60373.857940786 2024-03-04T20:35:26.083851+00:00 19994330.294000029564 28999999.998000029474 27869999.947000030428 3951099.153999925125 60373.857952439 2024-03-04T20:35:27.090731+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952853.939000010025 60373.857963915 2024-03-04T20:35:28.082234+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3956464.920000075828 60373.857975569 2024-03-04T20:35:29.089114+00:00 19994330.287000060081 28999999.985999941826 27869999.965000029653 3955105.917999982834 60373.857987228 2024-03-04T20:35:30.096489+00:00 19994330.291000008583 29000000.019000049680 27870000.043999910355 3955361.039000033867 60373.857998698 2024-03-04T20:35:31.087496+00:00 19994330.288999918848 28999999.998999949545 27869999.980000019073 3955559.034999967087 60373.858010357 2024-03-04T20:35:32.094871+00:00 19994330.292000059038 29000000.001000050455 27870000.000000000000 3955185.039000033867 60373.858021827 2024-03-04T20:35:33.085878+00:00 19994330.291999939829 29000000.010999921709 27870000.004000071436 3951135.972000002861 60373.858033487 2024-03-04T20:35:34.093253+00:00 19994330.287000060081 28999999.958000060171 27869999.934000018984 3958360.007999897003 60373.858044957 2024-03-04T20:35:35.084260+00:00 19994330.292999979109 29000000.018999930471 27870000.084999918938 3956059.038000106812 60373.858056616 2024-03-04T20:35:36.091635+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3955103.011999965180 60373.858068092 2024-03-04T20:35:37.083139+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3957362.970000029076 60373.858079751 2024-03-04T20:35:38.090514+00:00 19994330.284999970347 29000000.047999981791 27870000.002999998629 3955551.034999967087 60373.858091221 2024-03-04T20:35:39.081521+00:00 19994330.297999981791 28999999.977999929339 27869999.986999999732 3954428.998999952804 60373.858102881 2024-03-04T20:35:40.088896+00:00 19994330.286000009626 28999999.997000098228 27870000.034000009298 3953751.032999991905 60373.858114535 2024-03-04T20:35:41.095775+00:00 19994330.292000059038 29000000.016999959946 27870000.015999991447 3955690.912999988068 60373.858126010 2024-03-04T20:35:42.087279+00:00 19994330.291999939829 28999999.989000000060 27869999.962999999523 3952241.986000061035 60373.858137664 2024-03-04T20:35:43.094158+00:00 19994330.289000030607 28999999.980000000447 27870000.008999999613 3954905.996999979019 60373.858149140 2024-03-04T20:35:44.085661+00:00 19994330.291000008583 29000000.026999998838 27870000.071000009775 3955772.026000022888 60373.858160799 2024-03-04T20:35:45.093036+00:00 19994330.287000060081 29000000.017000000924 27869999.925999999046 3955888.023000001907 60373.858172269 2024-03-04T20:35:46.084043+00:00 19994330.290999889374 28999999.971999991685 27870000.014999989420 3957104.978999971878 60373.858183928 2024-03-04T20:35:47.091419+00:00 19994330.293000098318 28999999.997000008821 27869999.989000018686 3954582.980000019073 60373.858195398 2024-03-04T20:35:48.082426+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3959834.998999952804 60373.858207058 2024-03-04T20:35:49.089801+00:00 19994330.293000001460 29000000.021000001580 27870000.009999990463 3950778.054000020027 60373.858218717 2024-03-04T20:35:50.097176+00:00 19994330.291999999434 28999999.973000019789 27869999.960000038147 3953567.009999989998 60373.858230188 2024-03-04T20:35:51.088184+00:00 19994330.290000010282 29000000.014999989420 27869999.995999988168 3954086.953999996185 60373.858241847 2024-03-04T20:35:52.095559+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3947048.912999988068 60373.858253317 2024-03-04T20:35:53.086566+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3954929.216000080109 60373.858264976 2024-03-04T20:35:54.093941+00:00 19994330.290000010282 28999999.995000001043 27870000.032999988645 3954890.909999967087 60373.858276446 2024-03-04T20:35:55.084948+00:00 19994330.291999999434 28999999.988999959081 27869999.949999991804 3954561.934000014793 60373.858288106 2024-03-04T20:35:56.092323+00:00 19994330.289999991655 29000000.025000039488 27870000.061000049114 3955271.026999949943 60373.858299581 2024-03-04T20:35:57.083826+00:00 19994330.291999999434 28999999.987999979407 27869999.947999950498 3952719.080000042915 60373.858311235 2024-03-04T20:35:58.090706+00:00 19994330.290000021458 29000000.013000011444 27870000.060999989510 3953160.921000003815 60373.858322705 2024-03-04T20:35:59.081713+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3955834.026000022888 60373.858334364 2024-03-04T20:36:00.089088+00:00 19994330.287000000477 28999999.963999990374 27869999.985999941826 3954497.973999977112 60373.858346018 2024-03-04T20:36:01.095967+00:00 19994330.293999999762 28999999.998000029474 27869999.977000001818 3950567.957999945153 60373.858357494 2024-03-04T20:36:02.087470+00:00 19994330.285999979824 28999999.998999949545 27870000.001999970526 3957162.935000061989 60373.858369147 2024-03-04T20:36:03.094350+00:00 19994330.290000021458 29000000.012000080198 27870000.026000019163 3952586.082999945153 60373.858380623 2024-03-04T20:36:04.085853+00:00 19994330.292999979109 29000000.034999970347 27869999.980000019073 3955417.920000075828 60373.858392283 2024-03-04T20:36:05.093228+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3951420.129999995232 60373.858403753 2024-03-04T20:36:06.084235+00:00 19994330.288999971002 29000000.001000050455 27870000.032999988645 3953939.005999923218 60373.858415412 2024-03-04T20:36:07.091611+00:00 19994330.290000021458 29000000.006999969482 27869999.945999979973 3960064.014999986161 60373.858426882 2024-03-04T20:36:08.082618+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3952275.010000110138 60373.858438542 2024-03-04T20:36:09.089993+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3950708.916999936104 60373.858450011 2024-03-04T20:36:10.081000+00:00 19994330.292999979109 29000000.014999989420 27869999.949999928474 3956478.062999964226 60373.858461671 2024-03-04T20:36:11.088375+00:00 19994330.289000030607 28999999.958999991417 27870000.072000030428 3955722.002000092994 60373.858473330 2024-03-04T20:36:12.095750+00:00 19994330.293999969959 29000000.034000039101 27869999.957000020891 3958785.941999911796 60373.858484800 2024-03-04T20:36:13.086758+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3956982.046000003815 60373.858496460 2024-03-04T20:36:14.094133+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3956076.912000060081 60373.858507936 2024-03-04T20:36:15.085636+00:00 19994330.288000050932 28999999.962000008672 27869999.957999940962 3955072.110000013839 60373.858519590 2024-03-04T20:36:16.092515+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3951309.946999907028 60373.858531065 2024-03-04T20:36:17.084019+00:00 19994330.290999889374 28999999.978999968618 27869999.956000000238 3952636.007000089157 60373.858542725 2024-03-04T20:36:18.091393+00:00 19994330.290000081062 29000000.065000060946 27870000.096000000834 3956171.941999911796 60373.858554195 2024-03-04T20:36:19.082401+00:00 19994330.288999918848 28999999.965999998152 27869999.927000001073 3956985.960000038147 60373.858565854 2024-03-04T20:36:20.089776+00:00 19994330.294000029564 29000000.004999998957 27870000.073000010103 3960940.986999989022 60373.858577324 2024-03-04T20:36:21.080783+00:00 19994330.287999991328 28999999.986999999732 27869999.947999980301 3949739.139000058174 60373.858588983 2024-03-04T20:36:22.088158+00:00 19994330.294000029564 29000000.017999991775 27869999.971000019461 3955192.962999939919 60373.858600637 2024-03-04T20:36:23.095038+00:00 19994330.291000008583 28999999.989000011235 27870000.025999989361 3949868.944000006188 60373.858612113 2024-03-04T20:36:24.086541+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3958250.064000010025 60373.858623772 2024-03-04T20:36:25.093916+00:00 19994330.291000008583 28999999.991000000387 27870000.024000018835 3955369.034999967087 60373.858635242 2024-03-04T20:36:26.084923+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3952071.026000022888 60373.858646901 2024-03-04T20:36:27.092299+00:00 19994330.298000101000 28999999.993999991566 27870000.010000050068 3955294.966000080109 60373.858658371 2024-03-04T20:36:28.083306+00:00 19994330.288999918848 29000000.013999968767 27870000.042999979109 3950924.959999918938 60373.858670025 2024-03-04T20:36:29.090185+00:00 19994330.287999991328 28999999.967000011355 27869999.893000010401 3955535.027999997139 60373.858681501 2024-03-04T20:36:30.081688+00:00 19994330.292000059038 28999999.999000009149 27869999.986000001431 3949450.029000043869 60373.858693161 2024-03-04T20:36:31.089063+00:00 19994330.286999940872 28999999.998000029474 27870000.059999998659 3952908.912999988068 60373.858704814 2024-03-04T20:36:32.095943+00:00 19994330.291000008583 29000000.032000008970 27870000.018999990076 3953620.103000044823 60373.858716290 2024-03-04T20:36:33.087446+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3951425.942999958992 60373.858727944 2024-03-04T20:36:34.094325+00:00 19994330.291999939829 28999999.983999971300 27869999.949000060558 3953380.957000017166 60373.858739419 2024-03-04T20:36:35.085827+00:00 19994330.294000029564 29000000.027000010014 27870000.034999970347 3954580.980999947060 60373.858751073 2024-03-04T20:36:36.092706+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3952036.095000029076 60373.858762549 2024-03-04T20:36:37.084211+00:00 19994330.288999918848 28999999.975000020117 27869999.993999961764 3953263.929000020027 60373.858774202 2024-03-04T20:36:38.091090+00:00 19994330.293000098318 29000000.028000000864 27869999.998000029474 3955807.090999960899 60373.858785678 2024-03-04T20:36:39.082593+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3959917.985000013839 60373.858797338 2024-03-04T20:36:40.089970+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3951522.947999954224 60373.858808808 2024-03-04T20:36:41.080975+00:00 19994330.292999979109 29000000.060999989510 27870000.041000008583 3955266.089000105858 60373.858820467 2024-03-04T20:36:42.088351+00:00 19994330.289000030607 28999999.967999938875 27870000.006999969482 3955671.903999925125 60373.858832121 2024-03-04T20:36:43.095230+00:00 19994330.289999999106 29000000.017000079155 27869999.958999991417 3952433.018000007141 60373.858843597 2024-03-04T20:36:44.086733+00:00 19994330.291999999434 29000000.010999921709 27870000.057999968529 3956430.070000051986 60373.858855256 2024-03-04T20:36:45.094108+00:00 19994330.291999999434 28999999.996000051498 27870000.026000019163 3956499.902999997139 60373.858866726 2024-03-04T20:36:46.085115+00:00 19994330.290999989957 28999999.982999920845 27869999.973999980837 3957305.003999948967 60373.858878385 2024-03-04T20:36:47.092491+00:00 19994330.287000000477 29000000.005000110716 27869999.962000008672 3951592.024000049103 60373.858889861 2024-03-04T20:36:48.083994+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3957791.056999921799 60373.858901515 2024-03-04T20:36:49.090873+00:00 19994330.289999991655 28999999.981000069529 27870000.006000038236 3961288.929000020027 60373.858912985 2024-03-04T20:36:50.081880+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3953243.988000034820 60373.858924644 2024-03-04T20:36:51.089255+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3960150.078999996185 60373.858936120 2024-03-04T20:36:52.080758+00:00 19994330.289999991655 28999999.990999940783 27869999.970999959856 3955644.967999935150 60373.858947773 2024-03-04T20:36:53.087638+00:00 19994330.291999999434 29000000.029000040144 27870000.067000031471 3955518.980000019073 60373.858959433 2024-03-04T20:36:54.095013+00:00 19994330.290000021458 28999999.968999978155 27869999.958999991417 3956955.039000033867 60373.858970909 2024-03-04T20:36:55.086516+00:00 19994330.286000009626 28999999.991000059992 27870000.039000000805 3959397.960000038147 60373.858982563 2024-03-04T20:36:56.093395+00:00 19994330.289999961853 29000000.008999999613 27869999.964999999851 3956413.995999931823 60373.858994038 2024-03-04T20:36:57.084899+00:00 19994330.290000021458 29000000.008000001311 27869999.991999998689 3953772.017000079155 60373.859005698 2024-03-04T20:36:58.092274+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3961110.952999948990 60373.859017168 2024-03-04T20:36:59.083281+00:00 19994330.291999999434 28999999.958000000566 27870000.009999990463 3958312.077000021935 60373.859028827 2024-03-04T20:37:00.090656+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3956927.873999952804 60373.859040297 2024-03-04T20:37:01.081663+00:00 19994330.292000059038 29000000.022999968380 27870000.011999990791 3954164.171000003815 60373.859051956 2024-03-04T20:37:02.089038+00:00 19994330.287999991328 28999999.969999998808 27870000.006000008434 3957587.916000009049 60373.859063426 2024-03-04T20:37:03.080046+00:00 19994330.291000008583 29000000.022000011057 27869999.969999969006 3960262.029999970924 60373.859075086 2024-03-04T20:37:04.087421+00:00 19994330.287999991328 28999999.988999988884 27869999.997000038624 3960969.050999999046 60373.859086745 2024-03-04T20:37:05.094796+00:00 19994330.293999969959 29000000.015000019222 27870000.023999989033 3954891.991000055801 60373.859098216 2024-03-04T20:37:06.085803+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3958941.856999992859 60373.859109875 2024-03-04T20:37:07.093179+00:00 19994330.292999979109 29000000.046999990940 27870000.018999990076 3956250.075000048149 60373.859121345 2024-03-04T20:37:08.084185+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3958663.984999895096 60373.859133004 2024-03-04T20:37:09.091561+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3958036.985000013839 60373.859144480 2024-03-04T20:37:10.083064+00:00 19994330.290000081062 28999999.991000000387 27869999.997000038624 3957129.989000082016 60373.859156134 2024-03-04T20:37:11.089943+00:00 19994330.291999939829 29000000.009999990463 27870000.034999970347 3958142.095999956131 60373.859167609 2024-03-04T20:37:12.081446+00:00 19994330.290000081062 28999999.981000009924 27869999.974000040442 3957900.871000051033 60373.859179263 2024-03-04T20:37:13.088326+00:00 19994330.286999940872 29000000.037999991328 27870000.075999978930 3954431.076999903191 60373.859190739 2024-03-04T20:37:14.079829+00:00 19994330.292999979109 28999999.981999989599 27869999.937000039965 3954672.985000013839 60373.859202392 2024-03-04T20:37:15.086708+00:00 19994330.292000059038 28999999.988000039011 27869999.977999929339 3956959.917999982834 60373.859214052 2024-03-04T20:37:16.094083+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3959042.195000051986 60373.859225527 2024-03-04T20:37:17.085586+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3957483.950999975204 60373.859237181 2024-03-04T20:37:18.092465+00:00 19994330.287000060081 29000000.009000059217 27870000.001000050455 3959576.945000051986 60373.859248657 2024-03-04T20:37:19.083969+00:00 19994330.291999939829 28999999.977000001818 27870000.009000059217 3954363.957000017166 60373.859260311 2024-03-04T20:37:20.090848+00:00 19994330.289000030607 29000000.023999929428 27870000.023999929428 3958054.959999918938 60373.859271787 2024-03-04T20:37:21.082351+00:00 19994330.292999979109 28999999.985000010580 27870000.027000069618 3953178.088000059128 60373.859283446 2024-03-04T20:37:22.089726+00:00 19994330.292999979109 28999999.968999978155 27869999.904999971390 3961246.993000030983 60373.859294916 2024-03-04T20:37:23.080733+00:00 19994330.287999991328 29000000.036000009626 27870000.069999929518 3956284.018999934196 60373.859306575 2024-03-04T20:37:24.088109+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3958569.065000057220 60373.859318235 2024-03-04T20:37:25.095484+00:00 19994330.292999979109 28999999.983000040054 27869999.981999989599 3954789.944000006188 60373.859329705 2024-03-04T20:37:26.086491+00:00 19994330.287000060081 29000000.021000031382 27869999.972999930382 3952012.949999928009 60373.859341364 2024-03-04T20:37:27.093867+00:00 19994330.286999940872 28999999.939999941736 27870000.019999980927 3957364.069000000134 60373.859352834 2024-03-04T20:37:28.084873+00:00 19994330.291000008583 29000000.057000041008 27869999.998000029474 3955000.966000000015 60373.859364494 2024-03-04T20:37:29.092249+00:00 19994330.292999979109 29000000.013999938965 27869999.962000008672 3957508.989000000060 60373.859375963 2024-03-04T20:37:30.083256+00:00 19994330.293000098318 28999999.976000070572 27870000.050999999046 3956122.967000000179 60373.859387623 2024-03-04T20:37:31.090631+00:00 19994330.286999940872 28999999.998999949545 27869999.970000028610 3958614.044000000227 60373.859399099 2024-03-04T20:37:32.082134+00:00 19994330.292000059038 29000000.042000059038 27870000.044000029564 3955978.998000000138 60373.859410753 2024-03-04T20:37:33.089020+00:00 19994330.291999939829 28999999.960999969393 27869999.947000000626 3959081.946000001859 60373.859422223 2024-03-04T20:37:34.080021+00:00 19994330.287999991328 28999999.973999999464 27870000.030000001192 3957295.984999998938 60373.859433882 2024-03-04T20:37:35.087396+00:00 19994330.287000060081 29000000.019999999553 27869999.984000001103 3955630.000999997836 60373.859445536 2024-03-04T20:37:36.094274+00:00 19994330.296000000089 29000000.028999999166 27870000.054999988526 3960863.050999999046 60373.859457011 2024-03-04T20:37:37.085777+00:00 19994330.289000000805 28999999.985000010580 27869999.963000010699 3958597.037000000011 60373.859468665 2024-03-04T20:37:38.092658+00:00 19994330.289000000805 29000000.000000000000 27869999.961999978870 3959509.989000000060 60373.859480141 2024-03-04T20:37:39.084160+00:00 19994330.293000008911 28999999.995999988168 27870000.046999990940 3959389.987000002991 60373.859491800 2024-03-04T20:37:40.091536+00:00 19994330.287000000477 29000000.011999990791 27870000.003000020981 3957068.074000000954 60373.859503270 2024-03-04T20:37:41.082543+00:00 19994330.289999991655 28999999.986999988556 27869999.945999979973 3959372.830999999773 60373.859514929 2024-03-04T20:37:42.089918+00:00 19994330.288999989629 29000000.006999999285 27870000.043999999762 3958710.125000000000 60373.859526400 2024-03-04T20:37:43.080926+00:00 19994330.293000008911 28999999.967000011355 27869999.962999999523 3954413.995999998879 60373.859538053 2024-03-04T20:37:44.087804+00:00 19994330.287000000477 29000000.040000021458 27870000.043000038713 3955383.961999997031 60373.859549529 2024-03-04T20:37:45.079308+00:00 19994330.291999999434 28999999.969999969006 27869999.956999961287 3959151.003999993205 60373.859561189 2024-03-04T20:37:46.086683+00:00 19994330.293000008911 29000000.046999990940 27870000.055999990553 3952688.961000009906 60373.859572842 2024-03-04T20:37:47.093562+00:00 19994330.290999978781 28999999.983000040054 27869999.971000019461 3957819.987999991048 60373.859584318 2024-03-04T20:37:48.085065+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3958620.004000008106 60373.859595977 2024-03-04T20:37:49.092440+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3955314.076999992132 60373.859607447 2024-03-04T20:37:50.083448+00:00 19994330.295000020415 28999999.968999978155 27870000.077999949455 3957342.981000006199 60373.859619107 2024-03-04T20:37:51.090823+00:00 19994330.288999971002 28999999.981000009924 27869999.960999969393 3953906.045000001788 60373.859630577 2024-03-04T20:37:52.081830+00:00 19994330.288000050932 29000000.031000021845 27869999.964000109583 3957454.961999997031 60373.859642236 2024-03-04T20:37:53.089205+00:00 19994330.294999960810 28999999.998999949545 27870000.010999921709 3958087.941000000108 60373.859653706 2024-03-04T20:37:54.080212+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3960756.091999993194 60373.859665366 2024-03-04T20:37:55.087588+00:00 19994330.291000008583 29000000.044999960810 27870000.039999961853 3962789.912000000011 60373.859677020 2024-03-04T20:37:56.094467+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3958012.071000009775 60373.859688495 2024-03-04T20:37:57.085970+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3959175.990999997128 60373.859700155 2024-03-04T20:37:58.093346+00:00 19994330.293000038713 29000000.001000050455 27869999.998999949545 3952833.050999999046 60373.859711625 2024-03-04T20:37:59.084353+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3956706.915000007022 60373.859723278 2024-03-04T20:38:00.091231+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3958271.986000000965 60373.859734754 2024-03-04T20:38:01.082735+00:00 19994330.294999960810 29000000.044000029564 27870000.059999939054 3959423.062000005972 60373.859746413 2024-03-04T20:38:02.090110+00:00 19994330.287000000477 28999999.970999959856 27870000.016999959946 3957637.922999978065 60373.859757883 2024-03-04T20:38:03.081117+00:00 19994330.289999961853 29000000.029999971390 27869999.968000050634 3956957.997000008821 60373.859769543 2024-03-04T20:38:04.088493+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3956472.055999993812 60373.859781013 2024-03-04T20:38:05.079500+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3957569.921999990940 60373.859792672 2024-03-04T20:38:06.086875+00:00 19994330.291000008583 28999999.963000059128 27870000.011999960989 3957200.069000006188 60373.859804326 2024-03-04T20:38:07.093754+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3957365.958000003826 60373.859815801 2024-03-04T20:38:08.085257+00:00 19994330.294000029564 28999999.987999919802 27869999.970999959856 3955341.061000018846 60373.859827461 2024-03-04T20:38:09.092632+00:00 19994330.291000008583 29000000.047000050545 27870000.042999979109 3960301.938999981154 60373.859838931 2024-03-04T20:38:10.083640+00:00 19994330.292999979109 29000000.008999940008 27870000.030000090599 3957054.062999994028 60373.859850591 2024-03-04T20:38:11.091015+00:00 19994330.286000009626 28999999.975000001490 27869999.924000021070 3951064.064000010025 60373.859862066 2024-03-04T20:38:12.082518+00:00 19994330.292000059038 29000000.004000000656 27870000.052999999374 3959415.884000002872 60373.859873720 2024-03-04T20:38:13.089397+00:00 19994330.284999970347 29000000.000999998301 27869999.986000001431 3953951.013000010978 60373.859885190 2024-03-04T20:38:14.080404+00:00 19994330.292000059038 28999999.971999999136 27870000.031999990344 3959846.011999994982 60373.859896849 2024-03-04T20:38:15.087780+00:00 19994330.289999961853 29000000.022999998182 27869999.993999999017 3953237.863999993075 60373.859908319 2024-03-04T20:38:16.078787+00:00 19994330.292999979109 29000000.011000011116 27869999.988999988884 3953878.183999984991 60373.859919979 2024-03-04T20:38:17.086162+00:00 19994330.294000029564 28999999.981999989599 27869999.999000009149 3950593.040000020992 60373.859931638 2024-03-04T20:38:18.093539+00:00 19994330.286999940872 28999999.995000001043 27869999.933999989182 3948439.923999994993 60373.859943108 2024-03-04T20:38:19.084545+00:00 19994330.291000008583 29000000.028999980539 27870000.081000000238 3951858.991999983788 60373.859954762 2024-03-04T20:38:20.091424+00:00 19994330.289000030607 28999999.958999991417 27869999.988999988884 3954288.908000022173 60373.859966238 2024-03-04T20:38:21.082927+00:00 19994330.291000008583 29000000.041000008583 27869999.995999988168 3952594.058999984991 60373.859977897 2024-03-04T20:38:22.090302+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3951723.045000017155 60373.859989367 2024-03-04T20:38:23.081309+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3949635.979000002146 60373.860001027 2024-03-04T20:38:24.088684+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3947344.048999994993 60373.860012496 2024-03-04T20:38:25.079692+00:00 19994330.292999979109 28999999.962000008672 27869999.993000030518 3956142.921000003815 60373.860024156 2024-03-04T20:38:26.087067+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3953935.028999983799 60373.860035810 2024-03-04T20:38:27.093946+00:00 19994330.289999961853 29000000.007000029087 27869999.995999988168 3951243.930999993812 60373.860047285 2024-03-04T20:38:28.085449+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3950595.073000013828 60373.860058945 2024-03-04T20:38:29.092826+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3952282.030000001192 60373.860070415 2024-03-04T20:38:30.083832+00:00 19994330.293999999762 28999999.990999940783 27870000.039999961853 3952896.042999982834 60373.860082074 2024-03-04T20:38:31.091207+00:00 19994330.289000000805 28999999.996000051498 27869999.968000050634 3953417.941000015009 60373.860093544 2024-03-04T20:38:32.082214+00:00 19994330.291999999434 29000000.031999949366 27870000.085000038147 3953042.995000004768 60373.860105203 2024-03-04T20:38:33.089588+00:00 19994330.291000001132 29000000.031000021845 27870000.024999979883 3952068.034999995958 60373.860116674 2024-03-04T20:38:34.080595+00:00 19994330.289999991655 28999999.963999990374 27869999.942999958992 3959939.881999969017 60373.860128333 2024-03-04T20:38:35.087972+00:00 19994330.287000000477 28999999.983999971300 27870000.009000059217 3960637.101000010967 60373.860139803 2024-03-04T20:38:36.078979+00:00 19994330.291000008583 28999999.999000068754 27869999.945999979973 3958985.847000002861 60373.860151462 2024-03-04T20:38:37.086354+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3958446.157999991905 60373.860163116 2024-03-04T20:38:38.093233+00:00 19994330.290999978781 29000000.006999969482 27870000.050000071526 3955588.937000035774 60373.860174592 2024-03-04T20:38:39.084736+00:00 19994330.291000008583 28999999.965000029653 27870000.003999948502 3957625.057999968994 60373.860186251 2024-03-04T20:38:40.092113+00:00 19994330.289999991655 29000000.031999949366 27869999.976000070572 3956237.009000002872 60373.860197721 2024-03-04T20:38:41.083119+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3959926.032999991905 60373.860209381 2024-03-04T20:38:42.090494+00:00 19994330.288000021130 28999999.999000068754 27869999.965999960899 3960386.897000014782 60373.860220850 2024-03-04T20:38:43.081501+00:00 19994330.289999991655 29000000.014999989420 27870000.082000020891 3953292.109000027180 60373.860232510 2024-03-04T20:38:44.088876+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3956300.972000002861 60373.860243986 2024-03-04T20:38:45.080380+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3957660.898999989033 60373.860255640 2024-03-04T20:38:46.087259+00:00 19994330.291000008583 28999999.996000051498 27869999.937000039965 3955347.005999981891 60373.860267115 2024-03-04T20:38:47.078762+00:00 19994330.290000021458 29000000.000999931246 27869999.992999911308 3954166.996999979019 60373.860278769 2024-03-04T20:38:48.085641+00:00 19994330.292999979109 29000000.059999998659 27870000.081000089645 3957370.049000024796 60373.860290429 2024-03-04T20:38:49.093015+00:00 19994330.291999999434 28999999.952000010759 27869999.929000020027 3958087.013000010978 60373.860301898 2024-03-04T20:38:50.084024+00:00 19994330.287999991328 28999999.967999991030 27870000.000999998301 3955212.018999993801 60373.860313558 2024-03-04T20:38:51.091399+00:00 19994330.287000000477 29000000.018000010401 27870000.013000000268 3958909.000000000000 60373.860325028 2024-03-04T20:38:52.082406+00:00 19994330.291999999434 29000000.012999981642 27870000.017000000924 3961029.968999981880 60373.860336687 2024-03-04T20:38:53.089780+00:00 19994330.289000030607 28999999.997000008821 27869999.991000000387 3956161.074000000954 60373.860348163 2024-03-04T20:38:54.081284+00:00 19994330.288999971002 28999999.993000000715 27869999.996000010520 3958429.935999989975 60373.860359817 2024-03-04T20:38:55.088164+00:00 19994330.294000029564 28999999.995999988168 27869999.965999990702 3959963.027000010014 60373.860371293 2024-03-04T20:38:56.079666+00:00 19994330.291999939829 29000000.021999981254 27870000.032999988645 3953888.966000020970 60373.860382946 2024-03-04T20:38:57.086546+00:00 19994330.287999991328 29000000.005000051111 27870000.002000000328 3958051.064000010025 60373.860394605 2024-03-04T20:38:58.093921+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3958496.018000007141 60373.860406076 2024-03-04T20:38:59.084928+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3960795.887999951839 60373.860417735 2024-03-04T20:39:00.092304+00:00 19994330.291000008583 29000000.001999970526 27869999.937999960035 3956948.058000028133 60373.860429205 2024-03-04T20:39:01.083311+00:00 19994330.289999961853 28999999.985000010580 27869999.992000039667 3958504.037000000011 60373.860440864 2024-03-04T20:39:02.090686+00:00 19994330.294000029564 29000000.021000031382 27870000.025999959558 3955093.884000002872 60373.860452340 2024-03-04T20:39:03.082189+00:00 19994330.289999961853 29000000.004999998957 27870000.038000050932 3956992.032000004780 60373.860463994 2024-03-04T20:39:04.089068+00:00 19994330.291000008583 28999999.986000001431 27869999.951999958605 3957307.955999969970 60373.860475469 2024-03-04T20:39:05.080571+00:00 19994330.292000059038 28999999.993000030518 27870000.012000020593 3957072.013999999035 60373.860487129 2024-03-04T20:39:06.087947+00:00 19994330.286999940872 29000000.004999998957 27869999.969999969006 3955262.939000010025 60373.860498599 2024-03-04T20:39:07.078954+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3961156.050000011921 60373.860510258 2024-03-04T20:39:08.086329+00:00 19994330.291999939829 29000000.014999989420 27869999.962999939919 3959667.101000010967 60373.860521912 2024-03-04T20:39:09.093208+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3955221.962000011932 60373.860533388 2024-03-04T20:39:10.084711+00:00 19994330.292000059038 28999999.995000001043 27869999.960000038147 3957477.012999951839 60373.860545042 2024-03-04T20:39:11.091591+00:00 19994330.287999991328 28999999.975999951363 27870000.015999909490 3956459.884000002872 60373.860556517 2024-03-04T20:39:12.083094+00:00 19994330.294999960810 29000000.029000040144 27870000.002000089735 3956720.118000030983 60373.860568177 2024-03-04T20:39:13.090469+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3957987.954999982845 60373.860579647 2024-03-04T20:39:14.081477+00:00 19994330.289000030607 29000000.035000089556 27869999.990000009537 3960693.947000027169 60373.860591306 2024-03-04T20:39:15.088852+00:00 19994330.286999940872 28999999.985999941826 27870000.025999899954 3954619.109999955166 60373.860602776 2024-03-04T20:39:16.079858+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3958379.961000024807 60373.860614436 2024-03-04T20:39:17.087234+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3961176.898999989033 60373.860625905 2024-03-04T20:39:18.078241+00:00 19994330.292999979109 28999999.991999980062 27869999.997000098228 3964672.111999989022 60373.860637565 2024-03-04T20:39:19.085616+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3954939.994000018109 60373.860649224 2024-03-04T20:39:20.092991+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3957227.952000021935 60373.860660695 2024-03-04T20:39:21.083999+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3958262.033999979030 60373.860672354 2024-03-04T20:39:22.091374+00:00 19994330.294000029564 29000000.034999970347 27870000.051999930292 3955745.921999990940 60373.860683830 2024-03-04T20:39:23.082877+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3960950.040000020992 60373.860695483 2024-03-04T20:39:24.089756+00:00 19994330.289999999106 28999999.984000090510 27870000.003000020981 3958192.085999966133 60373.860706953 2024-03-04T20:39:25.080763+00:00 19994330.289000000805 28999999.986999999732 27869999.955999970436 3950309.897000014782 60373.860718613 2024-03-04T20:39:26.088138+00:00 19994330.293999999762 29000000.034000001848 27870000.024000048637 3956057.078000009060 60373.860730083 2024-03-04T20:39:27.079146+00:00 19994330.289000000805 28999999.974999990314 27869999.983999971300 3958323.026000022888 60373.860741742 2024-03-04T20:39:28.086521+00:00 19994330.293000001460 29000000.017000019550 27870000.018999930471 3956056.949000000954 60373.860753218 2024-03-04T20:39:29.078024+00:00 19994330.291000008583 28999999.993999991566 27870000.021999999881 3958343.939999998081 60373.860764871 2024-03-04T20:39:30.084903+00:00 19994330.285000000149 28999999.977999988943 27869999.947000000626 3959191.061999977101 60373.860776531 2024-03-04T20:39:31.092279+00:00 19994330.289999991655 29000000.045000020415 27870000.033999990672 3956099.051999986172 60373.860788001 2024-03-04T20:39:32.083285+00:00 19994330.291000008583 28999999.993999991566 27869999.993000000715 3957615.963999987114 60373.860799660 2024-03-04T20:39:33.090660+00:00 19994330.292999979109 28999999.993999991566 27869999.988000009209 3955695.005000054836 60373.860811136 2024-03-04T20:39:34.082163+00:00 19994330.290000021458 29000000.004999998957 27870000.030999988317 3956328.971999942791 60373.860822795 2024-03-04T20:39:35.089539+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3961551.078000009060 60373.860834266 2024-03-04T20:39:36.080547+00:00 19994330.292000029236 29000000.037000000477 27870000.062000010163 3952579.013000010978 60373.860845925 2024-03-04T20:39:37.087922+00:00 19994330.287999991328 29000000.008999999613 27869999.980999980122 3955537.952000021935 60373.860857395 2024-03-04T20:39:38.078929+00:00 19994330.291999999434 28999999.955000039190 27869999.978000041097 3954844.991999983788 60373.860869055 2024-03-04T20:39:39.086304+00:00 19994330.287000000477 29000000.025999959558 27869999.998999949545 3950869.943000019062 60373.860880524 2024-03-04T20:39:40.077311+00:00 19994330.292999979109 28999999.977000001818 27870000.044000029564 3952645.080999969970 60373.860892184 2024-03-04T20:39:41.084687+00:00 19994330.291999999434 29000000.043000038713 27869999.994000021368 3957701.902000010014 60373.860903838 2024-03-04T20:39:42.091566+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3952955.042999982834 60373.860915313 2024-03-04T20:39:43.083068+00:00 19994330.296000000089 28999999.985000010580 27870000.003999948502 3955870.026000022888 60373.860926973 2024-03-04T20:39:44.090444+00:00 19994330.287000000477 28999999.989000078291 27869999.932000041008 3957810.993999958038 60373.860938443 2024-03-04T20:39:45.081451+00:00 19994330.289000030607 29000000.036999940872 27870000.042999979109 3951365.048000096809 60373.860950102 2024-03-04T20:39:46.088827+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3957778.977999926079 60373.860961578 2024-03-04T20:39:47.080329+00:00 19994330.291999999434 29000000.006000038236 27869999.978000041097 3951512.967000008095 60373.860973231 2024-03-04T20:39:48.087209+00:00 19994330.288999971002 28999999.993999961764 27870000.008999940008 3956055.055999993812 60373.860984707 2024-03-04T20:39:49.078713+00:00 19994330.293000038713 29000000.001999970526 27869999.971000079066 3950317.947999954224 60373.860996361 2024-03-04T20:39:50.085591+00:00 19994330.289999961853 28999999.988000039011 27870000.007999900728 3955599.959000111092 60373.861008021 2024-03-04T20:39:51.092966+00:00 19994330.294000029564 28999999.968999978155 27869999.975000020117 3955016.071999907028 60373.861019490 2024-03-04T20:39:52.083974+00:00 19994330.289000030607 29000000.045000080019 27870000.039999961853 3954395.935999989975 60373.861031150 2024-03-04T20:39:53.091349+00:00 19994330.289999961853 28999999.959999918938 27869999.985000010580 3959605.984000086784 60373.861042620 2024-03-04T20:39:54.082356+00:00 19994330.287999991328 29000000.036000009626 27869999.992000099272 3957216.992999910843 60373.861054279 2024-03-04T20:39:55.089731+00:00 19994330.289000030607 28999999.978999968618 27870000.020999908447 3956534.122000098228 60373.861065755 2024-03-04T20:39:56.081235+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3960759.976999998093 60373.861077409 2024-03-04T20:39:57.088114+00:00 19994330.297000050545 29000000.029999971390 27869999.983000040054 3955707.001999973785 60373.861088885 2024-03-04T20:39:58.079617+00:00 19994330.288999918848 28999999.997000098228 27870000.070999979973 3960860.926999927033 60373.861100538 2024-03-04T20:39:59.086496+00:00 19994330.291000008583 28999999.957999940962 27869999.944000009447 3958221.984000086784 60373.861112014 2024-03-04T20:40:00.077999+00:00 19994330.287000060081 29000000.029999971390 27869999.996000051498 3951117.972999929916 60373.861123673 2024-03-04T20:40:01.085374+00:00 19994330.287999991328 28999999.984000090510 27870000.010999921709 3952239.139000058174 60373.861135327 2024-03-04T20:40:02.092254+00:00 19994330.291999939829 28999999.980999998748 27869999.957000020891 3956927.916000009049 60373.861146803 2024-03-04T20:40:03.083757+00:00 19994330.290000081062 29000000.045000009239 27870000.039000030607 3958711.995000004768 60373.861158457 2024-03-04T20:40:04.090636+00:00 19994330.291000008583 28999999.987999990582 27869999.988000039011 3955294.047999978065 60373.861169932 2024-03-04T20:40:05.082139+00:00 19994330.289999961853 28999999.996000010520 27870000.031000021845 3955420.080999969970 60373.861181586 2024-03-04T20:40:06.089018+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3957035.087000011932 60373.861193062 2024-03-04T20:40:07.080521+00:00 19994330.289000030607 29000000.007999990135 27870000.013000000268 3959344.837000011932 60373.861204715 2024-03-04T20:40:08.087401+00:00 19994330.287999991328 28999999.997000008821 27869999.986999999732 3954648.988000034820 60373.861216191 2024-03-04T20:40:09.078904+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3950759.906000018120 60373.861227845 2024-03-04T20:40:10.085783+00:00 19994330.287999991328 29000000.006999999285 27869999.993999991566 3953252.048999906052 60373.861239321 2024-03-04T20:40:11.077287+00:00 19994330.291000008583 28999999.966000020504 27869999.964999999851 3954550.022000073921 60373.861250974 2024-03-04T20:40:12.084166+00:00 19994330.291999939829 29000000.022000011057 27870000.001000020653 3955700.978999971878 60373.861262633 2024-03-04T20:40:13.091540+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3957565.021000028122 60373.861274109 2024-03-04T20:40:14.083043+00:00 19994330.297000050545 29000000.021999958903 27870000.025000009686 3960210.019999980927 60373.861285763 2024-03-04T20:40:15.089923+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3955583.962999939919 60373.861297239 2024-03-04T20:40:16.081426+00:00 19994330.287999991328 28999999.994000021368 27869999.998999979347 3956990.990000010002 60373.861308898 2024-03-04T20:40:17.088802+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3954184.068000078201 60373.861320368 2024-03-04T20:40:18.079809+00:00 19994330.291000001132 28999999.958999991417 27869999.967000011355 3951945.937999964226 60373.861332028 2024-03-04T20:40:19.087184+00:00 19994330.293999999762 29000000.039000030607 27870000.042999979109 3957013.088999987114 60373.861343497 2024-03-04T20:40:20.078191+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3953570.860000013839 60373.861355157 2024-03-04T20:40:21.085566+00:00 19994330.293000001460 29000000.038999918848 27870000.009999990463 3954516.120000004768 60373.861366627 2024-03-04T20:40:22.076573+00:00 19994330.290999989957 29000000.008000019938 27870000.035000029951 3953516.881000041962 60373.861378286 2024-03-04T20:40:23.083949+00:00 19994330.290000010282 28999999.971000079066 27869999.966000020504 3952080.083999990951 60373.861389940 2024-03-04T20:40:24.090828+00:00 19994330.285999979824 28999999.985000010580 27869999.981000009924 3955253.969999908935 60373.861401416 2024-03-04T20:40:25.082331+00:00 19994330.293000008911 29000000.005999919027 27870000.024999979883 3951149.006000041962 60373.861413070 2024-03-04T20:40:26.089210+00:00 19994330.291000008583 29000000.014000058174 27870000.043999969959 3955564.001000047196 60373.861424545 2024-03-04T20:40:27.080714+00:00 19994330.287999991328 28999999.992999911308 27869999.930999990553 3955215.987999916077 60373.861436205 2024-03-04T20:40:28.088088+00:00 19994330.291999999434 29000000.005000110716 27870000.037000060081 3953471.036000012886 60373.861447675 2024-03-04T20:40:29.079095+00:00 19994330.290000021458 29000000.034999970347 27869999.964999910444 3954511.912000060081 60373.861459334 2024-03-04T20:40:30.086471+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3957070.158999919891 60373.861470804 2024-03-04T20:40:31.077478+00:00 19994330.291999999434 28999999.964999910444 27870000.017000079155 3955398.958000063896 60373.861482464 2024-03-04T20:40:32.084854+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3958765.917999982834 60373.861494117 2024-03-04T20:40:33.091733+00:00 19994330.293999969959 29000000.057999968529 27870000.026000019163 3954539.024999976158 60373.861505593 2024-03-04T20:40:34.083234+00:00 19994330.286000009626 28999999.967000011355 27870000.031999949366 3955038.973000050057 60373.861517252 2024-03-04T20:40:35.090611+00:00 19994330.292999979109 28999999.988000039011 27869999.925999999046 3954570.056999921799 60373.861528723 2024-03-04T20:40:36.081618+00:00 19994330.294000029564 28999999.988000039011 27870000.055999990553 3954082.965000032913 60373.861540382 2024-03-04T20:40:37.088993+00:00 19994330.288999971002 28999999.993999961764 27869999.962000008672 3957277.006000041962 60373.861551852 2024-03-04T20:40:38.080001+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3954888.018999934196 60373.861563511 2024-03-04T20:40:39.087376+00:00 19994330.289000030607 29000000.024999991059 27869999.993000030518 3952149.953000069130 60373.861574981 2024-03-04T20:40:40.078383+00:00 19994330.290999948978 28999999.964000001550 27869999.971999999136 3954568.029999970924 60373.861586641 2024-03-04T20:40:41.085758+00:00 19994330.289000030607 29000000.017000000924 27869999.983999971300 3953653.975999950897 60373.861598111 2024-03-04T20:40:42.076765+00:00 19994330.291000008583 28999999.984999999404 27870000.075999978930 3956058.968000053894 60373.861609770 2024-03-04T20:40:43.084140+00:00 19994330.291000008583 29000000.018000010401 27869999.974000100046 3956000.044999957085 60373.861621424 2024-03-04T20:40:44.091020+00:00 19994330.291999939829 28999999.991000000387 27869999.963999990374 3951446.995000004768 60373.861632899 2024-03-04T20:40:45.082523+00:00 19994330.292000059038 29000000.021000001580 27870000.042999979109 3953302.041000009049 60373.861644553 2024-03-04T20:40:46.089402+00:00 19994330.286000009626 28999999.970999989659 27869999.921999998391 3953157.024999976158 60373.861656029 2024-03-04T20:40:47.080905+00:00 19994330.289999961853 29000000.002000030130 27870000.057999998331 3956072.960000038147 60373.861667688 2024-03-04T20:40:48.088281+00:00 19994330.289999961853 29000000.024999979883 27869999.982000008225 3957222.942000031006 60373.861679158 2024-03-04T20:40:49.079287+00:00 19994330.291000008583 28999999.934999998659 27870000.002999991179 3958766.098999977112 60373.861690818 2024-03-04T20:40:50.086662+00:00 19994330.287999991328 29000000.046000000089 27870000.024999991059 3953313.963999987114 60373.861702288 2024-03-04T20:40:51.077670+00:00 19994330.296000000089 29000000.003000020981 27869999.977000001818 3954212.968999981880 60373.861713947 2024-03-04T20:40:52.085045+00:00 19994330.289000030607 28999999.983999971300 27870000.017000019550 3955455.096000074875 60373.861725423 2024-03-04T20:40:53.076548+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3959472.949999928009 60373.861737077 2024-03-04T20:40:54.083428+00:00 19994330.291000008583 28999999.994999948889 27869999.967999961227 3953086.018000007141 60373.861748736 2024-03-04T20:40:55.090803+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3955731.985000013839 60373.861760206 2024-03-04T20:40:56.081810+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3951311.863999962807 60373.861771866 2024-03-04T20:40:57.089185+00:00 19994330.289999961853 29000000.047000050545 27870000.079999979585 3957051.216000080109 60373.861783335 2024-03-04T20:40:58.080192+00:00 19994330.289999961853 28999999.961999889463 27869999.912999991328 3955423.853999971878 60373.861794995 2024-03-04T20:40:59.087568+00:00 19994330.292000059038 29000000.029000040144 27870000.028999980539 3957066.062000035774 60373.861806471 2024-03-04T20:41:00.079071+00:00 19994330.292999979109 29000000.004000071436 27870000.037999991328 3953267.988999962807 60373.861818125 2024-03-04T20:41:01.085950+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3953970.016999959946 60373.861829600 2024-03-04T20:41:02.077453+00:00 19994330.291999939829 28999999.985000010580 27869999.991000000387 3956655.029000043869 60373.861841254 2024-03-04T20:41:03.084333+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955026.886000037193 60373.861852913 2024-03-04T20:41:04.091708+00:00 19994330.286999940872 29000000.026999950409 27870000.032000061125 3954946.118999958038 60373.861864389 2024-03-04T20:41:05.083211+00:00 19994330.291000008583 28999999.988999959081 27869999.969999909401 3955107.054999948014 60373.861876043 2024-03-04T20:41:06.090089+00:00 19994330.295000080019 28999999.980000019073 27870000.004999998957 3953602.833000063896 60373.861887518 2024-03-04T20:41:07.081593+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3956124.210999966133 60373.861899172 2024-03-04T20:41:08.088472+00:00 19994330.287999991328 29000000.017000079155 27869999.970000028610 3953251.751000047196 60373.861910648 2024-03-04T20:41:09.079976+00:00 19994330.291000008583 29000000.036999940872 27870000.032000061125 3957752.117999910843 60373.861922307 2024-03-04T20:41:10.087350+00:00 19994330.287999991328 28999999.951000090688 27870000.010999921709 3960792.940000057220 60373.861933777 2024-03-04T20:41:11.078358+00:00 19994330.289999999106 29000000.039999961853 27870000.031000021845 3952832.052999972831 60373.861945437 2024-03-04T20:41:12.085733+00:00 19994330.291000001132 28999999.962000008672 27869999.958000060171 3954445.021000028122 60373.861956907 2024-03-04T20:41:13.076741+00:00 19994330.289999999106 29000000.005999919027 27870000.011999960989 3959339.909000039101 60373.861968566 2024-03-04T20:41:14.084116+00:00 19994330.292000010610 28999999.998000029474 27869999.934999939054 3959759.122999907006 60373.861980220 2024-03-04T20:41:15.090995+00:00 19994330.290999989957 29000000.024000048637 27870000.078000068665 3957197.921000003815 60373.861991696 2024-03-04T20:41:16.082498+00:00 19994330.293000001460 29000000.010000001639 27869999.988999959081 3958048.941000103951 60373.862003349 2024-03-04T20:41:17.089377+00:00 19994330.287999998778 28999999.975000001490 27869999.955000039190 3954953.051999927033 60373.862014825 2024-03-04T20:41:18.080881+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3955010.968000053894 60373.862026479 2024-03-04T20:41:19.087760+00:00 19994330.288000021130 28999999.974000010639 27869999.967000011355 3952184.873999952804 60373.862037954 2024-03-04T20:41:20.079263+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3955620.106999992859 60373.862049614 2024-03-04T20:41:21.086638+00:00 19994330.291999999434 28999999.985000010580 27869999.983000040054 3955979.134999989998 60373.862061084 2024-03-04T20:41:22.077645+00:00 19994330.291999999434 29000000.035999979824 27870000.044999960810 3960641.035000085831 60373.862072743 2024-03-04T20:41:23.085020+00:00 19994330.292999979109 28999999.976000010967 27869999.961000081152 3956472.044999957085 60373.862084213 2024-03-04T20:41:24.076028+00:00 19994330.285999979824 28999999.985000010580 27869999.984000001103 3958546.827000021935 60373.862095873 2024-03-04T20:41:25.083403+00:00 19994330.290000021458 28999999.990000009537 27869999.995999999344 3951840.008999944199 60373.862107532 2024-03-04T20:41:26.090778+00:00 19994330.289000030607 29000000.044999960810 27869999.978999990970 3948481.008000016212 60373.862119002 2024-03-04T20:41:27.081785+00:00 19994330.290999948978 28999999.990000009537 27870000.041000008583 3956248.963999987114 60373.862130661 2024-03-04T20:41:28.089161+00:00 19994330.291999999434 28999999.989000018686 27869999.996000010520 3953683.059000014793 60373.862142132 2024-03-04T20:41:29.080168+00:00 19994330.290000021458 29000000.010999981314 27869999.991999980062 3956139.976999998093 60373.862153791 2024-03-04T20:41:30.087543+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3953898.893000007141 60373.862165261 2024-03-04T20:41:31.078550+00:00 19994330.288999971002 28999999.986000001431 27869999.974000010639 3953705.144000052940 60373.862176920 2024-03-04T20:41:32.085925+00:00 19994330.291000008583 29000000.061999980360 27870000.049999978393 3957013.967999935150 60373.862188390 2024-03-04T20:41:33.076932+00:00 19994330.287999991328 28999999.933000031859 27869999.956999991089 3955480.047000051010 60373.862200050 2024-03-04T20:41:34.084308+00:00 19994330.291000008583 29000000.064999941736 27870000.050999999046 3954376.036999940872 60373.862211525 2024-03-04T20:41:35.075810+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3955343.881999969017 60373.862223185 2024-03-04T20:41:36.083185+00:00 19994330.290000021458 29000000.008000019938 27869999.981000009924 3951042.021000028122 60373.862234839 2024-03-04T20:41:37.090064+00:00 19994330.291999939829 28999999.996999979019 27870000.015999969095 3952874.949000000954 60373.862246315 2024-03-04T20:41:38.081569+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3954136.358000040054 60373.862257968 2024-03-04T20:41:39.088448+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3952084.679000020027 60373.862269444 2024-03-04T20:41:40.079951+00:00 19994330.294000029564 29000000.003000020981 27869999.992999970913 3953924.005999923218 60373.862281103 2024-03-04T20:41:41.087326+00:00 19994330.286000009626 28999999.992999911308 27870000.010000050068 3959261.007000089157 60373.862292573 2024-03-04T20:41:42.078333+00:00 19994330.289999961853 28999999.993000030518 27869999.958000000566 3953483.956999897957 60373.862304233 2024-03-04T20:41:43.085710+00:00 19994330.285000089556 29000000.006000038236 27870000.047999981791 3950218.072000027169 60373.862315703 2024-03-04T20:41:44.076716+00:00 19994330.294999960810 28999999.970999959856 27869999.949000000954 3956037.100000023842 60373.862327362 2024-03-04T20:41:45.084091+00:00 19994330.296000000089 29000000.047999981791 27870000.028000000864 3956498.842000008095 60373.862339016 2024-03-04T20:41:46.090970+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3955961.036000012886 60373.862350492 2024-03-04T20:41:47.082472+00:00 19994330.294000029564 28999999.981000069529 27869999.930000070482 3959016.050999999046 60373.862362145 2024-03-04T20:41:48.089352+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3959023.896999955177 60373.862373621 2024-03-04T20:41:49.080856+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3958955.111999989022 60373.862385280 2024-03-04T20:41:50.088231+00:00 19994330.289999961853 28999999.981000069529 27869999.938999891281 3957678.930000067223 60373.862396751 2024-03-04T20:41:51.079238+00:00 19994330.290000081062 29000000.009999990463 27870000.053000088781 3961464.967999935150 60373.862408410 2024-03-04T20:41:52.086613+00:00 19994330.288999918848 28999999.983999971300 27869999.998999949545 3960547.116999983788 60373.862419880 2024-03-04T20:41:53.077620+00:00 19994330.293000098318 29000000.048999998719 27869999.991000059992 3958049.968000053894 60373.862431539 2024-03-04T20:41:54.084996+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3953050.965000032913 60373.862443009 2024-03-04T20:41:55.076003+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3957575.992999910843 60373.862454669 2024-03-04T20:41:56.083377+00:00 19994330.289999961853 29000000.003000009805 27869999.973999980837 3954372.989000082016 60373.862466322 2024-03-04T20:41:57.090258+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3964470.991999983788 60373.862477798 2024-03-04T20:41:58.081761+00:00 19994330.286000009626 28999999.953000009060 27870000.009999990463 3958119.970000029076 60373.862489452 2024-03-04T20:41:59.088640+00:00 19994330.293000098318 29000000.058999989182 27869999.981999989599 3962011.015999999829 60373.862500927 2024-03-04T20:42:00.080142+00:00 19994330.288999918848 28999999.974000010639 27869999.983999971300 3957394.012999998871 60373.862512587 2024-03-04T20:42:01.087518+00:00 19994330.294000029564 28999999.994000021368 27870000.026999950409 3966615.061000001151 60373.862524057 2024-03-04T20:42:02.078525+00:00 19994330.292000059038 29000000.034999970347 27870000.020000100136 3956419.048999999184 60373.862535717 2024-03-04T20:42:03.085900+00:00 19994330.288999918848 28999999.991000000387 27869999.956000000238 3960762.933000002056 60373.862547186 2024-03-04T20:42:04.076908+00:00 19994330.290000081062 28999999.991000000387 27870000.008999999613 3960299.975999999791 60373.862558846 2024-03-04T20:42:05.084283+00:00 19994330.289000000805 29000000.004999998957 27870000.037999998778 3955517.995999998879 60373.862570322 2024-03-04T20:42:06.075786+00:00 19994330.291000001132 29000000.002000030130 27869999.984999999404 3958836.069999999832 60373.862581975 2024-03-04T20:42:07.082665+00:00 19994330.287999998778 29000000.017000019550 27870000.039999991655 3954585.971000000834 60373.862593635 2024-03-04T20:42:08.090040+00:00 19994330.295000001788 28999999.958000000566 27869999.927000019699 3954939.024999998976 60373.862605111 2024-03-04T20:42:09.081543+00:00 19994330.287999998778 29000000.017999950796 27870000.021999981254 3953049.006999998819 60373.862616764 2024-03-04T20:42:10.088422+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3959130.984000004828 60373.862628240 2024-03-04T20:42:11.079926+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3961172.893999993801 60373.862639894 2024-03-04T20:42:12.086804+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3958135.150000005960 60373.862651370 2024-03-04T20:42:13.078308+00:00 19994330.288000021130 28999999.953000068665 27869999.953000009060 3958699.917999998201 60373.862663023 2024-03-04T20:42:14.085187+00:00 19994330.289000000805 29000000.031999949366 27870000.055999990553 3959829.978000000119 60373.862674499 2024-03-04T20:42:15.076691+00:00 19994330.291999999434 28999999.988000039011 27869999.964999970049 3960231.956999994814 60373.862686158 2024-03-04T20:42:16.084066+00:00 19994330.292999979109 28999999.970000028610 27869999.967999991030 3959922.984999998938 60373.862697628 2024-03-04T20:42:17.075073+00:00 19994330.292000029236 29000000.051999930292 27870000.065000001341 3954515.998000010848 60373.862709288 2024-03-04T20:42:18.082449+00:00 19994330.288999971002 29000000.004000071436 27869999.977000001818 3959109.118999987841 60373.862720941 2024-03-04T20:42:19.089327+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3958805.924000009894 60373.862732417 2024-03-04T20:42:20.080830+00:00 19994330.289999961853 29000000.026000019163 27870000.071000039577 3956850.979000002146 60373.862744071 2024-03-04T20:42:21.087710+00:00 19994330.287000000477 28999999.985999941826 27869999.965999960899 3959741.037999988068 60373.862755546 2024-03-04T20:42:22.079213+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3963010.134000002872 60373.862767200 2024-03-04T20:42:23.086092+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3957382.839000002015 60373.862778676 2024-03-04T20:42:24.077595+00:00 19994330.291999999434 28999999.983999971300 27870000.027000069618 3957499.080999999773 60373.862790335 2024-03-04T20:42:25.084971+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3951627.969999998808 60373.862801805 2024-03-04T20:42:26.075978+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3957793.996000006795 60373.862813465 2024-03-04T20:42:27.083353+00:00 19994330.291000008583 28999999.968000050634 27869999.947000030428 3955699.960999995004 60373.862825118 2024-03-04T20:42:28.090232+00:00 19994330.286000009626 29000000.019999980927 27870000.017999891192 3952288.025999993086 60373.862836594 2024-03-04T20:42:29.081735+00:00 19994330.294000029564 28999999.960999969393 27869999.932000041008 3953291.943000004161 60373.862848248 2024-03-04T20:42:30.088615+00:00 19994330.287999991328 29000000.010999999940 27869999.988000039011 3959114.137000008952 60373.862859724 2024-03-04T20:42:31.080117+00:00 19994330.292999979109 29000000.017000000924 27870000.028000000864 3955666.963999987114 60373.862871377 2024-03-04T20:42:32.086997+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3956868.972000002861 60373.862882853 2024-03-04T20:42:33.078501+00:00 19994330.289999961853 28999999.987000018358 27870000.004999998957 3960296.062000005972 60373.862894507 2024-03-04T20:42:34.085379+00:00 19994330.290000081062 29000000.035000000149 27870000.042999979109 3953307.979000002146 60373.862905982 2024-03-04T20:42:35.076882+00:00 19994330.289999961853 28999999.986000001431 27869999.912000060081 3952907.930000007153 60373.862917642 2024-03-04T20:42:36.084258+00:00 19994330.291999939829 28999999.982999980450 27870000.014999989420 3952865.115999997128 60373.862929112 2024-03-04T20:42:37.075264+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3956209.956999986898 60373.862940772 2024-03-04T20:42:38.082640+00:00 19994330.290000081062 29000000.009999990463 27869999.950999978930 3957232.976999998093 60373.862952431 2024-03-04T20:42:39.090015+00:00 19994330.291999939829 28999999.980000019073 27869999.988999959081 3957691.939999998081 60373.862963901 2024-03-04T20:42:40.081023+00:00 19994330.292000059038 28999999.963999990374 27869999.991000059992 3954471.048000007868 60373.862975560 2024-03-04T20:42:41.088399+00:00 19994330.291999939829 29000000.074999991804 27870000.085999999195 3952586.928000003099 60373.862987030 2024-03-04T20:42:42.079405+00:00 19994330.289000030607 28999999.973000049591 27869999.958999998868 3953975.055000007153 60373.862998690 2024-03-04T20:42:43.086779+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3956476.035999984015 60373.863010165 2024-03-04T20:42:44.078283+00:00 19994330.286999940872 29000000.036000009626 27870000.008000001311 3958065.002000004053 60373.863021819 2024-03-04T20:42:45.085163+00:00 19994330.286000009626 28999999.975999951363 27869999.988000009209 3961255.942000002135 60373.863033295 2024-03-04T20:42:46.076666+00:00 19994330.297000050545 29000000.004000011832 27870000.031999979168 3957520.020999997854 60373.863044948 2024-03-04T20:42:47.083545+00:00 19994330.291999939829 28999999.981999989599 27869999.978999998420 3953637.032999991905 60373.863056424 2024-03-04T20:42:48.075048+00:00 19994330.290000081062 29000000.009999990463 27869999.996000021696 3957274.930000007153 60373.863068078 2024-03-04T20:42:49.081927+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3958506.015000015032 60373.863079737 2024-03-04T20:42:50.089302+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3955471.018999993801 60373.863091207 2024-03-04T20:42:51.080310+00:00 19994330.287999991328 28999999.971000079066 27869999.973999980837 3956088.983999996912 60373.863102867 2024-03-04T20:42:52.087685+00:00 19994330.290000081062 29000000.038999918848 27869999.998000029474 3960621.053999990225 60373.863114343 2024-03-04T20:42:53.079188+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3955419.976000010967 60373.863125996 2024-03-04T20:42:54.086067+00:00 19994330.291999939829 28999999.999000068754 27869999.979999959469 3956814.881999998819 60373.863137472 2024-03-04T20:42:55.077571+00:00 19994330.291000008583 29000000.023999929428 27869999.995000001043 3956985.101000010967 60373.863149126 2024-03-04T20:42:56.084450+00:00 19994330.292000059038 28999999.975000020117 27870000.008999999613 3957305.943999975920 60373.863160601 2024-03-04T20:42:57.075953+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3953804.087000011932 60373.863172255 2024-03-04T20:42:58.082832+00:00 19994330.292999979109 28999999.968999978155 27869999.997999969870 3959717.958000003826 60373.863183915 2024-03-04T20:42:59.090207+00:00 19994330.285000000149 29000000.034000039101 27870000.002000030130 3954991.004000008106 60373.863195384 2024-03-04T20:43:00.081214+00:00 19994330.293999999762 29000000.003999948502 27870000.045000020415 3953364.031999974977 60373.863207044 2024-03-04T20:43:01.088589+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3959060.950000017881 60373.863218514 2024-03-04T20:43:02.079597+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3955552.973999977112 60373.863230173 2024-03-04T20:43:03.086972+00:00 19994330.291999999434 29000000.006000038236 27870000.018999930471 3953999.102000027895 60373.863241649 2024-03-04T20:43:04.078475+00:00 19994330.293000008911 28999999.982999920845 27870000.011000040919 3956601.934999973048 60373.863253303 2024-03-04T20:43:05.085354+00:00 19994330.285000000149 28999999.997000098228 27869999.955000039190 3956999.088999987114 60373.863264779 2024-03-04T20:43:06.076858+00:00 19994330.293999999762 29000000.021999958903 27870000.028999920934 3955801.941000043880 60373.863276432 2024-03-04T20:43:07.083737+00:00 19994330.287999991328 28999999.988000001758 27870000.014000058174 3956093.089999973774 60373.863287908 2024-03-04T20:43:08.075240+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3955084.994000018109 60373.863299567 2024-03-04T20:43:09.082617+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3957764.983999968041 60373.863311221 2024-03-04T20:43:10.089495+00:00 19994330.293000008911 29000000.019000008702 27870000.019999980927 3955907.939000010025 60373.863322697 2024-03-04T20:43:11.080998+00:00 19994330.289000000805 28999999.987999979407 27870000.004999998957 3959441.958999990951 60373.863334350 2024-03-04T20:43:12.087877+00:00 19994330.291999999434 28999999.988000009209 27870000.019999980927 3955691.081000030041 60373.863345826 2024-03-04T20:43:13.079380+00:00 19994330.291999999434 29000000.034000009298 27869999.998000029474 3955665.995999991894 60373.863357480 2024-03-04T20:43:14.086259+00:00 19994330.288999971002 28999999.958999991417 27869999.957999940962 3956360.000000000000 60373.863368955 2024-03-04T20:43:15.077762+00:00 19994330.289000030607 29000000.046000029892 27870000.052000049502 3960630.892000020016 60373.863380615 2024-03-04T20:43:16.085138+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3954273.986000000965 60373.863392085 2024-03-04T20:43:17.076145+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3959111.095999956131 60373.863403745 2024-03-04T20:43:18.083520+00:00 19994330.294000029564 28999999.995000001043 27869999.998999949545 3960085.972000002861 60373.863415220 2024-03-04T20:43:19.075023+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3958077.048000038136 60373.863426874 2024-03-04T20:43:20.081903+00:00 19994330.289000030607 29000000.002000030130 27869999.982000000775 3955123.958000003826 60373.863438533 2024-03-04T20:43:21.089277+00:00 19994330.289999961853 28999999.975999951363 27869999.999000001699 3959224.945999979973 60373.863450003 2024-03-04T20:43:22.080285+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3958807.110000013839 60373.863461657 2024-03-04T20:43:23.087164+00:00 19994330.287999991328 29000000.011000040919 27869999.996999990195 3952392.886999965180 60373.863473133 2024-03-04T20:43:24.078667+00:00 19994330.291999999434 28999999.995000001043 27869999.988000009209 3958509.027999997139 60373.863484792 2024-03-04T20:43:25.086042+00:00 19994330.288000050932 29000000.032999988645 27870000.037999991328 3954347.010000050068 60373.863496262 2024-03-04T20:43:26.077050+00:00 19994330.291999939829 28999999.987999919802 27869999.982000019401 3955570.970999956131 60373.863507922 2024-03-04T20:43:27.084425+00:00 19994330.294000029564 28999999.963000059128 27869999.961999978870 3956713.083999990951 60373.863519392 2024-03-04T20:43:28.075432+00:00 19994330.286999940872 28999999.978999968618 27869999.969999998808 3954762.990000010002 60373.863531051 2024-03-04T20:43:29.082807+00:00 19994330.292000059038 29000000.057000041008 27870000.053000029176 3957833.044000030030 60373.863542521 2024-03-04T20:43:30.073814+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3956738.912000000011 60373.863554181 2024-03-04T20:43:31.081190+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3960272.087000011932 60373.863565840 2024-03-04T20:43:32.088565+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3953480.866999983788 60373.863577310 2024-03-04T20:43:33.079572+00:00 19994330.292000059038 29000000.019000049680 27869999.984000030905 3955343.041999996174 60373.863588969 2024-03-04T20:43:34.086947+00:00 19994330.293999910355 28999999.977000001818 27870000.028000000864 3957532.033999979030 60373.863600439 2024-03-04T20:43:35.077954+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3956277.008000016212 60373.863612099 2024-03-04T20:43:36.085329+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3962678.944000006188 60373.863623569 2024-03-04T20:43:37.076337+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3957805.055999993812 60373.863635228 2024-03-04T20:43:38.083711+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3958701.026000022888 60373.863646698 2024-03-04T20:43:39.074718+00:00 19994330.289000030607 28999999.981999989599 27870000.026999950409 3956274.041999996174 60373.863658357 2024-03-04T20:43:40.082094+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3961352.898000001907 60373.863670011 2024-03-04T20:43:41.088973+00:00 19994330.294999960810 28999999.985999941826 27869999.985000010580 3955428.035999954212 60373.863681487 2024-03-04T20:43:42.080477+00:00 19994330.292000059038 28999999.986000061035 27869999.994000080973 3962315.979000031948 60373.863693147 2024-03-04T20:43:43.087851+00:00 19994330.288999918848 29000000.007999900728 27869999.986999988556 3957398.027000010014 60373.863704616 2024-03-04T20:43:44.078859+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3960414.000000000000 60373.863716276 2024-03-04T20:43:45.086234+00:00 19994330.288999918848 29000000.002999998629 27870000.059999939054 3956381.940999985207 60373.863727746 2024-03-04T20:43:46.077242+00:00 19994330.294000029564 28999999.980000000447 27869999.976000070572 3958996.977999985218 60373.863739405 2024-03-04T20:43:47.084617+00:00 19994330.286000009626 28999999.982000008225 27869999.980999950320 3959388.085000038147 60373.863750881 2024-03-04T20:43:48.076120+00:00 19994330.291000008583 28999999.995999988168 27869999.989000078291 3958072.843999981880 60373.863762535 2024-03-04T20:43:49.082999+00:00 19994330.292999979109 29000000.055999990553 27870000.004999998957 3960348.121999979019 60373.863774010 2024-03-04T20:43:50.074502+00:00 19994330.290000081062 28999999.992000009865 27870000.007999900728 3960193.046999990940 60373.863785664 2024-03-04T20:43:51.081381+00:00 19994330.289999961853 28999999.942000001669 27869999.961000081152 3959463.012000023853 60373.863797324 2024-03-04T20:43:52.088756+00:00 19994330.287999998778 29000000.049999978393 27870000.038999918848 3955945.954999982845 60373.863808793 2024-03-04T20:43:53.079764+00:00 19994330.291999999434 28999999.984000030905 27869999.975000020117 3957299.018999993801 60373.863820453 2024-03-04T20:43:54.087139+00:00 19994330.285000000149 29000000.007999960333 27870000.001000050455 3956921.918000041973 60373.863831923 2024-03-04T20:43:55.078146+00:00 19994330.291000008583 29000000.004000011832 27870000.047999981791 3953236.025999962818 60373.863843583 2024-03-04T20:43:56.085522+00:00 19994330.293000001460 29000000.018999990076 27869999.978000041097 3957737.012000023853 60373.863855058 2024-03-04T20:43:57.077025+00:00 19994330.289999991655 28999999.969000041485 27869999.955999970436 3961454.986999989022 60373.863866712 2024-03-04T20:43:58.083904+00:00 19994330.294000010937 28999999.997999969870 27870000.035000000149 3954466.957000017166 60373.863878188 2024-03-04T20:43:59.075409+00:00 19994330.290999978781 29000000.013999998569 27870000.041999999434 3955641.089999973774 60373.863889841 2024-03-04T20:44:00.082286+00:00 19994330.287000000477 28999999.962000008672 27869999.953000009060 3952973.971000016201 60373.863901317 2024-03-04T20:44:01.073789+00:00 19994330.289000000805 29000000.011000040919 27869999.984000001103 3953819.046999990940 60373.863912971 2024-03-04T20:44:02.080669+00:00 19994330.293000008911 29000000.000000000000 27869999.967999991030 3955835.957000017166 60373.863924630 2024-03-04T20:44:03.088044+00:00 19994330.287999991328 29000000.000999931246 27870000.043999999762 3950287.006999969017 60373.863936106 2024-03-04T20:44:04.079547+00:00 19994330.291999999434 29000000.017000079155 27870000.030000001192 3954653.039000033867 60373.863947759 2024-03-04T20:44:05.086426+00:00 19994330.292000029236 28999999.981999989599 27869999.974999990314 3955474.997999966145 60373.863959235 2024-03-04T20:44:06.077929+00:00 19994330.287000000477 29000000.042999979109 27870000.004000011832 3955246.911000012886 60373.863970889 2024-03-04T20:44:07.084809+00:00 19994330.291000008583 28999999.960000038147 27869999.985999971628 3955115.995000004768 60373.863982365 2024-03-04T20:44:08.076312+00:00 19994330.289999961853 29000000.012999888510 27870000.019000049680 3956272.148000001907 60373.863994018 2024-03-04T20:44:09.083191+00:00 19994330.290000021458 29000000.021000031382 27870000.010999981314 3953520.903999983799 60373.864005494 2024-03-04T20:44:10.074694+00:00 19994330.288999971002 28999999.971000079066 27869999.946999970824 3953769.059000014793 60373.864017154 2024-03-04T20:44:11.082069+00:00 19994330.290000021458 29000000.012999888510 27869999.999000009149 3952184.890999972820 60373.864028623 2024-03-04T20:44:12.073077+00:00 19994330.293999969959 28999999.969000101089 27870000.023999989033 3953029.154000043869 60373.864040283 2024-03-04T20:44:13.080452+00:00 19994330.288000050932 29000000.018999930471 27870000.032000008970 3956993.994999945164 60373.864051937 2024-03-04T20:44:14.087331+00:00 19994330.291999999434 29000000.003000020981 27869999.976000010967 3953318.973000050057 60373.864063412 2024-03-04T20:44:15.078834+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3954204.998999952804 60373.864075066 2024-03-04T20:44:16.085713+00:00 19994330.287999991328 28999999.991000059992 27870000.018999990076 3955479.884999989998 60373.864086542 2024-03-04T20:44:17.077217+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3955641.088000059128 60373.864098195 2024-03-04T20:44:18.084096+00:00 19994330.289999961853 29000000.024000048637 27870000.030000090599 3949683.914999961853 60373.864109671 2024-03-04T20:44:19.075599+00:00 19994330.291000008583 28999999.964999910444 27869999.959999918938 3952953.098000050057 60373.864121331 2024-03-04T20:44:20.082974+00:00 19994330.294000029564 28999999.999000068754 27869999.994000080973 3960011.026999949943 60373.864132801 2024-03-04T20:44:21.073981+00:00 19994330.283999919891 29000000.048000000417 27870000.010999921709 3955313.878000020981 60373.864144460 2024-03-04T20:44:22.081356+00:00 19994330.293000098318 28999999.995000001043 27869999.995000001043 3954637.021000028122 60373.864156114 2024-03-04T20:44:23.088236+00:00 19994330.287999991328 28999999.945000011474 27870000.002000089735 3954558.031000018120 60373.864167590 2024-03-04T20:44:24.079739+00:00 19994330.291999939829 29000000.011999990791 27870000.008999940008 3948395.929999948014 60373.864179243 2024-03-04T20:44:25.086618+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3953702.018000007141 60373.864190719 2024-03-04T20:44:26.078121+00:00 19994330.292000059038 29000000.032999988645 27870000.027000069618 3952574.111999989022 60373.864202373 2024-03-04T20:44:27.085001+00:00 19994330.290999889374 28999999.966000020504 27870000.004999998957 3957836.973999977112 60373.864213848 2024-03-04T20:44:28.076503+00:00 19994330.288000110537 28999999.978999998420 27870000.033999919891 3956989.851000071038 60373.864225508 2024-03-04T20:44:29.083879+00:00 19994330.293999910355 29000000.005999978632 27869999.951000090688 3953826.067999958992 60373.864236978 2024-03-04T20:44:30.074886+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3955855.054999948014 60373.864248637 2024-03-04T20:44:31.082261+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3948762.968000053894 60373.864260107 2024-03-04T20:44:32.073269+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3953833.041000009049 60373.864271767 2024-03-04T20:44:33.080644+00:00 19994330.291999939829 29000000.013999998569 27869999.983000040054 3957970.917999982834 60373.864283426 2024-03-04T20:44:34.088019+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3953722.998000026215 60373.864294896 2024-03-04T20:44:35.079026+00:00 19994330.292000059038 28999999.987999979407 27869999.978000041097 3953137.011000037193 60373.864306556 2024-03-04T20:44:36.086401+00:00 19994330.292000059038 28999999.981999989599 27869999.992999911308 3954529.059999942780 60373.864318025 2024-03-04T20:44:37.077408+00:00 19994330.289999961853 29000000.040000021458 27870000.026999998838 3958214.023000001907 60373.864329685 2024-03-04T20:44:38.084784+00:00 19994330.291000008583 28999999.958000000566 27869999.984999988228 3956828.901999949943 60373.864341161 2024-03-04T20:44:39.076286+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3953080.165000081062 60373.864352814 2024-03-04T20:44:40.083165+00:00 19994330.289000030607 28999999.998999949545 27869999.960000008345 3951204.896000028122 60373.864364290 2024-03-04T20:44:41.074669+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3956955.909999967087 60373.864375944 2024-03-04T20:44:42.081549+00:00 19994330.290999889374 28999999.976000070572 27869999.961999978870 3957617.087000011932 60373.864387420 2024-03-04T20:44:43.073052+00:00 19994330.294000029564 29000000.026999950409 27870000.059000018984 3956321.977999926079 60373.864399079 2024-03-04T20:44:44.080427+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3956825.011000037193 60373.864410733 2024-03-04T20:44:45.087306+00:00 19994330.289999961853 29000000.017000079155 27869999.998999979347 3958912.947999954224 60373.864422209 2024-03-04T20:44:46.078809+00:00 19994330.291000001132 28999999.977999929339 27870000.035000000149 3959540.014000058174 60373.864433862 2024-03-04T20:44:47.085688+00:00 19994330.289999999106 29000000.002000089735 27869999.938000019640 3954843.978000044823 60373.864445338 2024-03-04T20:44:48.077192+00:00 19994330.290999989957 29000000.000999931246 27870000.041000008583 3957015.079999924172 60373.864456992 2024-03-04T20:44:49.084071+00:00 19994330.285000011325 29000000.014000058174 27870000.008999999613 3956475.991000055801 60373.864468467 2024-03-04T20:44:50.075574+00:00 19994330.293000001460 29000000.000000000000 27869999.947999950498 3957751.023999928962 60373.864480127 2024-03-04T20:44:51.082949+00:00 19994330.295000001788 29000000.000999931246 27870000.032000008970 3956940.001000047196 60373.864491597 2024-03-04T20:44:52.073957+00:00 19994330.289000000805 28999999.986999988556 27869999.969000041485 3957366.917999982834 60373.864503256 2024-03-04T20:44:53.081332+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3952760.019000052940 60373.864514726 2024-03-04T20:44:54.072338+00:00 19994330.288999971002 28999999.968000050634 27870000.046000000089 3949820.003999948967 60373.864526385 2024-03-04T20:44:55.079714+00:00 19994330.291000008583 29000000.037999991328 27869999.977999988943 3956898.019999980927 60373.864538039 2024-03-04T20:44:56.086593+00:00 19994330.289000000805 28999999.963000059128 27870000.001000050455 3953900.968999981880 60373.864549515 2024-03-04T20:44:57.078096+00:00 19994330.293000008911 29000000.025999899954 27870000.006999969482 3953140.020000100136 60373.864561175 2024-03-04T20:44:58.085471+00:00 19994330.288999971002 28999999.997000001371 27869999.983000040054 3954337.000000000000 60373.864572644 2024-03-04T20:44:59.076479+00:00 19994330.289000000805 28999999.982999999076 27870000.028000000864 3951522.945999979973 60373.864584304 2024-03-04T20:45:00.083853+00:00 19994330.294000029564 29000000.006000000983 27869999.998000029474 3953289.065999985207 60373.864595780 2024-03-04T20:45:01.075357+00:00 19994330.288999971002 28999999.959999989718 27869999.979999899864 3956091.018000007141 60373.864607433 2024-03-04T20:45:02.082236+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3955387.021000028122 60373.864618909 2024-03-04T20:45:03.073739+00:00 19994330.288999971002 29000000.046999990940 27870000.041000008583 3957430.931999921799 60373.864630563 2024-03-04T20:45:04.080618+00:00 19994330.290000021458 28999999.986999988556 27869999.952000018209 3951100.027999997139 60373.864642222 2024-03-04T20:45:05.087994+00:00 19994330.292999979109 29000000.002000000328 27870000.021000031382 3958446.958000063896 60373.864653698 2024-03-04T20:45:06.079497+00:00 19994330.287000000477 28999999.988000009209 27869999.980999950320 3955265.037999988068 60373.864665352 2024-03-04T20:45:07.086377+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3954323.001999973785 60373.864676828 2024-03-04T20:45:08.077880+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3951374.098000050057 60373.864688481 2024-03-04T20:45:09.084759+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3956970.973999977112 60373.864699957 2024-03-04T20:45:10.076262+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3953522.888999938965 60373.864711611 2024-03-04T20:45:11.083141+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3952859.207000017166 60373.864723086 2024-03-04T20:45:12.074644+00:00 19994330.289999961853 29000000.025999959558 27870000.021999958903 3954911.868999958038 60373.864734746 2024-03-04T20:45:13.082019+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3952540.959000111092 60373.864746216 2024-03-04T20:45:14.073026+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3953261.112999916077 60373.864757875 2024-03-04T20:45:15.080402+00:00 19994330.293000098318 29000000.016999959946 27870000.052000001073 3956669.902999997139 60373.864769534 2024-03-04T20:45:16.087777+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3950725.981000065804 60373.864781004 2024-03-04T20:45:17.078784+00:00 19994330.291999939829 29000000.001999970526 27870000.006999999285 3953772.019999980927 60373.864792664 2024-03-04T20:45:18.086159+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3948644.026999949943 60373.864804134 2024-03-04T20:45:19.077167+00:00 19994330.292000059038 29000000.006999969482 27870000.040000010282 3953502.984000086784 60373.864815793 2024-03-04T20:45:20.084542+00:00 19994330.286999940872 28999999.981000069529 27869999.962999999523 3953806.001999973785 60373.864827263 2024-03-04T20:45:21.075549+00:00 19994330.291000008583 29000000.010999921709 27870000.025000009686 3951945.008999944199 60373.864838923 2024-03-04T20:45:22.082924+00:00 19994330.294000029564 29000000.006999969482 27870000.014999989420 3951727.963999987114 60373.864850393 2024-03-04T20:45:23.073932+00:00 19994330.286999940872 28999999.994000080973 27869999.967000011355 3954992.984000086784 60373.864862052 2024-03-04T20:45:24.081307+00:00 19994330.294000029564 29000000.021000031382 27870000.037000000477 3954697.127999901772 60373.864873522 2024-03-04T20:45:25.072314+00:00 19994330.289000030607 28999999.984999898821 27869999.980000019073 3956256.872000098228 60373.864885182 2024-03-04T20:45:26.079689+00:00 19994330.286999940872 28999999.978000041097 27870000.005999978632 3956010.061999917030 60373.864896835 2024-03-04T20:45:27.086568+00:00 19994330.288000110537 29000000.050000071526 27869999.969999969006 3956072.932000041008 60373.864908311 2024-03-04T20:45:28.078071+00:00 19994330.294999960810 28999999.971999879926 27870000.059999998659 3957243.978999971878 60373.864919970 2024-03-04T20:45:29.085446+00:00 19994330.289000030607 28999999.989000078291 27869999.975000020117 3953146.032999991905 60373.864931440 2024-03-04T20:45:30.076454+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3952915.950000048149 60373.864943100 2024-03-04T20:45:31.083829+00:00 19994330.296000000089 28999999.960999969393 27870000.004999998957 3955518.093999981880 60373.864954570 2024-03-04T20:45:32.074837+00:00 19994330.289000030607 29000000.047000050545 27870000.029999971390 3950982.026999949943 60373.864966230 2024-03-04T20:45:33.082211+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3952987.946000099182 60373.864977699 2024-03-04T20:45:34.073218+00:00 19994330.287000060081 29000000.050999999046 27870000.050999999046 3949856.965999960899 60373.864989359 2024-03-04T20:45:35.080594+00:00 19994330.294999960810 28999999.989000000060 27869999.967000011355 3949764.115999937057 60373.865000829 2024-03-04T20:45:36.071601+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3955484.953000069130 60373.865012488 2024-03-04T20:45:37.078976+00:00 19994330.291000008583 29000000.022999998182 27870000.074999928474 3952989.968999981880 60373.865024148 2024-03-04T20:45:38.086351+00:00 19994330.292999979109 28999999.981999989599 27869999.920000080019 3957360.074000000954 60373.865035618 2024-03-04T20:45:39.077357+00:00 19994330.289999961853 29000000.032000008970 27870000.077999949455 3958615.935000061989 60373.865047277 2024-03-04T20:45:40.084733+00:00 19994330.287999998778 28999999.966000020504 27869999.971000079066 3954878.032999991905 60373.865058753 2024-03-04T20:45:41.076237+00:00 19994330.291999999434 28999999.992999970913 27869999.979999899864 3957125.002999901772 60373.865070406 2024-03-04T20:45:42.083116+00:00 19994330.289000000805 28999999.999000009149 27870000.009000059217 3951180.953999996185 60373.865081882 2024-03-04T20:45:43.074619+00:00 19994330.288999989629 29000000.021000031382 27869999.983999971300 3954497.002000092994 60373.865093536 2024-03-04T20:45:44.081499+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3953884.983999968041 60373.865105012 2024-03-04T20:45:45.073002+00:00 19994330.291999999434 28999999.986000001431 27870000.050999999046 3953899.932000041008 60373.865116671 2024-03-04T20:45:46.080377+00:00 19994330.291000008583 28999999.992999970913 27869999.982999920845 3953104.125999927986 60373.865128325 2024-03-04T20:45:47.087256+00:00 19994330.287000000477 28999999.993000030518 27869999.992000099272 3950956.948000072967 60373.865139801 2024-03-04T20:45:48.078759+00:00 19994330.296000000089 29000000.016999959946 27870000.005999919027 3951722.055999993812 60373.865151454 2024-03-04T20:45:49.085638+00:00 19994330.285000000149 28999999.971999999136 27869999.966000080109 3954286.871999979019 60373.865162930 2024-03-04T20:45:50.077142+00:00 19994330.291999999434 29000000.032000008970 27870000.038999918848 3952453.144999980927 60373.865174584 2024-03-04T20:45:51.084021+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3951286.952999948990 60373.865186059 2024-03-04T20:45:52.075523+00:00 19994330.291999969631 28999999.981999929994 27869999.967000011355 3954340.978000044823 60373.865197719 2024-03-04T20:45:53.082899+00:00 19994330.292000059038 29000000.007000088692 27870000.052999969572 3953701.037000060081 60373.865209189 2024-03-04T20:45:54.073907+00:00 19994330.290999948978 28999999.992999911308 27869999.964000001550 3956023.047999978065 60373.865220848 2024-03-04T20:45:55.081282+00:00 19994330.291999999434 29000000.028000000864 27870000.020999990404 3952102.880999923218 60373.865232318 2024-03-04T20:45:56.072289+00:00 19994330.289000030607 28999999.973000049591 27869999.968000009656 3956842.909000039101 60373.865243978 2024-03-04T20:45:57.079664+00:00 19994330.290000021458 29000000.003999948502 27870000.010999988765 3954316.203999996185 60373.865255637 2024-03-04T20:45:58.087039+00:00 19994330.285999950022 28999999.992000099272 27869999.984000008553 3950555.991999983788 60373.865267107 2024-03-04T20:45:59.078046+00:00 19994330.291999999434 29000000.007999900728 27870000.021000001580 3951689.983999968041 60373.865278766 2024-03-04T20:46:00.085421+00:00 19994330.289000030607 28999999.996000051498 27870000.006999999285 3949051.881000041962 60373.865290237 2024-03-04T20:46:01.076429+00:00 19994330.291000008583 28999999.996999979019 27869999.998999979347 3955448.037000060081 60373.865301896 2024-03-04T20:46:02.083803+00:00 19994330.293999969959 28999999.990000009537 27869999.958000000566 3952960.988999962807 60373.865313372 2024-03-04T20:46:03.075307+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3955102.064999938011 60373.865325025 2024-03-04T20:46:04.082186+00:00 19994330.291000008583 28999999.968999978155 27869999.961000028998 3957576.955000042915 60373.865336501 2024-03-04T20:46:05.073690+00:00 19994330.290000021458 29000000.012000080198 27870000.000999990851 3951204.041000009049 60373.865348155 2024-03-04T20:46:06.080569+00:00 19994330.290000021458 28999999.998999949545 27870000.002999961376 3955663.986999989022 60373.865359630 2024-03-04T20:46:07.072072+00:00 19994330.286999940872 29000000.031000021845 27870000.014000058174 3953484.103999971878 60373.865371290 2024-03-04T20:46:08.079447+00:00 19994330.292000059038 28999999.991999980062 27870000.073999941349 3954830.873000026215 60373.865382943 2024-03-04T20:46:09.086326+00:00 19994330.294999960810 28999999.995000001043 27869999.975000020117 3950671.958000063896 60373.865394419 2024-03-04T20:46:10.077830+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3955877.087999939919 60373.865406073 2024-03-04T20:46:11.084709+00:00 19994330.291000008583 29000000.008999940008 27870000.007000029087 3959182.937999964226 60373.865417549 2024-03-04T20:46:12.076213+00:00 19994330.287999991328 29000000.004000000656 27870000.017999950796 3953438.026000022888 60373.865429203 2024-03-04T20:46:13.083091+00:00 19994330.292000059038 28999999.982000000775 27869999.989000078291 3954277.983999968041 60373.865440678 2024-03-04T20:46:14.074595+00:00 19994330.289000030607 29000000.015999998897 27870000.053999900818 3959585.003000020981 60373.865452332 2024-03-04T20:46:15.081474+00:00 19994330.290999889374 29000000.023999989033 27869999.977000001818 3953078.039000033867 60373.865463808 2024-03-04T20:46:16.072977+00:00 19994330.293000098318 28999999.973000001162 27870000.009999990463 3953007.972000002861 60373.865475461 2024-03-04T20:46:17.079855+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3955677.021000028122 60373.865486937 2024-03-04T20:46:18.071359+00:00 19994330.289999961853 28999999.998999979347 27869999.937999960035 3964450.998999952804 60373.865498596 2024-03-04T20:46:19.078735+00:00 19994330.289000030607 28999999.981000009924 27870000.028000000864 3959343.907000064850 60373.865510250 2024-03-04T20:46:20.085614+00:00 19994330.287999991328 29000000.011999990791 27869999.988000039011 3956917.131999969017 60373.865521726 2024-03-04T20:46:21.077117+00:00 19994330.291000008583 28999999.962999999523 27869999.940000060946 3958975.925999999046 60373.865533380 2024-03-04T20:46:22.083996+00:00 19994330.287999991328 29000000.051999989897 27870000.014999989420 3953888.049000024796 60373.865544856 2024-03-04T20:46:23.075499+00:00 19994330.292999979109 28999999.959000051022 27870000.044000029564 3961294.972000002861 60373.865556515 2024-03-04T20:46:24.082874+00:00 19994330.291000008583 29000000.000999990851 27869999.982999920845 3956688.990999937057 60373.865567985 2024-03-04T20:46:25.073882+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3955529.013000010978 60373.865579644 2024-03-04T20:46:26.081257+00:00 19994330.287000060081 29000000.012999951839 27870000.000000000000 3953379.125000000000 60373.865591114 2024-03-04T20:46:27.072264+00:00 19994330.294999960810 29000000.001000050455 27870000.029999971390 3951128.904999970924 60373.865602774 2024-03-04T20:46:28.079639+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3949478.927000045776 60373.865614427 2024-03-04T20:46:29.086518+00:00 19994330.285000089556 28999999.993000030518 27869999.952000018209 3952868.960999966133 60373.865625903 2024-03-04T20:46:30.078022+00:00 19994330.292999979109 28999999.998999949545 27869999.993999961764 3954662.986000000034 60373.865637557 2024-03-04T20:46:31.084901+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3958353.157000001054 60373.865649032 2024-03-04T20:46:32.076404+00:00 19994330.289000030607 28999999.981000069529 27870000.004000071436 3954584.946999999229 60373.865660692 2024-03-04T20:46:33.083779+00:00 19994330.291999939829 28999999.982999920845 27870000.028000000864 3955754.996000001207 60373.865672162 2024-03-04T20:46:34.074786+00:00 19994330.289999999106 28999999.981000069529 27869999.967999998480 3958809.998000000138 60373.865683821 2024-03-04T20:46:35.082162+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3956791.054000000935 60373.865695291 2024-03-04T20:46:36.073169+00:00 19994330.287000011653 28999999.991999980062 27869999.996999990195 3959533.982999999076 60373.865706951 2024-03-04T20:46:37.080544+00:00 19994330.289999991655 29000000.021999958903 27870000.000000000000 3953620.990999999922 60373.865718421 2024-03-04T20:46:38.071551+00:00 19994330.289000000805 29000000.006000038236 27870000.052000019699 3956640.927999996115 60373.865730080 2024-03-04T20:46:39.078925+00:00 19994330.292000010610 28999999.988999959081 27869999.974000010639 3954985.015000001062 60373.865741734 2024-03-04T20:46:40.085805+00:00 19994330.293999999762 29000000.012000080198 27870000.000999990851 3956345.046000003815 60373.865753210 2024-03-04T20:46:41.077309+00:00 19994330.287000000477 28999999.975999951363 27869999.997000008821 3950092.979999997187 60373.865764869 2024-03-04T20:46:42.084684+00:00 19994330.291999999434 28999999.991000059992 27869999.999000009149 3956036.077000000048 60373.865776339 2024-03-04T20:46:43.075691+00:00 19994330.289999991655 29000000.021999958903 27870000.014999989420 3950705.946000001859 60373.865787998 2024-03-04T20:46:44.083066+00:00 19994330.289000000805 28999999.968999978155 27869999.926999989897 3957087.026000001002 60373.865799468 2024-03-04T20:46:45.074073+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3955046.038000002969 60373.865811128 2024-03-04T20:46:46.081449+00:00 19994330.289999991655 28999999.973999980837 27870000.011000040919 3954178.894999995828 60373.865822598 2024-03-04T20:46:47.072456+00:00 19994330.296999990940 29000000.032999988645 27870000.013999998569 3955141.067000002135 60373.865834258 2024-03-04T20:46:48.079831+00:00 19994330.288000050932 28999999.986999988556 27869999.995999988168 3953457.982999994885 60373.865845733 2024-03-04T20:46:49.071334+00:00 19994330.288999971002 28999999.997999999672 27869999.995000001043 3949634.964000002015 60373.865857387 2024-03-04T20:46:50.078214+00:00 19994330.291000008583 28999999.996999990195 27869999.987999979407 3956626.016000003088 60373.865869046 2024-03-04T20:46:51.085589+00:00 19994330.288999971002 29000000.006000008434 27870000.046000000089 3952876.986000000965 60373.865880516 2024-03-04T20:46:52.076596+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3954307.903999999166 60373.865892176 2024-03-04T20:46:53.083971+00:00 19994330.290000021458 28999999.983000010252 27869999.951000090688 3958241.015000001062 60373.865903646 2024-03-04T20:46:54.074978+00:00 19994330.291000008583 28999999.984999980778 27870000.023999929428 3957579.062000005972 60373.865915305 2024-03-04T20:46:55.082353+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3954748.966999993194 60373.865926775 2024-03-04T20:46:56.073361+00:00 19994330.289999961853 29000000.002999991179 27870000.029999971390 3950947.143999993801 60373.865938434 2024-03-04T20:46:57.080736+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3952948.962999999989 60373.865949905 2024-03-04T20:46:58.071742+00:00 19994330.288999971002 28999999.991000000387 27870000.054999951273 3955510.854000002146 60373.865961564 2024-03-04T20:46:59.079118+00:00 19994330.291000008583 28999999.997999969870 27870000.017000079155 3951039.100000008941 60373.865973034 2024-03-04T20:47:00.070125+00:00 19994330.287000060081 29000000.017000019550 27869999.944000009447 3954542.031999989878 60373.865984693 2024-03-04T20:47:01.077501+00:00 19994330.290999889374 29000000.001999970526 27870000.021999958903 3950858.045000001788 60373.865996353 2024-03-04T20:47:02.084879+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3951145.922000005841 60373.866007823 2024-03-04T20:47:03.075883+00:00 19994330.291999939829 29000000.033000048250 27870000.010000109673 3954191.010000004899 60373.866019482 2024-03-04T20:47:04.083258+00:00 19994330.291000008583 28999999.945999979973 27869999.994999889284 3950280.998999983072 60373.866030958 2024-03-04T20:47:05.074762+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3953160.964000015985 60373.866042612 2024-03-04T20:47:06.081641+00:00 19994330.291000008583 29000000.046999990940 27870000.022000070661 3951432.055000007153 60373.866054087 2024-03-04T20:47:07.073144+00:00 19994330.286999940872 28999999.993000030518 27870000.005999919027 3951160.943999975920 60373.866065741 2024-03-04T20:47:08.080023+00:00 19994330.290000081062 29000000.006999969482 27870000.009000059217 3953182.045000017155 60373.866077217 2024-03-04T20:47:09.071526+00:00 19994330.287999991328 28999999.984000090510 27869999.973000049591 3954424.034999995958 60373.866088870 2024-03-04T20:47:10.078405+00:00 19994330.292999979109 28999999.983999971300 27870000.001999970526 3954265.882999985944 60373.866100530 2024-03-04T20:47:11.085781+00:00 19994330.291000008583 29000000.034999970347 27870000.030999999493 3952455.084000021219 60373.866112005 2024-03-04T20:47:12.077284+00:00 19994330.292999979109 28999999.988999959081 27869999.929999988526 3950973.038999975193 60373.866123660 2024-03-04T20:47:13.084163+00:00 19994330.287999991328 29000000.020000100136 27870000.056000009179 3953553.975000023842 60373.866135135 2024-03-04T20:47:14.075666+00:00 19994330.289999961853 28999999.981999989599 27869999.988999988884 3948634.996999979019 60373.866146789 2024-03-04T20:47:15.082545+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3954855.945000023115 60373.866158265 2024-03-04T20:47:16.074049+00:00 19994330.290000081062 29000000.006999969482 27869999.994000021368 3960533.127999991179 60373.866169918 2024-03-04T20:47:17.080928+00:00 19994330.291000008583 28999999.967999938875 27870000.012999981642 3955541.907999991905 60373.866181394 2024-03-04T20:47:18.072431+00:00 19994330.292999979109 29000000.028000000864 27870000.018999990076 3955259.025000005960 60373.866193053 2024-03-04T20:47:19.079806+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3952547.921000003815 60373.866204523 2024-03-04T20:47:20.070813+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3951865.005999981891 60373.866216183 2024-03-04T20:47:21.078189+00:00 19994330.293000098318 29000000.001999970526 27870000.006999969482 3952292.998000026215 60373.866227836 2024-03-04T20:47:22.085068+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3956202.143999993801 60373.866239312 2024-03-04T20:47:23.076571+00:00 19994330.287999991328 29000000.034000039101 27869999.960999969393 3955763.884999989998 60373.866250971 2024-03-04T20:47:24.083946+00:00 19994330.289999961853 28999999.982999920845 27869999.981000009924 3953372.057000011206 60373.866262442 2024-03-04T20:47:25.074953+00:00 19994330.294000029564 29000000.022999998182 27869999.998000029474 3951188.035999984015 60373.866274101 2024-03-04T20:47:26.082329+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3951801.828999996185 60373.866285571 2024-03-04T20:47:27.073336+00:00 19994330.291000001132 28999999.995000001043 27870000.013999998569 3950689.120000004768 60373.866297231 2024-03-04T20:47:28.080712+00:00 19994330.291999999434 28999999.996000010520 27869999.987000048161 3951411.927000015974 60373.866308700 2024-03-04T20:47:29.071718+00:00 19994330.287000000477 28999999.994999989867 27870000.004000011832 3954182.021999984980 60373.866320360 2024-03-04T20:47:30.079094+00:00 19994330.293999988586 29000000.000999998301 27870000.008999940008 3952928.993000001181 60373.866331836 2024-03-04T20:47:31.070597+00:00 19994330.285999998450 28999999.986000001431 27869999.919000029564 3951067.041999996174 60373.866343489 2024-03-04T20:47:32.077476+00:00 19994330.293999999762 29000000.011000011116 27870000.082999940962 3952497.001000016928 60373.866355149 2024-03-04T20:47:33.084851+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3958030.023999989033 60373.866366619 2024-03-04T20:47:34.075858+00:00 19994330.291999999434 28999999.991000000387 27869999.968000050634 3952464.891999990214 60373.866378278 2024-03-04T20:47:35.083233+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3955501.133000016212 60373.866389754 2024-03-04T20:47:36.074736+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3956771.062999994028 60373.866401408 2024-03-04T20:47:37.081616+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3950458.827000021935 60373.866412883 2024-03-04T20:47:38.073119+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3955745.083000003826 60373.866424537 2024-03-04T20:47:39.079998+00:00 19994330.293000008911 28999999.995999988168 27869999.956999901682 3951405.939999998081 60373.866436013 2024-03-04T20:47:40.071500+00:00 19994330.288000021130 29000000.005999978632 27869999.995000001043 3954008.051999986172 60373.866447672 2024-03-04T20:47:41.078877+00:00 19994330.290999948978 29000000.004999998957 27870000.030000090599 3953712.980000019073 60373.866459142 2024-03-04T20:47:42.069884+00:00 19994330.291000008583 28999999.992000039667 27869999.975999951363 3957249.979999959003 60373.866470802 2024-03-04T20:47:43.077259+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3957768.004000008106 60373.866482455 2024-03-04T20:47:44.084138+00:00 19994330.289000030607 28999999.948000069708 27869999.997999910265 3953228.017000020016 60373.866493931 2024-03-04T20:47:45.075641+00:00 19994330.295999940485 29000000.036999940872 27869999.995000001043 3955267.042999982834 60373.866505585 2024-03-04T20:47:46.082521+00:00 19994330.285000029951 28999999.978999968618 27869999.971000079066 3953235.976999998093 60373.866517060 2024-03-04T20:47:47.074024+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3953044.877000033855 60373.866528720 2024-03-04T20:47:48.081399+00:00 19994330.291999999434 29000000.004000071436 27869999.962000008672 3955390.133999944199 60373.866540190 2024-03-04T20:47:49.072406+00:00 19994330.290000021458 29000000.013000011444 27870000.051999930292 3954711.935000001919 60373.866551849 2024-03-04T20:47:50.079781+00:00 19994330.296999990940 28999999.954999919981 27869999.938000001013 3957891.890000044834 60373.866563319 2024-03-04T20:47:51.070789+00:00 19994330.286000009626 29000000.024999979883 27870000.011999998242 3955045.092000008095 60373.866574979 2024-03-04T20:47:52.078164+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3953330.093999981880 60373.866586454 2024-03-04T20:47:53.069668+00:00 19994330.285999950022 28999999.971999999136 27869999.956000000238 3951254.953000009060 60373.866598108 2024-03-04T20:47:54.076546+00:00 19994330.289000030607 29000000.019000049680 27870000.039999991655 3955946.035999954212 60373.866609768 2024-03-04T20:47:55.083921+00:00 19994330.294000029564 29000000.006000038236 27870000.033000018448 3954519.951000034809 60373.866621238 2024-03-04T20:47:56.074928+00:00 19994330.289000030607 28999999.990999940783 27869999.947999980301 3950423.996999979019 60373.866632897 2024-03-04T20:47:57.082304+00:00 19994330.292999979109 29000000.018000010401 27870000.013999998569 3952797.985000013839 60373.866644373 2024-03-04T20:47:58.073807+00:00 19994330.286999940872 28999999.942000031471 27869999.953999999911 3954575.975000023842 60373.866656026 2024-03-04T20:47:59.080686+00:00 19994330.291000008583 29000000.008999940008 27870000.050999999046 3953444.984999955166 60373.866667502 2024-03-04T20:48:00.072189+00:00 19994330.292000059038 29000000.032999988645 27870000.008000019938 3955476.050999999046 60373.866679162 2024-03-04T20:48:01.079564+00:00 19994330.286999940872 28999999.991000059992 27870000.018999990076 3955663.920000017155 60373.866690631 2024-03-04T20:48:02.070572+00:00 19994330.290000081062 28999999.983999971300 27869999.947000030428 3952533.003000020981 60373.866702291 2024-03-04T20:48:03.077947+00:00 19994330.289999961853 29000000.019999999553 27870000.016999959946 3950841.154999970924 60373.866713945 2024-03-04T20:48:04.084825+00:00 19994330.289999961853 29000000.002999998629 27870000.008999999613 3955688.946000040043 60373.866725421 2024-03-04T20:48:05.076328+00:00 19994330.292999979109 28999999.971999999136 27870000.008999999613 3949518.011999965180 60373.866737074 2024-03-04T20:48:06.083208+00:00 19994330.290000081062 28999999.996000010520 27869999.954999979585 3953767.013000010978 60373.866748550 2024-03-04T20:48:07.074712+00:00 19994330.294999960810 29000000.062000010163 27870000.050000008196 3955722.888000010978 60373.866760209 2024-03-04T20:48:08.082087+00:00 19994330.284999970347 28999999.957999970764 27869999.944000069052 3955522.073000013828 60373.866771679 2024-03-04T20:48:09.073094+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3955011.885999978054 60373.866783339 2024-03-04T20:48:10.080469+00:00 19994330.290000081062 29000000.035000000149 27870000.018000010401 3952959.130999981891 60373.866794809 2024-03-04T20:48:11.071477+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3954511.041999996174 60373.866806468 2024-03-04T20:48:12.078852+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3957658.974000037182 60373.866817938 2024-03-04T20:48:13.069859+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3955212.973999977112 60373.866829597 2024-03-04T20:48:14.077234+00:00 19994330.294000029564 28999999.988000039011 27870000.008000019938 3952877.005999981891 60373.866841257 2024-03-04T20:48:15.084609+00:00 19994330.287999991328 28999999.982999980450 27869999.945999979973 3950151.074000000954 60373.866852727 2024-03-04T20:48:16.075616+00:00 19994330.289999961853 29000000.025000039488 27870000.057000041008 3950297.916999996174 60373.866864386 2024-03-04T20:48:17.082991+00:00 19994330.287000060081 28999999.972999989986 27869999.967999938875 3955247.067000031006 60373.866875856 2024-03-04T20:48:18.073999+00:00 19994330.291999939829 29000000.019999980927 27870000.037999991328 3953004.981000006199 60373.866887516 2024-03-04T20:48:19.081374+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3955880.051999986172 60373.866898992 2024-03-04T20:48:20.072877+00:00 19994330.292000059038 28999999.986999988556 27869999.947999950498 3954200.939999998081 60373.866910645 2024-03-04T20:48:21.079756+00:00 19994330.291999999434 28999999.971000079066 27870000.011000040919 3955252.894999980927 60373.866922121 2024-03-04T20:48:22.071260+00:00 19994330.291000001132 29000000.057999968529 27870000.038999918848 3956391.108000040054 60373.866933775 2024-03-04T20:48:23.078139+00:00 19994330.291000001132 28999999.990000009537 27869999.989000078291 3956741.865999997128 60373.866945250 2024-03-04T20:48:24.069642+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3953594.145999968052 60373.866956910 2024-03-04T20:48:25.077017+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3951098.953000009060 60373.866968564 2024-03-04T20:48:26.083896+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3948368.090000032913 60373.866980033 2024-03-04T20:48:27.074904+00:00 19994330.294000010937 28999999.983999971300 27870000.000000000000 3952651.880999981891 60373.866991693 2024-03-04T20:48:28.082279+00:00 19994330.290999978781 29000000.003000020981 27869999.967000000179 3950306.995999991894 60373.867003169 2024-03-04T20:48:29.073782+00:00 19994330.291000008583 29000000.022000070661 27870000.033999990672 3952137.985000013839 60373.867014823 2024-03-04T20:48:30.080661+00:00 19994330.289000000805 28999999.974999900907 27869999.997000001371 3955779.023000001907 60373.867026298 2024-03-04T20:48:31.072164+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3954630.070999979973 60373.867037958 2024-03-04T20:48:32.079539+00:00 19994330.287000000477 28999999.978999968618 27869999.993000019342 3951830.944000006188 60373.867049428 2024-03-04T20:48:33.070547+00:00 19994330.288000021130 29000000.029000040144 27870000.021000001580 3954583.984000027180 60373.867061087 2024-03-04T20:48:34.077922+00:00 19994330.294999960810 29000000.003999948502 27870000.008999999613 3954017.993999958038 60373.867072557 2024-03-04T20:48:35.068929+00:00 19994330.287000000477 28999999.985000010580 27870000.015999969095 3955196.002000033855 60373.867084216 2024-03-04T20:48:36.076303+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3955794.981999992859 60373.867095870 2024-03-04T20:48:37.083183+00:00 19994330.295000020415 29000000.046999931335 27869999.995000001043 3950853.976999998093 60373.867107346 2024-03-04T20:48:38.074686+00:00 19994330.288999971002 28999999.960000038147 27870000.020999971777 3958222.069999992847 60373.867119005 2024-03-04T20:48:39.082062+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3957201.944999992847 60373.867130475 2024-03-04T20:48:40.073069+00:00 19994330.286000009626 29000000.010000001639 27869999.953000009060 3951326.074999988079 60373.867142135 2024-03-04T20:48:41.080444+00:00 19994330.291999999434 28999999.960000008345 27870000.028000000864 3956809.082000017166 60373.867153605 2024-03-04T20:48:42.071451+00:00 19994330.288999971002 29000000.028000000864 27870000.026999950409 3955570.889999986161 60373.867165264 2024-03-04T20:48:43.078827+00:00 19994330.289000030607 28999999.971000000834 27869999.928000029176 3956410.995999991894 60373.867176734 2024-03-04T20:48:44.069834+00:00 19994330.298999968916 29000000.006000000983 27870000.049000021070 3950771.915000020992 60373.867188394 2024-03-04T20:48:45.077209+00:00 19994330.287000000477 29000000.037000000477 27870000.009999990463 3954164.072000027169 60373.867200047 2024-03-04T20:48:46.084088+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3954523.000999927986 60373.867211523 2024-03-04T20:48:47.075591+00:00 19994330.292999979109 28999999.993000000715 27870000.049000021070 3956329.030000091065 60373.867223183 2024-03-04T20:48:48.082966+00:00 19994330.287999991328 29000000.035999979824 27869999.998999949545 3953540.997999907006 60373.867234652 2024-03-04T20:48:49.073974+00:00 19994330.287000060081 28999999.949000000954 27869999.925999999046 3952376.976999998093 60373.867246312 2024-03-04T20:48:50.081349+00:00 19994330.294000029564 29000000.030000030994 27870000.028000000864 3953416.032000064850 60373.867257788 2024-03-04T20:48:51.072852+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3957025.990999937057 60373.867269441 2024-03-04T20:48:52.079731+00:00 19994330.292000059038 29000000.012999951839 27870000.004999998957 3958472.973000050057 60373.867280917 2024-03-04T20:48:53.071235+00:00 19994330.289999961853 28999999.997000038624 27870000.034999970347 3954980.049999951851 60373.867292576 2024-03-04T20:48:54.078610+00:00 19994330.292000059038 29000000.006999969482 27869999.983000040054 3955612.934000014793 60373.867304047 2024-03-04T20:48:55.069617+00:00 19994330.286999940872 28999999.992000039667 27870000.008000019938 3955224.945000051986 60373.867315706 2024-03-04T20:48:56.076992+00:00 19994330.294000029564 28999999.994999948889 27869999.981999989599 3950993.006999969017 60373.867327360 2024-03-04T20:48:57.083871+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3951202.083999990951 60373.867338835 2024-03-04T20:48:58.075374+00:00 19994330.291000008583 29000000.012000080198 27870000.005999919027 3950342.947000027169 60373.867350489 2024-03-04T20:48:59.082255+00:00 19994330.297999981791 28999999.963999990374 27869999.968999978155 3955513.141999959946 60373.867361965 2024-03-04T20:49:00.073757+00:00 19994330.286999940872 29000000.011999960989 27869999.991000059992 3955791.910000085831 60373.867373624 2024-03-04T20:49:01.081133+00:00 19994330.292999979109 28999999.995000001043 27870000.054000020027 3956271.093999981880 60373.867385094 2024-03-04T20:49:02.072139+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3953837.925999999046 60373.867396754 2024-03-04T20:49:03.079515+00:00 19994330.291999939829 28999999.973999980837 27869999.922999981791 3949487.026999949943 60373.867408223 2024-03-04T20:49:04.070522+00:00 19994330.285000089556 28999999.999000068754 27870000.035000089556 3950196.930999993812 60373.867419883 2024-03-04T20:49:05.077897+00:00 19994330.293999910355 29000000.001999970526 27869999.993999961764 3950659.949000000954 60373.867431353 2024-03-04T20:49:06.068904+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3953408.067000031006 60373.867443013 2024-03-04T20:49:07.076279+00:00 19994330.294000029564 29000000.014999989420 27869999.960000000894 3950070.052000045776 60373.867454672 2024-03-04T20:49:08.083655+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3950239.008999944199 60373.867466142 2024-03-04T20:49:09.074662+00:00 19994330.292000059038 29000000.014000058174 27870000.021999999881 3953751.952000021935 60373.867477802 2024-03-04T20:49:10.082036+00:00 19994330.289999961853 28999999.957000020891 27869999.997000008821 3954995.047999978065 60373.867489271 2024-03-04T20:49:11.073045+00:00 19994330.291000008583 29000000.013999938965 27870000.002999991179 3952883.917999982834 60373.867500931 2024-03-04T20:49:12.080419+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3959241.986999989022 60373.867512401 2024-03-04T20:49:13.071427+00:00 19994330.291000008583 28999999.995999928564 27869999.976000010967 3959853.128000020981 60373.867524060 2024-03-04T20:49:14.078802+00:00 19994330.289000030607 29000000.037000060081 27870000.074000000954 3954343.934000014793 60373.867535530 2024-03-04T20:49:15.069809+00:00 19994330.293000001460 28999999.958999991417 27869999.971999999136 3951965.894999980927 60373.867547190 2024-03-04T20:49:16.077184+00:00 19994330.289999999106 29000000.006999969482 27869999.954999979585 3955328.116999983788 60373.867558660 2024-03-04T20:49:17.068191+00:00 19994330.293000008911 29000000.034000001848 27870000.064000010490 3953923.976000071038 60373.867570319 2024-03-04T20:49:18.075566+00:00 19994330.285999998450 28999999.986999999732 27869999.955999970436 3956067.888999938965 60373.867581973 2024-03-04T20:49:19.082446+00:00 19994330.287000000477 28999999.960999999195 27869999.990000009537 3954545.131000041962 60373.867593449 2024-03-04T20:49:20.073949+00:00 19994330.291000008583 29000000.017000000924 27870000.000999990851 3957234.985000013839 60373.867605108 2024-03-04T20:49:21.081324+00:00 19994330.292999979109 28999999.998000010848 27870000.024000048637 3959155.927999972831 60373.867616578 2024-03-04T20:49:22.072331+00:00 19994330.293000008911 28999999.984000001103 27869999.993999961764 3955232.019999980927 60373.867628237 2024-03-04T20:49:23.079707+00:00 19994330.292999979109 29000000.011000011116 27869999.978000041097 3956925.021000028122 60373.867639707 2024-03-04T20:49:24.070714+00:00 19994330.284000009298 29000000.032999988645 27870000.046999990940 3951449.005999923218 60373.867651367 2024-03-04T20:49:25.078089+00:00 19994330.293000008911 28999999.991000000387 27870000.035999950022 3955852.996000051033 60373.867662837 2024-03-04T20:49:26.069096+00:00 19994330.289999991655 28999999.981000009924 27869999.949000000954 3957802.080000042915 60373.867674496 2024-03-04T20:49:27.076471+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3952139.888000010978 60373.867686150 2024-03-04T20:49:28.083351+00:00 19994330.291999999434 28999999.977999988943 27869999.989000078291 3952117.043999909889 60373.867697625 2024-03-04T20:49:29.074854+00:00 19994330.292999979109 29000000.037000000477 27870000.073999881744 3952105.942000031006 60373.867709279 2024-03-04T20:49:30.081733+00:00 19994330.288999971002 28999999.981999989599 27869999.982000108808 3959796.049000024796 60373.867720755 2024-03-04T20:49:31.073236+00:00 19994330.293000038713 29000000.047999981791 27870000.016999959946 3948386.995000004768 60373.867732415 2024-03-04T20:49:32.080611+00:00 19994330.289999961853 28999999.977000061423 27869999.983000040054 3957302.950999975204 60373.867743884 2024-03-04T20:49:33.071618+00:00 19994330.287000000477 28999999.984999950975 27869999.983999971300 3954529.148000001907 60373.867755544 2024-03-04T20:49:34.078993+00:00 19994330.289000030607 28999999.979000028223 27870000.013000011444 3956659.904000043869 60373.867767014 2024-03-04T20:49:35.069999+00:00 19994330.289999961853 29000000.059999939054 27870000.057999968529 3950514.028999925125 60373.867778673 2024-03-04T20:49:36.077375+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3954127.994000076782 60373.867790149 2024-03-04T20:49:37.068879+00:00 19994330.291999999434 28999999.989000078291 27869999.995000001043 3949496.965999960899 60373.867801803 2024-03-04T20:49:38.075759+00:00 19994330.292999979109 28999999.977999929339 27869999.950999978930 3953395.047000051010 60373.867813462 2024-03-04T20:49:39.083134+00:00 19994330.290000021458 29000000.022999998182 27870000.053000088781 3947894.021999955177 60373.867824932 2024-03-04T20:49:40.074141+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3960985.953999996185 60373.867836592 2024-03-04T20:49:41.081516+00:00 19994330.290000081062 28999999.988000039011 27869999.973999980837 3954513.031999946106 60373.867848061 2024-03-04T20:49:42.072523+00:00 19994330.286999940872 29000000.003000020981 27870000.004000071436 3954352.899000049103 60373.867859721 2024-03-04T20:49:43.079898+00:00 19994330.290000081062 29000000.002999901772 27869999.985999941826 3952823.098999977112 60373.867871197 2024-03-04T20:49:44.071402+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3957733.965999960899 60373.867882856 2024-03-04T20:49:45.078777+00:00 19994330.288999918848 29000000.011000040919 27870000.057999998331 3955452.036000012886 60373.867894326 2024-03-04T20:49:46.069784+00:00 19994330.290000081062 29000000.021999958903 27869999.973000001162 3954321.921000003815 60373.867905986 2024-03-04T20:49:47.077159+00:00 19994330.291000008583 28999999.984000090510 27870000.010000001639 3953289.105000019073 60373.867917456 2024-03-04T20:49:48.068167+00:00 19994330.291999939829 29000000.021999958903 27870000.033000010997 3952524.044000030030 60373.867929115 2024-03-04T20:49:49.075542+00:00 19994330.289000030607 28999999.995000001043 27869999.968000009656 3959094.906000018120 60373.867940769 2024-03-04T20:49:50.082421+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3956526.990999937057 60373.867952244 2024-03-04T20:49:51.073924+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3958154.044000030030 60373.867963898 2024-03-04T20:49:52.080803+00:00 19994330.289000030607 29000000.001999970526 27870000.006999999285 3953687.896000028122 60373.867975374 2024-03-04T20:49:53.072306+00:00 19994330.295000080019 29000000.006999969482 27869999.987999979407 3956193.055999993812 60373.867987033 2024-03-04T20:49:54.079682+00:00 19994330.288999918848 28999999.989000000060 27870000.000000000000 3952549.988999962807 60373.867998503 2024-03-04T20:49:55.070689+00:00 19994330.290000081062 29000000.000999998301 27869999.995000001043 3953899.044000030030 60373.868010163 2024-03-04T20:49:56.078064+00:00 19994330.291999939829 29000000.052999999374 27870000.009999990463 3949468.059000014793 60373.868021639 2024-03-04T20:49:57.069567+00:00 19994330.287000060081 28999999.967999991030 27869999.962999999523 3957705.934999942780 60373.868033292 2024-03-04T20:49:58.076446+00:00 19994330.291000008583 28999999.980999991298 27870000.021000031382 3956454.009000062943 60373.868044768 2024-03-04T20:49:59.067949+00:00 19994330.286999940872 29000000.015999998897 27870000.037000000477 3956004.019999980927 60373.868056422 2024-03-04T20:50:00.074828+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3954678.998000026215 60373.868068081 2024-03-04T20:50:01.082204+00:00 19994330.294000029564 29000000.011999990791 27869999.979999959469 3951810.991999983788 60373.868079551 2024-03-04T20:50:02.073211+00:00 19994330.288999918848 28999999.949999991804 27869999.977000001818 3956409.977999926079 60373.868091211 2024-03-04T20:50:03.080586+00:00 19994330.291000008583 29000000.022000011057 27870000.040000081062 3955776.993000030983 60373.868102680 2024-03-04T20:50:04.071593+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3952156.021000028122 60373.868114340 2024-03-04T20:50:05.078968+00:00 19994330.290000081062 29000000.012000020593 27869999.953999999911 3956540.980999947060 60373.868125810 2024-03-04T20:50:06.069976+00:00 19994330.288999918848 28999999.994000021368 27870000.034999970347 3950570.973000050057 60373.868137470 2024-03-04T20:50:07.077350+00:00 19994330.289000030607 29000000.009999990463 27869999.997000098228 3958986.998000026215 60373.868148939 2024-03-04T20:50:08.068359+00:00 19994330.289999999106 28999999.963999990374 27869999.944999929518 3955495.054000020027 60373.868160599 2024-03-04T20:50:09.075734+00:00 19994330.291999999434 29000000.024999979883 27870000.049000021070 3955172.912999988068 60373.868172253 2024-03-04T20:50:10.082613+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3953108.008000016212 60373.868183728 2024-03-04T20:50:11.074116+00:00 19994330.289999999106 29000000.015999969095 27870000.026999950409 3955946.065999985207 60373.868195382 2024-03-04T20:50:12.080995+00:00 19994330.287999998778 28999999.981000009924 27870000.008000019938 3952322.941999911796 60373.868206858 2024-03-04T20:50:13.072498+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3961439.091000080109 60373.868218517 2024-03-04T20:50:14.079873+00:00 19994330.290000010282 29000000.018999930471 27870000.006999969482 3956759.008999944199 60373.868229987 2024-03-04T20:50:15.070881+00:00 19994330.290999978781 29000000.032000061125 27869999.957000020891 3951772.947000027169 60373.868241646 2024-03-04T20:50:16.078256+00:00 19994330.291999999434 28999999.965999960899 27870000.016999959946 3956282.985000013839 60373.868253116 2024-03-04T20:50:17.069263+00:00 19994330.292000029236 28999999.988000039011 27869999.981000069529 3949859.944000006188 60373.868264776 2024-03-04T20:50:18.076638+00:00 19994330.288999971002 29000000.055999990553 27870000.032999988645 3954748.991999983788 60373.868276246 2024-03-04T20:50:19.067646+00:00 19994330.292000029236 28999999.944000009447 27869999.973000049591 3956226.059999942780 60373.868287905 2024-03-04T20:50:20.075020+00:00 19994330.287000000477 29000000.029999971390 27870000.011999960989 3957349.017000079155 60373.868299565 2024-03-04T20:50:21.082396+00:00 19994330.289999991655 29000000.006999969482 27870000.046000000089 3955851.034999967087 60373.868311035 2024-03-04T20:50:22.073403+00:00 19994330.288999971002 29000000.008000019938 27870000.003999948502 3958700.914000033867 60373.868322694 2024-03-04T20:50:23.080778+00:00 19994330.291999999434 28999999.978000041097 27869999.971000079066 3957814.003000020981 60373.868334170 2024-03-04T20:50:24.072282+00:00 19994330.296000000089 29000000.039000030607 27870000.019000001252 3955826.085999966133 60373.868345824 2024-03-04T20:50:25.079161+00:00 19994330.286000009626 28999999.972999930382 27869999.977000009269 3953005.952000021935 60373.868357299 2024-03-04T20:50:26.070663+00:00 19994330.291999999434 28999999.986999988556 27869999.962000001222 3957913.028999925125 60373.868368959 2024-03-04T20:50:27.078039+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3950271.919000030030 60373.868380429 2024-03-04T20:50:28.069046+00:00 19994330.287000000477 28999999.983000040054 27870000.024999991059 3953260.136999965180 60373.868392088 2024-03-04T20:50:29.076421+00:00 19994330.290000021458 29000000.029999971390 27869999.964000020176 3955419.863000034820 60373.868403558 2024-03-04T20:50:30.067428+00:00 19994330.289999961853 28999999.963000059128 27870000.041999999434 3956253.039000033867 60373.868415218 2024-03-04T20:50:31.074804+00:00 19994330.293000038713 29000000.032000008970 27869999.947000000626 3947709.996999979019 60373.868426871 2024-03-04T20:50:32.081683+00:00 19994330.290999948978 28999999.995000001043 27870000.048999991268 3953469.965000032913 60373.868438347 2024-03-04T20:50:33.073186+00:00 19994330.293000038713 28999999.994999989867 27869999.947000030428 3953205.069000006188 60373.868450006 2024-03-04T20:50:34.080561+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3956159.000000000000 60373.868461477 2024-03-04T20:50:35.071569+00:00 19994330.289000030607 28999999.983000010252 27870000.021000031382 3954367.964999914169 60373.868473136 2024-03-04T20:50:36.078943+00:00 19994330.289000030607 29000000.018999990076 27869999.959999978542 3955055.057000041008 60373.868484606 2024-03-04T20:50:37.069950+00:00 19994330.291000008583 29000000.013999998569 27870000.082000020891 3953619.935999989975 60373.868496265 2024-03-04T20:50:38.077325+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3956349.971000074875 60373.868507735 2024-03-04T20:50:39.068333+00:00 19994330.288999918848 28999999.987999979407 27870000.001999970526 3957658.037999988068 60373.868519395 2024-03-04T20:50:40.075709+00:00 19994330.295000080019 29000000.035000029951 27870000.013999998569 3959878.007999897003 60373.868530865 2024-03-04T20:50:41.066716+00:00 19994330.287999991328 28999999.974999960512 27869999.957000020891 3957924.002000092994 60373.868542524 2024-03-04T20:50:42.074091+00:00 19994330.289999961853 29000000.008999999613 27870000.023999929428 3954692.020999907982 60373.868554184 2024-03-04T20:50:43.081466+00:00 19994330.291000008583 29000000.013999998569 27870000.047000050545 3960233.925999999046 60373.868565653 2024-03-04T20:50:44.072473+00:00 19994330.287999991328 28999999.986999988556 27869999.909999970347 3962877.954000114929 60373.868577313 2024-03-04T20:50:45.079848+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3956451.183999896049 60373.868588783 2024-03-04T20:50:46.070856+00:00 19994330.289999961853 28999999.973000049591 27870000.029999971390 3957750.966000080109 60373.868600443 2024-03-04T20:50:47.078230+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3958337.047999978065 60373.868611918 2024-03-04T20:50:48.069734+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3953366.863000034820 60373.868623572 2024-03-04T20:50:49.076613+00:00 19994330.291000008583 29000000.012999951839 27870000.043000098318 3959738.174999951851 60373.868635048 2024-03-04T20:50:50.068117+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3957471.965000032913 60373.868646701 2024-03-04T20:50:51.074996+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3949533.947000027169 60373.868658355 2024-03-04T20:50:52.081875+00:00 19994330.291000008583 29000000.000999931246 27870000.060999989510 3955261.991999983788 60373.868669831 2024-03-04T20:50:53.073378+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3954428.929999948014 60373.868681490 2024-03-04T20:50:54.080753+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3953000.960000038147 60373.868692960 2024-03-04T20:50:55.071761+00:00 19994330.291999939829 28999999.977000001818 27869999.993000030518 3954774.039999961853 60373.868704620 2024-03-04T20:50:56.079136+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3951126.004999995232 60373.868716090 2024-03-04T20:50:57.070143+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3951692.057000041008 60373.868727749 2024-03-04T20:50:58.077518+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3958051.973999977112 60373.868739225 2024-03-04T20:50:59.069021+00:00 19994330.287999991328 28999999.998000029474 27870000.050000071526 3957387.034999967087 60373.868750879 2024-03-04T20:51:00.075900+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3953887.968999981880 60373.868762354 2024-03-04T20:51:01.067404+00:00 19994330.291000008583 28999999.990999940783 27870000.054000020027 3953797.889000058174 60373.868774008 2024-03-04T20:51:02.074283+00:00 19994330.293999999762 29000000.015000101179 27869999.991000000387 3952496.109000001103 60373.868785667 2024-03-04T20:51:03.081658+00:00 19994330.287999998778 28999999.986999988556 27869999.993999999017 3956402.071999999229 60373.868797137 2024-03-04T20:51:04.072665+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3951040.901000001002 60373.868808797 2024-03-04T20:51:05.080041+00:00 19994330.290999989957 28999999.995999928564 27870000.037999998778 3956074.033999999985 60373.868820267 2024-03-04T20:51:06.071048+00:00 19994330.290000010282 28999999.996999979019 27869999.956999998540 3951207.982999999076 60373.868831926 2024-03-04T20:51:07.078423+00:00 19994330.287999998778 29000000.022999998182 27870000.059000018984 3955080.041000001132 60373.868843396 2024-03-04T20:51:08.069430+00:00 19994330.290999978781 28999999.975999999791 27869999.940999981016 3954396.960000000894 60373.868855055 2024-03-04T20:51:09.076805+00:00 19994330.291000008583 29000000.017999999225 27869999.997000008821 3956450.964999999851 60373.868866526 2024-03-04T20:51:10.067813+00:00 19994330.289999991655 29000000.006000000983 27870000.025000009686 3951575.994999996852 60373.868878185 2024-03-04T20:51:11.075190+00:00 19994330.290000021458 28999999.964999999851 27869999.989999979734 3952610.013000003994 60373.868889655 2024-03-04T20:51:12.066195+00:00 19994330.293999999762 29000000.012000009418 27869999.988000039011 3952901.986999996006 60373.868901314 2024-03-04T20:51:13.073570+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3951527.006999998819 60373.868912974 2024-03-04T20:51:14.080946+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3952652.065000005066 60373.868924444 2024-03-04T20:51:15.071952+00:00 19994330.288999971002 29000000.030999988317 27870000.006000038236 3948809.953999996185 60373.868936103 2024-03-04T20:51:16.079327+00:00 19994330.289000030607 28999999.941999968141 27869999.993999961764 3955390.954000004102 60373.868947579 2024-03-04T20:51:17.070831+00:00 19994330.290999948978 29000000.058000031859 27869999.992000039667 3957004.031999997795 60373.868959233 2024-03-04T20:51:18.077710+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3956083.044000007212 60373.868970708 2024-03-04T20:51:19.069213+00:00 19994330.290999948978 28999999.958000000566 27869999.950999978930 3954522.036999986041 60373.868982362 2024-03-04T20:51:20.076092+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3953420.014000013005 60373.868993838 2024-03-04T20:51:21.067596+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3950798.972999989986 60373.869005498 2024-03-04T20:51:22.074971+00:00 19994330.291000008583 28999999.967999991030 27869999.983000040054 3956833.966000006068 60373.869017151 2024-03-04T20:51:23.081850+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3955943.016000003088 60373.869028627 2024-03-04T20:51:24.073352+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3952001.973999992013 60373.869040281 2024-03-04T20:51:25.080233+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3951126.024000003934 60373.869051751 2024-03-04T20:51:26.071242+00:00 19994330.291999999434 29000000.040000021458 27870000.012000080198 3956590.047000005841 60373.869063410 2024-03-04T20:51:27.078615+00:00 19994330.296000000089 28999999.996000051498 27869999.975999951363 3957372.885999992024 60373.869074880 2024-03-04T20:51:28.069622+00:00 19994330.288000050932 28999999.964999910444 27870000.006999969482 3954553.010000004899 60373.869086539 2024-03-04T20:51:29.076997+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3954618.049999997020 60373.869098015 2024-03-04T20:51:30.068501+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3953448.978000000119 60373.869109669 2024-03-04T20:51:31.075379+00:00 19994330.292000059038 29000000.003000020981 27870000.035000089556 3958248.931999995839 60373.869121145 2024-03-04T20:51:32.066883+00:00 19994330.285999890417 29000000.016999959946 27869999.935999989510 3955328.063999996055 60373.869132804 2024-03-04T20:51:33.074258+00:00 19994330.294000029564 28999999.975000020117 27869999.995000001043 3954392.045000001788 60373.869144457 2024-03-04T20:51:34.081137+00:00 19994330.292000059038 29000000.008000019938 27870000.092999938875 3956214.973000004888 60373.869155933 2024-03-04T20:51:35.072640+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3956687.055000007153 60373.869167587 2024-03-04T20:51:36.079520+00:00 19994330.290000081062 28999999.980999950320 27869999.963999990374 3958262.939999998081 60373.869179057 2024-03-04T20:51:37.070526+00:00 19994330.288999918848 29000000.011000040919 27869999.993999961764 3955837.023000001907 60373.869190716 2024-03-04T20:51:38.077901+00:00 19994330.289000030607 29000000.039999961853 27870000.034000039101 3956505.023000001907 60373.869202192 2024-03-04T20:51:39.069405+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3956937.935999989975 60373.869213846 2024-03-04T20:51:40.076284+00:00 19994330.291999939829 29000000.006000038236 27870000.012000080198 3950441.986999989022 60373.869225321 2024-03-04T20:51:41.067788+00:00 19994330.289999961853 28999999.969999909401 27869999.949000000954 3955846.034000008833 60373.869236975 2024-03-04T20:51:42.074667+00:00 19994330.289000030607 29000000.053000088781 27870000.031999990344 3956649.071999996901 60373.869248451 2024-03-04T20:51:43.066170+00:00 19994330.294000029564 28999999.959999918938 27869999.978999998420 3952407.939999998081 60373.869260110 2024-03-04T20:51:44.073546+00:00 19994330.292999979109 29000000.011000040919 27869999.981000009924 3955871.009000002872 60373.869271764 2024-03-04T20:51:45.080424+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3953704.115000010002 60373.869283240 2024-03-04T20:51:46.071927+00:00 19994330.289999961853 28999999.995999999344 27869999.962000008672 3954433.882999985944 60373.869294893 2024-03-04T20:51:47.078807+00:00 19994330.289000030607 28999999.991999998689 27869999.978999998420 3958728.920000017155 60373.869306369 2024-03-04T20:51:48.070310+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3951523.106999992859 60373.869318023 2024-03-04T20:51:49.077189+00:00 19994330.291000008583 29000000.022999990731 27870000.021999981254 3955885.874000012875 60373.869329499 2024-03-04T20:51:50.068692+00:00 19994330.290999889374 28999999.982000019401 27869999.944999989122 3957271.129999995232 60373.869341153 2024-03-04T20:51:51.075571+00:00 19994330.293000098318 28999999.988999988884 27870000.036000009626 3947674.972999989986 60373.869352628 2024-03-04T20:51:52.067075+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3956227.955999999773 60373.869364282 2024-03-04T20:51:53.073954+00:00 19994330.290000081062 28999999.986999988556 27869999.983999971300 3951614.979000002146 60373.869375941 2024-03-04T20:51:54.081329+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3958638.027000010014 60373.869387417 2024-03-04T20:51:55.072832+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3952431.965000004042 60373.869399071 2024-03-04T20:51:56.079710+00:00 19994330.289999999106 29000000.027000010014 27870000.045000020415 3953507.046999990940 60373.869410546 2024-03-04T20:51:57.071215+00:00 19994330.291999999434 28999999.975999951363 27869999.958999991417 3952359.021999984980 60373.869422200 2024-03-04T20:51:58.078094+00:00 19994330.292000010610 29000000.016000028700 27870000.015999969095 3956257.943000019062 60373.869433676 2024-03-04T20:51:59.069597+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3957875.067000002135 60373.869445330 2024-03-04T20:52:00.076476+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3958008.020999997854 60373.869456805 2024-03-04T20:52:01.067979+00:00 19994330.285000011325 28999999.987000048161 27870000.001000050455 3952251.962999999989 60373.869468459 2024-03-04T20:52:02.074859+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3953900.009000002872 60373.869479935 2024-03-04T20:52:03.066361+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3952970.960999995004 60373.869491588 2024-03-04T20:52:04.073241+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3950424.056999980938 60373.869503248 2024-03-04T20:52:05.080616+00:00 19994330.293999999762 28999999.996999979019 27870000.009000059217 3951749.922000021208 60373.869514718 2024-03-04T20:52:06.071623+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3950795.135999978054 60373.869526377 2024-03-04T20:52:07.078998+00:00 19994330.293999999762 29000000.004999998957 27869999.977999929339 3951650.946000009775 60373.869537847 2024-03-04T20:52:08.070006+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3954984.983999996912 60373.869549507 2024-03-04T20:52:09.077381+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3956462.966000020970 60373.869560983 2024-03-04T20:52:10.068884+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3955834.002999960911 60373.869572636 2024-03-04T20:52:11.075763+00:00 19994330.288999971002 29000000.019000049680 27869999.996999979019 3952894.007000029087 60373.869584112 2024-03-04T20:52:12.067267+00:00 19994330.293000038713 29000000.010999921709 27870000.052999969572 3954010.971000016201 60373.869595771 2024-03-04T20:52:13.074642+00:00 19994330.289999961853 28999999.961000081152 27869999.955000039190 3958163.050999999046 60373.869607241 2024-03-04T20:52:14.065649+00:00 19994330.295000020415 29000000.061999920756 27869999.978999968618 3952057.939999998081 60373.869618901 2024-03-04T20:52:15.073023+00:00 19994330.287999991328 29000000.002000089735 27870000.047000050545 3952839.078000009060 60373.869630555 2024-03-04T20:52:16.079903+00:00 19994330.288000050932 28999999.969999909401 27870000.009999990463 3957472.908999979030 60373.869642030 2024-03-04T20:52:17.071406+00:00 19994330.291999999434 29000000.022000070661 27870000.034000039101 3959864.055999993812 60373.869653684 2024-03-04T20:52:18.078286+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3955441.981000006199 60373.869665160 2024-03-04T20:52:19.069789+00:00 19994330.287000000477 28999999.993000030518 27869999.969999998808 3953159.037000000011 60373.869676819 2024-03-04T20:52:20.077164+00:00 19994330.293999969959 29000000.050999999046 27870000.008000001311 3952902.008000016212 60373.869688289 2024-03-04T20:52:21.068171+00:00 19994330.291999999434 28999999.959999918938 27869999.986999999732 3957960.996999979019 60373.869699948 2024-03-04T20:52:22.075547+00:00 19994330.288000050932 29000000.026999998838 27870000.013000011444 3953780.955999969970 60373.869711419 2024-03-04T20:52:23.066553+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3952361.880000054836 60373.869723078 2024-03-04T20:52:24.073928+00:00 19994330.290000081062 29000000.010000009090 27869999.981999989599 3956697.228999971878 60373.869734548 2024-03-04T20:52:25.064935+00:00 19994330.286999940872 29000000.000000000000 27870000.034000009298 3955817.952000021935 60373.869746207 2024-03-04T20:52:26.072311+00:00 19994330.289999961853 29000000.024000000209 27870000.035999979824 3957146.884999989998 60373.869757866 2024-03-04T20:52:27.079688+00:00 19994330.291000008583 28999999.962000008672 27869999.943000018597 3953808.055000007153 60373.869769342 2024-03-04T20:52:28.071190+00:00 19994330.294000029564 29000000.031999979168 27870000.067000001669 3957512.032999991905 60373.869780996 2024-03-04T20:52:29.078069+00:00 19994330.289000030607 29000000.004000011832 27869999.904999971390 3953561.920000017155 60373.869792472 2024-03-04T20:52:30.069572+00:00 19994330.289999961853 28999999.964999999851 27870000.040000021458 3951142.115999997128 60373.869804131 2024-03-04T20:52:31.076947+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3953553.898000001907 60373.869815601 2024-03-04T20:52:32.067954+00:00 19994330.290000081062 29000000.005999978632 27869999.965000029653 3956896.013999999035 60373.869827261 2024-03-04T20:52:33.075330+00:00 19994330.289999961853 29000000.003000020981 27870000.056999981403 3954209.077999948990 60373.869838736 2024-03-04T20:52:34.066833+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3957163.055000007153 60373.869850390 2024-03-04T20:52:35.073712+00:00 19994330.292999979109 29000000.003000020981 27869999.963999990374 3953931.956000030041 60373.869861866 2024-03-04T20:52:36.065215+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3953858.900999962818 60373.869873520 2024-03-04T20:52:37.072093+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3952495.119000018109 60373.869885179 2024-03-04T20:52:38.079469+00:00 19994330.291999939829 29000000.018000010401 27870000.084000051022 3953932.887000023853 60373.869896655 2024-03-04T20:52:39.070973+00:00 19994330.287999991328 28999999.971999999136 27869999.916999939829 3955268.050000011921 60373.869908309 2024-03-04T20:52:40.077852+00:00 19994330.290000081062 29000000.010999981314 27870000.024999979883 3955964.048999965191 60373.869919784 2024-03-04T20:52:41.069355+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3954888.891000031959 60373.869931444 2024-03-04T20:52:42.076732+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3955454.060999989975 60373.869942914 2024-03-04T20:52:43.067738+00:00 19994330.292999979109 29000000.016000028700 27869999.952999949455 3952119.986000000965 60373.869954573 2024-03-04T20:52:44.075113+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3954439.018000007141 60373.869966049 2024-03-04T20:52:45.066616+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3955828.966999948025 60373.869977702 2024-03-04T20:52:46.073495+00:00 19994330.290000081062 29000000.006999969482 27870000.023999929428 3954188.991000055801 60373.869989178 2024-03-04T20:52:47.064998+00:00 19994330.288999918848 29000000.021000031382 27869999.989000078291 3956118.051999986172 60373.870000832 2024-03-04T20:52:48.071878+00:00 19994330.287000060081 28999999.970999959856 27869999.996999979019 3958364.865000010002 60373.870012491 2024-03-04T20:52:49.079253+00:00 19994330.291000001132 28999999.993000030518 27870000.056999921799 3948562.145999968052 60373.870023961 2024-03-04T20:52:50.070259+00:00 19994330.289999999106 29000000.021000031382 27869999.970000028610 3953201.931999980938 60373.870035621 2024-03-04T20:52:51.077635+00:00 19994330.289999999106 28999999.984999898821 27869999.952000018209 3957705.022000014782 60373.870047091 2024-03-04T20:52:52.068642+00:00 19994330.294999990612 29000000.018000010401 27870000.054000020027 3955386.960000038147 60373.870058750 2024-03-04T20:52:53.076018+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3956747.053999959957 60373.870070226 2024-03-04T20:52:54.067521+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3957730.037999988068 60373.870081880 2024-03-04T20:52:55.074400+00:00 19994330.288999989629 28999999.986999988556 27869999.977000001818 3954174.087999999989 60373.870093355 2024-03-04T20:52:56.065903+00:00 19994330.289000000805 28999999.978999968618 27869999.983000040054 3957618.886000037193 60373.870105015 2024-03-04T20:52:57.073279+00:00 19994330.289000000805 29000000.006000038236 27870000.023999929428 3960207.034999967087 60373.870116669 2024-03-04T20:52:58.080158+00:00 19994330.292999979109 29000000.016000028700 27869999.982999999076 3957557.909000039101 60373.870128145 2024-03-04T20:52:59.071661+00:00 19994330.289000000805 28999999.978000000119 27870000.002999998629 3953341.065999985207 60373.870139798 2024-03-04T20:53:00.078539+00:00 19994330.295000020415 29000000.002000000328 27869999.986000001431 3955218.005999981891 60373.870151274 2024-03-04T20:53:01.070042+00:00 19994330.287999991328 29000000.004999998957 27869999.994999989867 3956810.013999999035 60373.870162928 2024-03-04T20:53:02.076922+00:00 19994330.289999991655 29000000.037999998778 27870000.078000009060 3955873.979000031948 60373.870174403 2024-03-04T20:53:03.068426+00:00 19994330.290000021458 28999999.984000008553 27869999.995999988168 3953566.000999987125 60373.870186063 2024-03-04T20:53:04.075801+00:00 19994330.288999971002 29000000.004999998957 27870000.010000020266 3957570.940999985207 60373.870197533 2024-03-04T20:53:05.066808+00:00 19994330.289000030607 29000000.002000000328 27869999.982999980450 3955771.979000031948 60373.870209192 2024-03-04T20:53:06.074182+00:00 19994330.291000008583 28999999.963999990374 27869999.942000031471 3959986.087999999989 60373.870220662 2024-03-04T20:53:07.065190+00:00 19994330.290999948978 29000000.016999989748 27870000.028000000864 3954321.061999977101 60373.870232321 2024-03-04T20:53:08.072565+00:00 19994330.293000038713 28999999.992000039667 27869999.961999949068 3959020.900000036228 60373.870243975 2024-03-04T20:53:09.079445+00:00 19994330.288999971002 29000000.005999978632 27870000.025000039488 3953986.089999973774 60373.870255451 2024-03-04T20:53:10.070948+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3955325.935999989975 60373.870267110 2024-03-04T20:53:11.078323+00:00 19994330.288999971002 28999999.986999988556 27869999.984000030905 3955959.882000029087 60373.870278580 2024-03-04T20:53:12.069330+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3957028.155999958981 60373.870290240 2024-03-04T20:53:13.076706+00:00 19994330.291000008583 28999999.989000018686 27870000.065999981016 3956448.870000004768 60373.870301710 2024-03-04T20:53:14.067713+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3958010.095000029076 60373.870313369 2024-03-04T20:53:15.075088+00:00 19994330.289999961853 28999999.982000049204 27869999.945999979973 3961046.029999970924 60373.870324845 2024-03-04T20:53:16.066590+00:00 19994330.293000098318 29000000.048999968916 27870000.047000050545 3954228.962000072002 60373.870336499 2024-03-04T20:53:17.073470+00:00 19994330.287999991328 28999999.992000039667 27869999.962999939919 3955497.002999901772 60373.870347974 2024-03-04T20:53:18.064973+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3955734.938000082970 60373.870359628 2024-03-04T20:53:19.071853+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3952087.041999936104 60373.870371287 2024-03-04T20:53:20.079228+00:00 19994330.294000029564 28999999.963000059128 27869999.940999981016 3957894.018000007141 60373.870382763 2024-03-04T20:53:21.070731+00:00 19994330.291999939829 29000000.019999980927 27870000.047000050545 3955451.960000038147 60373.870394417 2024-03-04T20:53:22.077611+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3961979.004999995232 60373.870405892 2024-03-04T20:53:23.069115+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3957742.981999992859 60373.870417546 2024-03-04T20:53:24.075992+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3957910.985999941826 60373.870429016 2024-03-04T20:53:25.067000+00:00 19994330.289999961853 28999999.994999889284 27869999.955999970436 3963709.962000011932 60373.870440676 2024-03-04T20:53:26.074375+00:00 19994330.287000060081 28999999.989000078291 27869999.955000039190 3956776.114000082016 60373.870452152 2024-03-04T20:53:27.065879+00:00 19994330.289999961853 29000000.013000011444 27870000.095000028610 3956072.011999965180 60373.870463805 2024-03-04T20:53:28.072758+00:00 19994330.291999939829 28999999.967999938875 27869999.962000008672 3961022.919000030030 60373.870475281 2024-03-04T20:53:29.064261+00:00 19994330.290000081062 29000000.047000050545 27870000.051999930292 3954177.005999923218 60373.870486940 2024-03-04T20:53:30.071636+00:00 19994330.292999979109 28999999.955999970436 27869999.975000020117 3960385.958000063896 60373.870498594 2024-03-04T20:53:31.078515+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3951464.013999938965 60373.870510070 2024-03-04T20:53:32.070018+00:00 19994330.290000081062 29000000.050999999046 27869999.996999979019 3954866.108000040054 60373.870521723 2024-03-04T20:53:33.076897+00:00 19994330.290999889374 28999999.990000009537 27869999.996999979019 3954158.009999989998 60373.870533199 2024-03-04T20:53:34.068400+00:00 19994330.287000060081 28999999.970000028610 27869999.989000078291 3956177.996000051033 60373.870544858 2024-03-04T20:53:35.075776+00:00 19994330.289999961853 29000000.054999951273 27870000.040999889374 3954970.927999972831 60373.870556328 2024-03-04T20:53:36.066783+00:00 19994330.291000008583 28999999.956000000238 27869999.969999998808 3955781.044999957085 60373.870567988 2024-03-04T20:53:37.074159+00:00 19994330.294000029564 28999999.993999999017 27870000.024000000209 3951537.014000058174 60373.870579458 2024-03-04T20:53:38.065165+00:00 19994330.289999961853 28999999.966000009328 27869999.942999999970 3954477.913999915123 60373.870591117 2024-03-04T20:53:39.072539+00:00 19994330.290000081062 29000000.052999999374 27870000.046000000089 3951441.003000020981 60373.870602771 2024-03-04T20:53:40.079419+00:00 19994330.291000008583 28999999.989999990910 27869999.975999999791 3954620.006000041962 60373.870614247 2024-03-04T20:53:41.070923+00:00 19994330.286999940872 29000000.015000019222 27869999.990000009537 3954159.026999949943 60373.870625906 2024-03-04T20:53:42.078298+00:00 19994330.291000008583 28999999.964999970049 27869999.984999980778 3955150.978000044823 60373.870637376 2024-03-04T20:53:43.069305+00:00 19994330.289000000805 29000000.025000009686 27870000.041000008583 3951918.990000010002 60373.870649036 2024-03-04T20:53:44.076681+00:00 19994330.291999999434 28999999.996999979019 27869999.974999990314 3954536.039000033867 60373.870660506 2024-03-04T20:53:45.067688+00:00 19994330.290999989957 28999999.982000049204 27869999.994000021368 3951944.019999980927 60373.870672165 2024-03-04T20:53:46.075063+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3949928.957999945153 60373.870683635 2024-03-04T20:53:47.066070+00:00 19994330.293999999762 29000000.000999990851 27869999.993000030518 3959426.981000065804 60373.870695294 2024-03-04T20:53:48.073445+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3952623.069999932777 60373.870706770 2024-03-04T20:53:49.064948+00:00 19994330.290000010282 28999999.991000000387 27869999.951999958605 3951850.940000057220 60373.870718424 2024-03-04T20:53:50.071828+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3954790.047999978065 60373.870730078 2024-03-04T20:53:51.078707+00:00 19994330.292999979109 29000000.017000019550 27870000.054000020027 3951234.916999936104 60373.870741554 2024-03-04T20:53:52.070210+00:00 19994330.288000021130 28999999.997999969870 27869999.965999960899 3958127.060000061989 60373.870753207 2024-03-04T20:53:53.077089+00:00 19994330.291999999434 29000000.002000030130 27869999.998000029474 3950422.006000041962 60373.870764683 2024-03-04T20:53:54.068592+00:00 19994330.291999999434 29000000.000999931246 27870000.052999969572 3959103.000999927986 60373.870776342 2024-03-04T20:53:55.075968+00:00 19994330.289999991655 29000000.008000019938 27869999.934999998659 3960049.907999991905 60373.870787818 2024-03-04T20:53:56.067471+00:00 19994330.290999978781 28999999.998000029474 27869999.986000061035 3953926.059000014793 60373.870799472 2024-03-04T20:53:57.074350+00:00 19994330.287000000477 29000000.003000020981 27870000.033999919891 3953025.062999964226 60373.870810947 2024-03-04T20:53:58.065853+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3952392.843000053894 60373.870822601 2024-03-04T20:53:59.072733+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3957267.149999976158 60373.870834077 2024-03-04T20:54:00.064235+00:00 19994330.288999971002 28999999.982999920845 27869999.938000079244 3954372.927999972831 60373.870845736 2024-03-04T20:54:01.071611+00:00 19994330.296000000089 29000000.025000099093 27870000.061999920756 3956820.116999983788 60373.870857390 2024-03-04T20:54:02.078490+00:00 19994330.288999971002 29000000.003999948502 27870000.016000028700 3951523.887000083923 60373.870868865 2024-03-04T20:54:03.069992+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3952989.970999956131 60373.870880520 2024-03-04T20:54:04.076872+00:00 19994330.290000021458 28999999.973000049591 27869999.996000051498 3954274.082000017166 60373.870891995 2024-03-04T20:54:05.068376+00:00 19994330.288999971002 29000000.004999998957 27870000.013999938965 3954666.000000000000 60373.870903649 2024-03-04T20:54:06.075255+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3952049.960999966133 60373.870915125 2024-03-04T20:54:07.066758+00:00 19994330.287000000477 29000000.018000010401 27870000.051999930292 3958726.132000089157 60373.870926778 2024-03-04T20:54:08.073637+00:00 19994330.298999968916 29000000.008000019938 27870000.003000020981 3949797.797999978065 60373.870938254 2024-03-04T20:54:09.065141+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3956536.105000019073 60373.870949913 2024-03-04T20:54:10.072516+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3956867.016999959946 60373.870961389 2024-03-04T20:54:11.064019+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3960084.939000010025 60373.870973043 2024-03-04T20:54:12.070899+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3957975.031000018120 60373.870984697 2024-03-04T20:54:13.077777+00:00 19994330.288999918848 29000000.011999998242 27870000.067000031471 3956793.056999921799 60373.870996172 2024-03-04T20:54:14.069281+00:00 19994330.289000030607 29000000.017999999225 27869999.947999950498 3953699.935999989975 60373.871007826 2024-03-04T20:54:15.076160+00:00 19994330.292000059038 28999999.984999999404 27869999.973999999464 3952172.023000001907 60373.871019302 2024-03-04T20:54:16.067663+00:00 19994330.288999918848 28999999.995000001043 27870000.044999990612 3953079.884999989998 60373.871030961 2024-03-04T20:54:17.075038+00:00 19994330.292999979109 29000000.002000000328 27870000.022999998182 3951150.061000109185 60373.871042431 2024-03-04T20:54:18.066045+00:00 19994330.292000059038 29000000.000000000000 27869999.971000000834 3953790.946999907028 60373.871054091 2024-03-04T20:54:19.073420+00:00 19994330.287999991328 29000000.015999998897 27870000.029000010341 3953183.017000079155 60373.871065561 2024-03-04T20:54:20.064428+00:00 19994330.292000059038 28999999.991000000387 27869999.967999991030 3954889.079999924172 60373.871077220 2024-03-04T20:54:21.071804+00:00 19994330.286000009626 29000000.011999990791 27870000.021999981254 3956759.013000010978 60373.871088874 2024-03-04T20:54:22.078682+00:00 19994330.293999910355 28999999.999000009149 27869999.997000008821 3957100.014000058174 60373.871100349 2024-03-04T20:54:23.070185+00:00 19994330.286000009626 28999999.962000008672 27869999.988000009209 3954116.932999968994 60373.871112009 2024-03-04T20:54:24.077560+00:00 19994330.289999961853 29000000.025999959558 27869999.930000010878 3953074.942000031006 60373.871123484 2024-03-04T20:54:25.069063+00:00 19994330.295000080019 29000000.000000000000 27870000.069000009447 3958185.139999986161 60373.871135138 2024-03-04T20:54:26.075943+00:00 19994330.289999961853 29000000.004000011832 27869999.992999970913 3954910.930999993812 60373.871146614 2024-03-04T20:54:27.067446+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3953901.036999940872 60373.871158267 2024-03-04T20:54:28.074325+00:00 19994330.288999918848 29000000.037999991328 27869999.985000010580 3957255.030000091065 60373.871169743 2024-03-04T20:54:29.065828+00:00 19994330.290000081062 29000000.029000040144 27870000.038999971002 3957406.940999985207 60373.871181403 2024-03-04T20:54:30.073204+00:00 19994330.286999940872 28999999.958000000566 27869999.979000028223 3951494.015999913216 60373.871192873 2024-03-04T20:54:31.064211+00:00 19994330.292000059038 29000000.038999918848 27870000.002999961376 3953489.938000082970 60373.871204532 2024-03-04T20:54:32.071586+00:00 19994330.288999918848 28999999.988000039011 27869999.971999999136 3955495.930999993812 60373.871216186 2024-03-04T20:54:33.078465+00:00 19994330.294000029564 28999999.996000051498 27870000.036000009626 3955279.161000012886 60373.871227662 2024-03-04T20:54:34.069969+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3954535.931999921799 60373.871239315 2024-03-04T20:54:35.076848+00:00 19994330.292000059038 29000000.006000038236 27869999.949999928474 3961499.930000067223 60373.871250791 2024-03-04T20:54:36.068350+00:00 19994330.289000030607 29000000.043999910355 27870000.030000090599 3954500.139999986161 60373.871262451 2024-03-04T20:54:37.075726+00:00 19994330.291999999434 28999999.975000020117 27869999.997999910265 3952806.916999936104 60373.871273920 2024-03-04T20:54:38.066733+00:00 19994330.285999998450 29000000.032999988645 27870000.011000040919 3956850.132000089157 60373.871285580 2024-03-04T20:54:39.074108+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3955705.898000001907 60373.871297050 2024-03-04T20:54:40.065114+00:00 19994330.291999999434 28999999.976000070572 27869999.953999999911 3953404.065999985207 60373.871308704 2024-03-04T20:54:41.071993+00:00 19994330.293000001460 28999999.977000001818 27870000.033999919891 3957060.901999949943 60373.871320185 2024-03-04T20:54:42.063995+00:00 19994330.289000000805 29000000.041000008583 27870000.008000019938 3953112.037000060081 60373.871331839 2024-03-04T20:54:43.070873+00:00 19994330.290999989957 28999999.979999899864 27869999.995000001043 3946954.019999980927 60373.871343493 2024-03-04T20:54:44.077752+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3949126.932999968994 60373.871354968 2024-03-04T20:54:45.069255+00:00 19994330.293000008911 29000000.014999989420 27870000.000999931246 3954126.050000071991 60373.871366628 2024-03-04T20:54:46.076631+00:00 19994330.288999971002 28999999.983000040054 27870000.022999998182 3952133.952999948990 60373.871378098 2024-03-04T20:54:47.067638+00:00 19994330.292000029236 29000000.003999948502 27869999.958999991417 3959428.085000038147 60373.871389757 2024-03-04T20:54:48.075013+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3955780.031999946106 60373.871401227 2024-03-04T20:54:49.066020+00:00 19994330.292000029236 29000000.014999989420 27870000.052000049502 3951999.027999997139 60373.871412886 2024-03-04T20:54:50.073396+00:00 19994330.287000000477 28999999.973000001162 27869999.888000011444 3959067.883000016212 60373.871424356 2024-03-04T20:54:51.064403+00:00 19994330.291000008583 29000000.022999990731 27870000.042999979109 3956221.962000011932 60373.871436016 2024-03-04T20:54:52.071778+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3956059.016999959946 60373.871447486 2024-03-04T20:54:53.062785+00:00 19994330.292999979109 29000000.008999999613 27870000.048000000417 3959411.019999980927 60373.871459145 2024-03-04T20:54:54.070160+00:00 19994330.287999991328 29000000.022999998182 27869999.980999998748 3957967.125000000000 60373.871470805 2024-03-04T20:54:55.077536+00:00 19994330.291000008583 28999999.978999998420 27869999.984000001103 3956207.936000109185 60373.871482275 2024-03-04T20:54:56.068543+00:00 19994330.291999999434 28999999.983000010252 27869999.993999991566 3953890.066999911796 60373.871493934 2024-03-04T20:54:57.075918+00:00 19994330.293000038713 29000000.017999980599 27869999.963000010699 3955363.861999989022 60373.871505404 2024-03-04T20:54:58.066924+00:00 19994330.288999971002 28999999.990000009537 27870000.039000000805 3950942.009999989998 60373.871517064 2024-03-04T20:54:59.074300+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3955318.142000079155 60373.871528539 2024-03-04T20:55:00.065803+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3952391.822000027169 60373.871540193 2024-03-04T20:55:01.072683+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3952763.993999958038 60373.871551669 2024-03-04T20:55:02.064186+00:00 19994330.287000000477 28999999.994000021368 27869999.952000018209 3951465.146000028122 60373.871563322 2024-03-04T20:55:03.071065+00:00 19994330.294000029564 29000000.010999981314 27870000.067999958992 3953693.889999986161 60373.871574798 2024-03-04T20:55:04.062568+00:00 19994330.291000008583 29000000.017000019550 27869999.979000028223 3949289.090999960899 60373.871586458 2024-03-04T20:55:05.069944+00:00 19994330.288999918848 28999999.986999988556 27870000.026999950409 3956991.031000018120 60373.871598111 2024-03-04T20:55:06.076822+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3951794.863000034820 60373.871609587 2024-03-04T20:55:07.068326+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3957467.074999928009 60373.871621241 2024-03-04T20:55:08.075205+00:00 19994330.292000059038 29000000.025999959558 27870000.014999989420 3953550.981999992859 60373.871632717 2024-03-04T20:55:09.066708+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3950498.981999992859 60373.871644370 2024-03-04T20:55:10.073588+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3950202.980000019073 60373.871655846 2024-03-04T20:55:11.065091+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955107.092000008095 60373.871667500 2024-03-04T20:55:12.071970+00:00 19994330.294999960810 29000000.000000000000 27869999.994999948889 3954122.891999959946 60373.871678975 2024-03-04T20:55:13.063473+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3953107.024000049103 60373.871690629 2024-03-04T20:55:14.070352+00:00 19994330.286999940872 28999999.996000051498 27869999.962000008672 3951535.001999973785 60373.871702288 2024-03-04T20:55:15.077727+00:00 19994330.292000059038 29000000.031999949366 27870000.049999948591 3953397.087000011932 60373.871713758 2024-03-04T20:55:16.068735+00:00 19994330.287999991328 28999999.991000059992 27869999.963000059128 3950353.940999985207 60373.871725418 2024-03-04T20:55:17.076110+00:00 19994330.292999979109 29000000.031000021845 27870000.052999969572 3956678.944000006188 60373.871736893 2024-03-04T20:55:18.067613+00:00 19994330.291000008583 28999999.942000031471 27869999.925999999046 3953881.007000089157 60373.871748548 2024-03-04T20:55:19.074492+00:00 19994330.289999961853 29000000.024999979883 27870000.037000060081 3950005.140999913216 60373.871760023 2024-03-04T20:55:20.065997+00:00 19994330.292000059038 29000000.016999959946 27870000.025999899954 3955818.901000022888 60373.871771683 2024-03-04T20:55:21.073370+00:00 19994330.287999991328 28999999.948000069708 27869999.944000009447 3956401.016000031959 60373.871783153 2024-03-04T20:55:22.064378+00:00 19994330.291999939829 29000000.045999880880 27870000.047000050545 3955960.985999941826 60373.871794812 2024-03-04T20:55:23.071753+00:00 19994330.286000009626 28999999.999000068754 27869999.972999930382 3953675.963999987114 60373.871806282 2024-03-04T20:55:24.062760+00:00 19994330.296000000089 28999999.998999949545 27870000.027000069618 3959903.078999996185 60373.871817941 2024-03-04T20:55:25.070135+00:00 19994330.285000089556 28999999.993000030518 27870000.000999931246 3957828.945000051986 60373.871829601 2024-03-04T20:55:26.077510+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3960278.044000030030 60373.871841071 2024-03-04T20:55:27.068518+00:00 19994330.288999918848 29000000.002999998629 27869999.977000001818 3961006.922999978065 60373.871852730 2024-03-04T20:55:28.075892+00:00 19994330.292000059038 28999999.967999991030 27870000.027000069618 3958673.055999993812 60373.871864200 2024-03-04T20:55:29.066900+00:00 19994330.291000008583 29000000.013000000268 27870000.046999931335 3954218.013999938965 60373.871875860 2024-03-04T20:55:30.074276+00:00 19994330.289000030607 29000000.010000009090 27869999.937000039965 3957351.965000032913 60373.871887336 2024-03-04T20:55:31.065779+00:00 19994330.291999999434 29000000.021999999881 27870000.022999998182 3957211.994000076782 60373.871898989 2024-03-04T20:55:32.072658+00:00 19994330.291999999434 29000000.004999998957 27869999.975000001490 3961991.007999897003 60373.871910465 2024-03-04T20:55:33.064161+00:00 19994330.285999991000 29000000.013999998569 27870000.098000001162 3959187.015000001062 60373.871922119 2024-03-04T20:55:34.071040+00:00 19994330.292000010610 28999999.994000021368 27869999.927999999374 3961642.015999999829 60373.871933594 2024-03-04T20:55:35.062543+00:00 19994330.288999989629 28999999.938999980688 27869999.959000010043 3959188.996999999974 60373.871945248 2024-03-04T20:55:36.069423+00:00 19994330.291000008583 29000000.004000011832 27870000.019999999553 3959496.026000001002 60373.871956907 2024-03-04T20:55:37.076798+00:00 19994330.291000008583 29000000.036000009626 27869999.981000009924 3958205.958999998868 60373.871968377 2024-03-04T20:55:38.067805+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3955160.930000000168 60373.871980037 2024-03-04T20:55:39.075180+00:00 19994330.287999991328 28999999.991000000387 27870000.051999989897 3964290.113000002224 60373.871991507 2024-03-04T20:55:40.066188+00:00 19994330.293000008911 28999999.976000010967 27869999.940000001341 3955699.973000001162 60373.872003166 2024-03-04T20:55:41.073561+00:00 19994330.291999999434 29000000.039000030607 27870000.023000031710 3958312.978999995161 60373.872014642 2024-03-04T20:55:42.065065+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3960684.003000006080 60373.872026301 2024-03-04T20:55:43.072441+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3957511.961999997031 60373.872037771 2024-03-04T20:55:44.063448+00:00 19994330.291000008583 29000000.032999988645 27870000.053000029176 3957322.030000001192 60373.872049431 2024-03-04T20:55:45.070823+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3963668.089999996126 60373.872060901 2024-03-04T20:55:46.061830+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3958423.870999998879 60373.872072560 2024-03-04T20:55:47.069206+00:00 19994330.285000029951 28999999.987999919802 27869999.965000029653 3959058.124000004958 60373.872084220 2024-03-04T20:55:48.076580+00:00 19994330.290999948978 28999999.974000100046 27869999.960999969393 3962404.912000000011 60373.872095690 2024-03-04T20:55:49.067588+00:00 19994330.294000029564 28999999.991999980062 27870000.032000008970 3956000.020000002813 60373.872107349 2024-03-04T20:55:50.074963+00:00 19994330.290000021458 29000000.037999991328 27870000.032999988645 3960664.017999991775 60373.872118819 2024-03-04T20:55:51.065971+00:00 19994330.288999971002 29000000.003000020981 27869999.965000029653 3960473.058999999892 60373.872130479 2024-03-04T20:55:52.073346+00:00 19994330.293999969959 28999999.995000001043 27870000.028999920934 3959360.861000000965 60373.872141948 2024-03-04T20:55:53.064353+00:00 19994330.286000009626 28999999.952999949455 27869999.960000038147 3959919.020999997854 60373.872153608 2024-03-04T20:55:54.071728+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3958584.950000002980 60373.872165078 2024-03-04T20:55:55.062735+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3958108.106000006199 60373.872176738 2024-03-04T20:55:56.070111+00:00 19994330.287999991328 29000000.028999920934 27869999.967999938875 3957681.962999999989 60373.872188397 2024-03-04T20:55:57.077486+00:00 19994330.291999939829 29000000.001000050455 27870000.026000019163 3956265.986999989022 60373.872199873 2024-03-04T20:55:58.068989+00:00 19994330.295000080019 29000000.018999930471 27870000.004999998957 3960672.042000011075 60373.872211526 2024-03-04T20:55:59.075868+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3958355.986999989022 60373.872223002 2024-03-04T20:56:00.067371+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3963408.032000004780 60373.872234656 2024-03-04T20:56:01.074251+00:00 19994330.287999991328 28999999.970999959856 27869999.939999941736 3964096.954999998212 60373.872246131 2024-03-04T20:56:02.065754+00:00 19994330.289000030607 29000000.046000000089 27870000.053000088781 3959627.939999998081 60373.872257791 2024-03-04T20:56:03.073129+00:00 19994330.289999961853 28999999.970000028610 27869999.989999890327 3957027.066000000108 60373.872269261 2024-03-04T20:56:04.064136+00:00 19994330.287999991328 28999999.967999998480 27869999.960000038147 3960219.056000009179 60373.872280920 2024-03-04T20:56:05.071511+00:00 19994330.297000050545 29000000.054999999702 27870000.060000058264 3958073.859999998938 60373.872292390 2024-03-04T20:56:06.062518+00:00 19994330.288999918848 28999999.926999989897 27869999.972999930382 3962099.091000006068 60373.872304050 2024-03-04T20:56:07.069894+00:00 19994330.291000008583 29000000.041000008583 27869999.971000079066 3954946.016000003088 60373.872315709 2024-03-04T20:56:08.077269+00:00 19994330.289000030607 28999999.989000011235 27870000.023999929428 3957127.982999979984 60373.872327179 2024-03-04T20:56:09.068276+00:00 19994330.289000030607 29000000.016999989748 27869999.998000029474 3957128.946999996901 60373.872338838 2024-03-04T20:56:10.075651+00:00 19994330.288999918848 28999999.995999988168 27869999.982000000775 3956486.018000007141 60373.872350309 2024-03-04T20:56:11.066658+00:00 19994330.290000081062 29000000.029000010341 27870000.035000000149 3956966.988000005018 60373.872361968 2024-03-04T20:56:12.074034+00:00 19994330.291000008583 28999999.998999979347 27870000.057000000030 3957604.099000006914 60373.872373444 2024-03-04T20:56:13.065537+00:00 19994330.294999960810 28999999.977000031620 27869999.887000009418 3959402.016000003088 60373.872385098 2024-03-04T20:56:14.072416+00:00 19994330.289000030607 29000000.000000000000 27870000.062000010163 3960022.940999985207 60373.872396573 2024-03-04T20:56:15.063919+00:00 19994330.291999939829 28999999.997999969870 27869999.958999991417 3962004.032000004780 60373.872408227 2024-03-04T20:56:16.070799+00:00 19994330.286000009626 29000000.022000011057 27870000.037999991328 3963080.014999986161 60373.872419703 2024-03-04T20:56:17.062302+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3959739.958000003826 60373.872431362 2024-03-04T20:56:18.069677+00:00 19994330.291000008583 28999999.967999991030 27870000.006999999285 3959887.983999996912 60373.872443016 2024-03-04T20:56:19.076555+00:00 19994330.289000030607 28999999.991999980062 27869999.918000008911 3957157.965000004042 60373.872454491 2024-03-04T20:56:20.068059+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3956375.096000016201 60373.872466145 2024-03-04T20:56:21.074938+00:00 19994330.292999979109 29000000.055000010878 27870000.038999971002 3952020.916999996174 60373.872477621 2024-03-04T20:56:22.066441+00:00 19994330.291999939829 28999999.995999928564 27870000.026000019163 3955583.083999990951 60373.872489274 2024-03-04T20:56:23.073321+00:00 19994330.290000081062 28999999.983000040054 27869999.967999991030 3957944.949000000954 60373.872500750 2024-03-04T20:56:24.064824+00:00 19994330.287999998778 29000000.014999989420 27870000.004000011832 3956513.988000005018 60373.872512409 2024-03-04T20:56:25.072199+00:00 19994330.289999999106 28999999.965000029653 27870000.000999990851 3953298.004999995232 60373.872523880 2024-03-04T20:56:26.063206+00:00 19994330.291999999434 29000000.028999920934 27870000.021000031382 3954350.965999991167 60373.872535539 2024-03-04T20:56:27.070582+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3959080.923000007868 60373.872547009 2024-03-04T20:56:28.061589+00:00 19994330.293999999762 28999999.989000078291 27870000.005999978632 3961676.155000001192 60373.872558669 2024-03-04T20:56:29.068964+00:00 19994330.289999991655 28999999.990999940783 27869999.976000010967 3955284.916999996174 60373.872570322 2024-03-04T20:56:30.075843+00:00 19994330.293000001460 29000000.019999980927 27870000.039999961853 3951582.036000012886 60373.872581798 2024-03-04T20:56:31.067346+00:00 19994330.289000000805 28999999.993000030518 27869999.971000079066 3954285.958999990951 60373.872593457 2024-03-04T20:56:32.074721+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3956588.009000002872 60373.872604928 2024-03-04T20:56:33.065729+00:00 19994330.291999999434 29000000.017000079155 27870000.003000020981 3952797.974999994040 60373.872616587 2024-03-04T20:56:34.073104+00:00 19994330.289999991655 28999999.980000019073 27869999.973999980837 3959677.091000020970 60373.872628062 2024-03-04T20:56:35.064607+00:00 19994330.289999991655 28999999.982999920845 27870000.032999988645 3952132.936999977101 60373.872639716 2024-03-04T20:56:36.071486+00:00 19994330.293999999762 29000000.035000089556 27869999.953999999911 3957711.064000010025 60373.872651192 2024-03-04T20:56:37.062989+00:00 19994330.291999999434 28999999.985999941826 27870000.019000049680 3951204.009000002872 60373.872662846 2024-03-04T20:56:38.069868+00:00 19994330.287000000477 29000000.029000040144 27870000.031999949366 3955442.875999987125 60373.872674321 2024-03-04T20:56:39.061372+00:00 19994330.290000021458 28999999.990000009537 27869999.989000078291 3957736.121000022162 60373.872685975 2024-03-04T20:56:40.068251+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3957724.953999965917 60373.872697635 2024-03-04T20:56:41.075626+00:00 19994330.291999999434 29000000.008000001311 27870000.042999979109 3957639.058000028133 60373.872709105 2024-03-04T20:56:42.066634+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3950886.911000012886 60373.872720764 2024-03-04T20:56:43.074007+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3955759.016999959946 60373.872732234 2024-03-04T20:56:44.065014+00:00 19994330.293000038713 28999999.974000010639 27870000.014999989420 3955741.960000038147 60373.872743893 2024-03-04T20:56:45.072391+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3950872.081999958027 60373.872755369 2024-03-04T20:56:46.063894+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3955124.036000012886 60373.872767023 2024-03-04T20:56:47.070773+00:00 19994330.289000030607 29000000.030999988317 27870000.042000059038 3957578.923000038136 60373.872778499 2024-03-04T20:56:48.062276+00:00 19994330.288999971002 28999999.977000001818 27869999.941999908537 3958170.017999947071 60373.872790152 2024-03-04T20:56:49.069156+00:00 19994330.287000000477 29000000.000000000000 27870000.022999990731 3958974.960000038147 60373.872801811 2024-03-04T20:56:50.076530+00:00 19994330.291000068188 28999999.995000001043 27869999.988000009209 3954904.992999970913 60373.872813282 2024-03-04T20:56:51.067538+00:00 19994330.292999979109 28999999.982999980450 27870000.013999998569 3955162.087000011932 60373.872824941 2024-03-04T20:56:52.074913+00:00 19994330.288999918848 29000000.011000040919 27869999.991999998689 3952382.967999995220 60373.872836417 2024-03-04T20:56:53.066417+00:00 19994330.296000000089 29000000.006999969482 27869999.982999999076 3957719.056999980938 60373.872848071 2024-03-04T20:56:54.073296+00:00 19994330.287000060081 28999999.993000030518 27870000.006000008434 3957829.983000040054 60373.872859546 2024-03-04T20:56:55.064799+00:00 19994330.287999991328 28999999.977999988943 27869999.988000009209 3955987.932999968994 60373.872871200 2024-03-04T20:56:56.071678+00:00 19994330.287999991328 29000000.017000019550 27870000.017999980599 3957298.109000027180 60373.872882676 2024-03-04T20:56:57.063182+00:00 19994330.292999979109 29000000.009999990463 27869999.964999999851 3954567.976999998093 60373.872894329 2024-03-04T20:56:58.070061+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3956337.949999988079 60373.872905805 2024-03-04T20:56:59.061564+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3956527.980000019073 60373.872917459 2024-03-04T20:57:00.068442+00:00 19994330.289999961853 29000000.014000058174 27870000.030000030994 3959798.037999988068 60373.872929118 2024-03-04T20:57:01.075818+00:00 19994330.291000008583 28999999.947999950498 27869999.932999968529 3957904.959999979008 60373.872940594 2024-03-04T20:57:02.067321+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3957541.986000000965 60373.872952248 2024-03-04T20:57:03.074201+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3957317.072000027169 60373.872963723 2024-03-04T20:57:04.065704+00:00 19994330.291000008583 28999999.952999949455 27869999.971000019461 3960377.827000021935 60373.872975377 2024-03-04T20:57:05.072583+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3955377.054999948014 60373.872986853 2024-03-04T20:57:06.064086+00:00 19994330.292999979109 28999999.996000051498 27870000.007000029087 3960191.062000035774 60373.872998512 2024-03-04T20:57:07.071461+00:00 19994330.289999961853 29000000.000000000000 27869999.973999921232 3963794.921999990940 60373.873009983 2024-03-04T20:57:08.062468+00:00 19994330.295000080019 28999999.998999949545 27870000.015000101179 3956294.092999995220 60373.873021636 2024-03-04T20:57:09.069348+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3958580.000999987125 60373.873033112 2024-03-04T20:57:10.060851+00:00 19994330.289999961853 29000000.034000039101 27870000.027000069618 3955467.041000009049 60373.873044771 2024-03-04T20:57:11.068227+00:00 19994330.287999991328 28999999.980000019073 27869999.989999890327 3954035.003000020981 60373.873056425 2024-03-04T20:57:12.075106+00:00 19994330.289000030607 28999999.975000020117 27870000.002000089735 3959660.997999966145 60373.873067901 2024-03-04T20:57:13.066609+00:00 19994330.289999961853 29000000.005999919027 27869999.985999941826 3962405.901000022888 60373.873079554 2024-03-04T20:57:14.073488+00:00 19994330.292000059038 28999999.996999979019 27870000.042000059038 3957391.986000000965 60373.873091030 2024-03-04T20:57:15.064991+00:00 19994330.296000000089 28999999.990000009537 27869999.918999910355 3957836.098999977112 60373.873102689 2024-03-04T20:57:16.072366+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3954517.971000016201 60373.873114159 2024-03-04T20:57:17.063373+00:00 19994330.291000008583 28999999.989000078291 27869999.996000051498 3958651.995999991894 60373.873125819 2024-03-04T20:57:18.070748+00:00 19994330.287999998778 29000000.028000000864 27870000.031000021845 3957695.007000029087 60373.873137289 2024-03-04T20:57:19.061756+00:00 19994330.289000000805 29000000.004000000656 27869999.985999941826 3955343.066999971867 60373.873148948 2024-03-04T20:57:20.069131+00:00 19994330.287999998778 28999999.964999999851 27869999.981999989599 3952574.998000026215 60373.873160418 2024-03-04T20:57:21.060138+00:00 19994330.292000010610 29000000.006999999285 27869999.993999961764 3954028.873999952804 60373.873172078 2024-03-04T20:57:22.067513+00:00 19994330.294999990612 29000000.004999998957 27869999.989000078291 3956205.092000008095 60373.873183731 2024-03-04T20:57:23.074392+00:00 19994330.286000009626 28999999.979999989271 27870000.032999988645 3957715.918000041973 60373.873195207 2024-03-04T20:57:24.065896+00:00 19994330.298999980092 28999999.997000008821 27869999.983000040054 3956157.013999999035 60373.873206866 2024-03-04T20:57:25.073271+00:00 19994330.285000029951 29000000.015999998897 27869999.992999911308 3956640.024999976158 60373.873218337 2024-03-04T20:57:26.064278+00:00 19994330.289999991655 29000000.025000009686 27870000.028000000864 3954661.129000008106 60373.873229996 2024-03-04T20:57:27.071653+00:00 19994330.287999991328 28999999.954999979585 27869999.973000049591 3954444.934000014793 60373.873241466 2024-03-04T20:57:28.062661+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3953917.875000000000 60373.873253126 2024-03-04T20:57:29.070036+00:00 19994330.288000021130 28999999.996999979019 27870000.000999998301 3958304.058999956120 60373.873264595 2024-03-04T20:57:30.061042+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3955003.004000008106 60373.873276255 2024-03-04T20:57:31.068418+00:00 19994330.291000008583 28999999.983000040054 27869999.973000001162 3956726.957000017166 60373.873287909 2024-03-04T20:57:32.075297+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3955075.017000020016 60373.873299384 2024-03-04T20:57:33.066800+00:00 19994330.289000030607 28999999.987999979407 27869999.984999980778 3954588.944000006188 60373.873311044 2024-03-04T20:57:34.074175+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3958452.197999954224 60373.873322514 2024-03-04T20:57:35.065183+00:00 19994330.293000038713 29000000.024000048637 27869999.971999969333 3955405.827000021935 60373.873334173 2024-03-04T20:57:36.072558+00:00 19994330.285999950022 28999999.991999980062 27869999.995999988168 3954540.080999969970 60373.873345649 2024-03-04T20:57:37.064061+00:00 19994330.291999999434 28999999.985999941826 27870000.017000019550 3952512.976000010967 60373.873357303 2024-03-04T20:57:38.070941+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3957397.069999992847 60373.873368778 2024-03-04T20:57:39.062444+00:00 19994330.292999979109 29000000.004999998957 27869999.959999978542 3958383.870000004768 60373.873380437 2024-03-04T20:57:40.069819+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3961470.115000010002 60373.873391908 2024-03-04T20:57:41.060826+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3956609.988000034820 60373.873403561 2024-03-04T20:57:42.067704+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3956697.903999983799 60373.873415221 2024-03-04T20:57:43.075079+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3956026.025999962818 60373.873426696 2024-03-04T20:57:44.066584+00:00 19994330.289000030607 29000000.009999990463 27870000.046999990940 3957950.991000055801 60373.873438350 2024-03-04T20:57:45.073463+00:00 19994330.294999960810 29000000.008000019938 27870000.016000028700 3959089.020999968052 60373.873449826 2024-03-04T20:57:46.064966+00:00 19994330.289999961853 29000000.012999888510 27869999.985999941826 3950604.077000021935 60373.873461480 2024-03-04T20:57:47.071845+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3959954.880999981891 60373.873472956 2024-03-04T20:57:48.063348+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3957149.017000020016 60373.873484615 2024-03-04T20:57:49.070723+00:00 19994330.288999918848 28999999.993999961764 27869999.958000060171 3952961.000000000000 60373.873496085 2024-03-04T20:57:50.061731+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3958168.011000037193 60373.873507744 2024-03-04T20:57:51.069106+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3960464.040999888908 60373.873519214 2024-03-04T20:57:52.060113+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3953199.004999995232 60373.873530874 2024-03-04T20:57:53.067489+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3956231.994000076782 60373.873542528 2024-03-04T20:57:54.074367+00:00 19994330.288999918848 29000000.018000010401 27870000.026999950409 3957956.985000013839 60373.873554003 2024-03-04T20:57:55.065871+00:00 19994330.292999979109 29000000.021000001580 27870000.004000071436 3957939.075999975204 60373.873565657 2024-03-04T20:57:56.072750+00:00 19994330.289000030607 28999999.969999998808 27869999.967999938875 3957632.891999959946 60373.873577133 2024-03-04T20:57:57.064253+00:00 19994330.291000008583 28999999.996000010520 27870000.022999998182 3957002.029999970924 60373.873588792 2024-03-04T20:57:58.071628+00:00 19994330.287999991328 28999999.971000000834 27870000.001999970526 3957359.013000010978 60373.873600262 2024-03-04T20:57:59.062636+00:00 19994330.292999979109 29000000.040999989957 27870000.014999989420 3957472.040000081062 60373.873611921 2024-03-04T20:58:00.070011+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3954840.041999936104 60373.873623397 2024-03-04T20:58:01.061515+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3957279.858000040054 60373.873635051 2024-03-04T20:58:02.068393+00:00 19994330.291999939829 28999999.988000009209 27869999.977000001818 3956114.047999978065 60373.873646527 2024-03-04T20:58:03.059896+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3955276.001000047196 60373.873658186 2024-03-04T20:58:04.067272+00:00 19994330.290000081062 29000000.015999969095 27869999.991999980062 3956002.985000013839 60373.873669839 2024-03-04T20:58:05.074150+00:00 19994330.288999918848 29000000.026000019163 27870000.041000008583 3952241.061999917030 60373.873681315 2024-03-04T20:58:06.065653+00:00 19994330.287000060081 28999999.991999980062 27870000.026000000536 3959240.935999989975 60373.873692969 2024-03-04T20:58:07.072533+00:00 19994330.291000008583 28999999.995999988168 27869999.979000009596 3959338.058000088204 60373.873704445 2024-03-04T20:58:08.064040+00:00 19994330.291999939829 28999999.993000030518 27869999.974999990314 3959122.052999972831 60373.873716104 2024-03-04T20:58:09.071412+00:00 19994330.290000081062 28999999.986000001431 27869999.993999999017 3961555.004999995232 60373.873727574 2024-03-04T20:58:10.062419+00:00 19994330.291999939829 29000000.046999990940 27870000.039000000805 3959723.937999964226 60373.873739234 2024-03-04T20:58:11.069794+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3957179.976000071038 60373.873750704 2024-03-04T20:58:12.060801+00:00 19994330.291000001132 28999999.970999959856 27869999.971999999136 3960683.968999981880 60373.873762363 2024-03-04T20:58:13.068176+00:00 19994330.287000000477 29000000.014999989420 27870000.003999978304 3960026.072999954224 60373.873774017 2024-03-04T20:58:14.075055+00:00 19994330.291000001132 29000000.047000050545 27870000.083000000566 3951837.952000021935 60373.873785492 2024-03-04T20:58:15.066558+00:00 19994330.289000000805 28999999.922999981791 27869999.894000019878 3956428.995000004768 60373.873797146 2024-03-04T20:58:16.073438+00:00 19994330.293000001460 29000000.039000030607 27870000.078000009060 3957670.998999952804 60373.873808622 2024-03-04T20:58:17.064941+00:00 19994330.292000010610 28999999.975000020117 27869999.962999999523 3957756.975000023842 60373.873820282 2024-03-04T20:58:18.072316+00:00 19994330.289999991655 29000000.015999909490 27870000.014999989420 3956820.981000065804 60373.873831751 2024-03-04T20:58:19.063324+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3955179.040999888908 60373.873843411 2024-03-04T20:58:20.070699+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3958532.977000116836 60373.873854881 2024-03-04T20:58:21.061706+00:00 19994330.288000021130 28999999.978999968618 27869999.995000001043 3956213.012999891769 60373.873866540 2024-03-04T20:58:22.069081+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3951790.972000002861 60373.873878011 2024-03-04T20:58:23.060088+00:00 19994330.290999978781 29000000.014000058174 27870000.056999981403 3952265.048000096809 60373.873889670 2024-03-04T20:58:24.067463+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3955775.927999972831 60373.873901323 2024-03-04T20:58:25.074343+00:00 19994330.290000021458 29000000.026000019163 27870000.016999959946 3957688.980999947060 60373.873912799 2024-03-04T20:58:26.065846+00:00 19994330.287000000477 28999999.979999899864 27870000.001999970526 3956865.014000058174 60373.873924453 2024-03-04T20:58:27.072725+00:00 19994330.292999979109 29000000.029000040144 27870000.026000019163 3954734.051999927033 60373.873935929 2024-03-04T20:58:28.064228+00:00 19994330.291999999434 28999999.958999991417 27869999.945000048727 3953826.007000089157 60373.873947588 2024-03-04T20:58:29.071603+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3952985.007999897003 60373.873959064 2024-03-04T20:58:30.063107+00:00 19994330.291999999434 28999999.977000001818 27870000.039000030607 3959316.935000061989 60373.873970717 2024-03-04T20:58:31.069986+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3960043.097000002861 60373.873982193 2024-03-04T20:58:32.061489+00:00 19994330.289000030607 28999999.999000001699 27870000.000999931246 3953694.975999950897 60373.873993853 2024-03-04T20:58:33.068864+00:00 19994330.290999948978 29000000.026000000536 27869999.974000100046 3954902.958999990951 60373.874005322 2024-03-04T20:58:34.059871+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3959527.073000072967 60373.874016982 2024-03-04T20:58:35.067247+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3954904.947999954224 60373.874028636 2024-03-04T20:58:36.074126+00:00 19994330.287999991328 28999999.989000011235 27869999.983999971300 3957276.075000048149 60373.874040111 2024-03-04T20:58:37.065629+00:00 19994330.294000029564 29000000.002000000328 27870000.000000000000 3958392.970000029076 60373.874051765 2024-03-04T20:58:38.072508+00:00 19994330.283999979496 28999999.989999979734 27870000.011000040919 3955476.072999954224 60373.874063241 2024-03-04T20:58:39.064011+00:00 19994330.292000059038 28999999.986000001431 27870000.008000019938 3960321.860999941826 60373.874074894 2024-03-04T20:58:40.070889+00:00 19994330.293999910355 28999999.997000008821 27869999.962999939919 3955685.098000050057 60373.874086370 2024-03-04T20:58:41.062392+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3955954.930999993812 60373.874098030 2024-03-04T20:58:42.069769+00:00 19994330.290000081062 29000000.010999981314 27869999.935999989510 3953973.988999962807 60373.874109500 2024-03-04T20:58:43.060777+00:00 19994330.290999889374 28999999.971000019461 27870000.022000070661 3952411.047000051010 60373.874121159 2024-03-04T20:58:44.068151+00:00 19994330.290000081062 29000000.031000021845 27870000.023999929428 3956176.922999978065 60373.874132629 2024-03-04T20:58:45.059158+00:00 19994330.288999918848 28999999.995000001043 27869999.971000000834 3953638.972000002861 60373.874144289 2024-03-04T20:58:46.066534+00:00 19994330.287000060081 28999999.977999988943 27870000.004999998957 3958228.090999960899 60373.874155948 2024-03-04T20:58:47.073909+00:00 19994330.294999960810 29000000.019999980927 27870000.047000009567 3957246.072000027169 60373.874167418 2024-03-04T20:58:48.064916+00:00 19994330.290000081062 28999999.992000039667 27869999.959999989718 3957486.922999978065 60373.874179077 2024-03-04T20:58:49.072291+00:00 19994330.288999918848 29000000.004999998957 27870000.011999990791 3953515.991000055801 60373.874190548 2024-03-04T20:58:50.063299+00:00 19994330.292000059038 29000000.016000028700 27869999.959000021219 3956287.957000017166 60373.874202207 2024-03-04T20:58:51.070674+00:00 19994330.289000030607 28999999.953999999911 27870000.007999990135 3955899.998000026215 60373.874213682 2024-03-04T20:58:52.062177+00:00 19994330.287999991328 29000000.025999899954 27870000.004999998957 3957027.106999992859 60373.874225336 2024-03-04T20:58:53.069056+00:00 19994330.288999918848 28999999.989000078291 27870000.013999998569 3955762.959999918938 60373.874236812 2024-03-04T20:58:54.060559+00:00 19994330.297000050545 29000000.010999921709 27869999.965000029653 3954824.023000001907 60373.874248466 2024-03-04T20:58:55.067438+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3953901.046000003815 60373.874259941 2024-03-04T20:58:56.058942+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3956819.871999979019 60373.874271595 2024-03-04T20:58:57.065821+00:00 19994330.289999961853 28999999.987999919802 27870000.008999999613 3954919.047000051010 60373.874283255 2024-03-04T20:58:58.073196+00:00 19994330.289000030607 28999999.986000061035 27869999.954999979585 3956671.973999977112 60373.874294724 2024-03-04T20:58:59.064203+00:00 19994330.291999939829 29000000.019999980927 27870000.040000021458 3957385.009999989998 60373.874306384 2024-03-04T20:59:00.071577+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3963899.912000060081 60373.874317860 2024-03-04T20:59:01.063082+00:00 19994330.289999961853 29000000.011999960989 27870000.043000038713 3957528.082000017166 60373.874329513 2024-03-04T20:59:02.069961+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3955160.001999973785 60373.874340989 2024-03-04T20:59:03.061464+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3959982.957000017166 60373.874352649 2024-03-04T20:59:04.068839+00:00 19994330.292000059038 28999999.958999991417 27869999.990000009537 3957489.985000013839 60373.874364119 2024-03-04T20:59:05.059847+00:00 19994330.291999999434 28999999.990000009537 27869999.950999978930 3953210.107999920845 60373.874375778 2024-03-04T20:59:06.067222+00:00 19994330.289000000805 29000000.046000000089 27870000.013000011444 3955513.938000082970 60373.874387432 2024-03-04T20:59:07.074101+00:00 19994330.289000000805 28999999.968000050634 27870000.018999930471 3954548.975999950897 60373.874398908 2024-03-04T20:59:08.065603+00:00 19994330.289999999106 29000000.028000000864 27869999.993000030518 3953667.044000030030 60373.874410561 2024-03-04T20:59:09.072483+00:00 19994330.291999999434 28999999.956000000238 27870000.000000000000 3953217.024999976158 60373.874422037 2024-03-04T20:59:10.063987+00:00 19994330.289000000805 29000000.017999999225 27870000.039000030607 3955516.965999960899 60373.874433691 2024-03-04T20:59:11.070866+00:00 19994330.295000001788 29000000.013000000268 27870000.016999959946 3955437.984000086784 60373.874445166 2024-03-04T20:59:12.062369+00:00 19994330.287999991328 29000000.017000000924 27870000.039000030607 3955738.061999917030 60373.874456820 2024-03-04T20:59:13.069248+00:00 19994330.288000021130 29000000.000000000000 27869999.924000021070 3950390.881999969017 60373.874468296 2024-03-04T20:59:14.060751+00:00 19994330.292999979109 28999999.979999989271 27870000.036999940872 3955157.112000108231 60373.874479955 2024-03-04T20:59:15.068127+00:00 19994330.289000000805 29000000.010000020266 27869999.995000001043 3959129.970999956131 60373.874491425 2024-03-04T20:59:16.059133+00:00 19994330.291000008583 28999999.988999988884 27869999.981000069529 3955483.981999992859 60373.874503084 2024-03-04T20:59:17.066509+00:00 19994330.287000000477 29000000.035999979824 27870000.034999970347 3955004.034999967087 60373.874514738 2024-03-04T20:59:18.073388+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3956459.016000031959 60373.874526214 2024-03-04T20:59:19.064891+00:00 19994330.293999969959 29000000.010000050068 27869999.994000080973 3958387.965999960899 60373.874537874 2024-03-04T20:59:20.072266+00:00 19994330.289000030607 29000000.006999969482 27870000.010999921709 3957162.011000037193 60373.874549343 2024-03-04T20:59:21.063274+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3953520.945000051986 60373.874561003 2024-03-04T20:59:22.070649+00:00 19994330.289000030607 28999999.995999988168 27869999.974000100046 3953103.064999938011 60373.874572473 2024-03-04T20:59:23.061656+00:00 19994330.289999961853 29000000.020000040531 27870000.032999999821 3954109.052000045776 60373.874584132 2024-03-04T20:59:24.069031+00:00 19994330.291000008583 28999999.987999979407 27869999.988000009209 3956094.893999934196 60373.874595602 2024-03-04T20:59:25.060038+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3954661.047000051010 60373.874607262 2024-03-04T20:59:26.067413+00:00 19994330.292999979109 28999999.971000019461 27870000.012000009418 3956902.981999992859 60373.874618737 2024-03-04T20:59:27.058917+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3955330.097000002861 60373.874630391 2024-03-04T20:59:28.065796+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3953663.916000009049 60373.874642051 2024-03-04T20:59:29.073171+00:00 19994330.288999971002 29000000.032999988645 27870000.065999981016 3956976.985999941826 60373.874653521 2024-03-04T20:59:30.064178+00:00 19994330.287999991328 28999999.955999970436 27869999.890000019222 3951781.012000083923 60373.874665180 2024-03-04T20:59:31.071554+00:00 19994330.289000030607 29000000.022000070661 27870000.097999989986 3955076.034999967087 60373.874676650 2024-03-04T20:59:32.062561+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3953492.057000041008 60373.874688310 2024-03-04T20:59:33.069936+00:00 19994330.291999939829 28999999.967000011355 27869999.982999980450 3954213.954999924172 60373.874699779 2024-03-04T20:59:34.060943+00:00 19994330.289000030607 29000000.039000030607 27870000.042999979109 3957972.917000054847 60373.874711439 2024-03-04T20:59:35.068318+00:00 19994330.292000059038 28999999.988999959081 27869999.967999991030 3954488.980000019073 60373.874722915 2024-03-04T20:59:36.059821+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3953851.103999971878 60373.874734568 2024-03-04T20:59:37.066701+00:00 19994330.291999939829 28999999.984000090510 27869999.944000009447 3953489.919999957085 60373.874746044 2024-03-04T20:59:38.058204+00:00 19994330.291000008583 29000000.042999979109 27870000.038999971002 3956558.065000057220 60373.874757698 2024-03-04T20:59:39.065083+00:00 19994330.287999991328 29000000.008999940008 27869999.989000018686 3957161.904999970924 60373.874769357 2024-03-04T20:59:40.072457+00:00 19994330.291000008583 28999999.988000039011 27870000.043999969959 3955381.092000008095 60373.874780827 2024-03-04T20:59:41.063465+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3953470.044999957085 60373.874792486 2024-03-04T20:59:42.070841+00:00 19994330.295000080019 28999999.985999941826 27869999.990000009537 3953586.950000048149 60373.874803957 2024-03-04T20:59:43.061848+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3953115.003999948967 60373.874815616 2024-03-04T20:59:44.069223+00:00 19994330.286999940872 28999999.987000111490 27870000.019000049680 3956886.966000080109 60373.874827092 2024-03-04T20:59:45.060726+00:00 19994330.295000080019 29000000.022999998182 27869999.970000028610 3952287.019999980927 60373.874838745 2024-03-04T20:59:46.067606+00:00 19994330.284999970347 28999999.960999999195 27870000.022999998182 3957881.011999965180 60373.874850221 2024-03-04T20:59:47.059109+00:00 19994330.291000008583 29000000.010000001639 27870000.003999948502 3953021.886000037193 60373.874861875 2024-03-04T20:59:48.065988+00:00 19994330.291000008583 29000000.015000011772 27870000.069000009447 3953664.122999907006 60373.874873534 2024-03-04T20:59:49.073363+00:00 19994330.291000008583 28999999.985999990255 27869999.937000039965 3952248.981000065804 60373.874885004 2024-03-04T20:59:50.064371+00:00 19994330.291000008583 29000000.024000018835 27870000.019999980927 3951999.970000029076 60373.874896664 2024-03-04T20:59:51.071745+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3954308.011999965180 60373.874908134 2024-03-04T20:59:52.062753+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3952644.008000016212 60373.874919793 2024-03-04T20:59:53.070128+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3959216.991999983788 60373.874931269 2024-03-04T20:59:54.061631+00:00 19994330.292999979109 29000000.015000019222 27869999.998000029474 3955781.021000028122 60373.874942922 2024-03-04T20:59:55.068510+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3958851.015999913216 60373.874954398 2024-03-04T20:59:56.060013+00:00 19994330.291999939829 28999999.987999979407 27869999.970999959856 3957715.943000078201 60373.874966052 2024-03-04T20:59:57.066893+00:00 19994330.294000029564 29000000.006999969482 27870000.017000079155 3958650.958999990951 60373.874977528 2024-03-04T20:59:58.058396+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3956786.001999973785 60373.874989187 2024-03-04T20:59:59.065771+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3951225.049999951851 60373.875000841 2024-03-04T21:00:00.072650+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3951729.044000030030 60373.875012317 2024-03-04T21:00:01.064154+00:00 19994330.293999999762 29000000.008999999613 27869999.978000041097 3955645.001999973785 60373.875023976 2024-03-04T21:00:02.071529+00:00 19994330.285000000149 28999999.981999989599 27870000.010000001639 3959678.003000020981 60373.875035446 2024-03-04T21:00:03.062536+00:00 19994330.291000008583 29000000.028000000864 27869999.969000000507 3959733.907000064850 60373.875047105 2024-03-04T21:00:04.069910+00:00 19994330.289999991655 28999999.988000039011 27870000.048999991268 3954089.075000000186 60373.875058576 2024-03-04T21:00:05.060918+00:00 19994330.293000008911 28999999.996999979019 27870000.004000011832 3957529.004000000190 60373.875070235 2024-03-04T21:00:06.068293+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3954139.962999999989 60373.875081705 2024-03-04T21:00:07.059301+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3952974.001999999862 60373.875093364 2024-03-04T21:00:08.066675+00:00 19994330.293000008911 28999999.988000039011 27870000.020000010729 3953686.907999999821 60373.875104834 2024-03-04T21:00:09.057683+00:00 19994330.287000000477 29000000.052000049502 27870000.005999978632 3954286.107000000775 60373.875116494 2024-03-04T21:00:10.065058+00:00 19994330.289999991655 28999999.970999959856 27870000.004999998957 3951468.976999998093 60373.875128153 2024-03-04T21:00:11.072433+00:00 19994330.290999978781 28999999.947999950498 27869999.972999989986 3954819.979999999981 60373.875139623 2024-03-04T21:00:12.063440+00:00 19994330.289000030607 29000000.059000018984 27870000.022000011057 3953906.062000003178 60373.875151283 2024-03-04T21:00:13.070814+00:00 19994330.292999979109 28999999.971000079066 27869999.958999991417 3963472.880999996793 60373.875162752 2024-03-04T21:00:14.061823+00:00 19994330.290000021458 29000000.036999940872 27870000.062000039965 3952433.160000003874 60373.875174412 2024-03-04T21:00:15.069198+00:00 19994330.287999991328 28999999.993000030518 27870000.007999960333 3952980.859999998938 60373.875185888 2024-03-04T21:00:16.060701+00:00 19994330.291000008583 28999999.991999980062 27869999.916000008583 3958012.017999999225 60373.875197541 2024-03-04T21:00:17.067581+00:00 19994330.289999961853 28999999.970000028610 27870000.020000040531 3957374.063999996055 60373.875209017 2024-03-04T21:00:18.059084+00:00 19994330.289000030607 29000000.013999938965 27870000.025999959558 3956111.957000001799 60373.875220677 2024-03-04T21:00:19.066462+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3954781.921999997925 60373.875232147 2024-03-04T21:00:20.057466+00:00 19994330.296000000089 28999999.996000051498 27870000.019999980927 3956462.048999994993 60373.875243806 2024-03-04T21:00:21.064841+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3952188.987000002991 60373.875255460 2024-03-04T21:00:22.071720+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3955759.008000000846 60373.875266936 2024-03-04T21:00:23.063223+00:00 19994330.294000029564 29000000.002999998629 27869999.955000039190 3954620.103000000119 60373.875278589 2024-03-04T21:00:24.070103+00:00 19994330.287000000477 28999999.986999999732 27870000.021999958903 3958135.994000003207 60373.875290065 2024-03-04T21:00:25.061606+00:00 19994330.294000029564 29000000.045000009239 27870000.016000028700 3956426.932999997865 60373.875301724 2024-03-04T21:00:26.068981+00:00 19994330.285999890417 28999999.951999988407 27869999.978000041097 3953845.018999993801 60373.875313194 2024-03-04T21:00:27.059989+00:00 19994330.290000081062 29000000.010999988765 27870000.072999950498 3956036.075000002980 60373.875324854 2024-03-04T21:00:28.067364+00:00 19994330.289999961853 28999999.993000000715 27869999.919999960810 3955052.895000011194 60373.875336324 2024-03-04T21:00:29.058371+00:00 19994330.292999979109 29000000.000000000000 27870000.073000069708 3954345.052999988198 60373.875347983 2024-03-04T21:00:30.065746+00:00 19994330.290000081062 28999999.988000009209 27869999.947999950498 3953522.975000008941 60373.875359642 2024-03-04T21:00:31.073121+00:00 19994330.285999890417 29000000.028000000864 27870000.009000059217 3955471.109999998938 60373.875371112 2024-03-04T21:00:32.064129+00:00 19994330.295000080019 28999999.974000010639 27869999.988999959081 3952138.916999996174 60373.875382772 2024-03-04T21:00:33.071504+00:00 19994330.286999940872 29000000.005999978632 27869999.983000040054 3956662.923000007868 60373.875394242 2024-03-04T21:00:34.062511+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3955296.153999999166 60373.875405902 2024-03-04T21:00:35.069886+00:00 19994330.289999961853 28999999.967999991030 27869999.970999959856 3952599.792999998201 60373.875417377 2024-03-04T21:00:36.061389+00:00 19994330.292000059038 29000000.049000021070 27870000.037000060081 3958276.017999991775 60373.875429031 2024-03-04T21:00:37.068268+00:00 19994330.289999961853 28999999.959999978542 27869999.907999988645 3951510.086999997031 60373.875440501 2024-03-04T21:00:38.059276+00:00 19994330.289000030607 29000000.045000020415 27870000.065999981016 3951524.069999992847 60373.875452160 2024-03-04T21:00:39.066651+00:00 19994330.288999918848 28999999.966000020504 27870000.019000049680 3954548.002000004053 60373.875463630 2024-03-04T21:00:40.057658+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3955695.960999995004 60373.875475290 2024-03-04T21:00:41.065033+00:00 19994330.289999961853 28999999.982000049204 27869999.969000000507 3955925.083000003826 60373.875486949 2024-03-04T21:00:42.072408+00:00 19994330.294000029564 29000000.010999921709 27870000.008000001311 3949715.898000001907 60373.875498419 2024-03-04T21:00:43.063414+00:00 19994330.289000030607 29000000.029000040144 27869999.981000009924 3957785.018000007141 60373.875510079 2024-03-04T21:00:44.070791+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3959825.932999997865 60373.875521549 2024-03-04T21:00:45.061798+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3954642.059000014793 60373.875533208 2024-03-04T21:00:46.069173+00:00 19994330.289000030607 29000000.004999998957 27870000.048000011593 3952836.975999981165 60373.875544684 2024-03-04T21:00:47.060676+00:00 19994330.292999979109 29000000.009999990463 27869999.978999998420 3953773.941000015009 60373.875556338 2024-03-04T21:00:48.067556+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3952819.071999996901 60373.875567813 2024-03-04T21:00:49.059059+00:00 19994330.285999890417 29000000.018000010401 27869999.997000008821 3951426.057999997865 60373.875579473 2024-03-04T21:00:50.066434+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3948931.988000005018 60373.875590943 2024-03-04T21:00:51.057441+00:00 19994330.292999979109 28999999.960000038147 27869999.998000029474 3951852.027999997139 60373.875602602 2024-03-04T21:00:52.064816+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3951433.930999993812 60373.875614256 2024-03-04T21:00:53.071696+00:00 19994330.293999999762 28999999.990000009537 27869999.969999969006 3954431.976999998093 60373.875625731 2024-03-04T21:00:54.063199+00:00 19994330.289000000805 29000000.008000019938 27869999.961000028998 3954099.009000002872 60373.875637385 2024-03-04T21:00:55.070078+00:00 19994330.289999991655 29000000.021000031382 27870000.074000000954 3956956.104999988806 60373.875648861 2024-03-04T21:00:56.061581+00:00 19994330.292000010610 28999999.973999980837 27870000.000999990851 3955720.955999999773 60373.875660514 2024-03-04T21:00:57.068460+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3951091.886999994982 60373.875671990 2024-03-04T21:00:58.059964+00:00 19994330.287000019103 29000000.001999970526 27869999.984999950975 3954810.043000013102 60373.875683650 2024-03-04T21:00:59.067339+00:00 19994330.293999999762 28999999.977000001818 27870000.019000049680 3953990.013999999035 60373.875695120 2024-03-04T21:01:00.058345+00:00 19994330.287000000477 29000000.010000001639 27869999.973999980837 3955030.002000004053 60373.875706779 2024-03-04T21:01:01.065721+00:00 19994330.293999999762 29000000.008999999613 27869999.993000030518 3955458.013999999035 60373.875718249 2024-03-04T21:01:02.056728+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3952832.988999993075 60373.875729909 2024-03-04T21:01:03.064104+00:00 19994330.290999978781 29000000.003000009805 27869999.996999979019 3952406.013999999035 60373.875741568 2024-03-04T21:01:04.071479+00:00 19994330.289000000805 28999999.991999998689 27870000.052000049502 3951159.928000003099 60373.875753044 2024-03-04T21:01:05.062982+00:00 19994330.290999978781 29000000.000000000000 27869999.959999918938 3951142.999000012875 60373.875764697 2024-03-04T21:01:06.069861+00:00 19994330.289000030607 29000000.030999988317 27870000.006000038236 3956886.039000004996 60373.875776173 2024-03-04T21:01:07.061365+00:00 19994330.291000008583 28999999.969000011683 27870000.018000010401 3950977.010999978054 60373.875787827 2024-03-04T21:01:08.068244+00:00 19994330.293999969959 29000000.013999998569 27869999.957000020891 3953281.923000007868 60373.875799302 2024-03-04T21:01:09.059747+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3952711.052000015974 60373.875810957 2024-03-04T21:01:10.066626+00:00 19994330.286000009626 29000000.022000011057 27869999.991000059992 3950916.932999997865 60373.875822432 2024-03-04T21:01:11.058129+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3950750.158999979030 60373.875834086 2024-03-04T21:01:12.065009+00:00 19994330.291000008583 28999999.997000038624 27869999.991999980062 3952391.971000016201 60373.875845745 2024-03-04T21:01:13.072384+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3956280.950999975204 60373.875857221 2024-03-04T21:01:14.063887+00:00 19994330.286000009626 28999999.987000048161 27869999.977000001818 3954646.000000000000 60373.875868875 2024-03-04T21:01:15.070766+00:00 19994330.291999999434 28999999.962999999523 27869999.989000078291 3957706.979000031948 60373.875880350 2024-03-04T21:01:16.062269+00:00 19994330.294000029564 29000000.026999950409 27870000.008999940008 3952384.062999964226 60373.875892004 2024-03-04T21:01:17.069148+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3956041.060000001919 60373.875903480 2024-03-04T21:01:18.060651+00:00 19994330.291999999434 29000000.023999989033 27870000.057999968529 3948782.858000040054 60373.875915133 2024-03-04T21:01:19.067531+00:00 19994330.288000050932 29000000.001999970526 27869999.962999999523 3953481.120000004768 60373.875926609 2024-03-04T21:01:20.059034+00:00 19994330.290999889374 29000000.004000071436 27870000.030999999493 3954665.945999979973 60373.875938263 2024-03-04T21:01:21.065913+00:00 19994330.287000060081 29000000.028000000864 27870000.045999988914 3956808.975000023842 60373.875949739 2024-03-04T21:01:22.057417+00:00 19994330.296000000089 28999999.950999978930 27869999.932000000030 3956487.025999962818 60373.875961392 2024-03-04T21:01:23.064296+00:00 19994330.291999939829 29000000.006999969482 27870000.008999999613 3952699.972999989986 60373.875973052 2024-03-04T21:01:24.071672+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3951270.058000028133 60373.875984528 2024-03-04T21:01:25.063174+00:00 19994330.289000030607 29000000.021000031382 27870000.002999991179 3954803.983999968041 60373.875996181 2024-03-04T21:01:26.070053+00:00 19994330.289000030607 29000000.026000019163 27870000.062999989837 3954696.996000051033 60373.876007657 2024-03-04T21:01:27.061556+00:00 19994330.291999939829 28999999.960000038147 27869999.926999989897 3953322.002999960911 60373.876019311 2024-03-04T21:01:28.068435+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3955495.912999988068 60373.876030786 2024-03-04T21:01:29.059939+00:00 19994330.292000059038 28999999.986999988556 27870000.037000000477 3956097.082000017166 60373.876042440 2024-03-04T21:01:30.066818+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3951763.986000000965 60373.876053916 2024-03-04T21:01:31.058321+00:00 19994330.289999961853 29000000.032999988645 27870000.030000030994 3955809.037000000011 60373.876065575 2024-03-04T21:01:32.065696+00:00 19994330.293000098318 28999999.989000078291 27869999.997999969870 3955917.868000030983 60373.876077045 2024-03-04T21:01:33.056703+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3955577.037999988068 60373.876088704 2024-03-04T21:01:34.064078+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3955692.037999988068 60373.876100359 2024-03-04T21:01:35.070958+00:00 19994330.287999991328 29000000.022000070661 27869999.966000020504 3957834.957000017166 60373.876111834 2024-03-04T21:01:36.062461+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3956965.011999965180 60373.876123488 2024-03-04T21:01:37.069340+00:00 19994330.291000008583 28999999.978000041097 27870000.010999981314 3957983.021000028122 60373.876134964 2024-03-04T21:01:38.060843+00:00 19994330.291999939829 29000000.030000001192 27870000.026999950409 3957617.982999979984 60373.876146617 2024-03-04T21:01:39.067722+00:00 19994330.291000008583 29000000.010000001639 27869999.977000001818 3958695.054000020027 60373.876158093 2024-03-04T21:01:40.059226+00:00 19994330.291000008583 28999999.962999999523 27869999.978000041097 3954439.023999989033 60373.876169752 2024-03-04T21:01:41.066601+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3952052.006999969017 60373.876181222 2024-03-04T21:01:42.057608+00:00 19994330.287999991328 28999999.982999980450 27869999.982000108808 3955958.938000022899 60373.876192882 2024-03-04T21:01:43.064983+00:00 19994330.294000029564 29000000.000000000000 27869999.974999900907 3957139.093999981880 60373.876204352 2024-03-04T21:01:44.055989+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3960506.887000023853 60373.876216011 2024-03-04T21:01:45.063365+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3953994.985000013839 60373.876227665 2024-03-04T21:01:46.070245+00:00 19994330.291999999434 28999999.997999969870 27870000.017000079155 3955500.050000011921 60373.876239141 2024-03-04T21:01:47.061748+00:00 19994330.291000001132 28999999.993000030518 27869999.979999899864 3956132.962999999989 60373.876250794 2024-03-04T21:01:48.068627+00:00 19994330.291999999434 29000000.001999970526 27870000.030000090599 3957117.050999999046 60373.876262270 2024-03-04T21:01:49.060130+00:00 19994330.287000011653 28999999.993000030518 27869999.990999940783 3955761.993999958038 60373.876273930 2024-03-04T21:01:50.067506+00:00 19994330.288999989629 29000000.018999990076 27870000.029999971390 3955261.069000006188 60373.876285399 2024-03-04T21:01:51.058514+00:00 19994330.290000010282 28999999.991999980062 27869999.975000020117 3958611.898999989033 60373.876297059 2024-03-04T21:01:52.065888+00:00 19994330.289999991655 29000000.005999978632 27870000.040000081062 3955544.089000045788 60373.876308529 2024-03-04T21:01:53.056895+00:00 19994330.291000008583 28999999.976000010967 27869999.918999910355 3954220.847999989986 60373.876320188 2024-03-04T21:01:54.064271+00:00 19994330.294999990612 29000000.026000019163 27870000.009999990463 3954450.180000007153 60373.876331848 2024-03-04T21:01:55.071646+00:00 19994330.288000021130 29000000.003000020981 27870000.025000099093 3956275.879000008106 60373.876343318 2024-03-04T21:01:56.062653+00:00 19994330.289000000805 28999999.977000001818 27869999.982999920845 3958269.027999997139 60373.876354977 2024-03-04T21:01:57.070028+00:00 19994330.290999978781 29000000.031999949366 27870000.044999990612 3957580.991999983788 60373.876366453 2024-03-04T21:01:58.061531+00:00 19994330.288000021130 28999999.989000078291 27869999.977000009269 3957390.033999979030 60373.876378107 2024-03-04T21:01:59.068411+00:00 19994330.290999978781 28999999.959999918938 27869999.956999991089 3955991.979000031948 60373.876389582 2024-03-04T21:02:00.059913+00:00 19994330.291999999434 29000000.042000059038 27870000.070000011474 3957923.051999986172 60373.876401236 2024-03-04T21:02:01.066792+00:00 19994330.290000021458 28999999.988999959081 27869999.969000000507 3954737.962000011932 60373.876412712 2024-03-04T21:02:02.058296+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3956105.071999967098 60373.876424366 2024-03-04T21:02:03.065175+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3958515.909000039101 60373.876435841 2024-03-04T21:02:04.056678+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3956958.013999999035 60373.876447495 2024-03-04T21:02:05.063558+00:00 19994330.291999999434 28999999.975000020117 27870000.018999990076 3957689.936999977101 60373.876459154 2024-03-04T21:02:06.070933+00:00 19994330.286000009626 29000000.016999959946 27869999.993999991566 3954830.000000000000 60373.876470624 2024-03-04T21:02:07.061940+00:00 19994330.292999979109 29000000.002000089735 27869999.991000000387 3954987.119000018109 60373.876482284 2024-03-04T21:02:08.069315+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3951471.922999978065 60373.876493754 2024-03-04T21:02:09.060322+00:00 19994330.294000029564 28999999.996000051498 27870000.046000000089 3957154.056999980938 60373.876505413 2024-03-04T21:02:10.067698+00:00 19994330.291000008583 29000000.020999908447 27869999.965999960899 3960708.961000024807 60373.876516889 2024-03-04T21:02:11.059201+00:00 19994330.289999961853 29000000.002000089735 27870000.006000038236 3954978.051999986172 60373.876528542 2024-03-04T21:02:12.066080+00:00 19994330.288999971002 28999999.975999951363 27870000.013999998569 3954113.912999988068 60373.876540018 2024-03-04T21:02:13.057583+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3958495.969000041019 60373.876551672 2024-03-04T21:02:14.064463+00:00 19994330.292999979109 28999999.990999940783 27870000.022000011057 3956987.104999959003 60373.876563148 2024-03-04T21:02:15.055966+00:00 19994330.287999991328 29000000.010000001639 27870000.011999960989 3957450.923000038136 60373.876574801 2024-03-04T21:02:16.062845+00:00 19994330.292999979109 28999999.997000001371 27869999.970999959856 3957964.009999989998 60373.876586461 2024-03-04T21:02:17.070220+00:00 19994330.289000030607 28999999.999000001699 27870000.033000111580 3956773.040000020992 60373.876597931 2024-03-04T21:02:18.061227+00:00 19994330.292999979109 29000000.008999999613 27869999.954999919981 3958559.980999947060 60373.876609590 2024-03-04T21:02:19.068602+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3956132.992999970913 60373.876621066 2024-03-04T21:02:20.060106+00:00 19994330.291000008583 28999999.964999999851 27870000.013999938965 3959539.009000062943 60373.876632720 2024-03-04T21:02:21.066985+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3956618.021000028122 60373.876644196 2024-03-04T21:02:22.058488+00:00 19994330.287999991328 28999999.984000001103 27869999.946999911219 3959379.977999926079 60373.876655849 2024-03-04T21:02:23.065367+00:00 19994330.292999979109 28999999.978999968618 27870000.024000048637 3961837.990000010002 60373.876667325 2024-03-04T21:02:24.056871+00:00 19994330.289999961853 29000000.057000041008 27870000.029000040144 3954765.989000082016 60373.876678979 2024-03-04T21:02:25.063750+00:00 19994330.292000059038 28999999.963999990374 27870000.020999908447 3958929.032999991905 60373.876690638 2024-03-04T21:02:26.071125+00:00 19994330.289999961853 29000000.001999970526 27869999.961000081152 3956059.974999905098 60373.876702108 2024-03-04T21:02:27.062131+00:00 19994330.292000059038 28999999.986000001431 27869999.973999980837 3953461.061000109185 60373.876713768 2024-03-04T21:02:28.069507+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3952543.973999977112 60373.876725237 2024-03-04T21:02:29.060515+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3951928.991999983788 60373.876736897 2024-03-04T21:02:30.067889+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3956246.982999920845 60373.876748373 2024-03-04T21:02:31.059393+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3960219.966000080109 60373.876760026 2024-03-04T21:02:32.066272+00:00 19994330.292999979109 29000000.041000008583 27870000.006000038236 3959443.056999921799 60373.876771502 2024-03-04T21:02:33.057775+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3955962.978000044823 60373.876783156 2024-03-04T21:02:34.064654+00:00 19994330.295000080019 29000000.009999990463 27869999.981999989599 3956527.098999977112 60373.876794632 2024-03-04T21:02:35.056158+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3957935.842000008095 60373.876806291 2024-03-04T21:02:36.063533+00:00 19994330.287000060081 28999999.957999940962 27869999.969000000507 3957468.996000051033 60373.876817944 2024-03-04T21:02:37.070412+00:00 19994330.289999961853 29000000.031000021845 27870000.048000011593 3954387.064999938011 60373.876829415 2024-03-04T21:02:38.061419+00:00 19994330.292999979109 29000000.019000049680 27870000.001999989152 3955726.050000071991 60373.876841074 2024-03-04T21:02:39.068794+00:00 19994330.289999961853 28999999.967999938875 27870000.004000011832 3950389.904999970924 60373.876852550 2024-03-04T21:02:40.060298+00:00 19994330.289999999106 28999999.973000049591 27869999.947000011802 3954716.052000045776 60373.876864203 2024-03-04T21:02:41.067177+00:00 19994330.293000001460 29000000.011000040919 27869999.998999979347 3957200.924999951851 60373.876875679 2024-03-04T21:02:42.058680+00:00 19994330.287999998778 29000000.007999900728 27870000.022999998182 3953883.075999975204 60373.876887339 2024-03-04T21:02:43.066055+00:00 19994330.293000001460 29000000.021000031382 27870000.015000019222 3956997.055999993812 60373.876898814 2024-03-04T21:02:44.057558+00:00 19994330.285999998450 28999999.978999968618 27870000.014999989420 3954584.868000030983 60373.876910468 2024-03-04T21:02:45.064436+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3953299.021000028122 60373.876921938 2024-03-04T21:02:46.055443+00:00 19994330.290000010282 28999999.987000111490 27869999.986000001431 3956215.026000022888 60373.876933597 2024-03-04T21:02:47.062820+00:00 19994330.291999999434 29000000.031999949366 27870000.006999969482 3951312.052999972831 60373.876945257 2024-03-04T21:02:48.070195+00:00 19994330.289999991655 28999999.950999978930 27870000.004000011832 3955363.916000009049 60373.876956732 2024-03-04T21:02:49.061698+00:00 19994330.293999999762 29000000.067000031471 27870000.027000010014 3958816.009999989998 60373.876968387 2024-03-04T21:02:50.068578+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3954120.027999997139 60373.876979862 2024-03-04T21:02:51.060081+00:00 19994330.290999978781 29000000.028000000864 27870000.004000011832 3955447.037999988068 60373.876991516 2024-03-04T21:02:52.066960+00:00 19994330.289000000805 28999999.956000000238 27870000.028000000864 3954059.858999968041 60373.877002992 2024-03-04T21:02:53.058463+00:00 19994330.290999978781 29000000.024000000209 27869999.971999999136 3956881.164000033867 60373.877014645 2024-03-04T21:02:54.065342+00:00 19994330.288000050932 28999999.993999999017 27869999.987000048161 3955549.870999931823 60373.877026121 2024-03-04T21:02:55.056846+00:00 19994330.292999979109 29000000.003999989480 27870000.003999948502 3952345.081000090111 60373.877037780 2024-03-04T21:02:56.064220+00:00 19994330.288999971002 28999999.971000019461 27869999.985000010580 3957756.964999914169 60373.877049251 2024-03-04T21:02:57.055228+00:00 19994330.294000029564 29000000.028000000864 27870000.031999949366 3951619.023000001907 60373.877060910 2024-03-04T21:02:58.062603+00:00 19994330.290000021458 28999999.965999990702 27869999.971000079066 3955080.967000008095 60373.877072563 2024-03-04T21:02:59.069482+00:00 19994330.288999971002 29000000.034000009298 27870000.056999921799 3958461.060000061989 60373.877084039 2024-03-04T21:03:00.060984+00:00 19994330.287999991328 28999999.974999960512 27869999.966000080109 3948275.000000000000 60373.877095698 2024-03-04T21:03:01.068361+00:00 19994330.289000030607 29000000.008999999613 27869999.954999919981 3955646.047999978065 60373.877107169 2024-03-04T21:03:02.059368+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3951984.865000010002 60373.877118828 2024-03-04T21:03:03.066743+00:00 19994330.292999979109 28999999.970000028610 27870000.021000031382 3959208.036000012886 60373.877130304 2024-03-04T21:03:04.058246+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3954974.050999999046 60373.877141958 2024-03-04T21:03:05.065125+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3955418.998999952804 60373.877153433 2024-03-04T21:03:06.056629+00:00 19994330.289999961853 28999999.976000010967 27869999.975000020117 3957026.004999995232 60373.877165087 2024-03-04T21:03:07.063508+00:00 19994330.292000059038 29000000.007999960333 27869999.990999940783 3952994.019000052940 60373.877176563 2024-03-04T21:03:08.055011+00:00 19994330.286999940872 28999999.987000048161 27869999.999000068754 3954439.975999950897 60373.877188222 2024-03-04T21:03:09.062385+00:00 19994330.292000059038 29000000.017999950796 27870000.032999988645 3954503.085000038147 60373.877199876 2024-03-04T21:03:10.069265+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3956255.962999939919 60373.877211351 2024-03-04T21:03:11.060768+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3958030.968000053894 60373.877223005 2024-03-04T21:03:12.067648+00:00 19994330.292999979109 28999999.997000098228 27869999.991999980062 3958318.001999973785 60373.877234481 2024-03-04T21:03:13.059151+00:00 19994330.291999939829 28999999.981999989599 27869999.937999960035 3961894.044000030030 60373.877246141 2024-03-04T21:03:14.066526+00:00 19994330.287000060081 29000000.054999951273 27870000.070000000298 3960842.955000042915 60373.877257610 2024-03-04T21:03:15.057533+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3961438.910999894142 60373.877269270 2024-03-04T21:03:16.064909+00:00 19994330.289000030607 28999999.965000029653 27870000.006000000983 3961978.019000052940 60373.877280740 2024-03-04T21:03:17.055916+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3958033.062000035774 60373.877292399 2024-03-04T21:03:18.063291+00:00 19994330.291999939829 29000000.021999958903 27870000.035999998450 3957155.985999941826 60373.877304053 2024-03-04T21:03:19.070170+00:00 19994330.292000059038 28999999.975000020117 27869999.991000000387 3953066.011000037193 60373.877315529 2024-03-04T21:03:20.061673+00:00 19994330.289000030607 29000000.039999961853 27870000.048999991268 3957338.983000040054 60373.877327182 2024-03-04T21:03:21.068553+00:00 19994330.289999961853 29000000.001000050455 27869999.993000000715 3956954.978999971878 60373.877338658 2024-03-04T21:03:22.060056+00:00 19994330.292000059038 29000000.008999940008 27869999.948000010103 3956900.011999965180 60373.877350317 2024-03-04T21:03:23.067431+00:00 19994330.289999961853 28999999.995000001043 27870000.062999960035 3956693.108000040054 60373.877361787 2024-03-04T21:03:24.058438+00:00 19994330.291000008583 28999999.977000001818 27869999.953000009060 3956448.856999992859 60373.877373447 2024-03-04T21:03:25.065813+00:00 19994330.286000009626 28999999.975000020117 27869999.949999991804 3959613.006999969017 60373.877384917 2024-03-04T21:03:26.056821+00:00 19994330.292999979109 29000000.021999958903 27870000.029000040144 3953882.006999969017 60373.877396576 2024-03-04T21:03:27.064196+00:00 19994330.291999939829 28999999.992000099272 27870000.037999991328 3956801.121000051033 60373.877408046 2024-03-04T21:03:28.055203+00:00 19994330.288000110537 29000000.020999908447 27869999.966000020504 3958661.851999998093 60373.877419706 2024-03-04T21:03:29.062579+00:00 19994330.292999979109 28999999.965999998152 27870000.021999958903 3955687.138999938965 60373.877431360 2024-03-04T21:03:30.069457+00:00 19994330.286999940872 29000000.044000010937 27869999.994000021368 3952216.935000061989 60373.877442835 2024-03-04T21:03:31.060960+00:00 19994330.291000008583 28999999.975999999791 27869999.989000018686 3954289.899999976158 60373.877454495 2024-03-04T21:03:32.068336+00:00 19994330.287999991328 29000000.003000009805 27869999.998999949545 3953158.106000065804 60373.877465965 2024-03-04T21:03:33.059343+00:00 19994330.294000029564 29000000.028000000864 27870000.033999979496 3951917.961999893188 60373.877477624 2024-03-04T21:03:34.066717+00:00 19994330.291999999434 28999999.982999980450 27869999.985000010580 3952300.965000032913 60373.877489094 2024-03-04T21:03:35.057725+00:00 19994330.287999998778 28999999.954000029713 27869999.930000070482 3955304.958000063896 60373.877500753 2024-03-04T21:03:36.065101+00:00 19994330.291000001132 29000000.031999979168 27870000.064999941736 3952158.041000009049 60373.877512224 2024-03-04T21:03:37.056108+00:00 19994330.289000000805 28999999.988999988884 27869999.983000040054 3953705.002999901772 60373.877523883 2024-03-04T21:03:38.063484+00:00 19994330.291999999434 29000000.001000050455 27870000.018000010401 3954802.120000004768 60373.877535359 2024-03-04T21:03:39.054986+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3951323.810000061989 60373.877547012 2024-03-04T21:03:40.061865+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3955927.133999944199 60373.877558672 2024-03-04T21:03:41.069240+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3946571.989000082016 60373.877570142 2024-03-04T21:03:42.060248+00:00 19994330.291000008583 28999999.995999988168 27869999.939000010490 3951800.986999989022 60373.877581801 2024-03-04T21:03:43.067623+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3954585.955999969970 60373.877593277 2024-03-04T21:03:44.059126+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3957411.034000039101 60373.877604931 2024-03-04T21:03:45.066005+00:00 19994330.291000008583 28999999.964999970049 27869999.968000050634 3956823.044999957085 60373.877616406 2024-03-04T21:03:46.057509+00:00 19994330.284999970347 29000000.034999970347 27870000.069000009447 3956685.998000026215 60373.877628066 2024-03-04T21:03:47.064883+00:00 19994330.291999999434 28999999.984000090510 27870000.003999948502 3947686.936999917030 60373.877639536 2024-03-04T21:03:48.055891+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3956462.104000092018 60373.877651195 2024-03-04T21:03:49.063266+00:00 19994330.290000021458 29000000.006999969482 27869999.993999961764 3953400.949000000954 60373.877662665 2024-03-04T21:03:50.054273+00:00 19994330.293999969959 28999999.993000030518 27870000.022999998182 3952084.997999907006 60373.877674324 2024-03-04T21:03:51.061648+00:00 19994330.290000021458 29000000.006999969482 27869999.976000070572 3948571.011000037193 60373.877685978 2024-03-04T21:03:52.068528+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3954371.907000064850 60373.877697454 2024-03-04T21:03:53.060031+00:00 19994330.287999991328 28999999.977000001818 27869999.988000001758 3948305.046999930870 60373.877709114 2024-03-04T21:03:54.067406+00:00 19994330.291000008583 29000000.003000020981 27870000.032999999821 3945613.088999987114 60373.877720583 2024-03-04T21:03:55.058413+00:00 19994330.290999948978 28999999.970999959856 27869999.980000000447 3952354.927000045776 60373.877732237 2024-03-04T21:03:56.065293+00:00 19994330.288000050932 29000000.014999989420 27870000.006000000983 3951249.988000034820 60373.877743713 2024-03-04T21:03:57.056796+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3956983.921999930870 60373.877755372 2024-03-04T21:03:58.064171+00:00 19994330.292999979109 28999999.995000001043 27869999.992000009865 3952808.129000068177 60373.877766842 2024-03-04T21:03:59.055178+00:00 19994330.288999971002 29000000.042999979109 27869999.981999989599 3954421.944999932777 60373.877778502 2024-03-04T21:04:00.062553+00:00 19994330.292999979109 28999999.953000068665 27870000.034000009298 3951711.065999985207 60373.877790155 2024-03-04T21:04:01.069433+00:00 19994330.287000060081 28999999.977999929339 27869999.952999979258 3955568.991000055801 60373.877801631 2024-03-04T21:04:02.060936+00:00 19994330.289999961853 29000000.044000029564 27870000.060999989510 3951408.860999941826 60373.877813285 2024-03-04T21:04:03.067815+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3953684.108000040054 60373.877824761 2024-03-04T21:04:04.059318+00:00 19994330.292999979109 29000000.016999959946 27869999.974000040442 3950917.016999959946 60373.877836420 2024-03-04T21:04:05.066693+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3953862.032000064850 60373.877847890 2024-03-04T21:04:06.057701+00:00 19994330.290000081062 29000000.015999998897 27870000.046000000089 3950706.972999929916 60373.877859550 2024-03-04T21:04:07.065076+00:00 19994330.289999961853 29000000.002999998629 27869999.994000021368 3953954.083999990951 60373.877871020 2024-03-04T21:04:08.056083+00:00 19994330.291000008583 28999999.993999999017 27869999.996999979019 3953673.927000045776 60373.877882679 2024-03-04T21:04:09.063458+00:00 19994330.291000008583 28999999.991999998689 27869999.976000010967 3962105.884000062943 60373.877894149 2024-03-04T21:04:10.054465+00:00 19994330.284999970347 29000000.028000000864 27869999.992000039667 3955959.093999981880 60373.877905808 2024-03-04T21:04:11.061840+00:00 19994330.292000059038 28999999.984000001103 27870000.032999929041 3954624.976999998093 60373.877917462 2024-03-04T21:04:12.068720+00:00 19994330.290999889374 28999999.974999990314 27869999.988000039011 3956013.949999928009 60373.877928938 2024-03-04T21:04:13.060223+00:00 19994330.290000081062 29000000.043000008911 27870000.001000050455 3954137.125000000000 60373.877940597 2024-03-04T21:04:14.067598+00:00 19994330.294000029564 29000000.019999980927 27870000.041000008583 3951707.875000000000 60373.877952067 2024-03-04T21:04:15.058605+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3951023.101999998093 60373.877963726 2024-03-04T21:04:16.065981+00:00 19994330.291000008583 28999999.952000018209 27869999.986000061035 3956382.922999978065 60373.877975197 2024-03-04T21:04:17.056987+00:00 19994330.288999918848 29000000.036000009626 27869999.969999909401 3953306.130000113975 60373.877986856 2024-03-04T21:04:18.064362+00:00 19994330.287000060081 29000000.015999969095 27870000.053000088781 3950842.906999946106 60373.877998326 2024-03-04T21:04:19.055370+00:00 19994330.296999931335 28999999.985000010580 27869999.985999941826 3949714.970999956131 60373.878009985 2024-03-04T21:04:20.062745+00:00 19994330.287000060081 28999999.972999989986 27869999.957000020891 3954000.029000043869 60373.878021455 2024-03-04T21:04:21.053752+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3953983.052000045776 60373.878033115 2024-03-04T21:04:22.061128+00:00 19994330.289000030607 29000000.005999978632 27869999.962000008672 3952395.865999937057 60373.878044774 2024-03-04T21:04:23.068503+00:00 19994330.291999939829 29000000.010999981314 27870000.010999921709 3953935.026000022888 60373.878056244 2024-03-04T21:04:24.059510+00:00 19994330.292000059038 28999999.965000029653 27870000.014000058174 3958752.041999936104 60373.878067904 2024-03-04T21:04:25.066885+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3955316.938000082970 60373.878079379 2024-03-04T21:04:26.058388+00:00 19994330.287999991328 29000000.010999921709 27870000.015999909490 3954999.072999954224 60373.878091033 2024-03-04T21:04:27.065267+00:00 19994330.288000110537 28999999.978000041097 27870000.032999988645 3953288.978999971878 60373.878102509 2024-03-04T21:04:28.056771+00:00 19994330.293999999762 29000000.028000000864 27869999.937000039965 3952751.091000080109 60373.878114162 2024-03-04T21:04:29.063650+00:00 19994330.293999999762 29000000.003000020981 27870000.036000009626 3956749.896999955177 60373.878125638 2024-03-04T21:04:30.055153+00:00 19994330.287999998778 28999999.990000009537 27870000.019000049680 3949797.049999951851 60373.878137298 2024-03-04T21:04:31.062528+00:00 19994330.293000001460 29000000.016000028700 27870000.008999999613 3955025.036000012886 60373.878148768 2024-03-04T21:04:32.053536+00:00 19994330.285999998450 28999999.963999990374 27869999.959000010043 3955054.924000024796 60373.878160427 2024-03-04T21:04:33.060911+00:00 19994330.292000010610 29000000.033999919891 27870000.019999999553 3956066.031000018120 60373.878172081 2024-03-04T21:04:34.067790+00:00 19994330.283999979496 28999999.986999988556 27869999.972999989986 3955790.039000033867 60373.878183557 2024-03-04T21:04:35.059293+00:00 19994330.293999999762 28999999.993000030518 27869999.994999989867 3959474.918999909889 60373.878195216 2024-03-04T21:04:36.066668+00:00 19994330.295000020415 28999999.988000039011 27870000.001000020653 3955411.956999999937 60373.878206686 2024-03-04T21:04:37.057676+00:00 19994330.285999979824 29000000.023999929428 27870000.011000011116 3949840.041999998968 60373.878218345 2024-03-04T21:04:38.065050+00:00 19994330.293999999762 29000000.001000050455 27869999.963999990374 3951880.033999999985 60373.878229816 2024-03-04T21:04:39.056058+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3956419.922000002116 60373.878241475 2024-03-04T21:04:40.063433+00:00 19994330.292999979109 29000000.003000020981 27870000.012999981642 3955070.072999998927 60373.878252945 2024-03-04T21:04:41.054440+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3949462.916000001132 60373.878264604 2024-03-04T21:04:42.061815+00:00 19994330.290000021458 28999999.980000019073 27869999.961000028998 3954577.075999998022 60373.878276080 2024-03-04T21:04:43.053319+00:00 19994330.290000021458 29000000.019999999553 27870000.053999960423 3957867.053999998141 60373.878287734 2024-03-04T21:04:44.060198+00:00 19994330.289999961853 28999999.982000008225 27869999.927000049502 3951715.949000000954 60373.878299393 2024-03-04T21:04:45.067573+00:00 19994330.294000029564 28999999.991000000387 27870000.043999969959 3954739.006999998819 60373.878310869 2024-03-04T21:04:46.059076+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3946757.010999999940 60373.878322523 2024-03-04T21:04:47.065956+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3951888.943000004161 60373.878333998 2024-03-04T21:04:48.057457+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3950294.083999998868 60373.878345652 2024-03-04T21:04:49.064338+00:00 19994330.290000021458 28999999.949999991804 27869999.979000028223 3951695.978000000119 60373.878357128 2024-03-04T21:04:50.055841+00:00 19994330.290000021458 29000000.034000009298 27870000.028999980539 3946563.071000001859 60373.878368787 2024-03-04T21:04:51.063216+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3949629.897999993991 60373.878380257 2024-03-04T21:04:52.054223+00:00 19994330.294000029564 29000000.004999998957 27870000.019000049680 3943583.014000006020 60373.878391917 2024-03-04T21:04:53.061598+00:00 19994330.291999999434 29000000.027000010014 27869999.980999950320 3953873.966999993194 60373.878403571 2024-03-04T21:04:54.068478+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3953587.100000008941 60373.878415046 2024-03-04T21:04:55.059981+00:00 19994330.289999961853 29000000.019999980927 27869999.988999959081 3955809.972000002861 60373.878426700 2024-03-04T21:04:56.066860+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3957547.887999997009 60373.878438176 2024-03-04T21:04:57.058363+00:00 19994330.289000030607 28999999.965000029653 27869999.973000049591 3955646.077999994159 60373.878449835 2024-03-04T21:04:58.065739+00:00 19994330.292000059038 29000000.053999960423 27870000.044000029564 3956029.955999999773 60373.878461305 2024-03-04T21:04:59.056746+00:00 19994330.291000008583 28999999.956000030041 27870000.015999909490 3958959.111000000965 60373.878472959 2024-03-04T21:05:00.063624+00:00 19994330.293999910355 29000000.013999938965 27869999.955000039190 3954505.899000003934 60373.878484434 2024-03-04T21:05:01.055128+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3955156.115999997128 60373.878496094 2024-03-04T21:05:02.062503+00:00 19994330.291000008583 28999999.999000068754 27870000.033999919891 3954746.945999994874 60373.878507564 2024-03-04T21:05:03.053511+00:00 19994330.290000081062 29000000.013000011444 27869999.994000080973 3956158.900000005960 60373.878519223 2024-03-04T21:05:04.060886+00:00 19994330.290999889374 28999999.970000028610 27870000.010999921709 3952713.005999996793 60373.878530883 2024-03-04T21:05:05.068261+00:00 19994330.287000060081 28999999.969999909401 27869999.925999999046 3953467.032000004780 60373.878542352 2024-03-04T21:05:06.059268+00:00 19994330.294000029564 29000000.082000020891 27870000.055999990553 3949898.967999995220 60373.878554012 2024-03-04T21:05:07.066643+00:00 19994330.288999918848 28999999.922000050545 27869999.985000010580 3950013.094999998808 60373.878565482 2024-03-04T21:05:08.057650+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3952047.919000000227 60373.878577142 2024-03-04T21:05:09.065026+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3946249.148000001907 60373.878588617 2024-03-04T21:05:10.056529+00:00 19994330.289000030607 29000000.021999958903 27870000.028999999166 3948939.863000005018 60373.878600271 2024-03-04T21:05:11.063408+00:00 19994330.292999979109 29000000.012000080198 27870000.022999998182 3953222.100999981165 60373.878611747 2024-03-04T21:05:12.054911+00:00 19994330.284000039101 28999999.990000009537 27869999.978999998420 3952614.907000004780 60373.878623406 2024-03-04T21:05:13.062287+00:00 19994330.291999939829 28999999.998999949545 27869999.993000000715 3951740.060000001919 60373.878634876 2024-03-04T21:05:14.053294+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3950503.950000017881 60373.878646536 2024-03-04T21:05:15.060669+00:00 19994330.289999961853 28999999.983000040054 27870000.025999989361 3953339.986000000965 60373.878658189 2024-03-04T21:05:16.067548+00:00 19994330.292000059038 29000000.011999960989 27869999.940000001341 3949947.044999986887 60373.878669665 2024-03-04T21:05:17.059051+00:00 19994330.291999939829 29000000.034999970347 27870000.017000019550 3955401.976000010967 60373.878681324 2024-03-04T21:05:18.066427+00:00 19994330.290000081062 28999999.958999991417 27870000.006999969482 3951905.979999988806 60373.878692795 2024-03-04T21:05:19.057434+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3952431.108999996912 60373.878704454 2024-03-04T21:05:20.064809+00:00 19994330.289999961853 29000000.050000000745 27869999.991999980062 3952215.912000000011 60373.878715930 2024-03-04T21:05:21.056312+00:00 19994330.291999999434 28999999.980000000447 27870000.007000029087 3949514.965000004042 60373.878727583 2024-03-04T21:05:22.063192+00:00 19994330.289999999106 28999999.980000000447 27869999.971999999136 3952016.074999988079 60373.878739059 2024-03-04T21:05:23.054695+00:00 19994330.291000001132 28999999.984999980778 27870000.015999969095 3948239.971000016201 60373.878750713 2024-03-04T21:05:24.061574+00:00 19994330.291999999434 28999999.987000018358 27869999.921000000089 3951354.002999991179 60373.878762188 2024-03-04T21:05:25.053077+00:00 19994330.289000000805 29000000.048999991268 27870000.093999978155 3950128.927000015974 60373.878773848 2024-03-04T21:05:26.060452+00:00 19994330.290999989957 28999999.986999988556 27869999.989000018686 3958656.953999996185 60373.878785501 2024-03-04T21:05:27.067331+00:00 19994330.285999998450 28999999.989000018686 27870000.015999969095 3954474.121999979019 60373.878796977 2024-03-04T21:05:28.058834+00:00 19994330.291999999434 29000000.015000019222 27870000.003000080585 3956211.976000010967 60373.878808631 2024-03-04T21:05:29.065714+00:00 19994330.289000000805 28999999.979999959469 27869999.968999978155 3952282.023999989033 60373.878820106 2024-03-04T21:05:30.057216+00:00 19994330.293000008911 28999999.979000028223 27870000.008000019938 3953925.087999999989 60373.878831766 2024-03-04T21:05:31.064592+00:00 19994330.290999978781 29000000.018000010401 27870000.015999909490 3951429.925000011921 60373.878843236 2024-03-04T21:05:32.055599+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3951416.013000010978 60373.878854895 2024-03-04T21:05:33.062975+00:00 19994330.289999991655 28999999.995000001043 27869999.960000038147 3950378.900999993086 60373.878866366 2024-03-04T21:05:34.053982+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3950755.087999999989 60373.878878025 2024-03-04T21:05:35.061356+00:00 19994330.291999999434 29000000.035999950022 27870000.010999921709 3948702.050000011921 60373.878889501 2024-03-04T21:05:36.052860+00:00 19994330.286000009626 28999999.961000028998 27869999.974000100046 3948227.907999991905 60373.878901154 2024-03-04T21:05:37.059739+00:00 19994330.291999999434 29000000.011000040919 27869999.988999959081 3952124.042999982834 60373.878912814 2024-03-04T21:05:38.067114+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3949821.960000007879 60373.878924284 2024-03-04T21:05:39.058122+00:00 19994330.292999979109 29000000.007999900728 27869999.986999988556 3953536.025999993086 60373.878935943 2024-03-04T21:05:40.065497+00:00 19994330.292999979109 29000000.014999989420 27870000.002999901772 3947692.080999999773 60373.878947419 2024-03-04T21:05:41.057000+00:00 19994330.287000000477 28999999.966000080109 27870000.015000101179 3950329.011000006925 60373.878959073 2024-03-04T21:05:42.063879+00:00 19994330.291999999434 29000000.032999988645 27869999.959999918938 3952100.912000000011 60373.878970549 2024-03-04T21:05:43.055383+00:00 19994330.284000039101 28999999.990999940783 27870000.024999979883 3957702.930999993812 60373.878982208 2024-03-04T21:05:44.062758+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3953100.025000036228 60373.878993678 2024-03-04T21:05:45.053765+00:00 19994330.289999961853 28999999.985000010580 27869999.943000078201 3955042.033999979030 60373.879005337 2024-03-04T21:05:46.061139+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3947887.032000004780 60373.879016807 2024-03-04T21:05:47.052147+00:00 19994330.291000068188 29000000.016000028700 27870000.016999959946 3952106.907000004780 60373.879028467 2024-03-04T21:05:48.059524+00:00 19994330.289999961853 29000000.016999959946 27870000.046999998391 3954631.081999958027 60373.879040120 2024-03-04T21:05:49.066400+00:00 19994330.292999979109 28999999.943000078201 27869999.918000008911 3959311.965000032913 60373.879051596 2024-03-04T21:05:50.057904+00:00 19994330.286000009626 29000000.036999940872 27870000.050000000745 3952278.047999978065 60373.879063256 2024-03-04T21:05:51.065280+00:00 19994330.291000008583 29000000.016000028700 27869999.993000000715 3951778.870000004768 60373.879074725 2024-03-04T21:05:52.056287+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3951276.078000009060 60373.879086385 2024-03-04T21:05:53.063662+00:00 19994330.287999991328 28999999.962999939919 27869999.942999988794 3952706.981999992859 60373.879097855 2024-03-04T21:05:54.054670+00:00 19994330.292000059038 29000000.043000098318 27870000.028000000864 3953813.064000010025 60373.879109514 2024-03-04T21:05:55.062045+00:00 19994330.291999939829 28999999.985000010580 27869999.992000009865 3954821.034999967087 60373.879120984 2024-03-04T21:05:56.053052+00:00 19994330.289000030607 29000000.029999971390 27870000.028999980539 3952807.905000030994 60373.879132644 2024-03-04T21:05:57.060427+00:00 19994330.289999961853 28999999.977000001818 27869999.970999989659 3950042.955999969970 60373.879144297 2024-03-04T21:05:58.067306+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3954326.086000024807 60373.879155773 2024-03-04T21:05:59.058810+00:00 19994330.292000059038 28999999.950999990106 27869999.943000018597 3952560.101999998093 60373.879167433 2024-03-04T21:06:00.066184+00:00 19994330.286999940872 28999999.988000020385 27870000.042999979109 3952248.847999989986 60373.879178909 2024-03-04T21:06:01.057688+00:00 19994330.294000029564 29000000.026999980211 27870000.008000019938 3947370.108000040054 60373.879190562 2024-03-04T21:06:02.064567+00:00 19994330.292000059038 29000000.002000000328 27869999.951999958605 3953092.993999958038 60373.879202038 2024-03-04T21:06:03.056070+00:00 19994330.286999940872 29000000.009999990463 27870000.063000019640 3956904.933000028133 60373.879213697 2024-03-04T21:06:04.063445+00:00 19994330.294999960810 29000000.000000000000 27869999.996999979019 3954788.951999961864 60373.879225167 2024-03-04T21:06:05.054453+00:00 19994330.289000030607 28999999.992000009865 27869999.967000011355 3947736.111000000965 60373.879236827 2024-03-04T21:06:06.061828+00:00 19994330.287000060081 29000000.012000020593 27870000.006000038236 3954105.911000012886 60373.879248297 2024-03-04T21:06:07.052835+00:00 19994330.288999918848 29000000.000000000000 27870000.010999921709 3955998.981999992859 60373.879259956 2024-03-04T21:06:08.060210+00:00 19994330.292000059038 28999999.960999969393 27869999.986000061035 3948875.930999993812 60373.879271610 2024-03-04T21:06:09.067089+00:00 19994330.291999939829 29000000.039000030607 27870000.011999960989 3953881.166000009049 60373.879283085 2024-03-04T21:06:10.058593+00:00 19994330.290000081062 28999999.974999960512 27869999.978999968618 3954473.958999990951 60373.879294739 2024-03-04T21:06:11.065472+00:00 19994330.292999979109 29000000.036000009626 27870000.027000069618 3950717.985000013839 60373.879306215 2024-03-04T21:06:12.056975+00:00 19994330.287999991328 28999999.959999978542 27869999.934999939054 3952866.972999989986 60373.879317875 2024-03-04T21:06:13.064350+00:00 19994330.289999961853 29000000.045000020415 27870000.077000018209 3954523.960000038147 60373.879329350 2024-03-04T21:06:14.055853+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3950150.071999967098 60373.879341004 2024-03-04T21:06:15.062733+00:00 19994330.291000001132 28999999.988000039011 27870000.008999940008 3952022.969000041019 60373.879352480 2024-03-04T21:06:16.054236+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3953604.060999989975 60373.879364133 2024-03-04T21:06:17.061115+00:00 19994330.293999999762 29000000.036999940872 27870000.019999980927 3947446.866999983788 60373.879375609 2024-03-04T21:06:18.052618+00:00 19994330.285999998450 29000000.020000100136 27869999.988000039011 3951035.023000001907 60373.879387263 2024-03-04T21:06:19.059497+00:00 19994330.291999999434 28999999.973999980837 27870000.028000000864 3951608.031000018120 60373.879398922 2024-03-04T21:06:20.066872+00:00 19994330.290000010282 28999999.971999999136 27869999.949000000954 3952799.085999966133 60373.879410392 2024-03-04T21:06:21.057880+00:00 19994330.287999998778 29000000.018999930471 27870000.054000020027 3950196.962999999989 60373.879422052 2024-03-04T21:06:22.065255+00:00 19994330.287999991328 28999999.997000098228 27869999.955999970436 3953955.960000038147 60373.879433527 2024-03-04T21:06:23.056758+00:00 19994330.290000021458 29000000.017999891192 27870000.013000011444 3952036.069999992847 60373.879445181 2024-03-04T21:06:24.063637+00:00 19994330.291999999434 28999999.970000028610 27869999.965999960899 3953013.902999997139 60373.879456657 2024-03-04T21:06:25.055141+00:00 19994330.289000000805 29000000.022000070661 27870000.052000049502 3949488.039999961853 60373.879468311 2024-03-04T21:06:26.062020+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3949649.036000012886 60373.879479786 2024-03-04T21:06:27.053523+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3950469.988000034820 60373.879491446 2024-03-04T21:06:28.060898+00:00 19994330.289999961853 29000000.009999990463 27870000.094000000507 3953771.038999975193 60373.879502916 2024-03-04T21:06:29.051905+00:00 19994330.288000050932 28999999.990000009537 27869999.934000000358 3958024.999000012875 60373.879514575 2024-03-04T21:06:30.059281+00:00 19994330.289999961853 29000000.020999908447 27870000.011000011116 3956831.907000004780 60373.879526229 2024-03-04T21:06:31.066160+00:00 19994330.290000021458 28999999.942000031471 27869999.956000000238 3953528.000999987125 60373.879537704 2024-03-04T21:06:32.057663+00:00 19994330.292999979109 29000000.009000059217 27870000.043999999762 3953614.004999995232 60373.879549364 2024-03-04T21:06:33.065038+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3948925.018999993801 60373.879560834 2024-03-04T21:06:34.056045+00:00 19994330.292999979109 29000000.010000001639 27870000.044999990612 3955942.990000010002 60373.879572493 2024-03-04T21:06:35.063420+00:00 19994330.287999991328 28999999.975999999791 27869999.944000009447 3950777.069000006188 60373.879583963 2024-03-04T21:06:36.054428+00:00 19994330.287999991328 29000000.024999991059 27870000.022999998182 3952479.068000019062 60373.879595623 2024-03-04T21:06:37.061803+00:00 19994330.290000021458 28999999.970000009984 27869999.995999988168 3948240.848999977112 60373.879607098 2024-03-04T21:06:38.053306+00:00 19994330.287999991328 29000000.026999980211 27870000.059000018984 3948511.060999989975 60373.879618752 2024-03-04T21:06:39.060185+00:00 19994330.295000020415 29000000.005000028759 27869999.922999981791 3949637.980000019073 60373.879630228 2024-03-04T21:06:40.051689+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3950266.025999962818 60373.879641882 2024-03-04T21:06:41.058568+00:00 19994330.287999991328 29000000.035000000149 27870000.026000019163 3954036.939000010025 60373.879653541 2024-03-04T21:06:42.065943+00:00 19994330.294000029564 28999999.977999988943 27869999.920000020415 3951792.016000031959 60373.879665017 2024-03-04T21:06:43.057446+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3954185.131999969017 60373.879676670 2024-03-04T21:06:44.064325+00:00 19994330.290000081062 29000000.020000040531 27870000.006999969482 3954445.939000010025 60373.879688146 2024-03-04T21:06:45.055828+00:00 19994330.286999940872 29000000.005999978632 27869999.987000048161 3953260.933000028133 60373.879699806 2024-03-04T21:06:46.063203+00:00 19994330.294000029564 28999999.994000021368 27870000.054000020027 3955446.978999971878 60373.879711275 2024-03-04T21:06:47.054211+00:00 19994330.286999940872 28999999.969999969006 27869999.955999970436 3955279.066999971867 60373.879722935 2024-03-04T21:06:48.061586+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3954394.939000010025 60373.879734405 2024-03-04T21:06:49.052593+00:00 19994330.291000008583 29000000.025000039488 27870000.078999999911 3955883.981999992859 60373.879746065 2024-03-04T21:06:50.059968+00:00 19994330.291999939829 29000000.004999998957 27869999.991000059992 3958613.101000010967 60373.879757535 2024-03-04T21:06:51.050976+00:00 19994330.291000008583 29000000.026999950409 27870000.015999909490 3956205.933000028133 60373.879769194 2024-03-04T21:06:52.058350+00:00 19994330.285000089556 28999999.966000080109 27869999.953000068665 3956185.072999954224 60373.879780848 2024-03-04T21:06:53.065229+00:00 19994330.294999960810 29000000.015999909490 27870000.039999961853 3953107.958999990951 60373.879792323 2024-03-04T21:06:54.056733+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3953650.001000047196 60373.879803977 2024-03-04T21:06:55.063613+00:00 19994330.289999961853 28999999.983999971300 27869999.950999978930 3957749.009999989998 60373.879815453 2024-03-04T21:06:56.055116+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3956341.027999997139 60373.879827112 2024-03-04T21:06:57.062491+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3953192.013000010978 60373.879838582 2024-03-04T21:06:58.053498+00:00 19994330.289999961853 29000000.034000039101 27869999.996999979019 3956009.911000012886 60373.879850241 2024-03-04T21:06:59.060873+00:00 19994330.290000081062 28999999.965999960899 27869999.975999951363 3956061.042999982834 60373.879861712 2024-03-04T21:07:00.051879+00:00 19994330.291999939829 28999999.991999980062 27869999.974000100046 3957144.024999976158 60373.879873371 2024-03-04T21:07:01.059256+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3953249.075999975204 60373.879885025 2024-03-04T21:07:02.066135+00:00 19994330.285999890417 29000000.009000059217 27869999.970000028610 3953491.878000020981 60373.879896501 2024-03-04T21:07:03.057638+00:00 19994330.295000080019 29000000.021999958903 27870000.008999940008 3950872.029999970924 60373.879908160 2024-03-04T21:07:04.065013+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3956169.936000109185 60373.879919630 2024-03-04T21:07:05.056021+00:00 19994330.291000008583 28999999.995000001043 27870000.054999999702 3954832.091999887954 60373.879931289 2024-03-04T21:07:06.063396+00:00 19994330.292999979109 29000000.019000049680 27869999.993000000715 3954438.027000070084 60373.879942759 2024-03-04T21:07:07.054403+00:00 19994330.289999961853 28999999.998999949545 27870000.007999990135 3956399.840999960899 60373.879954419 2024-03-04T21:07:08.061778+00:00 19994330.284999970347 28999999.976000070572 27869999.959000010043 3949917.116000055801 60373.879965894 2024-03-04T21:07:09.053281+00:00 19994330.289999999106 29000000.006999969482 27869999.991999998689 3953627.962999939919 60373.879977548 2024-03-04T21:07:10.060161+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3954085.019999980927 60373.879989024 2024-03-04T21:07:11.051664+00:00 19994330.292000010610 29000000.030000001192 27870000.020000010729 3955728.915000081062 60373.880000683 2024-03-04T21:07:12.059039+00:00 19994330.289999991655 29000000.008000008762 27870000.013000011444 3952257.095999956131 60373.880012337 2024-03-04T21:07:13.065918+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3952503.942999958992 60373.880023813 2024-03-04T21:07:14.057421+00:00 19994330.289000019431 28999999.989000011235 27870000.011000011116 3951085.939000010025 60373.880035467 2024-03-04T21:07:15.064300+00:00 19994330.288999971002 29000000.002000000328 27869999.986000001431 3954711.004999995232 60373.880046942 2024-03-04T21:07:16.055804+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3950379.129000068177 60373.880058601 2024-03-04T21:07:17.063179+00:00 19994330.292000029236 29000000.019000019878 27870000.045000020415 3949016.932999968994 60373.880070072 2024-03-04T21:07:18.054186+00:00 19994330.290999978781 28999999.985999971628 27870000.000000000000 3952233.937999964226 60373.880081731 2024-03-04T21:07:19.061561+00:00 19994330.291999999434 29000000.031000021845 27870000.048999968916 3955120.092000008095 60373.880093201 2024-03-04T21:07:20.052569+00:00 19994330.290000021458 28999999.977999988943 27869999.949999991804 3953046.017000079155 60373.880104860 2024-03-04T21:07:21.059944+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3955157.013000010978 60373.880116330 2024-03-04T21:07:22.050951+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3953513.932999968994 60373.880127990 2024-03-04T21:07:23.058326+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3956059.088999987114 60373.880139649 2024-03-04T21:07:24.065701+00:00 19994330.291999999434 28999999.973999980837 27869999.949999991804 3950045.057999968994 60373.880151119 2024-03-04T21:07:25.056708+00:00 19994330.288999971002 28999999.982000049204 27870000.019000049680 3952496.847000002861 60373.880162779 2024-03-04T21:07:26.064084+00:00 19994330.291999999434 29000000.028999980539 27869999.990999940783 3948882.054000020027 60373.880174248 2024-03-04T21:07:27.055091+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3955764.891999959946 60373.880185908 2024-03-04T21:07:28.062466+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3953855.082000017166 60373.880197384 2024-03-04T21:07:29.053969+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3953031.004999995232 60373.880209038 2024-03-04T21:07:30.060849+00:00 19994330.290000021458 29000000.031000021845 27870000.009999990463 3951309.091000080109 60373.880220513 2024-03-04T21:07:31.052352+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3953339.936999917030 60373.880232173 2024-03-04T21:07:32.059727+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3949806.940000057220 60373.880243643 2024-03-04T21:07:33.050734+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3957699.036000012886 60373.880255302 2024-03-04T21:07:34.058109+00:00 19994330.296000000089 28999999.992999911308 27870000.014999989420 3951941.027999997139 60373.880266956 2024-03-04T21:07:35.064988+00:00 19994330.288999971002 28999999.982000108808 27869999.986000061035 3953530.921999930870 60373.880278432 2024-03-04T21:07:36.056491+00:00 19994330.292000059038 29000000.012999888510 27869999.979999899864 3954049.092000008095 60373.880290085 2024-03-04T21:07:37.063371+00:00 19994330.288999918848 29000000.010000109673 27870000.014000058174 3954560.024000049103 60373.880301561 2024-03-04T21:07:38.054874+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3953226.991999983788 60373.880313220 2024-03-04T21:07:39.062249+00:00 19994330.290000081062 29000000.021999958903 27869999.990000009537 3952618.911999940872 60373.880324691 2024-03-04T21:07:40.053257+00:00 19994330.291999939829 28999999.999000068754 27869999.951999899000 3954634.016000031959 60373.880336350 2024-03-04T21:07:41.060631+00:00 19994330.289000030607 28999999.992999911308 27870000.032999988645 3955504.911000012886 60373.880347820 2024-03-04T21:07:42.051639+00:00 19994330.294000029564 29000000.020000100136 27870000.018000010401 3953166.100000023842 60373.880359479 2024-03-04T21:07:43.059014+00:00 19994330.286999940872 28999999.979999899864 27869999.975000020117 3954621.925999999046 60373.880370955 2024-03-04T21:07:44.050517+00:00 19994330.294000029564 29000000.012000080198 27870000.032000001520 3952496.014999986161 60373.880382609 2024-03-04T21:07:45.057396+00:00 19994330.287000060081 28999999.985999941826 27869999.951000008732 3954847.121000051033 60373.880394268 2024-03-04T21:07:46.064772+00:00 19994330.290999889374 28999999.970000028610 27869999.987999990582 3957338.908999919891 60373.880405738 2024-03-04T21:07:47.055779+00:00 19994330.289000030607 29000000.036000009626 27870000.028999999166 3955971.075999975204 60373.880417398 2024-03-04T21:07:48.063152+00:00 19994330.291000008583 28999999.984000001103 27869999.975999999791 3945515.952000021935 60373.880428867 2024-03-04T21:07:49.054160+00:00 19994330.289000030607 29000000.048000000417 27870000.038000021130 3954682.008000016212 60373.880440527 2024-03-04T21:07:50.061536+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3955208.039999961853 60373.880452003 2024-03-04T21:07:51.053039+00:00 19994330.289999961853 28999999.985999990255 27869999.969999998808 3954935.037000060081 60373.880463657 2024-03-04T21:07:52.059919+00:00 19994330.292999979109 28999999.980000019073 27869999.969999998808 3953480.934000014793 60373.880475132 2024-03-04T21:07:53.051422+00:00 19994330.289000030607 28999999.984999980778 27870000.035000029951 3953516.944000006188 60373.880486786 2024-03-04T21:07:54.058301+00:00 19994330.286999940872 29000000.019000019878 27870000.010999981314 3954079.013000010978 60373.880498446 2024-03-04T21:07:55.065676+00:00 19994330.293000098318 28999999.974999990314 27869999.957000020891 3953912.025999904145 60373.880509921 2024-03-04T21:07:56.057179+00:00 19994330.291000008583 29000000.032999988645 27870000.028999980539 3950668.986000061035 60373.880521575 2024-03-04T21:07:57.064058+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3951174.095999956131 60373.880533051 2024-03-04T21:07:58.055563+00:00 19994330.292999979109 29000000.009999990463 27870000.051999989897 3953260.921000003815 60373.880544704 2024-03-04T21:07:59.062444+00:00 19994330.292999979109 28999999.984000030905 27869999.947000030428 3954916.991000055801 60373.880556180 2024-03-04T21:08:00.053943+00:00 19994330.289999961853 29000000.031999949366 27869999.986999988556 3957221.087000011932 60373.880567834 2024-03-04T21:08:01.060823+00:00 19994330.287999991328 29000000.002000030130 27870000.064000010490 3957390.959999918938 60373.880579310 2024-03-04T21:08:02.052327+00:00 19994330.289999999106 28999999.973999980837 27869999.937000039965 3951905.015000104904 60373.880590969 2024-03-04T21:08:03.059702+00:00 19994330.291000001132 29000000.025000039488 27870000.015999909490 3953585.893999934196 60373.880602439 2024-03-04T21:08:04.050709+00:00 19994330.285999998450 28999999.977999988943 27870000.026000019163 3955255.088000059128 60373.880614098 2024-03-04T21:08:05.058084+00:00 19994330.295000009239 28999999.987999979407 27869999.985000010580 3953979.961999893188 60373.880625752 2024-03-04T21:08:06.064963+00:00 19994330.290999989957 28999999.994000080973 27869999.988000039011 3960451.057000041008 60373.880637228 2024-03-04T21:08:07.056466+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3955529.884000062943 60373.880648881 2024-03-04T21:08:08.063346+00:00 19994330.289000000805 28999999.977999929339 27869999.937000039965 3954197.002999901772 60373.880660357 2024-03-04T21:08:09.054849+00:00 19994330.290999978781 29000000.024000048637 27870000.034999970347 3953371.059000014793 60373.880672017 2024-03-04T21:08:10.062224+00:00 19994330.289000000805 29000000.011999960989 27870000.003999948502 3951337.046000003815 60373.880683486 2024-03-04T21:08:11.053231+00:00 19994330.288000021130 28999999.993000030518 27870000.003000020981 3952501.907999991905 60373.880695146 2024-03-04T21:08:12.060607+00:00 19994330.294999990612 29000000.026000019163 27870000.042000059038 3952247.050000071991 60373.880706616 2024-03-04T21:08:13.051614+00:00 19994330.289999991655 28999999.995000001043 27869999.947999950498 3952957.049999951851 60373.880718275 2024-03-04T21:08:14.058989+00:00 19994330.290000021458 28999999.995999928564 27870000.028000000864 3951582.901000022888 60373.880729745 2024-03-04T21:08:15.049996+00:00 19994330.291000008583 29000000.012000080198 27869999.960999969393 3955080.021000028122 60373.880741405 2024-03-04T21:08:16.057371+00:00 19994330.287000000477 29000000.003999948502 27870000.082000020891 3951821.947999954224 60373.880753064 2024-03-04T21:08:17.064746+00:00 19994330.292999979109 28999999.988000039011 27869999.940000060946 3954279.088000059128 60373.880764534 2024-03-04T21:08:18.055754+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3948793.986999989022 60373.880776193 2024-03-04T21:08:19.063129+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3955159.097999929916 60373.880787664 2024-03-04T21:08:20.054136+00:00 19994330.290000021458 29000000.008999940008 27870000.024999979883 3951443.944000006188 60373.880799323 2024-03-04T21:08:21.061511+00:00 19994330.293999969959 28999999.978000041097 27869999.951000090688 3953077.945999979973 60373.880810793 2024-03-04T21:08:22.052518+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3952157.906000018120 60373.880822453 2024-03-04T21:08:23.059894+00:00 19994330.289000030607 29000000.029000040144 27870000.028999999166 3953636.172999978065 60373.880833922 2024-03-04T21:08:24.050901+00:00 19994330.291999999434 29000000.015999909490 27869999.978999998420 3949374.909000039101 60373.880845582 2024-03-04T21:08:25.058276+00:00 19994330.287000000477 28999999.978000000119 27870000.008000001311 3952648.060000061989 60373.880857236 2024-03-04T21:08:26.065155+00:00 19994330.291000008583 28999999.996000010520 27870000.013999979943 3949047.013999938965 60373.880868712 2024-03-04T21:08:27.056659+00:00 19994330.288999971002 29000000.013000000268 27870000.005000028759 3953540.008000016212 60373.880880365 2024-03-04T21:08:28.063538+00:00 19994330.292999979109 29000000.009999990463 27870000.028999980539 3955015.927000045776 60373.880891841 2024-03-04T21:08:29.055041+00:00 19994330.292999979109 28999999.997999999672 27869999.978000018746 3953116.986999989022 60373.880903500 2024-03-04T21:08:30.062416+00:00 19994330.291000008583 28999999.994000021368 27870000.007999990135 3955121.092999935150 60373.880914970 2024-03-04T21:08:31.053423+00:00 19994330.287999991328 29000000.014999989420 27869999.980999980122 3952969.830999969970 60373.880926630 2024-03-04T21:08:32.060799+00:00 19994330.289000030607 28999999.978999998420 27869999.992000039667 3954066.158000112046 60373.880938100 2024-03-04T21:08:33.051806+00:00 19994330.289999961853 28999999.974000040442 27869999.982999980450 3953701.987999916077 60373.880949759 2024-03-04T21:08:34.059181+00:00 19994330.289000030607 29000000.024999979883 27870000.059999998659 3955228.920000075828 60373.880961229 2024-03-04T21:08:35.050188+00:00 19994330.292000059038 28999999.987999979407 27870000.010999981314 3957801.033999919891 60373.880972888 2024-03-04T21:08:36.057563+00:00 19994330.293999910355 29000000.041000008583 27869999.995999988168 3954553.976000071038 60373.880984542 2024-03-04T21:08:37.064443+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3950106.949999928009 60373.880996018 2024-03-04T21:08:38.055946+00:00 19994330.287000060081 28999999.991999980062 27869999.984000030905 3956934.096000074875 60373.881007671 2024-03-04T21:08:39.062825+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3958107.000000000000 60373.881019147 2024-03-04T21:08:40.054328+00:00 19994330.291000008583 28999999.975000020117 27869999.928999960423 3953749.990999937057 60373.881030807 2024-03-04T21:08:41.061703+00:00 19994330.287999991328 29000000.006999969482 27870000.066999968141 3953871.934000014793 60373.881042277 2024-03-04T21:08:42.052710+00:00 19994330.290000081062 29000000.012999951839 27870000.008000019938 3955277.116999983788 60373.881053936 2024-03-04T21:08:43.060086+00:00 19994330.291999939829 28999999.997000098228 27869999.962000008672 3951295.942000031006 60373.881065406 2024-03-04T21:08:44.051093+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3951788.003999948967 60373.881077066 2024-03-04T21:08:45.058468+00:00 19994330.292000059038 28999999.980999950320 27869999.936999920756 3950471.004000068177 60373.881088535 2024-03-04T21:08:46.049475+00:00 19994330.294000029564 29000000.021000031382 27870000.027000069618 3955451.949999928009 60373.881100195 2024-03-04T21:08:47.056849+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3958053.020000100136 60373.881111855 2024-03-04T21:08:48.064224+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3949810.991999983788 60373.881123324 2024-03-04T21:08:49.055233+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3954895.979999899864 60373.881134984 2024-03-04T21:08:50.062608+00:00 19994330.288999918848 28999999.998999949545 27870000.016999959946 3951280.103000044823 60373.881146454 2024-03-04T21:08:51.053616+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3954217.883000016212 60373.881158113 2024-03-04T21:08:52.060990+00:00 19994330.289999961853 28999999.985999941826 27869999.965000029653 3953412.098000050057 60373.881169589 2024-03-04T21:08:53.052494+00:00 19994330.292000059038 29000000.041000008583 27870000.075999978930 3951760.037999988068 60373.881181243 2024-03-04T21:08:54.059372+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3953449.941999911796 60373.881192719 2024-03-04T21:08:55.050876+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3950038.974000095855 60373.881204378 2024-03-04T21:08:56.058252+00:00 19994330.291000001132 29000000.021000031382 27870000.021999958903 3952935.995000004768 60373.881215848 2024-03-04T21:08:57.049259+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3950873.107999920845 60373.881227507 2024-03-04T21:08:58.056634+00:00 19994330.287999998778 28999999.954999919981 27870000.024000048637 3955769.950000048149 60373.881239161 2024-03-04T21:08:59.063513+00:00 19994330.290999989957 29000000.060000058264 27869999.977999929339 3958392.013000010978 60373.881250637 2024-03-04T21:09:00.055016+00:00 19994330.293000001460 28999999.959999918938 27869999.980000019073 3964005.014999986161 60373.881262290 2024-03-04T21:09:01.061895+00:00 19994330.292000010610 28999999.996000051498 27869999.999000001699 3962424.875999927986 60373.881273766 2024-03-04T21:09:02.053398+00:00 19994330.292999979109 29000000.019999999553 27870000.057000000030 3953676.058000088204 60373.881285426 2024-03-04T21:09:03.060774+00:00 19994330.289000000805 28999999.997000008821 27869999.949999999255 3954448.010999917984 60373.881296895 2024-03-04T21:09:04.051781+00:00 19994330.287000000477 28999999.975999999791 27870000.028999999166 3954785.972000002861 60373.881308555 2024-03-04T21:09:05.059156+00:00 19994330.291000008583 29000000.022999998182 27869999.980999991298 3953819.996000051033 60373.881320025 2024-03-04T21:09:06.050164+00:00 19994330.289999991655 28999999.990000009537 27870000.002000000328 3953424.095000029076 60373.881331685 2024-03-04T21:09:07.057538+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3956854.929999948014 60373.881343338 2024-03-04T21:09:08.064417+00:00 19994330.293000008911 28999999.988000009209 27870000.032000008970 3960252.962999999989 60373.881354814 2024-03-04T21:09:09.055921+00:00 19994330.288999971002 29000000.017000019550 27869999.925999999046 3954893.101999999024 60373.881366468 2024-03-04T21:09:10.062800+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3958711.936000001151 60373.881377943 2024-03-04T21:09:11.054303+00:00 19994330.290000021458 28999999.994000021368 27870000.018000010401 3955831.072999998927 60373.881389597 2024-03-04T21:09:12.061182+00:00 19994330.288999971002 28999999.987999979407 27869999.937999960035 3956576.955000001937 60373.881401073 2024-03-04T21:09:13.052686+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3960138.046000000089 60373.881412726 2024-03-04T21:09:14.059565+00:00 19994330.293000038713 29000000.013999998569 27870000.018000010401 3958538.930000000168 60373.881424202 2024-03-04T21:09:15.051068+00:00 19994330.292999979109 28999999.993000030518 27870000.026999950409 3954283.969999998808 60373.881435856 2024-03-04T21:09:16.057947+00:00 19994330.290000021458 28999999.984999950975 27869999.995000001043 3956749.077000000048 60373.881447332 2024-03-04T21:09:17.049450+00:00 19994330.289999961853 29000000.007000029087 27869999.962999999523 3952118.020000002813 60373.881458985 2024-03-04T21:09:18.056330+00:00 19994330.290000021458 29000000.010999981314 27869999.976000010967 3954812.941000000108 60373.881470645 2024-03-04T21:09:19.063705+00:00 19994330.291000008583 28999999.975000020117 27869999.969999969006 3955580.001999997068 60373.881482121 2024-03-04T21:09:20.055208+00:00 19994330.287000000477 29000000.021000031382 27870000.077000018209 3954431.921000003815 60373.881493774 2024-03-04T21:09:21.062087+00:00 19994330.289999961853 28999999.990999940783 27870000.004000071436 3952476.026000001002 60373.881505250 2024-03-04T21:09:22.053590+00:00 19994330.291999999434 29000000.006000038236 27870000.028999920934 3953759.927999996115 60373.881516904 2024-03-04T21:09:23.060470+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3955845.083999998868 60373.881528379 2024-03-04T21:09:24.051973+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3953447.023000008892 60373.881540033 2024-03-04T21:09:25.058852+00:00 19994330.292000059038 29000000.008000019938 27869999.927000049502 3950676.950999990106 60373.881551509 2024-03-04T21:09:26.050355+00:00 19994330.287999991328 28999999.950999978930 27869999.978000041097 3953823.106000006199 60373.881563162 2024-03-04T21:09:27.057234+00:00 19994330.289999961853 29000000.006999969482 27870000.038999918848 3959405.785999997985 60373.881574638 2024-03-04T21:09:28.048737+00:00 19994330.291000008583 29000000.032000061125 27869999.971000079066 3956790.041999996174 60373.881586292 2024-03-04T21:09:29.055617+00:00 19994330.287999991328 28999999.987999919802 27870000.033999919891 3954848.126000002027 60373.881597951 2024-03-04T21:09:30.062992+00:00 19994330.291000008583 29000000.002000089735 27869999.922000050545 3956953.937000005972 60373.881609421 2024-03-04T21:09:31.053999+00:00 19994330.293000098318 28999999.982999920845 27870000.064999941736 3954454.025999993086 60373.881621080 2024-03-04T21:09:32.061375+00:00 19994330.293999910355 29000000.026000019163 27870000.022000070661 3957330.026999995112 60373.881632556 2024-03-04T21:09:33.052877+00:00 19994330.285000089556 29000000.011999960989 27869999.970999959856 3954043.936000003945 60373.881644216 2024-03-04T21:09:34.060253+00:00 19994330.292999979109 28999999.971000079066 27869999.990000009537 3952406.033000006806 60373.881655686 2024-03-04T21:09:35.051260+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3956737.021999999881 60373.881667345 2024-03-04T21:09:36.058634+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3952988.920999988914 60373.881678815 2024-03-04T21:09:37.049642+00:00 19994330.290999889374 29000000.008000019938 27870000.052000049502 3950122.157000004780 60373.881690475 2024-03-04T21:09:38.057016+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3952362.880999996793 60373.881702128 2024-03-04T21:09:39.063897+00:00 19994330.292000059038 28999999.971000000834 27869999.967000011355 3954073.042999998201 60373.881713604 2024-03-04T21:09:40.055399+00:00 19994330.287999991328 29000000.032000001520 27870000.006999999285 3954385.070000008214 60373.881725264 2024-03-04T21:09:41.062775+00:00 19994330.292000059038 28999999.966000009328 27869999.984999999404 3957325.930000007153 60373.881736733 2024-03-04T21:09:42.053782+00:00 19994330.288999918848 28999999.978999990970 27869999.982999999076 3950080.041999996174 60373.881748393 2024-03-04T21:09:43.061157+00:00 19994330.289000030607 29000000.057999998331 27870000.032999988645 3950881.004000008106 60373.881759863 2024-03-04T21:09:44.052164+00:00 19994330.291000008583 28999999.985000010580 27869999.996000021696 3952561.968999981880 60373.881771523 2024-03-04T21:09:45.059540+00:00 19994330.289999961853 28999999.997000008821 27869999.963999990374 3951065.980000019073 60373.881782998 2024-03-04T21:09:46.051043+00:00 19994330.292000059038 28999999.991000000387 27870000.018999990076 3955131.141999990214 60373.881794652 2024-03-04T21:09:47.057922+00:00 19994330.289999961853 28999999.996000021696 27869999.993000000715 3955153.849999994040 60373.881806128 2024-03-04T21:09:48.049425+00:00 19994330.292999979109 29000000.011999960989 27870000.051999989897 3957292.967000008095 60373.881817781 2024-03-04T21:09:49.056303+00:00 19994330.286000009626 29000000.005999978632 27869999.979000028223 3953733.111000000965 60373.881829441 2024-03-04T21:09:50.063678+00:00 19994330.293000001460 28999999.985000010580 27870000.004999998957 3951088.981999992859 60373.881840911 2024-03-04T21:09:51.054687+00:00 19994330.287000000477 29000000.035000029951 27870000.012000020593 3953252.967000008095 60373.881852570 2024-03-04T21:09:52.062062+00:00 19994330.290000010282 28999999.956999961287 27869999.985999941826 3954802.026999980211 60373.881864040 2024-03-04T21:09:53.053069+00:00 19994330.289999991655 29000000.012000020593 27869999.994000021368 3953332.919000000227 60373.881875699 2024-03-04T21:09:54.060446+00:00 19994330.291000008583 28999999.999000009149 27869999.979000028223 3959252.082000017166 60373.881887175 2024-03-04T21:09:55.051948+00:00 19994330.295000001788 28999999.986000001431 27869999.984999950975 3952232.018000007141 60373.881898829 2024-03-04T21:09:56.058827+00:00 19994330.290999978781 29000000.034000039101 27870000.036000009626 3954689.856999992859 60373.881910305 2024-03-04T21:09:57.050330+00:00 19994330.287000000477 28999999.996999979019 27870000.005999978632 3951239.159000008833 60373.881921958 2024-03-04T21:09:58.057209+00:00 19994330.288000021130 28999999.975000020117 27870000.009000059217 3958729.957999974024 60373.881933434 2024-03-04T21:09:59.048713+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3953415.098000019789 60373.881945094 2024-03-04T21:10:00.056086+00:00 19994330.289000000805 28999999.985999941826 27869999.958999991417 3948299.966999977827 60373.881956747 2024-03-04T21:10:01.062967+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3948543.861000000965 60373.881968223 2024-03-04T21:10:02.054470+00:00 19994330.292000029236 29000000.003000020981 27869999.927999969572 3950827.097000002861 60373.881979877 2024-03-04T21:10:03.061349+00:00 19994330.291999999434 28999999.967000011355 27870000.029000040144 3949812.953000009060 60373.881991352 2024-03-04T21:10:04.052853+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3955483.976999998093 60373.882003012 2024-03-04T21:10:05.060228+00:00 19994330.291000008583 29000000.010999921709 27869999.957000020891 3950722.032999991905 60373.882014482 2024-03-04T21:10:06.051235+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3952231.939999998081 60373.882026142 2024-03-04T21:10:07.058609+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3952473.004000008106 60373.882037611 2024-03-04T21:10:08.049617+00:00 19994330.290000021458 28999999.980000019073 27869999.952000018209 3954207.046999990940 60373.882049271 2024-03-04T21:10:09.056992+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3952443.966000020970 60373.882060741 2024-03-04T21:10:10.048000+00:00 19994330.295000020415 29000000.006999969482 27869999.985999941826 3951905.039999992121 60373.882072400 2024-03-04T21:10:11.055375+00:00 19994330.288999971002 28999999.978999968618 27870000.047999981791 3954714.983000009786 60373.882084054 2024-03-04T21:10:12.062254+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3956579.963999987114 60373.882095530 2024-03-04T21:10:13.053757+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3954330.145999997854 60373.882107189 2024-03-04T21:10:14.061133+00:00 19994330.293000038713 29000000.029000040144 27870000.043999910355 3953712.934000014793 60373.882118659 2024-03-04T21:10:15.052139+00:00 19994330.285999950022 28999999.960999969393 27869999.954000119120 3953728.028999983799 60373.882130318 2024-03-04T21:10:16.059515+00:00 19994330.293999969959 28999999.980999998748 27869999.989999890327 3956600.869000018109 60373.882141794 2024-03-04T21:10:17.051018+00:00 19994330.291000008583 29000000.021000001580 27870000.046000000089 3951003.045000017155 60373.882153448 2024-03-04T21:10:18.057897+00:00 19994330.287000060081 29000000.037000000477 27869999.999000001699 3955623.008999944199 60373.882164918 2024-03-04T21:10:19.048905+00:00 19994330.294000029564 29000000.001999989152 27870000.013000000268 3952971.023000001907 60373.882176577 2024-03-04T21:10:20.056280+00:00 19994330.287999991328 28999999.987000018358 27869999.942999988794 3954845.961000024807 60373.882188237 2024-03-04T21:10:21.063655+00:00 19994330.291000008583 28999999.977999988943 27870000.019000008702 3957705.060999989975 60373.882199707 2024-03-04T21:10:22.054662+00:00 19994330.286000009626 29000000.020000010729 27869999.973000001162 3954967.995999991894 60373.882211366 2024-03-04T21:10:23.062037+00:00 19994330.290999889374 29000000.011999990791 27870000.015999998897 3960958.978000044823 60373.882222836 2024-03-04T21:10:24.053044+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3953885.968999981880 60373.882234496 2024-03-04T21:10:25.060420+00:00 19994330.292000059038 28999999.970999959856 27870000.002000000328 3956030.033999979030 60373.882245971 2024-03-04T21:10:26.051923+00:00 19994330.292999979109 29000000.039000030607 27869999.955000009388 3957078.011000037193 60373.882257625 2024-03-04T21:10:27.058802+00:00 19994330.289999961853 28999999.972999989986 27870000.046000000089 3954008.917999982834 60373.882269101 2024-03-04T21:10:28.050305+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3953869.000999987125 60373.882280754 2024-03-04T21:10:29.057185+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3957243.944000006188 60373.882292230 2024-03-04T21:10:30.048688+00:00 19994330.290000081062 29000000.033999979496 27870000.028000000864 3956868.073000013828 60373.882303890 2024-03-04T21:10:31.056063+00:00 19994330.286999940872 28999999.980000019073 27869999.966000020504 3959271.057999968994 60373.882315543 2024-03-04T21:10:32.062942+00:00 19994330.290000081062 28999999.949999991804 27869999.983999971300 3959162.990999997128 60373.882327019 2024-03-04T21:10:33.054445+00:00 19994330.296000000089 29000000.018999990076 27869999.997000038624 3957066.923000038136 60373.882338673 2024-03-04T21:10:34.061324+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3956046.016999959946 60373.882350149 2024-03-04T21:10:35.052828+00:00 19994330.289999961853 28999999.983999971300 27870000.049000021070 3954760.064999998081 60373.882361808 2024-03-04T21:10:36.060203+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3956335.925999999046 60373.882373278 2024-03-04T21:10:37.051210+00:00 19994330.287000060081 28999999.983000040054 27869999.955000039190 3954614.062000035774 60373.882384937 2024-03-04T21:10:38.058585+00:00 19994330.291000008583 29000000.026000019163 27870000.087999939919 3953263.962999999989 60373.882396413 2024-03-04T21:10:39.050089+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3952079.069000006188 60373.882408067 2024-03-04T21:10:40.056968+00:00 19994330.293999910355 28999999.995999928564 27869999.991999980062 3951484.013000010978 60373.882419542 2024-03-04T21:10:41.048471+00:00 19994330.291000008583 28999999.948000069708 27870000.032999988645 3951609.915999948978 60373.882431196 2024-03-04T21:10:42.055350+00:00 19994330.290000081062 29000000.042999979109 27870000.003000020981 3959218.000000000000 60373.882442856 2024-03-04T21:10:43.062725+00:00 19994330.289999999106 29000000.024999979883 27870000.012000080198 3949513.022000014782 60373.882454325 2024-03-04T21:10:44.053732+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952734.049000024796 60373.882465985 2024-03-04T21:10:45.061108+00:00 19994330.289999999106 29000000.006000038236 27870000.008999940008 3958692.022000014782 60373.882477461 2024-03-04T21:10:46.052611+00:00 19994330.289000000805 28999999.967999938875 27869999.984000090510 3950325.015999972820 60373.882489115 2024-03-04T21:10:47.059490+00:00 19994330.293999999762 29000000.026000019163 27870000.010999921709 3951785.986000000965 60373.882500590 2024-03-04T21:10:48.050993+00:00 19994330.287999998778 28999999.962000008672 27869999.976000070572 3956963.913999975193 60373.882512244 2024-03-04T21:10:49.057872+00:00 19994330.292000010610 29000000.052999969572 27869999.980999950320 3954621.058000028133 60373.882523720 2024-03-04T21:10:50.049375+00:00 19994330.292999979109 28999999.947000030428 27870000.026000019163 3949531.920000017155 60373.882535373 2024-03-04T21:10:51.056254+00:00 19994330.286000009626 29000000.036999940872 27870000.026999950409 3955088.078999996185 60373.882546849 2024-03-04T21:10:52.047758+00:00 19994330.292999979109 28999999.996000051498 27869999.981000069529 3954653.978999971878 60373.882558503 2024-03-04T21:10:53.054637+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3957789.975000023842 60373.882570162 2024-03-04T21:10:54.062012+00:00 19994330.293999999762 29000000.026000000536 27870000.021999958903 3953677.009000002872 60373.882581638 2024-03-04T21:10:55.053516+00:00 19994330.290999978781 28999999.986999999732 27869999.949000000954 3952594.104999959003 60373.882593292 2024-03-04T21:10:56.060395+00:00 19994330.287999991328 29000000.017000000924 27870000.034000039101 3957333.874000012875 60373.882604768 2024-03-04T21:10:57.051898+00:00 19994330.295000020415 28999999.950999990106 27869999.940000001341 3952069.111999989022 60373.882616421 2024-03-04T21:10:58.058777+00:00 19994330.289000030607 28999999.999000009149 27870000.010999999940 3956379.949000000954 60373.882627897 2024-03-04T21:10:59.050281+00:00 19994330.289999961853 29000000.041999999434 27870000.013000000268 3956152.988000034820 60373.882639551 2024-03-04T21:11:00.057159+00:00 19994330.285000029951 28999999.958999991417 27870000.031999990344 3953064.951999961864 60373.882651026 2024-03-04T21:11:01.048663+00:00 19994330.292999979109 29000000.009999990463 27869999.948000010103 3952449.981000006199 60373.882662686 2024-03-04T21:11:02.056038+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3960042.040000020992 60373.882674156 2024-03-04T21:11:03.047045+00:00 19994330.291999999434 29000000.012000020593 27870000.031000021845 3956268.020999968052 60373.882685815 2024-03-04T21:11:04.054420+00:00 19994330.291999999434 28999999.950999978930 27869999.984999980778 3957994.988000034820 60373.882697469 2024-03-04T21:11:05.061299+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3957387.019999980927 60373.882708944 2024-03-04T21:11:06.052803+00:00 19994330.287999991328 28999999.986999988556 27869999.997000038624 3956830.946000040043 60373.882720604 2024-03-04T21:11:07.060178+00:00 19994330.289999961853 29000000.032000008970 27869999.991000000387 3962444.932999968994 60373.882732074 2024-03-04T21:11:08.051185+00:00 19994330.291000008583 28999999.995999988168 27870000.055000010878 3954842.095000029076 60373.882743733 2024-03-04T21:11:09.058560+00:00 19994330.293000038713 28999999.978000041097 27869999.969999969006 3960078.955999969970 60373.882755209 2024-03-04T21:11:10.050063+00:00 19994330.286999940872 29000000.031000021845 27869999.986999988556 3956148.061999977101 60373.882766863 2024-03-04T21:11:11.056943+00:00 19994330.292000059038 28999999.957999940962 27869999.975000020117 3954930.967000008095 60373.882778339 2024-03-04T21:11:12.048446+00:00 19994330.291000008583 29000000.055000070482 27870000.055000010878 3955602.027999997139 60373.882789992 2024-03-04T21:11:13.055325+00:00 19994330.291000008583 28999999.966999888420 27869999.962000008672 3959934.955000042915 60373.882801651 2024-03-04T21:11:14.062700+00:00 19994330.287999991328 28999999.976000070572 27869999.992999970913 3955523.044999957085 60373.882813127 2024-03-04T21:11:15.054203+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3957446.930999993812 60373.882824781 2024-03-04T21:11:16.061082+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3951807.080000042915 60373.882836257 2024-03-04T21:11:17.052585+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3956865.001999973785 60373.882847911 2024-03-04T21:11:18.059465+00:00 19994330.292000059038 29000000.028000000864 27870000.024000048637 3956832.956000030041 60373.882859386 2024-03-04T21:11:19.050968+00:00 19994330.293999910355 29000000.008999940008 27869999.987999919802 3962005.145999968052 60373.882871040 2024-03-04T21:11:20.057847+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3959519.870999991894 60373.882882516 2024-03-04T21:11:21.049351+00:00 19994330.294000029564 29000000.009000059217 27869999.965000029653 3955817.023000001907 60373.882894175 2024-03-04T21:11:22.056726+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3960783.000999987125 60373.882905645 2024-03-04T21:11:23.047733+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3957257.967000008095 60373.882917305 2024-03-04T21:11:24.055108+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3959340.950000048149 60373.882928958 2024-03-04T21:11:25.061987+00:00 19994330.292999979109 28999999.963999990374 27870000.032999988645 3962155.000999927986 60373.882940434 2024-03-04T21:11:26.053491+00:00 19994330.289000030607 28999999.993000030518 27869999.890999909490 3959634.065000057220 60373.882952088 2024-03-04T21:11:27.060370+00:00 19994330.294000029564 29000000.026000019163 27870000.071000099182 3960551.960999966133 60373.882963563 2024-03-04T21:11:28.051873+00:00 19994330.290999889374 28999999.998000029474 27870000.036999940872 3960127.116999983788 60373.882975223 2024-03-04T21:11:29.059248+00:00 19994330.289000030607 29000000.013000011444 27869999.948000069708 3953927.924000024796 60373.882986693 2024-03-04T21:11:30.050255+00:00 19994330.292000059038 28999999.980999998748 27870000.003999948502 3960890.037999988068 60373.882998352 2024-03-04T21:11:31.057630+00:00 19994330.286000009626 28999999.999000009149 27870000.049999948591 3954800.011000037193 60373.883009822 2024-03-04T21:11:32.048638+00:00 19994330.288999918848 29000000.003999989480 27869999.971999999136 3961888.975999950897 60373.883021482 2024-03-04T21:11:33.056013+00:00 19994330.291000008583 28999999.982000008225 27870000.012000080198 3958288.968000053894 60373.883032952 2024-03-04T21:11:34.047020+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3958652.986999989022 60373.883044611 2024-03-04T21:11:35.054395+00:00 19994330.296000000089 29000000.028999980539 27870000.013000000268 3955630.976999998093 60373.883056265 2024-03-04T21:11:36.061274+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3956723.031000018120 60373.883067741 2024-03-04T21:11:37.052778+00:00 19994330.289999999106 29000000.006000008434 27869999.984000001103 3962776.898999928962 60373.883079394 2024-03-04T21:11:38.059657+00:00 19994330.285999998450 28999999.956999991089 27869999.964999999851 3958267.983000040054 60373.883090870 2024-03-04T21:11:39.051160+00:00 19994330.289999999106 29000000.014999989420 27870000.046000000089 3960862.087000011932 60373.883102529 2024-03-04T21:11:40.058535+00:00 19994330.291000008583 28999999.975000020117 27869999.983000010252 3962512.052000045776 60373.883113999 2024-03-04T21:11:41.049543+00:00 19994330.287000000477 29000000.015999969095 27869999.991000000387 3960215.962000011932 60373.883125659 2024-03-04T21:11:42.056918+00:00 19994330.293999999762 28999999.997000038624 27870000.013999998569 3959927.086999893188 60373.883137134 2024-03-04T21:11:43.048421+00:00 19994330.290999989957 29000000.010999981314 27869999.986999988556 3962134.898000001907 60373.883148788 2024-03-04T21:11:44.055300+00:00 19994330.291999999434 29000000.008000019938 27869999.999000009149 3955068.989000082016 60373.883160264 2024-03-04T21:11:45.046805+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3954926.059000014793 60373.883171918 2024-03-04T21:11:46.053682+00:00 19994330.287999991328 28999999.995999988168 27870000.035999950022 3959112.925999999046 60373.883183577 2024-03-04T21:11:47.061058+00:00 19994330.293999999762 29000000.030000030994 27869999.964000049978 3961218.106999992859 60373.883195053 2024-03-04T21:11:48.052561+00:00 19994330.285000029951 28999999.991999980062 27870000.030999958515 3959777.969999908935 60373.883206706 2024-03-04T21:11:49.059440+00:00 19994330.294999990612 28999999.977999929339 27869999.984000030905 3960712.026000022888 60373.883218182 2024-03-04T21:11:50.050943+00:00 19994330.290999978781 29000000.008000019938 27869999.973999980837 3953819.003000020981 60373.883229841 2024-03-04T21:11:51.058319+00:00 19994330.288000050932 29000000.059000018984 27870000.073000010103 3956789.988999962807 60373.883241312 2024-03-04T21:11:52.049324+00:00 19994330.291999999434 28999999.952999949455 27869999.972999989986 3958675.961000084877 60373.883252965 2024-03-04T21:11:53.056203+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3954187.064999938011 60373.883264441 2024-03-04T21:11:54.047709+00:00 19994330.291999999434 29000000.018999930471 27869999.997999910265 3955609.879999995232 60373.883276100 2024-03-04T21:11:55.055082+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3956882.078000069130 60373.883287576 2024-03-04T21:11:56.046586+00:00 19994330.293999969959 29000000.013000011444 27869999.991999980062 3952148.970999956131 60373.883299230 2024-03-04T21:11:57.053466+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3959285.024000049103 60373.883310889 2024-03-04T21:11:58.060841+00:00 19994330.291000008583 28999999.977999929339 27870000.022000070661 3951049.938999890815 60373.883322359 2024-03-04T21:11:59.051848+00:00 19994330.293000038713 29000000.042999979109 27869999.998999949545 3954536.109000086784 60373.883334019 2024-03-04T21:12:00.059223+00:00 19994330.287999991328 28999999.955000039190 27869999.965000029653 3950042.957999945153 60373.883345495 2024-03-04T21:12:01.050727+00:00 19994330.291999999434 29000000.031000021845 27870000.013999938965 3950177.961000084877 60373.883357148 2024-03-04T21:12:02.057606+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3950180.033999919891 60373.883368624 2024-03-04T21:12:03.049109+00:00 19994330.292999979109 28999999.970999959856 27870000.044000029564 3950381.944000006188 60373.883380278 2024-03-04T21:12:04.055988+00:00 19994330.289999961853 29000000.039000030607 27869999.977000001818 3951757.981000065804 60373.883391753 2024-03-04T21:12:05.047491+00:00 19994330.291000008583 28999999.988999959081 27870000.028999920934 3953341.126999973785 60373.883403407 2024-03-04T21:12:06.054371+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3953629.968999981880 60373.883415067 2024-03-04T21:12:07.061746+00:00 19994330.294000029564 29000000.006999999285 27870000.026999950409 3953666.087000011932 60373.883426542 2024-03-04T21:12:08.053250+00:00 19994330.284999970347 28999999.960999999195 27869999.965000029653 3953196.924999951851 60373.883438196 2024-03-04T21:12:09.060128+00:00 19994330.292999979109 29000000.072000000626 27870000.062000039965 3954708.958999990951 60373.883449672 2024-03-04T21:12:10.051631+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3954563.009000062943 60373.883461325 2024-03-04T21:12:11.058510+00:00 19994330.289000030607 28999999.996000010520 27869999.986999988556 3951800.011999965180 60373.883472801 2024-03-04T21:12:12.050014+00:00 19994330.292999979109 28999999.967999991030 27869999.955999970436 3955569.021000028122 60373.883484455 2024-03-04T21:12:13.056893+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3953342.962000011932 60373.883495931 2024-03-04T21:12:14.048396+00:00 19994330.291000008583 29000000.012999981642 27870000.010999999940 3953033.924000024796 60373.883507584 2024-03-04T21:12:15.055275+00:00 19994330.287999991328 28999999.983000010252 27869999.954999998212 3950899.074000000954 60373.883519060 2024-03-04T21:12:16.046779+00:00 19994330.292000059038 29000000.008000019938 27870000.017000000924 3952154.960999966133 60373.883530719 2024-03-04T21:12:17.054154+00:00 19994330.287999991328 28999999.997999969870 27870000.003000009805 3949341.118000030983 60373.883542373 2024-03-04T21:12:18.061033+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3953833.882999897003 60373.883553849 2024-03-04T21:12:19.052538+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3950773.037000060081 60373.883565502 2024-03-04T21:12:20.059415+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3954853.965999960899 60373.883576978 2024-03-04T21:12:21.050918+00:00 19994330.294000029564 29000000.037000000477 27870000.044999990612 3950670.052000045776 60373.883588632 2024-03-04T21:12:22.057798+00:00 19994330.287000060081 28999999.964000049978 27869999.969000041485 3957968.937999964226 60373.883600107 2024-03-04T21:12:23.049301+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3953445.962000011932 60373.883611767 2024-03-04T21:12:24.056676+00:00 19994330.291000008583 28999999.999999940395 27870000.060999989510 3952168.131000041962 60373.883623237 2024-03-04T21:12:25.047683+00:00 19994330.284999970347 29000000.012000080198 27869999.984000030905 3953040.969999908935 60373.883634896 2024-03-04T21:12:26.055058+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3950891.953000069130 60373.883646367 2024-03-04T21:12:27.046065+00:00 19994330.291999939829 28999999.934000018984 27869999.960000038147 3954311.996999979019 60373.883658026 2024-03-04T21:12:28.053441+00:00 19994330.289000030607 29000000.082000020891 27870000.022000011057 3958422.034999967087 60373.883669686 2024-03-04T21:12:29.060816+00:00 19994330.290000081062 28999999.957000020891 27869999.983999971300 3951065.985000013839 60373.883681155 2024-03-04T21:12:30.051823+00:00 19994330.292999979109 28999999.991999980062 27870000.028999980539 3951339.003000020981 60373.883692815 2024-03-04T21:12:31.059198+00:00 19994330.289000000805 29000000.032999988645 27869999.986000001431 3956669.014000058174 60373.883704285 2024-03-04T21:12:32.050206+00:00 19994330.291000001132 28999999.962000008672 27870000.006999969482 3955026.969999908935 60373.883715944 2024-03-04T21:12:33.057581+00:00 19994330.289000000805 29000000.019999980927 27869999.974000100046 3955624.047000051010 60373.883727420 2024-03-04T21:12:34.049084+00:00 19994330.290000010282 28999999.991000059992 27870000.014999989420 3953225.960000038147 60373.883739074 2024-03-04T21:12:35.055963+00:00 19994330.288999989629 28999999.990000009537 27870000.006999969482 3955734.933999896049 60373.883750550 2024-03-04T21:12:36.047466+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3952569.058000088204 60373.883762203 2024-03-04T21:12:37.054345+00:00 19994330.294999990612 29000000.021000031382 27870000.008000019938 3950912.939000010025 60373.883773679 2024-03-04T21:12:38.045848+00:00 19994330.289000000805 28999999.972999930382 27869999.960000038147 3950166.051999927033 60373.883785338 2024-03-04T21:12:39.053224+00:00 19994330.291000008583 29000000.047000050545 27870000.070999979973 3950480.004000068177 60373.883796992 2024-03-04T21:12:40.060103+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3950899.087999939919 60373.883808468 2024-03-04T21:12:41.051606+00:00 19994330.288000021130 28999999.999000068754 27869999.981999989599 3957468.906000018120 60373.883820127 2024-03-04T21:12:42.058981+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3956709.108999968041 60373.883831597 2024-03-04T21:12:43.049989+00:00 19994330.288000021130 28999999.977000001818 27869999.988999959081 3955069.882000089157 60373.883843257 2024-03-04T21:12:44.057364+00:00 19994330.293999969959 29000000.013000000268 27869999.977000001818 3956004.007999897003 60373.883854732 2024-03-04T21:12:45.048867+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3955734.162000060081 60373.883866386 2024-03-04T21:12:46.055746+00:00 19994330.288999971002 28999999.993000000715 27869999.988000039011 3950173.863999962807 60373.883877862 2024-03-04T21:12:47.047249+00:00 19994330.291999999434 29000000.018999990076 27870000.050999999046 3955327.059000014793 60373.883889515 2024-03-04T21:12:48.054129+00:00 19994330.289000030607 28999999.962000008672 27869999.968000050634 3949778.871000051033 60373.883900991 2024-03-04T21:12:49.045632+00:00 19994330.291000008583 29000000.035000000149 27869999.964999910444 3951225.105999947060 60373.883912645 2024-03-04T21:12:50.052511+00:00 19994330.288999971002 29000000.000999990851 27870000.024999979883 3957424.059000014793 60373.883924305 2024-03-04T21:12:51.059886+00:00 19994330.287999991328 28999999.978999998420 27870000.009000059217 3952141.902999997139 60373.883935774 2024-03-04T21:12:52.050893+00:00 19994330.295000020415 29000000.001000020653 27870000.011999998242 3952668.057000041008 60373.883947434 2024-03-04T21:12:53.058267+00:00 19994330.292999979109 28999999.969999969006 27869999.949999999255 3949184.031999946106 60373.883958904 2024-03-04T21:12:54.049275+00:00 19994330.287999991328 29000000.062000039965 27870000.039999999106 3955548.986000061035 60373.883970563 2024-03-04T21:12:55.056651+00:00 19994330.287000000477 28999999.969999969006 27869999.968000009656 3953646.906999946106 60373.883982039 2024-03-04T21:12:56.048154+00:00 19994330.294000029564 29000000.011000040919 27869999.997000008821 3955563.978999971878 60373.883993693 2024-03-04T21:12:57.055033+00:00 19994330.283999979496 28999999.974999960512 27870000.013999998569 3955215.114000082016 60373.884005168 2024-03-04T21:12:58.046537+00:00 19994330.294999960810 29000000.018000010401 27870000.026999980211 3954362.849999905098 60373.884016828 2024-03-04T21:12:59.053912+00:00 19994330.288000110537 28999999.986999988556 27869999.967000011355 3949553.031000018120 60373.884028481 2024-03-04T21:13:00.060790+00:00 19994330.291999939829 28999999.992000039667 27869999.978999998420 3955298.063000082970 60373.884039957 2024-03-04T21:13:01.052294+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3953900.964999914169 60373.884051611 2024-03-04T21:13:02.059173+00:00 19994330.289999961853 29000000.020999908447 27870000.041999999434 3950305.104000092018 60373.884063086 2024-03-04T21:13:03.050677+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3952345.818999886978 60373.884074740 2024-03-04T21:13:04.057556+00:00 19994330.292000059038 29000000.018000010401 27870000.039000030607 3954871.101999998093 60373.884086216 2024-03-04T21:13:05.049059+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3948238.007000089157 60373.884097876 2024-03-04T21:13:06.056434+00:00 19994330.289999961853 29000000.022999998182 27870000.065000001341 3954931.947000027169 60373.884109345 2024-03-04T21:13:07.047441+00:00 19994330.291000008583 28999999.973000049591 27869999.961000028998 3953039.060999989975 60373.884121005 2024-03-04T21:13:08.054815+00:00 19994330.292999979109 29000000.001000050455 27870000.035999950022 3950249.888999938965 60373.884132475 2024-03-04T21:13:09.045822+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3950872.116000055801 60373.884144134 2024-03-04T21:13:10.053200+00:00 19994330.287999991328 28999999.988000039011 27869999.933000031859 3958714.004999995232 60373.884155788 2024-03-04T21:13:11.060077+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3956105.898999928962 60373.884167264 2024-03-04T21:13:12.051581+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3955823.075999975204 60373.884178923 2024-03-04T21:13:13.058956+00:00 19994330.291999939829 28999999.980000019073 27869999.993999961764 3953084.960000038147 60373.884190393 2024-03-04T21:13:14.049964+00:00 19994330.285000089556 29000000.003000020981 27869999.949000000954 3956352.003000020981 60373.884202052 2024-03-04T21:13:15.057339+00:00 19994330.292999979109 29000000.013999938965 27870000.108000040054 3951341.008000016212 60373.884213523 2024-03-04T21:13:16.048346+00:00 19994330.292999979109 28999999.981999989599 27869999.960999969393 3953855.013999938965 60373.884225182 2024-03-04T21:13:17.055721+00:00 19994330.289000030607 29000000.002000089735 27869999.952000018209 3956846.976000071038 60373.884236658 2024-03-04T21:13:18.047224+00:00 19994330.292999979109 29000000.002999901772 27870000.024000048637 3957572.061999917030 60373.884248312 2024-03-04T21:13:19.054104+00:00 19994330.286000009626 29000000.027000069618 27870000.014999989420 3957248.946000099182 60373.884259787 2024-03-04T21:13:20.045607+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3952264.993999958038 60373.884271441 2024-03-04T21:13:21.052486+00:00 19994330.289999961853 28999999.988000001758 27870000.020999908447 3955370.032999991905 60373.884283100 2024-03-04T21:13:22.059861+00:00 19994330.289000030607 28999999.996999990195 27869999.971000079066 3956745.914999961853 60373.884294570 2024-03-04T21:13:23.050869+00:00 19994330.293999910355 29000000.000000000000 27869999.990000009537 3956432.106999992859 60373.884306230 2024-03-04T21:13:24.058244+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3952464.902999997139 60373.884317700 2024-03-04T21:13:25.049251+00:00 19994330.289000000805 29000000.019999980927 27870000.054000020027 3954049.063000082970 60373.884329359 2024-03-04T21:13:26.056626+00:00 19994330.291000001132 28999999.975000020117 27869999.957000020891 3952062.929000020027 60373.884340829 2024-03-04T21:13:27.047633+00:00 19994330.289000000805 29000000.004999998957 27870000.056999921799 3957638.080999969970 60373.884352488 2024-03-04T21:13:28.055009+00:00 19994330.287999998778 28999999.975999981165 27869999.935000058264 3954368.029999970924 60373.884363964 2024-03-04T21:13:29.046511+00:00 19994330.290999989957 29000000.022000011057 27870000.009999990463 3953443.965999960899 60373.884375618 2024-03-04T21:13:30.053391+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3952258.968000053894 60373.884387094 2024-03-04T21:13:31.044894+00:00 19994330.291000008583 28999999.955999970436 27869999.936000000685 3952420.075999975204 60373.884398747 2024-03-04T21:13:32.051773+00:00 19994330.292999979109 29000000.044000029564 27870000.085000000894 3951400.911000012886 60373.884410407 2024-03-04T21:13:33.059148+00:00 19994330.289999991655 28999999.963999990374 27869999.932000000030 3953885.023000001907 60373.884421883 2024-03-04T21:13:34.050652+00:00 19994330.290000021458 29000000.022999998182 27870000.065000008792 3961158.980999947060 60373.884433536 2024-03-04T21:13:35.057531+00:00 19994330.285999979824 28999999.973999980837 27869999.972999989986 3950520.084000111092 60373.884445012 2024-03-04T21:13:36.049034+00:00 19994330.295000020415 28999999.991000000387 27869999.955000009388 3949177.930999993812 60373.884456666 2024-03-04T21:13:37.055913+00:00 19994330.287999991328 29000000.037000000477 27870000.044999990612 3953052.019999980927 60373.884468141 2024-03-04T21:13:38.047417+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3953683.907999991905 60373.884479801 2024-03-04T21:13:39.054792+00:00 19994330.290000021458 28999999.995000001043 27869999.998999979347 3952281.104999999981 60373.884491271 2024-03-04T21:13:40.045799+00:00 19994330.292999979109 28999999.996000051498 27869999.974000040442 3953618.017999999225 60373.884502930 2024-03-04T21:13:41.053174+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3953961.976999999955 60373.884514584 2024-03-04T21:13:42.060053+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3951624.046000000089 60373.884526060 2024-03-04T21:13:43.051556+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3952156.927000001073 60373.884537714 2024-03-04T21:13:44.058436+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3949532.077000000048 60373.884549189 2024-03-04T21:13:45.049939+00:00 19994330.288999971002 29000000.006000038236 27870000.021999958903 3949737.061000001151 60373.884560843 2024-03-04T21:13:46.056817+00:00 19994330.294000029564 28999999.998999949545 27869999.971000019461 3949276.927999998908 60373.884572319 2024-03-04T21:13:47.048321+00:00 19994330.289999961853 28999999.960999969393 27870000.012000020593 3947548.942999999970 60373.884583972 2024-03-04T21:13:48.055200+00:00 19994330.293000038713 29000000.028000000864 27869999.967999991030 3954143.932000004221 60373.884595448 2024-03-04T21:13:49.046704+00:00 19994330.287000000477 28999999.978000041097 27870000.036000009626 3952532.148999996018 60373.884607107 2024-03-04T21:13:50.054079+00:00 19994330.288999971002 29000000.024000048637 27870000.003999948502 3955103.933999999892 60373.884618578 2024-03-04T21:13:51.045086+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3957231.026000001002 60373.884630237 2024-03-04T21:13:52.052461+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3950497.883000000846 60373.884641890 2024-03-04T21:13:53.059340+00:00 19994330.292000059038 28999999.998000029474 27870000.067999958992 3957875.112999998033 60373.884653366 2024-03-04T21:13:54.050842+00:00 19994330.294999960810 29000000.005999919027 27869999.965000029653 3949574.962999999989 60373.884665020 2024-03-04T21:13:55.057721+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956832.965999998152 60373.884676496 2024-03-04T21:13:56.049226+00:00 19994330.287999991328 28999999.983000040054 27870000.026999950409 3957083.965000004042 60373.884688149 2024-03-04T21:13:57.056105+00:00 19994330.290000081062 29000000.034000039101 27869999.977000001818 3953458.070999994874 60373.884699625 2024-03-04T21:13:58.047609+00:00 19994330.289999961853 28999999.945000000298 27870000.009000059217 3949982.126000002027 60373.884711279 2024-03-04T21:13:59.054488+00:00 19994330.287000060081 29000000.010999999940 27869999.985999941826 3946793.944000006188 60373.884722754 2024-03-04T21:14:00.045990+00:00 19994330.291999939829 29000000.034000009298 27870000.070999979973 3952836.975999996066 60373.884734414 2024-03-04T21:14:01.053366+00:00 19994330.289999961853 28999999.977000001818 27869999.927000049502 3957276.851999998093 60373.884745884 2024-03-04T21:14:02.044373+00:00 19994330.293000098318 29000000.026999998838 27870000.011000040919 3954869.149000003934 60373.884757537 2024-03-04T21:14:03.051252+00:00 19994330.289999961853 29000000.002999991179 27869999.990999940783 3951988.961999997031 60373.884769197 2024-03-04T21:14:04.058627+00:00 19994330.289999961853 28999999.973000019789 27869999.975000020117 3956136.991999999154 60373.884780673 2024-03-04T21:14:05.050131+00:00 19994330.289999961853 29000000.025999989361 27870000.067999958992 3957845.053000003099 60373.884792326 2024-03-04T21:14:06.057010+00:00 19994330.289000030607 28999999.987000018358 27869999.970000028610 3955026.984999998938 60373.884803802 2024-03-04T21:14:07.048513+00:00 19994330.292000059038 28999999.982999980450 27869999.985000010580 3959659.010999992024 60373.884815456 2024-03-04T21:14:08.055392+00:00 19994330.286999940872 29000000.037999991328 27870000.006000038236 3955835.990000010002 60373.884826932 2024-03-04T21:14:09.046896+00:00 19994330.291000008583 28999999.949000000954 27869999.996999990195 3952495.895999997854 60373.884838585 2024-03-04T21:14:10.053774+00:00 19994330.292999979109 29000000.014999989420 27869999.989000000060 3956952.091000006068 60373.884850061 2024-03-04T21:14:11.045278+00:00 19994330.291000008583 28999999.996000051498 27870000.015000011772 3955518.950999990106 60373.884861715 2024-03-04T21:14:12.052157+00:00 19994330.287999991328 29000000.007999960333 27870000.033999990672 3952729.023000001907 60373.884873374 2024-03-04T21:14:13.059532+00:00 19994330.292000059038 29000000.008000019938 27869999.979999989271 3954018.999000012875 60373.884884844 2024-03-04T21:14:14.050540+00:00 19994330.289000030607 28999999.995999988168 27869999.974000010639 3959281.968999981880 60373.884896504 2024-03-04T21:14:15.057915+00:00 19994330.286999940872 28999999.971999999136 27870000.002999991179 3960352.069999992847 60373.884907973 2024-03-04T21:14:16.048922+00:00 19994330.289999961853 29000000.019999980927 27870000.039000000805 3958212.989000021946 60373.884919633 2024-03-04T21:14:17.056296+00:00 19994330.297000050545 28999999.991999980062 27870000.008000019938 3953474.020999997854 60373.884931109 2024-03-04T21:14:18.047801+00:00 19994330.291000001132 29000000.032000061125 27870000.005999978632 3953705.942999988794 60373.884942763 2024-03-04T21:14:19.054681+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3954625.916000009049 60373.884954238 2024-03-04T21:14:20.046183+00:00 19994330.289999999106 29000000.009000059217 27869999.944999989122 3958083.127999991179 60373.884965892 2024-03-04T21:14:21.053062+00:00 19994330.291999999434 28999999.993999961764 27869999.982999980450 3951650.025000005960 60373.884977368 2024-03-04T21:14:22.044565+00:00 19994330.289000000805 29000000.021000031382 27870000.073000010103 3954422.935000001919 60373.884989021 2024-03-04T21:14:23.051444+00:00 19994330.285999998450 28999999.983000040054 27869999.977999988943 3956633.009999989998 60373.885000681 2024-03-04T21:14:24.058819+00:00 19994330.293999981135 28999999.990000009537 27869999.937000039965 3950059.992000014056 60373.885012156 2024-03-04T21:14:25.050323+00:00 19994330.292000029236 29000000.013999938965 27870000.088999990374 3952853.035999984015 60373.885023810 2024-03-04T21:14:26.057202+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3953861.969999998808 60373.885035286 2024-03-04T21:14:27.048705+00:00 19994330.291000008583 28999999.972999930382 27869999.964000049978 3954232.996000022162 60373.885046939 2024-03-04T21:14:28.055584+00:00 19994330.288999971002 29000000.008000019938 27869999.934999939054 3957649.000000000000 60373.885058415 2024-03-04T21:14:29.047088+00:00 19994330.289000000805 29000000.016000028700 27870000.067000031471 3949354.943999975920 60373.885070069 2024-03-04T21:14:30.053966+00:00 19994330.289999991655 29000000.009000059217 27870000.013000011444 3950864.016000003088 60373.885081545 2024-03-04T21:14:31.045470+00:00 19994330.290000021458 28999999.982999920845 27869999.964999910444 3956403.115000010002 60373.885093199 2024-03-04T21:14:32.052349+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3951063.932000011206 60373.885104674 2024-03-04T21:14:33.043852+00:00 19994330.293999969959 29000000.008000019938 27870000.062999960035 3955830.902999997139 60373.885116334 2024-03-04T21:14:34.051227+00:00 19994330.290000021458 28999999.973000049591 27869999.942000031471 3955500.111999989022 60373.885127987 2024-03-04T21:14:35.058107+00:00 19994330.287000000477 29000000.070999998599 27870000.106000069529 3953786.048000007868 60373.885139463 2024-03-04T21:14:36.049610+00:00 19994330.288999971002 28999999.952999990433 27869999.918999910355 3949701.998999983072 60373.885151117 2024-03-04T21:14:37.056489+00:00 19994330.291000008583 28999999.968000009656 27869999.994000080973 3953607.942000002135 60373.885162592 2024-03-04T21:14:38.047993+00:00 19994330.290000021458 29000000.050000000745 27870000.046999931335 3951227.038000016939 60373.885174246 2024-03-04T21:14:39.054871+00:00 19994330.291999999434 28999999.985999990255 27869999.953999999911 3950725.965999991167 60373.885185722 2024-03-04T21:14:40.046374+00:00 19994330.290000021458 28999999.977000001818 27870000.017000079155 3955796.046000003815 60373.885197381 2024-03-04T21:14:41.053750+00:00 19994330.293999969959 29000000.000000000000 27870000.020999908447 3950813.955000013113 60373.885208851 2024-03-04T21:14:42.044757+00:00 19994330.291999999434 29000000.031000021845 27869999.981000069529 3950991.037999988068 60373.885220511 2024-03-04T21:14:43.052132+00:00 19994330.282999988645 28999999.982000019401 27869999.983999971300 3949763.981999992859 60373.885232165 2024-03-04T21:14:44.059011+00:00 19994330.291000008583 28999999.971999939531 27869999.952999949455 3954505.960999995004 60373.885243640 2024-03-04T21:14:45.050515+00:00 19994330.291000008583 29000000.052000049502 27870000.100000020117 3956888.965000004042 60373.885255300 2024-03-04T21:14:46.057890+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3951921.080999999773 60373.885266770 2024-03-04T21:14:47.048897+00:00 19994330.291999939829 28999999.960999969393 27869999.973000049591 3960399.939999998081 60373.885278429 2024-03-04T21:14:48.056272+00:00 19994330.291000008583 29000000.020000040531 27869999.978000000119 3955629.011000037193 60373.885289905 2024-03-04T21:14:49.047775+00:00 19994330.291000008583 28999999.995999988168 27870000.050000000745 3953747.959999979008 60373.885301558 2024-03-04T21:14:50.054654+00:00 19994330.289999961853 28999999.986999988556 27869999.956999998540 3954865.161000012886 60373.885313034 2024-03-04T21:14:51.046157+00:00 19994330.291000008583 29000000.032999988645 27870000.028999999166 3957383.967000008095 60373.885324694 2024-03-04T21:14:52.053533+00:00 19994330.287999991328 28999999.998000029474 27869999.994999989867 3953023.875000000000 60373.885336163 2024-03-04T21:14:53.044540+00:00 19994330.290000081062 29000000.000999990851 27870000.006000008434 3955939.147999941837 60373.885347823 2024-03-04T21:14:54.051915+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3951423.010000050068 60373.885359477 2024-03-04T21:14:55.058795+00:00 19994330.294000029564 28999999.983000040054 27869999.977000001818 3950881.861999989022 60373.885370953 2024-03-04T21:14:56.050296+00:00 19994330.291000008583 29000000.008000019938 27869999.953999970108 3954187.027999997139 60373.885382606 2024-03-04T21:14:57.057175+00:00 19994330.293999910355 29000000.019999980927 27870000.042000059038 3956389.003000020981 60373.885394082 2024-03-04T21:14:58.048680+00:00 19994330.286000009626 28999999.993999961764 27870000.030999958515 3958406.946999967098 60373.885405736 2024-03-04T21:14:59.055559+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3949130.095000029076 60373.885417211 2024-03-04T21:15:00.047062+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3955103.966999948025 60373.885428871 2024-03-04T21:15:01.054438+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3948153.043000041973 60373.885440341 2024-03-04T21:15:02.045445+00:00 19994330.288999918848 28999999.990000009537 27869999.988000039011 3952440.902000010014 60373.885452000 2024-03-04T21:15:03.052820+00:00 19994330.290000081062 29000000.008999940008 27869999.982999980450 3953346.074999988079 60373.885463470 2024-03-04T21:15:04.043827+00:00 19994330.291000008583 29000000.010000109673 27870000.062999960035 3952238.000000000000 60373.885475130 2024-03-04T21:15:05.051202+00:00 19994330.291000008583 28999999.984999898821 27869999.958000000566 3952730.034999967087 60373.885486789 2024-03-04T21:15:06.058578+00:00 19994330.291000008583 29000000.034000039101 27869999.997000038624 3956826.860000013839 60373.885498259 2024-03-04T21:15:07.049585+00:00 19994330.289999961853 28999999.983000040054 27870000.018999930471 3954102.153999983799 60373.885509918 2024-03-04T21:15:08.056960+00:00 19994330.289999961853 28999999.967999938875 27869999.968000050634 3953415.912000000011 60373.885521389 2024-03-04T21:15:09.047967+00:00 19994330.289000030607 29000000.039000030607 27869999.981999989599 3952732.055000007153 60373.885533048 2024-03-04T21:15:10.055343+00:00 19994330.291000008583 28999999.978999968618 27870000.024000048637 3952780.914000033867 60373.885544524 2024-03-04T21:15:11.046845+00:00 19994330.291000008583 28999999.975000020117 27870000.021999958903 3954417.014999986161 60373.885556177 2024-03-04T21:15:12.053725+00:00 19994330.291999999434 29000000.015000000596 27869999.947000030428 3951273.083999990951 60373.885567653 2024-03-04T21:15:13.045228+00:00 19994330.291000001132 28999999.997000001371 27870000.018000010401 3954495.926999986172 60373.885579313 2024-03-04T21:15:14.052603+00:00 19994330.287000011653 29000000.010999988765 27870000.043999910355 3952338.981000006199 60373.885590782 2024-03-04T21:15:15.043610+00:00 19994330.293000001460 29000000.027000010014 27870000.010000109673 3951824.037000000011 60373.885602442 2024-03-04T21:15:16.050986+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3949074.940999985207 60373.885614096 2024-03-04T21:15:17.057865+00:00 19994330.289000000805 28999999.947000000626 27869999.967000011355 3951885.124000012875 60373.885625571 2024-03-04T21:15:18.049368+00:00 19994330.288999989629 29000000.020000010729 27870000.013999938965 3953067.911000012886 60373.885637231 2024-03-04T21:15:19.056743+00:00 19994330.296000000089 28999999.997000008821 27869999.990000009537 3953172.972000002861 60373.885648701 2024-03-04T21:15:20.047751+00:00 19994330.287999991328 29000000.020000010729 27869999.997000098228 3952031.052999972831 60373.885660360 2024-03-04T21:15:21.055125+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3951580.019000052940 60373.885671836 2024-03-04T21:15:22.046629+00:00 19994330.289000000805 28999999.982999980450 27869999.939000010490 3956725.900999962818 60373.885683490 2024-03-04T21:15:23.053508+00:00 19994330.289999991655 29000000.028000060469 27870000.059000018984 3950408.072000027169 60373.885694965 2024-03-04T21:15:24.045011+00:00 19994330.290999978781 28999999.956999961287 27869999.973999980837 3950811.995000004768 60373.885706619 2024-03-04T21:15:25.051891+00:00 19994330.289000030607 29000000.046000000089 27870000.021000031382 3955127.033999979030 60373.885718095 2024-03-04T21:15:26.043393+00:00 19994330.292999979109 29000000.013000011444 27870000.015000000596 3950806.031000018120 60373.885729749 2024-03-04T21:15:27.050273+00:00 19994330.291999999434 28999999.972999989986 27869999.995999999344 3954952.979999959003 60373.885741408 2024-03-04T21:15:28.057648+00:00 19994330.290000021458 28999999.993000030518 27869999.964999999851 3953617.924000024796 60373.885752884 2024-03-04T21:15:29.049151+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3954659.126999973785 60373.885764537 2024-03-04T21:15:30.056031+00:00 19994330.287000000477 28999999.972999989986 27869999.974999990314 3944470.021000028122 60373.885776013 2024-03-04T21:15:31.047533+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3951785.977999985218 60373.885787667 2024-03-04T21:15:32.054413+00:00 19994330.284999970347 29000000.029999971390 27870000.025999989361 3950789.914000033867 60373.885799143 2024-03-04T21:15:33.045915+00:00 19994330.294000029564 28999999.988000039011 27869999.954999979585 3950350.945999979973 60373.885810802 2024-03-04T21:15:34.053290+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3946482.129999995232 60373.885822272 2024-03-04T21:15:35.044298+00:00 19994330.288999971002 29000000.014000058174 27870000.021999981254 3950542.986999989022 60373.885833931 2024-03-04T21:15:36.051674+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3953913.985000013839 60373.885845401 2024-03-04T21:15:37.042681+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3950875.907000004780 60373.885857061 2024-03-04T21:15:38.050056+00:00 19994330.293999969959 28999999.981999989599 27869999.988000039011 3954716.988999962807 60373.885868715 2024-03-04T21:15:39.056935+00:00 19994330.284000039101 28999999.990000009537 27869999.939000010490 3950160.138000010978 60373.885880190 2024-03-04T21:15:40.048438+00:00 19994330.291000008583 29000000.019999980927 27870000.025999959558 3947890.925000011921 60373.885891850 2024-03-04T21:15:41.055813+00:00 19994330.289999961853 28999999.969999909401 27870000.017000019550 3953883.056999980938 60373.885903320 2024-03-04T21:15:42.046821+00:00 19994330.296000000089 29000000.021000031382 27870000.032999988645 3947618.031000018120 60373.885914979 2024-03-04T21:15:43.054195+00:00 19994330.291000008583 29000000.027000069618 27869999.999000009149 3953780.880999981891 60373.885926449 2024-03-04T21:15:44.045203+00:00 19994330.287999991328 28999999.962999939919 27869999.948000010103 3951730.030000030994 60373.885938108 2024-03-04T21:15:45.052578+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3949968.033999979030 60373.885949579 2024-03-04T21:15:46.043585+00:00 19994330.289999961853 29000000.022000070661 27870000.024000048637 3950607.008000016212 60373.885961238 2024-03-04T21:15:47.050961+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3954352.986000000965 60373.885972892 2024-03-04T21:15:48.057840+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3950772.992999970913 60373.885984367 2024-03-04T21:15:49.049343+00:00 19994330.287999991328 29000000.008000001311 27869999.965999960899 3956261.870000004768 60373.885996027 2024-03-04T21:15:50.056718+00:00 19994330.291000008583 28999999.992000009865 27870000.024999979883 3955190.086000024807 60373.886007503 2024-03-04T21:15:51.048221+00:00 19994330.291000008583 28999999.969000000507 27869999.993000030518 3953042.079999982845 60373.886019156 2024-03-04T21:15:52.055101+00:00 19994330.289000030607 29000000.017999991775 27870000.004999998957 3951381.921999990940 60373.886030632 2024-03-04T21:15:53.046604+00:00 19994330.291000008583 29000000.026000011712 27869999.973000049591 3951318.142000020016 60373.886042286 2024-03-04T21:15:54.053483+00:00 19994330.289999961853 28999999.988999988884 27869999.998999949545 3950359.927000045776 60373.886053761 2024-03-04T21:15:55.044986+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3952121.881999969017 60373.886065415 2024-03-04T21:15:56.051864+00:00 19994330.287999991328 29000000.025999989361 27870000.039999961853 3952671.125999927986 60373.886076891 2024-03-04T21:15:57.043368+00:00 19994330.292999979109 28999999.958999991417 27869999.944000009447 3950232.919000030030 60373.886088545 2024-03-04T21:15:58.050248+00:00 19994330.294000029564 29000000.004999998957 27870000.035000089556 3952149.120000004768 60373.886100204 2024-03-04T21:15:59.057623+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3954787.935000061989 60373.886111674 2024-03-04T21:16:00.048630+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3950472.962000011932 60373.886123333 2024-03-04T21:16:01.056005+00:00 19994330.289999961853 28999999.998999949545 27869999.942000031471 3948643.114999889862 60373.886134809 2024-03-04T21:16:02.047509+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3949881.864000082016 60373.886146463 2024-03-04T21:16:03.054388+00:00 19994330.285000089556 29000000.035000029951 27870000.032999988645 3956123.008000016212 60373.886157938 2024-03-04T21:16:04.045890+00:00 19994330.293999910355 28999999.982999980450 27869999.955000039190 3956236.055999993812 60373.886169592 2024-03-04T21:16:05.052770+00:00 19994330.290000081062 28999999.976000010967 27869999.975000008941 3956721.977999926079 60373.886181068 2024-03-04T21:16:06.044273+00:00 19994330.289999999106 29000000.005999978632 27870000.034000001848 3948737.976999998093 60373.886192722 2024-03-04T21:16:07.051153+00:00 19994330.295000001788 29000000.024000048637 27870000.055999990553 3954707.007000089157 60373.886204198 2024-03-04T21:16:08.042656+00:00 19994330.286999989301 29000000.001999970526 27869999.949000000954 3951196.037999988068 60373.886215857 2024-03-04T21:16:09.050031+00:00 19994330.290000010282 29000000.011000040919 27870000.013000000268 3949732.992999910843 60373.886227510 2024-03-04T21:16:10.056910+00:00 19994330.287000000477 28999999.962999939919 27869999.985000010580 3952618.962000011932 60373.886238981 2024-03-04T21:16:11.047917+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3949965.024000049103 60373.886250640 2024-03-04T21:16:12.055292+00:00 19994330.288000021130 28999999.991999980062 27870000.006000008434 3946584.016000031959 60373.886262116 2024-03-04T21:16:13.046796+00:00 19994330.289999991655 29000000.009000059217 27870000.042000029236 3955527.913999915123 60373.886273770 2024-03-04T21:16:14.053675+00:00 19994330.294999990612 28999999.991999980062 27869999.986000001431 3953460.106000065804 60373.886285245 2024-03-04T21:16:15.045178+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3952432.032999991905 60373.886296899 2024-03-04T21:16:16.052057+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3953696.876999973785 60373.886308375 2024-03-04T21:16:17.043561+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3954679.070000051986 60373.886320034 2024-03-04T21:16:18.050936+00:00 19994330.290999978781 29000000.029999971390 27870000.008000019938 3954807.893000007141 60373.886331504 2024-03-04T21:16:19.041943+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3955405.117999910843 60373.886343163 2024-03-04T21:16:20.049318+00:00 19994330.287000000477 29000000.009000059217 27869999.952999949455 3952013.910000085831 60373.886354817 2024-03-04T21:16:21.056197+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3954322.080999969970 60373.886366287 2024-03-04T21:16:22.047205+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3950292.965000032913 60373.886377946 2024-03-04T21:16:23.054580+00:00 19994330.290000021458 28999999.972999930382 27869999.973999980837 3953116.084999918938 60373.886389422 2024-03-04T21:16:24.046083+00:00 19994330.287999991328 29000000.056000109762 27870000.024999979883 3956922.986999989022 60373.886401076 2024-03-04T21:16:25.052962+00:00 19994330.288999971002 28999999.977999929339 27870000.035000089556 3960208.876000047196 60373.886412552 2024-03-04T21:16:26.044465+00:00 19994330.292999979109 29000000.004000000656 27869999.959999918938 3954199.075000048149 60373.886424205 2024-03-04T21:16:27.051345+00:00 19994330.287000000477 28999999.973000001162 27870000.042000059038 3956695.986999989022 60373.886435681 2024-03-04T21:16:28.042847+00:00 19994330.295000020415 29000000.015000000596 27869999.981999989599 3953826.990000010002 60373.886447335 2024-03-04T21:16:29.049727+00:00 19994330.289000030607 28999999.983000010252 27869999.962000008672 3950511.926999927033 60373.886458994 2024-03-04T21:16:30.057102+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3956236.039000033867 60373.886470470 2024-03-04T21:16:31.048605+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3955925.968999981880 60373.886482124 2024-03-04T21:16:32.055484+00:00 19994330.287000060081 28999999.990000009537 27869999.967999938875 3951393.049000024796 60373.886493600 2024-03-04T21:16:33.046987+00:00 19994330.288999918848 29000000.023999989033 27870000.029999971390 3952966.993999958038 60373.886505253 2024-03-04T21:16:34.053867+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3952668.095000029076 60373.886516729 2024-03-04T21:16:35.045370+00:00 19994330.291999939829 29000000.008999999613 27869999.978000041097 3953625.937000035774 60373.886528383 2024-03-04T21:16:36.052249+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3951461.036999940872 60373.886539858 2024-03-04T21:16:37.043753+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3953816.948000072967 60373.886551518 2024-03-04T21:16:38.051128+00:00 19994330.292000059038 28999999.991999980062 27869999.958999991417 3953793.997999907006 60373.886562988 2024-03-04T21:16:39.042135+00:00 19994330.288999918848 29000000.021000031382 27870000.049000021070 3953709.124000072014 60373.886574647 2024-03-04T21:16:40.049510+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3951350.871999979019 60373.886586301 2024-03-04T21:16:41.056389+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3953904.985999941826 60373.886597777 2024-03-04T21:16:42.047892+00:00 19994330.292999979109 29000000.055000010878 27869999.995000001043 3952869.035000085831 60373.886609436 2024-03-04T21:16:43.055268+00:00 19994330.290000081062 28999999.950999978930 27870000.011999998242 3955523.046999930870 60373.886620906 2024-03-04T21:16:44.046275+00:00 19994330.291000008583 29000000.013000011444 27869999.995999999344 3953580.943000078201 60373.886632565 2024-03-04T21:16:45.053650+00:00 19994330.291999939829 29000000.031999949366 27870000.029000010341 3954686.977999926079 60373.886644041 2024-03-04T21:16:46.045153+00:00 19994330.291000008583 29000000.009000059217 27869999.962000001222 3952700.042999982834 60373.886655695 2024-03-04T21:16:47.052033+00:00 19994330.291000008583 28999999.939999941736 27869999.991000011563 3953030.993000030983 60373.886667165 2024-03-04T21:16:48.043039+00:00 19994330.286999940872 29000000.037000060081 27870000.058999989182 3953294.046000003815 60373.886678824 2024-03-04T21:16:49.050415+00:00 19994330.290000081062 28999999.996999979019 27869999.951999988407 3952339.912999988068 60373.886690294 2024-03-04T21:16:50.041422+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3953492.064000010025 60373.886701954 2024-03-04T21:16:51.048797+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3954913.001999973785 60373.886713607 2024-03-04T21:16:52.055677+00:00 19994330.294999960810 29000000.040000081062 27870000.018000010401 3950510.944000006188 60373.886725083 2024-03-04T21:16:53.047180+00:00 19994330.289000030607 28999999.949999928474 27869999.940000001341 3954916.007000089157 60373.886736743 2024-03-04T21:16:54.054555+00:00 19994330.292999979109 29000000.054000020027 27870000.061999980360 3954525.930999993812 60373.886748212 2024-03-04T21:16:55.045562+00:00 19994330.289999961853 28999999.953999999911 27869999.940000001341 3955832.061999917030 60373.886759872 2024-03-04T21:16:56.052937+00:00 19994330.287999991328 29000000.042000059038 27870000.083999991417 3955646.055999993812 60373.886771342 2024-03-04T21:16:57.043944+00:00 19994330.290000081062 28999999.949000000954 27869999.925999999046 3953543.963000059128 60373.886783001 2024-03-04T21:16:58.051319+00:00 19994330.288999918848 29000000.049999948591 27870000.045000020415 3953245.100999950897 60373.886794477 2024-03-04T21:16:59.042823+00:00 19994330.289999999106 28999999.965000029653 27869999.963999990374 3953033.064000010025 60373.886806131 2024-03-04T21:17:00.049701+00:00 19994330.293000001460 29000000.022999998182 27870000.020000040531 3954422.832000017166 60373.886817790 2024-03-04T21:17:01.057077+00:00 19994330.289999999106 28999999.995000001043 27870000.025999959558 3953598.077999948990 60373.886829260 2024-03-04T21:17:02.048084+00:00 19994330.296000000089 29000000.013000011444 27869999.991000000387 3954122.948000072967 60373.886840920 2024-03-04T21:17:03.055460+00:00 19994330.285999998450 28999999.978000000119 27869999.996000051498 3955373.977999926079 60373.886852390 2024-03-04T21:17:04.046467+00:00 19994330.289000000805 28999999.982999999076 27869999.957000020891 3951056.088000059128 60373.886864049 2024-03-04T21:17:05.053841+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3953285.945999979973 60373.886875525 2024-03-04T21:17:06.045345+00:00 19994330.293999999762 29000000.002000000328 27870000.021999958903 3956245.021000028122 60373.886887179 2024-03-04T21:17:07.052225+00:00 19994330.289999991655 29000000.004999980330 27870000.011999960989 3957853.954999924172 60373.886898655 2024-03-04T21:17:08.043728+00:00 19994330.293999999762 28999999.998000029474 27869999.942000031471 3956614.033000112046 60373.886910314 2024-03-04T21:17:09.051103+00:00 19994330.288000021130 29000000.011999990791 27870000.055000070482 3959314.982999920845 60373.886921784 2024-03-04T21:17:10.042110+00:00 19994330.287999991328 28999999.954999979585 27869999.927999969572 3953216.003000020981 60373.886933443 2024-03-04T21:17:11.049485+00:00 19994330.294999990612 29000000.015999998897 27870000.026999950409 3956418.906000018120 60373.886945097 2024-03-04T21:17:12.056364+00:00 19994330.285000000149 29000000.042999979109 27870000.050999999046 3956325.074000000954 60373.886956573 2024-03-04T21:17:13.047867+00:00 19994330.289000030607 28999999.949000000954 27869999.973000049591 3958620.973999977112 60373.886968226 2024-03-04T21:17:14.054747+00:00 19994330.294999960810 29000000.018000010401 27870000.021000031382 3956518.008000016212 60373.886979696 2024-03-04T21:17:15.045754+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3959873.924999951851 60373.886991356 2024-03-04T21:17:16.053129+00:00 19994330.296000000089 29000000.008000019938 27869999.977000001818 3956360.087000011932 60373.887002831 2024-03-04T21:17:17.044633+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3959751.991999983788 60373.887014485 2024-03-04T21:17:18.051511+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3957660.001000047196 60373.887025955 2024-03-04T21:17:19.042519+00:00 19994330.288999971002 28999999.999000009149 27869999.944000009447 3955760.055999993812 60373.887037614 2024-03-04T21:17:20.049894+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3952978.972000002861 60373.887049090 2024-03-04T21:17:21.041397+00:00 19994330.291999999434 29000000.015999969095 27870000.024000048637 3951654.011999965180 60373.887060744 2024-03-04T21:17:22.048276+00:00 19994330.288999971002 28999999.989000078291 27870000.015999998897 3958490.981000065804 60373.887072403 2024-03-04T21:17:23.055652+00:00 19994330.293000038713 28999999.995000001043 27870000.001000009477 3955105.939999938011 60373.887083879 2024-03-04T21:17:24.047155+00:00 19994330.289999961853 28999999.986999988556 27869999.956999991089 3954366.016000031959 60373.887095533 2024-03-04T21:17:25.054034+00:00 19994330.288999971002 29000000.003999948502 27870000.013000011444 3953095.950999975204 60373.887107009 2024-03-04T21:17:26.045537+00:00 19994330.291000008583 28999999.993999961764 27870000.000999998301 3952871.093000053894 60373.887118662 2024-03-04T21:17:27.052416+00:00 19994330.291000008583 29000000.002000089735 27870000.016999989748 3958794.006999969017 60373.887130138 2024-03-04T21:17:28.043919+00:00 19994330.287999991328 29000000.015999909490 27869999.967999991030 3958277.021999955177 60373.887141792 2024-03-04T21:17:29.050799+00:00 19994330.292000059038 28999999.995000001043 27869999.997999999672 3951708.001000047196 60373.887153267 2024-03-04T21:17:30.042302+00:00 19994330.289999961853 29000000.018000010401 27870000.038000021130 3957649.925999999046 60373.887164927 2024-03-04T21:17:31.049677+00:00 19994330.292000059038 28999999.994000080973 27869999.992999970913 3957336.054000020027 60373.887176397 2024-03-04T21:17:32.040684+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3956680.888999938965 60373.887188056 2024-03-04T21:17:33.048060+00:00 19994330.291999939829 28999999.978000041097 27869999.971999999136 3955309.047000051010 60373.887199710 2024-03-04T21:17:34.054938+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3954514.021999955177 60373.887211186 2024-03-04T21:17:35.046442+00:00 19994330.289999961853 28999999.967000011355 27869999.989000018686 3958816.052000045776 60373.887222845 2024-03-04T21:17:36.053816+00:00 19994330.290000081062 29000000.009000059217 27869999.964999970049 3957508.962000011932 60373.887234315 2024-03-04T21:17:37.044824+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3955511.934999942780 60373.887245975 2024-03-04T21:17:38.052199+00:00 19994330.292000059038 29000000.029999971390 27870000.046000000089 3953055.139999986161 60373.887257450 2024-03-04T21:17:39.043705+00:00 19994330.288999918848 28999999.990000009537 27869999.956000030041 3952934.997000098228 60373.887269104 2024-03-04T21:17:40.050583+00:00 19994330.294000029564 29000000.006000000983 27869999.999999940395 3954196.916000009049 60373.887280580 2024-03-04T21:17:41.042085+00:00 19994330.289000030607 29000000.020999990404 27870000.050999999046 3954409.042999982834 60373.887292233 2024-03-04T21:17:42.048964+00:00 19994330.289999961853 28999999.973000001162 27869999.963000059128 3959170.051999927033 60373.887303893 2024-03-04T21:17:43.056340+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3952959.838999987114 60373.887315363 2024-03-04T21:17:44.047347+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3957276.057000041008 60373.887327022 2024-03-04T21:17:45.054722+00:00 19994330.288000110537 29000000.006999999285 27869999.988999959081 3953200.115000010002 60373.887338492 2024-03-04T21:17:46.045729+00:00 19994330.294999960810 28999999.981000009924 27870000.022999998182 3956481.952000021935 60373.887350152 2024-03-04T21:17:47.053104+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3951731.010999917984 60373.887361621 2024-03-04T21:17:48.044111+00:00 19994330.292999979109 29000000.040999978781 27869999.962999939919 3955516.937000035774 60373.887373281 2024-03-04T21:17:49.051487+00:00 19994330.286999940872 28999999.986000001431 27870000.088000059128 3951890.106999992859 60373.887384751 2024-03-04T21:17:50.042494+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3955099.922000051010 60373.887396411 2024-03-04T21:17:51.049869+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3955594.070999979973 60373.887407880 2024-03-04T21:17:52.040875+00:00 19994330.289999961853 29000000.025000039488 27870000.034000039101 3956584.865000010002 60373.887419540 2024-03-04T21:17:53.048251+00:00 19994330.289000000805 28999999.936999980360 27869999.958999991417 3955234.087000011932 60373.887431200 2024-03-04T21:17:54.055627+00:00 19994330.293000001460 29000000.036000009626 27869999.982999920845 3955560.978999971878 60373.887442669 2024-03-04T21:17:55.046634+00:00 19994330.291000001132 29000000.011999960989 27870000.030000090599 3954057.973999977112 60373.887454329 2024-03-04T21:17:56.054009+00:00 19994330.290999989957 28999999.986000001431 27869999.969999909401 3952371.990000010002 60373.887465799 2024-03-04T21:17:57.045016+00:00 19994330.292000010610 29000000.008999999613 27870000.016000028700 3956929.993000030983 60373.887477458 2024-03-04T21:17:58.052391+00:00 19994330.285999998450 28999999.999000009149 27869999.998000029474 3953757.981999992859 60373.887488928 2024-03-04T21:17:59.043399+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3953619.044999957085 60373.887500588 2024-03-04T21:18:00.050774+00:00 19994330.287000000477 28999999.990000009537 27870000.026000000536 3952999.865000010002 60373.887512064 2024-03-04T21:18:01.042277+00:00 19994330.291000008583 29000000.036000009626 27869999.989999998361 3954045.131999969017 60373.887523717 2024-03-04T21:18:02.049156+00:00 19994330.289999991655 28999999.958999991417 27869999.980000000447 3949515.025000094902 60373.887535193 2024-03-04T21:18:03.040659+00:00 19994330.293000008911 28999999.985000010580 27870000.003999989480 3954672.982999920845 60373.887546852 2024-03-04T21:18:04.048035+00:00 19994330.292999979109 29000000.056999921799 27870000.021000001580 3960477.956000090111 60373.887558506 2024-03-04T21:18:05.054914+00:00 19994330.289999991655 28999999.940000060946 27869999.971999999136 3956174.092999935150 60373.887569982 2024-03-04T21:18:06.046417+00:00 19994330.289000000805 29000000.031000021845 27869999.984000001103 3956075.957000017166 60373.887581635 2024-03-04T21:18:07.053296+00:00 19994330.286000009626 29000000.008999940008 27870000.047000020742 3959164.991999983788 60373.887593105 2024-03-04T21:18:08.044303+00:00 19994330.290000021458 28999999.974000100046 27869999.968999978155 3957460.070999979973 60373.887604765 2024-03-04T21:18:09.051679+00:00 19994330.292999979109 29000000.007999900728 27870000.024999979883 3951867.929000020027 60373.887616240 2024-03-04T21:18:10.043182+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3953298.976000071038 60373.887627894 2024-03-04T21:18:11.050061+00:00 19994330.292999979109 29000000.022000070661 27870000.033999979496 3959702.103000000119 60373.887639370 2024-03-04T21:18:12.041564+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3958073.924999999814 60373.887651030 2024-03-04T21:18:13.048939+00:00 19994330.288000050932 28999999.998999949545 27869999.971999999136 3950577.994000000879 60373.887662499 2024-03-04T21:18:14.039946+00:00 19994330.287999991328 28999999.960000038147 27870000.018999990076 3953712.996999999974 60373.887674159 2024-03-04T21:18:15.047322+00:00 19994330.291999999434 29000000.059999939054 27870000.029000040144 3955746.932999997865 60373.887685813 2024-03-04T21:18:16.054201+00:00 19994330.288999971002 28999999.962000008672 27869999.946999970824 3950571.045000001788 60373.887697288 2024-03-04T21:18:17.045704+00:00 19994330.293000038713 29000000.004000000656 27869999.985000010580 3956122.050999999046 60373.887708942 2024-03-04T21:18:18.052583+00:00 19994330.289999961853 28999999.997000001371 27870000.041000008583 3956056.000000000000 60373.887720418 2024-03-04T21:18:19.044087+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3953257.972999996971 60373.887732071 2024-03-04T21:18:20.050966+00:00 19994330.289000030607 28999999.996999990195 27869999.996000051498 3954757.957000001799 60373.887743547 2024-03-04T21:18:21.042469+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3950091.057000004221 60373.887755201 2024-03-04T21:18:22.049348+00:00 19994330.292000059038 28999999.948000010103 27869999.977999929339 3956082.030999995768 60373.887766676 2024-03-04T21:18:23.040851+00:00 19994330.289000030607 29000000.044999990612 27870000.013000011444 3955517.034000001848 60373.887778330 2024-03-04T21:18:24.047731+00:00 19994330.291999939829 29000000.006999999285 27870000.014999989420 3957011.909999995958 60373.887789990 2024-03-04T21:18:25.055106+00:00 19994330.292000059038 28999999.975999981165 27869999.964000109583 3959412.031000003219 60373.887801460 2024-03-04T21:18:26.046113+00:00 19994330.291999939829 29000000.017000019550 27870000.052999969572 3949273.098999998998 60373.887813119 2024-03-04T21:18:27.053488+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3957268.915000007022 60373.887824595 2024-03-04T21:18:28.044991+00:00 19994330.292000059038 29000000.011999960989 27869999.998000029474 3956630.929999991786 60373.887836249 2024-03-04T21:18:29.051871+00:00 19994330.286999940872 28999999.990000009537 27870000.058999899775 3953487.003000006080 60373.887847724 2024-03-04T21:18:30.043374+00:00 19994330.290000081062 29000000.029999971390 27869999.996000051498 3953159.048999994993 60373.887859378 2024-03-04T21:18:31.050253+00:00 19994330.291999939829 28999999.959000051022 27869999.927999969572 3956537.075000002980 60373.887870854 2024-03-04T21:18:32.041756+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3947469.915999994148 60373.887882507 2024-03-04T21:18:33.048635+00:00 19994330.290000081062 29000000.034999970347 27870000.036000009626 3953954.995000004768 60373.887893983 2024-03-04T21:18:34.040139+00:00 19994330.288999918848 28999999.949000000954 27870000.036000009626 3954327.923999994993 60373.887905637 2024-03-04T21:18:35.047018+00:00 19994330.290000081062 29000000.068000018597 27869999.978000041097 3958049.109999998938 60373.887917296 2024-03-04T21:18:36.054393+00:00 19994330.287999991328 28999999.940999981016 27869999.975999951363 3956798.021999999881 60373.887928766 2024-03-04T21:18:37.045400+00:00 19994330.291999939829 29000000.037000060081 27870000.052999969572 3953847.935000001919 60373.887940425 2024-03-04T21:18:38.052775+00:00 19994330.287000060081 28999999.971999999136 27869999.966000080109 3953660.049000009894 60373.887951901 2024-03-04T21:18:39.044279+00:00 19994330.291999939829 28999999.979999899864 27869999.980000000447 3950716.967999995220 60373.887963555 2024-03-04T21:18:40.051158+00:00 19994330.288000110537 29000000.042000059038 27869999.960999999195 3951388.986000000965 60373.887975031 2024-03-04T21:18:41.042661+00:00 19994330.296999931335 28999999.998000029474 27870000.077000010759 3953090.077999994159 60373.887986684 2024-03-04T21:18:42.049540+00:00 19994330.287999991328 29000000.028999920934 27870000.041999999434 3952152.914000004996 60373.887998160 2024-03-04T21:18:43.041043+00:00 19994330.289000030607 28999999.965000029653 27869999.951999988407 3951757.068000004161 60373.888009814 2024-03-04T21:18:44.047922+00:00 19994330.289999961853 28999999.981999989599 27870000.035000029951 3958503.003000006080 60373.888021473 2024-03-04T21:18:45.055298+00:00 19994330.287999991328 29000000.024999979883 27869999.979999989271 3954980.906999974977 60373.888032949 2024-03-04T21:18:46.046801+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3961851.041000009049 60373.888044603 2024-03-04T21:18:47.053682+00:00 19994330.289999999106 29000000.016000028700 27870000.010000020266 3954022.009000002872 60373.888056078 2024-03-04T21:18:48.045183+00:00 19994330.287999998778 28999999.971999999136 27869999.989999979734 3954224.983000009786 60373.888067732 2024-03-04T21:18:49.052062+00:00 19994330.295000001788 29000000.003999948502 27869999.990000009537 3954105.982999979984 60373.888079208 2024-03-04T21:18:50.043566+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3955266.982000023127 60373.888090861 2024-03-04T21:18:51.050444+00:00 19994330.289999991655 29000000.026999950409 27870000.036000009626 3956774.054999976885 60373.888102337 2024-03-04T21:18:52.041947+00:00 19994330.289000000805 28999999.991000059992 27869999.962999999523 3950953.999000012875 60373.888113997 2024-03-04T21:18:53.049323+00:00 19994330.289999991655 29000000.004999998957 27870000.047999981791 3951461.111999989022 60373.888125467 2024-03-04T21:18:54.040331+00:00 19994330.291000008583 28999999.973999999464 27869999.953999999911 3955811.869000018109 60373.888137126 2024-03-04T21:18:55.047705+00:00 19994330.289999991655 29000000.004000000656 27869999.951000031084 3954620.016000003088 60373.888148780 2024-03-04T21:18:56.054585+00:00 19994330.293999999762 29000000.007999990135 27870000.061999980360 3954508.012999982107 60373.888160256 2024-03-04T21:18:57.046088+00:00 19994330.288000021130 29000000.028999999166 27870000.015000049025 3957599.960999995004 60373.888171915 2024-03-04T21:18:58.053463+00:00 19994330.291999999434 28999999.965000018477 27869999.990000009537 3953955.974000006914 60373.888183385 2024-03-04T21:18:59.044470+00:00 19994330.291000008583 29000000.003999978304 27869999.981999989599 3954440.069999992847 60373.888195044 2024-03-04T21:19:00.051844+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3956262.969999998808 60373.888206520 2024-03-04T21:19:01.043349+00:00 19994330.288999971002 28999999.993000000715 27869999.973999980837 3955918.958000003826 60373.888218174 2024-03-04T21:19:02.050228+00:00 19994330.291999999434 28999999.989999979734 27870000.008000019938 3952876.061000018846 60373.888229650 2024-03-04T21:19:03.041731+00:00 19994330.290000021458 29000000.027000010014 27870000.013000011444 3951594.951999992132 60373.888241303 2024-03-04T21:19:04.048610+00:00 19994330.291999999434 28999999.982999980450 27869999.950999978930 3952462.025999993086 60373.888252779 2024-03-04T21:19:05.040114+00:00 19994330.292999979109 29000000.016000028700 27870000.077000018209 3957977.083000003826 60373.888264433 2024-03-04T21:19:06.046993+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3954469.844999998808 60373.888276092 2024-03-04T21:19:07.054368+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3951422.154000014067 60373.888287562 2024-03-04T21:19:08.045375+00:00 19994330.291999999434 28999999.989000018686 27869999.939000010490 3953462.982999979984 60373.888299222 2024-03-04T21:19:09.052750+00:00 19994330.287000000477 29000000.002999961376 27870000.028000000864 3953264.937999994028 60373.888310691 2024-03-04T21:19:10.043757+00:00 19994330.290000021458 28999999.986000001431 27869999.965999960899 3950851.976999998093 60373.888322351 2024-03-04T21:19:11.051133+00:00 19994330.290999948978 29000000.050999999046 27870000.055000070482 3951933.057000011206 60373.888333821 2024-03-04T21:19:12.042140+00:00 19994330.292000059038 28999999.946000039577 27869999.990000009537 3955228.930000007153 60373.888345480 2024-03-04T21:19:13.049515+00:00 19994330.290999948978 29000000.004999998957 27869999.985999941826 3951734.986999989022 60373.888356951 2024-03-04T21:19:14.040522+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3954173.057999997865 60373.888368610 2024-03-04T21:19:15.047897+00:00 19994330.286999940872 29000000.000999931246 27870000.075999978930 3950132.990999997128 60373.888380263 2024-03-04T21:19:16.054777+00:00 19994330.287000060081 29000000.028000000864 27869999.967000011355 3954413.029000014067 60373.888391739 2024-03-04T21:19:17.046280+00:00 19994330.296000000089 29000000.002000089735 27869999.973999999464 3953418.965000004042 60373.888403393 2024-03-04T21:19:18.053159+00:00 19994330.288999918848 28999999.978999968618 27870000.021000001580 3953004.977999985218 60373.888414869 2024-03-04T21:19:19.044662+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3959894.060999989975 60373.888426528 2024-03-04T21:19:20.052037+00:00 19994330.293000098318 28999999.980000019073 27869999.993999999017 3951823.995999991894 60373.888437998 2024-03-04T21:19:21.043044+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3955303.949000000954 60373.888449658 2024-03-04T21:19:22.050420+00:00 19994330.286999940872 29000000.019999980927 27869999.978999998420 3954779.069000006188 60373.888461133 2024-03-04T21:19:23.041923+00:00 19994330.287999991328 28999999.991000059992 27870000.069999989122 3956583.990000010002 60373.888472787 2024-03-04T21:19:24.048802+00:00 19994330.291000008583 29000000.009999990463 27869999.903000000864 3958725.884999989998 60373.888484263 2024-03-04T21:19:25.040305+00:00 19994330.289000030607 28999999.962999939919 27870000.032999988645 3952625.032000004780 60373.888495922 2024-03-04T21:19:26.047680+00:00 19994330.291000008583 29000000.024999979883 27870000.028000030667 3957786.990999997128 60373.888507576 2024-03-04T21:19:27.054560+00:00 19994330.294000029564 28999999.988000039011 27869999.921000000089 3955255.036000012886 60373.888519051 2024-03-04T21:19:28.046063+00:00 19994330.288999918848 29000000.006999969482 27870000.027000010014 3958890.047999978065 60373.888530705 2024-03-04T21:19:29.052942+00:00 19994330.290000081062 28999999.981000069529 27870000.028999980539 3956463.969000041019 60373.888542181 2024-03-04T21:19:30.044445+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3952183.965999960899 60373.888553835 2024-03-04T21:19:31.051324+00:00 19994330.292999979109 28999999.999000001699 27870000.032000008970 3952794.041000009049 60373.888565305 2024-03-04T21:19:32.042332+00:00 19994330.284999970347 29000000.043999999762 27870000.022999998182 3952225.046000003815 60373.888576964 2024-03-04T21:19:33.049708+00:00 19994330.292000059038 28999999.966000009328 27870000.011999960989 3957913.014999986161 60373.888588440 2024-03-04T21:19:34.041210+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3958418.937000035774 60373.888600094 2024-03-04T21:19:35.048089+00:00 19994330.293999910355 28999999.986999988556 27870000.008999999613 3954842.973999977112 60373.888611570 2024-03-04T21:19:36.039593+00:00 19994330.290000081062 28999999.966000020504 27869999.992999970913 3956230.014999986161 60373.888623223 2024-03-04T21:19:37.046472+00:00 19994330.291999939829 29000000.046999990940 27869999.963000059128 3950887.968000053894 60373.888634882 2024-03-04T21:19:38.053847+00:00 19994330.287999991328 29000000.011000011116 27870000.033999919891 3957318.043999969959 60373.888646353 2024-03-04T21:19:39.044855+00:00 19994330.291000008583 28999999.993999991566 27869999.981999989599 3954751.000999987125 60373.888658012 2024-03-04T21:19:40.052229+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3957087.935000001919 60373.888669488 2024-03-04T21:19:41.043732+00:00 19994330.293999999762 28999999.996000051498 27870000.022000070661 3954113.066000043880 60373.888681141 2024-03-04T21:19:42.050612+00:00 19994330.289999999106 29000000.039999961853 27870000.002999901772 3955712.993999958038 60373.888692617 2024-03-04T21:19:43.042115+00:00 19994330.287000011653 28999999.977000001818 27870000.013000011444 3959188.966000020970 60373.888704271 2024-03-04T21:19:44.048994+00:00 19994330.294999990612 29000000.017000019550 27870000.007000088692 3958282.060000001919 60373.888715746 2024-03-04T21:19:45.040497+00:00 19994330.290000010282 28999999.980000019073 27870000.031999949366 3954692.046999990940 60373.888727400 2024-03-04T21:19:46.047377+00:00 19994330.289000000805 29000000.008999999613 27869999.950999978930 3957938.967999995220 60373.888738876 2024-03-04T21:19:47.038880+00:00 19994330.289000000805 29000000.037000000477 27870000.060999989510 3959765.976000010967 60373.888750535 2024-03-04T21:19:48.046255+00:00 19994330.290999978781 28999999.935999989510 27869999.944000009447 3949251.013999999035 60373.888762189 2024-03-04T21:19:49.053134+00:00 19994330.288000021130 29000000.037999991328 27870000.014999989420 3954589.973999977112 60373.888773659 2024-03-04T21:19:50.044141+00:00 19994330.289999991655 28999999.981999989599 27870000.025000099093 3955871.967999995220 60373.888785318 2024-03-04T21:19:51.051515+00:00 19994330.293999999762 29000000.009999990463 27869999.945999979973 3957169.953999996185 60373.888796789 2024-03-04T21:19:52.042523+00:00 19994330.289999991655 28999999.960999969393 27870000.034999970347 3950474.086000024807 60373.888808448 2024-03-04T21:19:53.049899+00:00 19994330.289000000805 29000000.042000059038 27869999.983000040054 3952661.940999985207 60373.888819924 2024-03-04T21:19:54.041403+00:00 19994330.290000021458 29000000.011000040919 27870000.006999969482 3951555.037999988068 60373.888831577 2024-03-04T21:19:55.048281+00:00 19994330.289999961853 28999999.963999990374 27870000.016000028700 3958581.025000036228 60373.888843053 2024-03-04T21:19:56.039785+00:00 19994330.293000038713 29000000.015999909490 27870000.034000001848 3953537.987999976147 60373.888854707 2024-03-04T21:19:57.046664+00:00 19994330.288999971002 28999999.981000069529 27869999.971000000834 3957030.057000041008 60373.888866366 2024-03-04T21:19:58.054039+00:00 19994330.290000021458 29000000.006999969482 27869999.975999999791 3953096.875000000000 60373.888877842 2024-03-04T21:19:59.045542+00:00 19994330.291999999434 29000000.021000031382 27870000.057999998331 3956350.955999969970 60373.888889496 2024-03-04T21:20:00.052421+00:00 19994330.289999961853 29000000.006999969482 27869999.964000001550 3950943.016000031959 60373.888900972 2024-03-04T21:20:01.043924+00:00 19994330.289000030607 28999999.983999971300 27870000.011000011116 3957115.200999975204 60373.888912625 2024-03-04T21:20:02.050804+00:00 19994330.293999969959 29000000.006000038236 27869999.991999980062 3950485.883000016212 60373.888924101 2024-03-04T21:20:03.042307+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3952499.962999999989 60373.888935755 2024-03-04T21:20:04.049186+00:00 19994330.287999991328 29000000.030000090599 27869999.977999988943 3952426.009000002872 60373.888947230 2024-03-04T21:20:05.040689+00:00 19994330.291999999434 28999999.963999990374 27870000.014000028372 3958157.016999959946 60373.888958890 2024-03-04T21:20:06.048065+00:00 19994330.293999969959 28999999.995000001043 27869999.986999988556 3954038.974000037182 60373.888970360 2024-03-04T21:20:07.039072+00:00 19994330.288000110537 29000000.020999908447 27870000.001999970526 3955155.949000000954 60373.888982019 2024-03-04T21:20:08.046447+00:00 19994330.291000008583 29000000.006000000983 27870000.038000050932 3958914.115000010002 60373.888993673 2024-03-04T21:20:09.053326+00:00 19994330.288999918848 28999999.967999998480 27869999.953999999911 3956835.939999998081 60373.889005148 2024-03-04T21:20:10.044829+00:00 19994330.292000059038 29000000.029000010341 27870000.088999990374 3955012.091999948025 60373.889016808 2024-03-04T21:20:11.052204+00:00 19994330.287999991328 29000000.008999988437 27869999.976000010967 3949965.950000048149 60373.889028278 2024-03-04T21:20:12.043212+00:00 19994330.291000008583 28999999.953000009060 27870000.000000000000 3954216.944999992847 60373.889039937 2024-03-04T21:20:13.050587+00:00 19994330.291000008583 29000000.035000000149 27869999.960999969393 3955024.042999982834 60373.889051413 2024-03-04T21:20:14.042089+00:00 19994330.288999918848 28999999.967999991030 27869999.981999989599 3957337.012000023853 60373.889063072 2024-03-04T21:20:15.049465+00:00 19994330.293000098318 29000000.030000001192 27869999.995000001043 3954942.009000002872 60373.889074543 2024-03-04T21:20:16.040473+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3954217.968999981880 60373.889086202 2024-03-04T21:20:17.047848+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3952710.986999989022 60373.889097672 2024-03-04T21:20:18.038855+00:00 19994330.289000030607 28999999.965999960899 27870000.008000019938 3956887.132000029087 60373.889109331 2024-03-04T21:20:19.046230+00:00 19994330.291000008583 28999999.994000021368 27869999.962999939919 3954376.929999948014 60373.889120985 2024-03-04T21:20:20.053109+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3954525.980000019073 60373.889132461 2024-03-04T21:20:21.044613+00:00 19994330.292999979109 29000000.041999999434 27869999.999000068754 3956443.009999989998 60373.889144120 2024-03-04T21:20:22.051988+00:00 19994330.295000080019 29000000.008999999613 27870000.013000011444 3953939.031000018120 60373.889155590 2024-03-04T21:20:23.042995+00:00 19994330.291999939829 28999999.974999960512 27869999.978999968618 3951593.036000012886 60373.889167250 2024-03-04T21:20:24.050370+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3955687.902000010014 60373.889178719 2024-03-04T21:20:25.041377+00:00 19994330.286999940872 28999999.971999999136 27870000.043999910355 3948362.055999993812 60373.889190379 2024-03-04T21:20:26.048752+00:00 19994330.290000081062 29000000.043000038713 27869999.984000090510 3952580.921999930870 60373.889201855 2024-03-04T21:20:27.040256+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3955281.030000091065 60373.889213508 2024-03-04T21:20:28.047135+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3955400.092000008095 60373.889224984 2024-03-04T21:20:29.038638+00:00 19994330.292999979109 28999999.980999950320 27870000.014000058174 3955303.838999987114 60373.889236638 2024-03-04T21:20:30.045517+00:00 19994330.292000059038 29000000.019000049680 27869999.965999960899 3951653.082000017166 60373.889248298 2024-03-04T21:20:31.052892+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3954255.074999928009 60373.889259767 2024-03-04T21:20:32.043899+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3950055.935999989975 60373.889271427 2024-03-04T21:20:33.051275+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3955040.013000010978 60373.889282897 2024-03-04T21:20:34.042282+00:00 19994330.289000000805 28999999.996000051498 27869999.991999998689 3957816.988000034820 60373.889294556 2024-03-04T21:20:35.049657+00:00 19994330.291000001132 28999999.997999910265 27870000.008000001311 3950802.970000029076 60373.889306032 2024-03-04T21:20:36.041160+00:00 19994330.293000001460 29000000.030000090599 27870000.008999999613 3949438.982999920845 60373.889317686 2024-03-04T21:20:37.048040+00:00 19994330.291000001132 28999999.978999968618 27869999.979999989271 3946454.985000013839 60373.889329161 2024-03-04T21:20:38.039543+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3952051.985000013839 60373.889340821 2024-03-04T21:20:39.046919+00:00 19994330.291999999434 29000000.014999989420 27870000.055000010878 3951611.991999983788 60373.889352291 2024-03-04T21:20:40.037925+00:00 19994330.287999998778 28999999.991999980062 27869999.986000001431 3954573.017000079155 60373.889363950 2024-03-04T21:20:41.045300+00:00 19994330.291999999434 28999999.985000010580 27870000.007999990135 3951686.051999927033 60373.889375604 2024-03-04T21:20:42.052179+00:00 19994330.286000009626 29000000.026999950409 27870000.035000029951 3951056.059000014793 60373.889387080 2024-03-04T21:20:43.043683+00:00 19994330.291999999434 29000000.009000059217 27869999.971999999136 3951432.019999980927 60373.889398733 2024-03-04T21:20:44.050562+00:00 19994330.289999991655 28999999.970999959856 27869999.955999970436 3951747.925000071991 60373.889410209 2024-03-04T21:20:45.042065+00:00 19994330.293000008911 29000000.008000001311 27870000.057000041008 3949981.944999932777 60373.889421869 2024-03-04T21:20:46.049440+00:00 19994330.290999978781 28999999.975999999791 27869999.987999979407 3951770.042999982834 60373.889433338 2024-03-04T21:20:47.040448+00:00 19994330.287999991328 29000000.024999998510 27870000.036000009626 3951115.972000002861 60373.889444998 2024-03-04T21:20:48.047822+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3953610.092000008095 60373.889456474 2024-03-04T21:20:49.039326+00:00 19994330.286000009626 28999999.988000020385 27869999.977000001818 3948542.024000049103 60373.889468127 2024-03-04T21:20:50.046205+00:00 19994330.291000008583 28999999.991000000387 27869999.951999958605 3953411.972000002861 60373.889479603 2024-03-04T21:20:51.037708+00:00 19994330.288999971002 28999999.975999981165 27870000.012000020593 3955019.010999917984 60373.889491257 2024-03-04T21:20:52.044587+00:00 19994330.295000020415 29000000.031000021845 27870000.018000010401 3949256.810000061989 60373.889502916 2024-03-04T21:20:53.051962+00:00 19994330.287000000477 28999999.994999971241 27869999.995000001043 3949728.082000017166 60373.889514386 2024-03-04T21:20:54.042969+00:00 19994330.294000029564 29000000.029000040144 27870000.023999929428 3946974.090999960899 60373.889526046 2024-03-04T21:20:55.050345+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3950653.999000072014 60373.889537522 2024-03-04T21:20:56.041848+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3953066.997999907006 60373.889549175 2024-03-04T21:20:57.048727+00:00 19994330.287000000477 28999999.944000009447 27870000.024000048637 3950370.912999988068 60373.889560651 2024-03-04T21:20:58.040230+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3950049.039000033867 60373.889572310 2024-03-04T21:20:59.047606+00:00 19994330.287999991328 29000000.032000008970 27870000.010999921709 3950229.980000019073 60373.889583780 2024-03-04T21:21:00.038612+00:00 19994330.294999960810 29000000.004000011832 27870000.009999990463 3953472.008999944199 60373.889595440 2024-03-04T21:21:01.045988+00:00 19994330.292000059038 29000000.004999998957 27869999.950000051409 3954294.016000031959 60373.889607093 2024-03-04T21:21:02.052867+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3952558.129000068177 60373.889618569 2024-03-04T21:21:03.044371+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3952578.837999939919 60373.889630223 2024-03-04T21:21:04.051250+00:00 19994330.285000089556 29000000.023999929428 27870000.003000020981 3956483.149000049103 60373.889641698 2024-03-04T21:21:05.042753+00:00 19994330.292999979109 28999999.968000050634 27869999.962999939919 3953947.885999917984 60373.889653358 2024-03-04T21:21:06.050128+00:00 19994330.291000008583 29000000.031999949366 27870000.027000069618 3952216.921000003815 60373.889664828 2024-03-04T21:21:07.041136+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3954040.027000070084 60373.889676488 2024-03-04T21:21:08.048510+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3956637.089999914169 60373.889687957 2024-03-04T21:21:09.039518+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3945533.093000053894 60373.889699617 2024-03-04T21:21:10.046893+00:00 19994330.293000098318 28999999.989999890327 27869999.976000070572 3949498.868000030983 60373.889711087 2024-03-04T21:21:11.037901+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3953516.990999937057 60373.889722746 2024-03-04T21:21:12.045276+00:00 19994330.290000081062 28999999.963000059128 27869999.975999951363 3954660.968000053894 60373.889734406 2024-03-04T21:21:13.052651+00:00 19994330.288999918848 29000000.041999939829 27870000.013999998569 3950657.064000010025 60373.889745876 2024-03-04T21:21:14.043658+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3953363.911999940872 60373.889757535 2024-03-04T21:21:15.051033+00:00 19994330.291000008583 29000000.018000010401 27869999.996000010520 3955575.075999975204 60373.889769005 2024-03-04T21:21:16.042040+00:00 19994330.289000030607 28999999.985999941826 27870000.016999989748 3952622.984000086784 60373.889780665 2024-03-04T21:21:17.049415+00:00 19994330.292999979109 28999999.957000020891 27869999.930000010878 3957222.903999925125 60373.889792140 2024-03-04T21:21:18.040918+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3954697.133000016212 60373.889803794 2024-03-04T21:21:19.047798+00:00 19994330.291000008583 29000000.033999919891 27869999.967999991030 3955203.981999992859 60373.889815270 2024-03-04T21:21:20.039301+00:00 19994330.289000030607 28999999.977000121027 27870000.020000010729 3954818.001000047196 60373.889826924 2024-03-04T21:21:21.046180+00:00 19994330.291000008583 29000000.051999930292 27869999.979999989271 3951450.863999962807 60373.889838399 2024-03-04T21:21:22.037683+00:00 19994330.289999961853 28999999.980000000447 27869999.997999999672 3954114.026000022888 60373.889850053 2024-03-04T21:21:23.044562+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3957334.129999995232 60373.889861712 2024-03-04T21:21:24.051938+00:00 19994330.292999979109 29000000.015000011772 27870000.017000019550 3954774.981999992859 60373.889873188 2024-03-04T21:21:25.043441+00:00 19994330.290000081062 28999999.994999989867 27870000.041999999434 3952334.955999969970 60373.889884842 2024-03-04T21:21:26.050320+00:00 19994330.288999918848 29000000.013000011444 27869999.969999969006 3956812.956000090111 60373.889896317 2024-03-04T21:21:27.041823+00:00 19994330.289000030607 28999999.970999989659 27869999.952000018209 3952691.078999996185 60373.889907977 2024-03-04T21:21:28.049199+00:00 19994330.289000000805 29000000.025000009686 27870000.052999969572 3952112.956999897957 60373.889919447 2024-03-04T21:21:29.040206+00:00 19994330.291000001132 28999999.946000009775 27869999.949999991804 3951281.000000000000 60373.889931106 2024-03-04T21:21:30.047581+00:00 19994330.291000001132 29000000.044999990612 27869999.996000051498 3955408.935000061989 60373.889942576 2024-03-04T21:21:31.038588+00:00 19994330.289999991655 28999999.977000001818 27870000.003000020981 3955712.129999995232 60373.889954235 2024-03-04T21:21:32.045963+00:00 19994330.295000001788 29000000.022999998182 27870000.031999949366 3952886.962000011932 60373.889965706 2024-03-04T21:21:33.036971+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3958170.046000003815 60373.889977365 2024-03-04T21:21:34.044346+00:00 19994330.287999998778 28999999.966000020504 27869999.973999980837 3955239.954999924172 60373.889989019 2024-03-04T21:21:35.051225+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3951720.008000016212 60373.890000495 2024-03-04T21:21:36.042728+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3956121.039000033867 60373.890012154 2024-03-04T21:21:37.050103+00:00 19994330.289000000805 29000000.011000040919 27870000.030999898911 3950701.973000050057 60373.890023624 2024-03-04T21:21:38.041111+00:00 19994330.290000021458 29000000.016999959946 27870000.005000110716 3958854.953999996185 60373.890035283 2024-03-04T21:21:39.048485+00:00 19994330.294999990612 28999999.971999999136 27870000.040999889374 3958610.052999972831 60373.890046753 2024-03-04T21:21:40.039493+00:00 19994330.289000000805 29000000.053000029176 27869999.961000081152 3952502.988999962807 60373.890058413 2024-03-04T21:21:41.046867+00:00 19994330.290000021458 28999999.962999939919 27869999.996999979019 3954072.912999988068 60373.890069883 2024-03-04T21:21:42.037875+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3957526.076000093948 60373.890081543 2024-03-04T21:21:43.045251+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3954352.071999907028 60373.890093196 2024-03-04T21:21:44.052130+00:00 19994330.287000000477 29000000.014000058174 27870000.035999890417 3951834.970000029076 60373.890104672 2024-03-04T21:21:45.043633+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3951436.014999986161 60373.890116326 2024-03-04T21:21:46.050512+00:00 19994330.291999999434 28999999.995999928564 27870000.000000000000 3953458.996000051033 60373.890127801 2024-03-04T21:21:47.042015+00:00 19994330.290000021458 29000000.009999990463 27870000.025000099093 3951487.962000011932 60373.890139461 2024-03-04T21:21:48.049390+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3950280.945999979973 60373.890150931 2024-03-04T21:21:49.040398+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3953407.123999952804 60373.890162590 2024-03-04T21:21:50.047773+00:00 19994330.291000008583 29000000.030999898911 27870000.009999990463 3946369.894999980927 60373.890174060 2024-03-04T21:21:51.038780+00:00 19994330.289999961853 28999999.981000069529 27869999.982999920845 3957513.968000053894 60373.890185719 2024-03-04T21:21:52.046155+00:00 19994330.290000021458 28999999.991999980062 27870000.019999999553 3955437.059999942780 60373.890197195 2024-03-04T21:21:53.037659+00:00 19994330.289999961853 29000000.013000011444 27869999.964000009000 3955712.942000031006 60373.890208849 2024-03-04T21:21:54.044536+00:00 19994330.290000021458 28999999.971999999136 27869999.966999989003 3950521.080999969970 60373.890220502 2024-03-04T21:21:55.051415+00:00 19994330.297000050545 28999999.998999949545 27870000.037999991328 3952880.088999987114 60373.890231978 2024-03-04T21:21:56.042919+00:00 19994330.286999940872 29000000.021000031382 27869999.994000021368 3958244.825000048149 60373.890243637 2024-03-04T21:21:57.050294+00:00 19994330.291000008583 28999999.991000059992 27869999.970999989659 3950955.070999979973 60373.890255108 2024-03-04T21:21:58.041302+00:00 19994330.286000009626 28999999.992999911308 27870000.004000011832 3954119.917000054847 60373.890266767 2024-03-04T21:21:59.048678+00:00 19994330.291000008583 29000000.024000000209 27870000.069999989122 3951884.135999917984 60373.890278243 2024-03-04T21:22:00.040180+00:00 19994330.291000008583 28999999.971000000834 27869999.978999998420 3953906.972000002861 60373.890289902 2024-03-04T21:22:01.047557+00:00 19994330.289000030607 29000000.015000011772 27870000.004999998957 3953120.888000010978 60373.890301372 2024-03-04T21:22:02.038563+00:00 19994330.290999889374 28999999.995999988168 27869999.951000031084 3953424.096000074875 60373.890313032 2024-03-04T21:22:03.045938+00:00 19994330.294000029564 29000000.006000000983 27870000.030999958515 3954726.896000028122 60373.890324502 2024-03-04T21:22:04.036945+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3956447.136999965180 60373.890336155 2024-03-04T21:22:05.043825+00:00 19994330.292999979109 28999999.999000009149 27870000.012000020593 3954833.998000026215 60373.890347815 2024-03-04T21:22:06.051199+00:00 19994330.286999940872 29000000.015999969095 27869999.951999958605 3954675.877999901772 60373.890359285 2024-03-04T21:22:07.042207+00:00 19994330.292999979109 28999999.968000020832 27870000.071000039577 3961528.045000075828 60373.890370945 2024-03-04T21:22:08.049582+00:00 19994330.286000009626 29000000.017000019550 27869999.967000011355 3957095.111999989022 60373.890382414 2024-03-04T21:22:09.040590+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3955530.881000041962 60373.890394074 2024-03-04T21:22:10.047965+00:00 19994330.296000000089 29000000.008999999613 27869999.986000061035 3957564.018999934196 60373.890405550 2024-03-04T21:22:11.039468+00:00 19994330.290000081062 29000000.001999970526 27870000.029999971390 3953268.049999951851 60373.890417203 2024-03-04T21:22:12.046347+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3952668.961000084877 60373.890428679 2024-03-04T21:22:13.037850+00:00 19994330.287999991328 28999999.965999960899 27869999.944999929518 3949844.916999936104 60373.890440338 2024-03-04T21:22:14.045226+00:00 19994330.293000098318 28999999.997000038624 27870000.016000028700 3955746.036000012886 60373.890451808 2024-03-04T21:22:15.036233+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3954674.049000024796 60373.890463468 2024-03-04T21:22:16.043607+00:00 19994330.291000008583 29000000.017000019550 27870000.030000090599 3951748.044999957085 60373.890475121 2024-03-04T21:22:17.050487+00:00 19994330.289999961853 28999999.982000049204 27870000.016999959946 3951383.917999982834 60373.890486597 2024-03-04T21:22:18.041990+00:00 19994330.290000081062 29000000.012999888510 27869999.975999951363 3950016.075000048149 60373.890498256 2024-03-04T21:22:19.049365+00:00 19994330.296000000089 28999999.999000068754 27869999.991000059992 3951168.950999975204 60373.890509726 2024-03-04T21:22:20.040372+00:00 19994330.285999890417 28999999.993999961764 27870000.001999970526 3949833.035000085831 60373.890521386 2024-03-04T21:22:21.047748+00:00 19994330.293000098318 28999999.998000029474 27870000.019999980927 3955757.005999923218 60373.890532856 2024-03-04T21:22:22.038755+00:00 19994330.285000000149 29000000.000000000000 27869999.966000080109 3955552.981999992859 60373.890544515 2024-03-04T21:22:23.046130+00:00 19994330.291000001132 29000000.047999981791 27870000.028000000864 3951869.041000009049 60373.890555985 2024-03-04T21:22:24.037138+00:00 19994330.291000001132 29000000.000000000000 27869999.990999940783 3951621.858000040054 60373.890567645 2024-03-04T21:22:25.044513+00:00 19994330.290999989957 28999999.957000020891 27870000.001999970526 3951388.070999979973 60373.890579299 2024-03-04T21:22:26.051392+00:00 19994330.293999999762 29000000.016999959946 27869999.963000059128 3960676.088000059128 60373.890590774 2024-03-04T21:22:27.042895+00:00 19994330.287999998778 28999999.981000069529 27869999.957999940962 3954411.921999930870 60373.890602428 2024-03-04T21:22:28.049774+00:00 19994330.289999991655 29000000.000999931246 27870000.081000089645 3951569.001999973785 60373.890613904 2024-03-04T21:22:29.041277+00:00 19994330.290000021458 29000000.003000020981 27869999.975999951363 3956673.053000092972 60373.890625563 2024-03-04T21:22:30.048653+00:00 19994330.285999979824 29000000.009999990463 27870000.059000000358 3957386.935999989975 60373.890637033 2024-03-04T21:22:31.039660+00:00 19994330.293000008911 28999999.966000080109 27869999.929000001401 3953554.008999944199 60373.890648692 2024-03-04T21:22:32.047035+00:00 19994330.289999991655 29000000.037999991328 27870000.030000001192 3953087.008000016212 60373.890660163 2024-03-04T21:22:33.038042+00:00 19994330.293999999762 28999999.983999971300 27870000.005000010133 3955580.917999982834 60373.890671822 2024-03-04T21:22:34.045417+00:00 19994330.290999978781 29000000.001999970526 27869999.978999990970 3953750.136999965180 60373.890683292 2024-03-04T21:22:35.036425+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3951828.896000028122 60373.890694952 2024-03-04T21:22:36.043800+00:00 19994330.291000008583 29000000.008999999613 27869999.979999989271 3954285.057999968994 60373.890706605 2024-03-04T21:22:37.050679+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3950882.013000010978 60373.890718081 2024-03-04T21:22:38.042182+00:00 19994330.291000008583 28999999.981999989599 27869999.979999989271 3953995.884999989998 60373.890729740 2024-03-04T21:22:39.049557+00:00 19994330.287000000477 29000000.013999998569 27870000.040000021458 3952476.096000074875 60373.890741210 2024-03-04T21:22:40.040564+00:00 19994330.291999999434 29000000.019999999553 27869999.958999991417 3952872.942000031006 60373.890752870 2024-03-04T21:22:41.047940+00:00 19994330.293999969959 29000000.004000011832 27870000.020999971777 3952906.079999924172 60373.890764340 2024-03-04T21:22:42.038947+00:00 19994330.286000009626 28999999.978000018746 27870000.022999998182 3953893.015000000130 60373.890775999 2024-03-04T21:22:43.046322+00:00 19994330.294000029564 28999999.979999989271 27869999.937000039965 3956061.954999999143 60373.890787469 2024-03-04T21:22:44.037329+00:00 19994330.289999961853 29000000.021000001580 27870000.065999981016 3947477.990000000224 60373.890799128 2024-03-04T21:22:45.044705+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3949371.021999999881 60373.890810599 2024-03-04T21:22:46.035712+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3960440.028000000864 60373.890822258 2024-03-04T21:22:47.043087+00:00 19994330.296000000089 29000000.014999989420 27869999.982000049204 3950769.984000001103 60373.890833911 2024-03-04T21:22:48.049966+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3952690.052999998908 60373.890845387 2024-03-04T21:22:49.041469+00:00 19994330.292999979109 29000000.025999959558 27869999.997999910265 3954397.993000001181 60373.890857047 2024-03-04T21:22:50.048844+00:00 19994330.289999961853 28999999.956000030041 27869999.980000019073 3953154.946999996901 60373.890868517 2024-03-04T21:22:51.039852+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3948782.035999997985 60373.890880176 2024-03-04T21:22:52.047227+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3954873.965000004042 60373.890891652 2024-03-04T21:22:53.038730+00:00 19994330.288999918848 28999999.962000008672 27869999.944000009447 3947073.030000001192 60373.890903306 2024-03-04T21:22:54.045608+00:00 19994330.288000110537 29000000.016000028700 27870000.018000010401 3955036.931999995839 60373.890914781 2024-03-04T21:22:55.037113+00:00 19994330.291999939829 29000000.020999908447 27870000.004999998957 3957250.973999998998 60373.890926435 2024-03-04T21:22:56.043992+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3951385.083000003826 60373.890938094 2024-03-04T21:22:57.051367+00:00 19994330.292999979109 28999999.995000001043 27870000.033000111580 3952713.024999998976 60373.890949565 2024-03-04T21:22:58.042374+00:00 19994330.289000030607 28999999.970999959856 27869999.937999960035 3953900.884000002872 60373.890961224 2024-03-04T21:22:59.049749+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3954620.087999999989 60373.890972700 2024-03-04T21:23:00.041252+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3950151.978000000119 60373.890984354 2024-03-04T21:23:01.048132+00:00 19994330.292000059038 29000000.024999979883 27869999.965000029653 3952410.023000001907 60373.890995829 2024-03-04T21:23:02.039635+00:00 19994330.289000030607 28999999.958000060171 27870000.013999938965 3959361.008999987971 60373.891007483 2024-03-04T21:23:03.046514+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3953621.922000005841 60373.891018959 2024-03-04T21:23:04.038017+00:00 19994330.291999939829 28999999.980000019073 27870000.003000020981 3955319.002000004053 60373.891030618 2024-03-04T21:23:05.045393+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3958199.032999991905 60373.891042088 2024-03-04T21:23:06.036400+00:00 19994330.290000081062 28999999.983999971300 27869999.976000070572 3958853.946000009775 60373.891053747 2024-03-04T21:23:07.043775+00:00 19994330.291999939829 28999999.986000061035 27870000.023999929428 3958561.008000000846 60373.891065401 2024-03-04T21:23:08.050653+00:00 19994330.290000081062 29000000.029999971390 27870000.028000000864 3955288.903999999166 60373.891076877 2024-03-04T21:23:09.042157+00:00 19994330.289999961853 29000000.008000019938 27869999.973999999464 3951517.050999999046 60373.891088530 2024-03-04T21:23:10.049037+00:00 19994330.287999991328 28999999.990999940783 27869999.997999999672 3955304.055999993812 60373.891100006 2024-03-04T21:23:11.040540+00:00 19994330.292000059038 29000000.008000019938 27870000.018999990076 3955994.048999994993 60373.891111665 2024-03-04T21:23:12.047915+00:00 19994330.289999961853 28999999.960000038147 27869999.977000009269 3951893.877000004053 60373.891123136 2024-03-04T21:23:13.038922+00:00 19994330.289999961853 29000000.019000001252 27870000.018999990076 3954168.113000005018 60373.891134795 2024-03-04T21:23:14.046298+00:00 19994330.291000008583 29000000.035000000149 27870000.030999988317 3954529.955999999773 60373.891146271 2024-03-04T21:23:15.037801+00:00 19994330.289000000805 28999999.989999998361 27869999.987000018358 3953096.972999989986 60373.891157925 2024-03-04T21:23:16.044679+00:00 19994330.287999998778 28999999.971999999136 27869999.938999980688 3958735.069000006188 60373.891169400 2024-03-04T21:23:17.036183+00:00 19994330.289000000805 29000000.021000001580 27870000.031000021845 3951791.948000013828 60373.891181060 2024-03-04T21:23:18.043558+00:00 19994330.296999990940 29000000.007999990135 27870000.051999989897 3953745.030000001192 60373.891192713 2024-03-04T21:23:19.050437+00:00 19994330.289000000805 28999999.993000000715 27869999.976000010967 3954748.040999978781 60373.891204189 2024-03-04T21:23:20.041941+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3953027.969000012148 60373.891215849 2024-03-04T21:23:21.049316+00:00 19994330.295999988914 29000000.002999991179 27870000.059000018984 3953825.020999997854 60373.891227318 2024-03-04T21:23:22.040323+00:00 19994330.287000000477 28999999.998999979347 27870000.000000000000 3953066.951000005007 60373.891238978 2024-03-04T21:23:23.047697+00:00 19994330.293000008911 29000000.015000049025 27870000.029999971390 3951587.067999988794 60373.891250448 2024-03-04T21:23:24.038705+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3953932.964000015985 60373.891262108 2024-03-04T21:23:25.046080+00:00 19994330.288999971002 29000000.004999998957 27869999.995999988168 3953842.000000000000 60373.891273578 2024-03-04T21:23:26.037088+00:00 19994330.293000008911 28999999.971999999136 27869999.915000021458 3950414.034999995958 60373.891285237 2024-03-04T21:23:27.044463+00:00 19994330.291000008583 29000000.018000010401 27870000.066000040621 3957065.981999992859 60373.891296707 2024-03-04T21:23:28.035470+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3957523.986999989022 60373.891308366 2024-03-04T21:23:29.042845+00:00 19994330.290000021458 28999999.986000001431 27869999.986999988556 3957752.004999995232 60373.891320026 2024-03-04T21:23:30.050220+00:00 19994330.296000000089 29000000.019000049680 27870000.021999958903 3957511.004000008106 60373.891331501 2024-03-04T21:23:31.041724+00:00 19994330.281999949366 28999999.996999919415 27870000.013000011444 3953171.986000000965 60373.891343155 2024-03-04T21:23:32.048603+00:00 19994330.292000059038 29000000.004999998957 27869999.970000028610 3957987.023999989033 60373.891354625 2024-03-04T21:23:33.039610+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3957861.946000009775 60373.891366284 2024-03-04T21:23:34.046985+00:00 19994330.291000008583 28999999.981000069529 27870000.062000039965 3957142.988000005018 60373.891377760 2024-03-04T21:23:35.038489+00:00 19994330.290000021458 28999999.995999928564 27869999.990999940783 3960026.983000009786 60373.891389414 2024-03-04T21:23:36.045368+00:00 19994330.291999999434 28999999.963000059128 27869999.939000010490 3961085.086999983061 60373.891400889 2024-03-04T21:23:37.036871+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3957387.061000018846 60373.891412543 2024-03-04T21:23:38.043750+00:00 19994330.290000021458 29000000.041000008583 27869999.986999988556 3955092.935999989975 60373.891424019 2024-03-04T21:23:39.035253+00:00 19994330.290000021458 29000000.019999980927 27870000.061999920756 3960620.007999985944 60373.891435673 2024-03-04T21:23:40.042132+00:00 19994330.285999950022 28999999.920000080019 27869999.925000071526 3958681.964000015985 60373.891447332 2024-03-04T21:23:41.049508+00:00 19994330.292000059038 29000000.053999900818 27870000.078999999911 3959999.111999989022 60373.891458808 2024-03-04T21:23:42.041011+00:00 19994330.292999979109 28999999.967000011355 27869999.929000020027 3960818.812000005972 60373.891470462 2024-03-04T21:23:43.047890+00:00 19994330.292999979109 29000000.026000019163 27870000.033999919891 3958043.076000005007 60373.891481937 2024-03-04T21:23:44.039393+00:00 19994330.289000030607 28999999.973999980837 27869999.984000090510 3960938.039999992121 60373.891493591 2024-03-04T21:23:45.046272+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3955872.935999989975 60373.891505067 2024-03-04T21:23:46.037776+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3962275.955999999773 60373.891516720 2024-03-04T21:23:47.044655+00:00 19994330.292000059038 28999999.993999961764 27869999.986000001431 3959687.094999998808 60373.891528196 2024-03-04T21:23:48.036158+00:00 19994330.287999991328 28999999.992000099272 27869999.947999998927 3954237.005000025034 60373.891539850 2024-03-04T21:23:49.043037+00:00 19994330.294000029564 29000000.026999950409 27870000.063000001013 3958334.059000014793 60373.891551509 2024-03-04T21:23:50.050413+00:00 19994330.288999918848 28999999.989999998361 27869999.999000001699 3955256.890999972820 60373.891562980 2024-03-04T21:23:51.041420+00:00 19994330.291000008583 28999999.978000000119 27869999.950999990106 3957498.009999989998 60373.891574639 2024-03-04T21:23:52.048795+00:00 19994330.291000008583 29000000.007000010461 27870000.043999999762 3958840.986000000965 60373.891586109 2024-03-04T21:23:53.039801+00:00 19994330.287999991328 28999999.993000000715 27869999.988000009209 3956173.064999998081 60373.891597768 2024-03-04T21:23:54.047177+00:00 19994330.290000081062 29000000.010999988765 27870000.018000010401 3955032.003000020981 60373.891609244 2024-03-04T21:23:55.038681+00:00 19994330.288999918848 28999999.992000009865 27869999.939000010490 3956572.955999969970 60373.891620898 2024-03-04T21:23:56.045559+00:00 19994330.295000080019 29000000.000000000000 27870000.035000000149 3952730.024000049103 60373.891632373 2024-03-04T21:23:57.037062+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3956829.967999995220 60373.891644033 2024-03-04T21:23:58.044438+00:00 19994330.291999939829 29000000.011999990791 27869999.972999989986 3959684.959999979008 60373.891655503 2024-03-04T21:23:59.035445+00:00 19994330.294000029564 29000000.003999978304 27870000.018999990076 3959190.008000016212 60373.891667162 2024-03-04T21:24:00.042820+00:00 19994330.287999991328 29000000.020000040531 27869999.977999988943 3956285.996999979019 60373.891678816 2024-03-04T21:24:01.049699+00:00 19994330.291000008583 28999999.988999959081 27870000.048000041395 3951973.003000020981 60373.891690291 2024-03-04T21:24:02.041202+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3952210.041000009049 60373.891701945 2024-03-04T21:24:03.048082+00:00 19994330.291000008583 28999999.981000009924 27869999.954999979585 3957420.981999992859 60373.891713421 2024-03-04T21:24:04.039585+00:00 19994330.291000008583 29000000.022000011057 27870000.022000011057 3954542.010999978054 60373.891725081 2024-03-04T21:24:05.046960+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3956287.016000031959 60373.891736551 2024-03-04T21:24:06.037968+00:00 19994330.291999939829 28999999.983999971300 27870000.022999998182 3953941.973999977112 60373.891748210 2024-03-04T21:24:07.045343+00:00 19994330.292000059038 28999999.990000009537 27869999.960999969393 3958368.087000011932 60373.891759680 2024-03-04T21:24:08.036350+00:00 19994330.292000059038 29000000.013999998569 27869999.971000079066 3950144.975999950897 60373.891771339 2024-03-04T21:24:09.043725+00:00 19994330.287000000477 28999999.970000028610 27870000.036999940872 3950535.022000014782 60373.891782810 2024-03-04T21:24:10.034732+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3957635.881000041962 60373.891794469 2024-03-04T21:24:11.042107+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3954835.037000000011 60373.891806128 2024-03-04T21:24:12.049482+00:00 19994330.288999989629 28999999.985999941826 27870000.003000020981 3959570.004999995232 60373.891817598 2024-03-04T21:24:13.040490+00:00 19994330.292000010610 28999999.996000051498 27869999.975999951363 3954905.981999992859 60373.891829258 2024-03-04T21:24:14.047865+00:00 19994330.290999989957 29000000.008000019938 27870000.022999998182 3960660.092999995220 60373.891840728 2024-03-04T21:24:15.038872+00:00 19994330.292000010610 29000000.029999971390 27870000.013000011444 3949095.943000019062 60373.891852387 2024-03-04T21:24:16.046247+00:00 19994330.293999999762 28999999.965999960899 27869999.925999999046 3956680.990999997128 60373.891863857 2024-03-04T21:24:17.037254+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3954510.009999989998 60373.891875517 2024-03-04T21:24:18.044630+00:00 19994330.291000008583 28999999.987000111490 27869999.998000029474 3956148.947999954224 60373.891886992 2024-03-04T21:24:19.036133+00:00 19994330.285999979824 29000000.004999998957 27870000.033999919891 3952024.061000049114 60373.891898646 2024-03-04T21:24:20.043012+00:00 19994330.291000008583 29000000.007999900728 27869999.953000068665 3953570.993999958038 60373.891910122 2024-03-04T21:24:21.034515+00:00 19994330.295000020415 28999999.991000059992 27870000.050999999046 3955609.967000008095 60373.891921775 2024-03-04T21:24:22.041394+00:00 19994330.288999971002 29000000.006000038236 27869999.965000029653 3957017.102999985218 60373.891933435 2024-03-04T21:24:23.048769+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3954217.991000055801 60373.891944905 2024-03-04T21:24:24.039777+00:00 19994330.290000021458 29000000.017999891192 27869999.992999911308 3952602.019999980927 60373.891956564 2024-03-04T21:24:25.047153+00:00 19994330.288999971002 28999999.976000070572 27869999.960000038147 3958328.944000006188 60373.891968040 2024-03-04T21:24:26.038655+00:00 19994330.289000030607 29000000.021999958903 27870000.059999998659 3958516.888000010978 60373.891979693 2024-03-04T21:24:27.045534+00:00 19994330.291999999434 28999999.982999999076 27869999.980000000447 3952351.011999965180 60373.891991169 2024-03-04T21:24:28.037038+00:00 19994330.288999971002 29000000.017000000924 27869999.973999988288 3955093.998000026215 60373.892002823 2024-03-04T21:24:29.043917+00:00 19994330.290000021458 28999999.999000001699 27869999.993000000715 3954674.066999971867 60373.892014299 2024-03-04T21:24:30.035420+00:00 19994330.291000008583 29000000.011000011116 27870000.023999989033 3952651.082000017166 60373.892025953 2024-03-04T21:24:31.042299+00:00 19994330.291000008583 28999999.978000000119 27870000.008999999613 3954972.959999979008 60373.892037612 2024-03-04T21:24:32.049675+00:00 19994330.288999971002 28999999.991999980062 27869999.994000021368 3956305.981999992859 60373.892049082 2024-03-04T21:24:33.040682+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3957741.919000030030 60373.892060741 2024-03-04T21:24:34.048057+00:00 19994330.288999971002 29000000.021999981254 27870000.034000009298 3954362.176999986172 60373.892072211 2024-03-04T21:24:35.039064+00:00 19994330.291999999434 29000000.036000009626 27870000.010999981314 3953444.857999979984 60373.892083871 2024-03-04T21:24:36.046440+00:00 19994330.287000060081 28999999.947000000626 27870000.016000028700 3957675.037000000011 60373.892095346 2024-03-04T21:24:37.037943+00:00 19994330.296999931335 29000000.017000019550 27869999.972999989986 3953010.087999999989 60373.892107000 2024-03-04T21:24:38.044822+00:00 19994330.292000059038 28999999.996999979019 27870000.074000000954 3957602.863000034820 60373.892118476 2024-03-04T21:24:39.036325+00:00 19994330.286999940872 29000000.000999990851 27869999.907999988645 3953374.022000014782 60373.892130130 2024-03-04T21:24:40.043204+00:00 19994330.289000030607 28999999.981999989599 27870000.042999979109 3953122.051999986172 60373.892141605 2024-03-04T21:24:41.034707+00:00 19994330.289000030607 28999999.997000038624 27869999.981000009924 3958683.916000009049 60373.892153259 2024-03-04T21:24:42.041587+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3950094.180000007153 60373.892164919 2024-03-04T21:24:43.048962+00:00 19994330.289999961853 29000000.015999969095 27869999.963999990374 3953557.853999971878 60373.892176394 2024-03-04T21:24:44.040465+00:00 19994330.292000059038 28999999.999000009149 27870000.059000018984 3947637.971000016201 60373.892188048 2024-03-04T21:24:45.047344+00:00 19994330.291999939829 28999999.942999958992 27869999.911000009626 3954423.098999977112 60373.892199524 2024-03-04T21:24:46.038848+00:00 19994330.290000081062 29000000.057000041008 27870000.046000000089 3955123.898000001907 60373.892211177 2024-03-04T21:24:47.045726+00:00 19994330.291999939829 28999999.985999941826 27869999.998000029474 3952728.101999998093 60373.892222653 2024-03-04T21:24:48.037230+00:00 19994330.294000029564 29000000.011000040919 27870000.056999921799 3953879.997000039089 60373.892234312 2024-03-04T21:24:49.044605+00:00 19994330.284000039101 29000000.024999979883 27869999.993000030518 3954784.939999998081 60373.892245783 2024-03-04T21:24:50.035612+00:00 19994330.287999991328 28999999.961000081152 27869999.963999990374 3949719.940999985207 60373.892257442 2024-03-04T21:24:51.042987+00:00 19994330.291999939829 29000000.018999930471 27869999.973999980837 3955364.106000006199 60373.892268918 2024-03-04T21:24:52.034490+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3955393.970999956131 60373.892280571 2024-03-04T21:24:53.041368+00:00 19994330.289999961853 29000000.026999950409 27870000.069000009447 3951118.990000010002 60373.892292231 2024-03-04T21:24:54.048743+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3957612.092000008095 60373.892303701 2024-03-04T21:24:55.039752+00:00 19994330.288999918848 28999999.991999980062 27869999.957999940962 3954116.921999990940 60373.892315360 2024-03-04T21:24:56.047127+00:00 19994330.289000030607 28999999.988000039011 27869999.984000090510 3953129.026000022888 60373.892326830 2024-03-04T21:24:57.038134+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3954110.061000049114 60373.892338490 2024-03-04T21:24:58.045510+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3955444.865999937057 60373.892349960 2024-03-04T21:24:59.036517+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3954340.019000052940 60373.892361619 2024-03-04T21:25:00.043891+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3953006.990000010002 60373.892373095 2024-03-04T21:25:01.035395+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3954167.982999920845 60373.892384748 2024-03-04T21:25:02.042274+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3954824.080999969970 60373.892396219 2024-03-04T21:25:03.033282+00:00 19994330.293999999762 29000000.023999929428 27870000.014000058174 3956579.009000062943 60373.892407878 2024-03-04T21:25:04.040657+00:00 19994330.285999998450 28999999.964000001550 27869999.997000001371 3956520.952000021935 60373.892419538 2024-03-04T21:25:05.048032+00:00 19994330.289000000805 28999999.991999998689 27869999.940000001341 3959121.995000004768 60373.892431007 2024-03-04T21:25:06.039039+00:00 19994330.290999989957 29000000.030000001192 27870000.084000010043 3951098.006999969017 60373.892442667 2024-03-04T21:25:07.046414+00:00 19994330.289000000805 28999999.981000009924 27869999.932999998331 3954568.013000010978 60373.892454137 2024-03-04T21:25:08.037422+00:00 19994330.295999988914 29000000.033000010997 27870000.055999990553 3954167.990999937057 60373.892465796 2024-03-04T21:25:09.044797+00:00 19994330.291000008583 28999999.979999989271 27869999.964999999851 3953765.015000104904 60373.892477266 2024-03-04T21:25:10.035804+00:00 19994330.289000000805 29000000.002000000328 27870000.030000001192 3956587.939999938011 60373.892488926 2024-03-04T21:25:11.043179+00:00 19994330.289999991655 29000000.002999991179 27869999.947999980301 3958231.942000031006 60373.892500396 2024-03-04T21:25:12.034186+00:00 19994330.293000008911 28999999.987000018358 27870000.003000020981 3952813.069000006188 60373.892512055 2024-03-04T21:25:13.041561+00:00 19994330.283999979496 28999999.995000001043 27870000.053999990225 3954873.121999979019 60373.892523714 2024-03-04T21:25:14.048937+00:00 19994330.289000000805 29000000.014999989420 27869999.967999991030 3956300.949000000954 60373.892535185 2024-03-04T21:25:15.039944+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3950620.884999989998 60373.892546844 2024-03-04T21:25:16.047319+00:00 19994330.292999979109 28999999.990000009537 27870000.030000030994 3950744.103999971878 60373.892558319 2024-03-04T21:25:17.038823+00:00 19994330.289000030607 29000000.007999960333 27869999.940000001341 3956573.976999998093 60373.892569973 2024-03-04T21:25:18.045702+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3951165.040000081062 60373.892581449 2024-03-04T21:25:19.037205+00:00 19994330.289999961853 29000000.043000038713 27870000.006999969482 3955956.962999939919 60373.892593103 2024-03-04T21:25:20.044084+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3955818.896999955177 60373.892604578 2024-03-04T21:25:21.035587+00:00 19994330.288999971002 28999999.967999991030 27870000.005999978632 3955537.077000021935 60373.892616238 2024-03-04T21:25:22.042962+00:00 19994330.291000008583 29000000.061999980360 27870000.045999940485 3954287.037000060081 60373.892627708 2024-03-04T21:25:23.033970+00:00 19994330.289000030607 28999999.958000060171 27870000.027000069618 3952141.998999952804 60373.892639367 2024-03-04T21:25:24.041345+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3953199.962000011932 60373.892651021 2024-03-04T21:25:25.048224+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3957177.960999966133 60373.892662497 2024-03-04T21:25:26.039727+00:00 19994330.291999999434 29000000.039000030607 27870000.062000039965 3953802.055999993812 60373.892674150 2024-03-04T21:25:27.046606+00:00 19994330.287999991328 28999999.990999940783 27869999.927000049502 3947564.986999989022 60373.892685626 2024-03-04T21:25:28.038109+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3951941.060000061989 60373.892697286 2024-03-04T21:25:29.045485+00:00 19994330.288999971002 29000000.016999959946 27870000.015999909490 3957539.962000011932 60373.892708756 2024-03-04T21:25:30.036491+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3952435.980999947060 60373.892720415 2024-03-04T21:25:31.043868+00:00 19994330.291000008583 29000000.000000000000 27869999.977000121027 3954532.937000035774 60373.892731885 2024-03-04T21:25:32.034875+00:00 19994330.294000029564 28999999.998000029474 27870000.033999919891 3956842.171000003815 60373.892743545 2024-03-04T21:25:33.042249+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3957856.855999947060 60373.892755015 2024-03-04T21:25:34.033256+00:00 19994330.288999918848 28999999.983000040054 27869999.985999941826 3953713.129999995232 60373.892766674 2024-03-04T21:25:35.040632+00:00 19994330.288000110537 29000000.010999921709 27870000.020000100136 3956977.864000082016 60373.892778328 2024-03-04T21:25:36.047511+00:00 19994330.290999889374 28999999.983000040054 27869999.940999981016 3952855.005999923218 60373.892789803 2024-03-04T21:25:37.039014+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3953047.036000012886 60373.892801463 2024-03-04T21:25:38.046389+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3958656.039000033867 60373.892812933 2024-03-04T21:25:39.037397+00:00 19994330.292000059038 28999999.960999969393 27869999.957000020891 3953666.952999948990 60373.892824592 2024-03-04T21:25:40.044771+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3952795.943000078201 60373.892836062 2024-03-04T21:25:41.035779+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3957979.072000027169 60373.892847721 2024-03-04T21:25:42.043154+00:00 19994330.287000060081 29000000.004000000656 27870000.038999918848 3955434.034999967087 60373.892859192 2024-03-04T21:25:43.034161+00:00 19994330.291999939829 29000000.000999998301 27870000.002999998629 3953740.980000019073 60373.892870851 2024-03-04T21:25:44.041536+00:00 19994330.292000059038 28999999.978000000119 27869999.948999989778 3955953.967999935150 60373.892882505 2024-03-04T21:25:45.048416+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3951337.045000075828 60373.892893980 2024-03-04T21:25:46.039919+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3956705.992999910843 60373.892905640 2024-03-04T21:25:47.047294+00:00 19994330.292000059038 28999999.982999980450 27870000.013000011444 3954807.965000032913 60373.892917110 2024-03-04T21:25:48.038301+00:00 19994330.291000008583 29000000.055000010878 27870000.013999998569 3953030.963000059128 60373.892928769 2024-03-04T21:25:49.045677+00:00 19994330.292999979109 28999999.960999999195 27869999.990000009537 3953746.000999927986 60373.892940240 2024-03-04T21:25:50.036684+00:00 19994330.288999918848 29000000.054000020027 27870000.043999999762 3955841.075000048149 60373.892951899 2024-03-04T21:25:51.044059+00:00 19994330.286000009626 28999999.970999959856 27869999.974000010639 3957148.047999978065 60373.892963369 2024-03-04T21:25:52.035066+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3956442.942999958992 60373.892975028 2024-03-04T21:25:53.042441+00:00 19994330.291999939829 28999999.995999988168 27869999.985000010580 3957517.996999979019 60373.892986498 2024-03-04T21:25:54.033448+00:00 19994330.292999979109 29000000.003000020981 27869999.997999969870 3951594.871000051033 60373.892998158 2024-03-04T21:25:55.040823+00:00 19994330.287999991328 29000000.025999959558 27870000.041999999434 3952638.070999979973 60373.893009817 2024-03-04T21:25:56.048199+00:00 19994330.293000001460 28999999.975000020117 27869999.994000021368 3959167.004000068177 60373.893021287 2024-03-04T21:25:57.039206+00:00 19994330.289000000805 29000000.005999978632 27869999.975000020117 3956789.097999929916 60373.893032947 2024-03-04T21:25:58.046582+00:00 19994330.289000000805 29000000.018000010401 27869999.998999949545 3950739.942000031006 60373.893044422 2024-03-04T21:25:59.038085+00:00 19994330.289000000805 28999999.979999959469 27870000.004999998957 3953923.047000051010 60373.893056076 2024-03-04T21:26:00.044964+00:00 19994330.290000010282 28999999.994000080973 27869999.945000048727 3949943.956999897957 60373.893067552 2024-03-04T21:26:01.036467+00:00 19994330.287999998778 29000000.001999970526 27870000.055999930948 3958057.960000038147 60373.893079205 2024-03-04T21:26:02.043346+00:00 19994330.293000001460 29000000.013000011444 27869999.986000061035 3952969.067000031006 60373.893090681 2024-03-04T21:26:03.034849+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3955298.953999996185 60373.893102335 2024-03-04T21:26:04.041729+00:00 19994330.291999999434 28999999.996000051498 27869999.964999910444 3954145.019999980927 60373.893113811 2024-03-04T21:26:05.033232+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3951971.047000051010 60373.893125464 2024-03-04T21:26:06.040111+00:00 19994330.289999991655 29000000.051999930292 27870000.021000031382 3952706.941999911796 60373.893137123 2024-03-04T21:26:07.047486+00:00 19994330.287000000477 28999999.964000109583 27869999.962000008672 3952573.967000008095 60373.893148594 2024-03-04T21:26:08.038493+00:00 19994330.292000029236 29000000.009999990463 27870000.009000059217 3954259.088000059128 60373.893160253 2024-03-04T21:26:09.045869+00:00 19994330.288999971002 28999999.970999959856 27869999.970999959856 3955987.947999954224 60373.893171729 2024-03-04T21:26:10.037372+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3958647.021999955177 60373.893183383 2024-03-04T21:26:11.044251+00:00 19994330.289000030607 29000000.009999990463 27870000.038999918848 3952758.897000073921 60373.893194858 2024-03-04T21:26:12.035754+00:00 19994330.291000008583 28999999.967000011355 27869999.984000090510 3954341.116999983788 60373.893206512 2024-03-04T21:26:13.042633+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3949679.988999962807 60373.893217988 2024-03-04T21:26:14.034136+00:00 19994330.291999999434 29000000.024000048637 27870000.006000038236 3952752.996999979019 60373.893229641 2024-03-04T21:26:15.041016+00:00 19994330.288999971002 28999999.985999941826 27869999.978999968618 3956893.037000060081 60373.893241117 2024-03-04T21:26:16.032519+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3955232.919000030030 60373.893252771 2024-03-04T21:26:17.039398+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3955598.072000027169 60373.893264430 2024-03-04T21:26:18.046773+00:00 19994330.290000021458 28999999.970999959856 27869999.935999989510 3958266.950999975204 60373.893275906 2024-03-04T21:26:19.038277+00:00 19994330.295000020415 29000000.010999999940 27870000.034999970347 3952452.029999970924 60373.893287560 2024-03-04T21:26:20.045156+00:00 19994330.285999950022 29000000.008000001311 27870000.004999998957 3960136.942000031006 60373.893299035 2024-03-04T21:26:21.036659+00:00 19994330.290000021458 29000000.010000009090 27870000.070999998599 3952283.072999954224 60373.893310689 2024-03-04T21:26:22.043538+00:00 19994330.292999979109 28999999.991999980062 27869999.925999999046 3950320.932000041008 60373.893322165 2024-03-04T21:26:23.035043+00:00 19994330.284999970347 28999999.997000008821 27870000.033000010997 3949482.898000001907 60373.893333819 2024-03-04T21:26:24.041921+00:00 19994330.295000080019 28999999.984000001103 27870000.010999988765 3953222.177999972831 60373.893345295 2024-03-04T21:26:25.033424+00:00 19994330.291000008583 29000000.029000010341 27869999.996000010520 3954568.914000033867 60373.893356954 2024-03-04T21:26:26.040799+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3957305.043999909889 60373.893368607 2024-03-04T21:26:27.047678+00:00 19994330.291000008583 28999999.968999978155 27869999.964999970049 3953324.972000002861 60373.893380083 2024-03-04T21:26:28.039181+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3954537.017000079155 60373.893391737 2024-03-04T21:26:29.046060+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3955109.997999907006 60373.893403213 2024-03-04T21:26:30.037564+00:00 19994330.289000030607 28999999.958000000566 27869999.985000010580 3955303.953000069130 60373.893414866 2024-03-04T21:26:31.044443+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3954053.059000014793 60373.893426342 2024-03-04T21:26:32.035946+00:00 19994330.287999991328 29000000.008999999613 27870000.048999968916 3956061.952999948990 60373.893437996 2024-03-04T21:26:33.042825+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3954662.019999980927 60373.893449471 2024-03-04T21:26:34.034330+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3956360.975000023842 60373.893461131 2024-03-04T21:26:35.041704+00:00 19994330.289999961853 29000000.030999958515 27870000.046999990940 3953755.996999979019 60373.893472601 2024-03-04T21:26:36.032711+00:00 19994330.289000030607 28999999.945000048727 27869999.958999991417 3956187.094000101089 60373.893484260 2024-03-04T21:26:37.040086+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3952529.961999893188 60373.893495914 2024-03-04T21:26:38.046965+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3950381.023000001907 60373.893507390 2024-03-04T21:26:39.038468+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3954220.937000035774 60373.893519043 2024-03-04T21:26:40.045348+00:00 19994330.288999918848 28999999.996999979019 27870000.008999940008 3956697.083999990951 60373.893530519 2024-03-04T21:26:41.036850+00:00 19994330.291000008583 28999999.987999919802 27870000.000000000000 3952882.904999970924 60373.893542173 2024-03-04T21:26:42.043730+00:00 19994330.294000029564 28999999.989000078291 27869999.939000010490 3955656.050999999046 60373.893553649 2024-03-04T21:26:43.035233+00:00 19994330.289000030607 29000000.028000000864 27870000.067000031471 3955302.981999992859 60373.893565308 2024-03-04T21:26:44.042609+00:00 19994330.289000030607 28999999.988999959081 27869999.921000000089 3954576.049000024796 60373.893576778 2024-03-04T21:26:45.033616+00:00 19994330.288999918848 29000000.013000011444 27870000.052000049502 3953247.881000041962 60373.893588437 2024-03-04T21:26:46.040991+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3954228.088999987114 60373.893599907 2024-03-04T21:26:47.031998+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3953867.001999973785 60373.893611567 2024-03-04T21:26:48.039373+00:00 19994330.287999991328 29000000.028999920934 27870000.008999940008 3954430.980000019073 60373.893623221 2024-03-04T21:26:49.046252+00:00 19994330.295000080019 28999999.980000019073 27869999.993999961764 3951458.032000064850 60373.893634696 2024-03-04T21:26:50.037756+00:00 19994330.287999998778 28999999.983999971300 27869999.981000069529 3952267.007999897003 60373.893646356 2024-03-04T21:26:51.045131+00:00 19994330.291000001132 29000000.020000100136 27870000.031999949366 3957445.890000104904 60373.893657826 2024-03-04T21:26:52.036138+00:00 19994330.289000000805 28999999.966999888420 27869999.983000040054 3950145.066999911796 60373.893669485 2024-03-04T21:26:53.043513+00:00 19994330.287999998778 29000000.031000021845 27869999.991000059992 3951591.006000041962 60373.893680961 2024-03-04T21:26:54.035016+00:00 19994330.290999989957 29000000.004000071436 27870000.015999909490 3954803.149999976158 60373.893692615 2024-03-04T21:26:55.041894+00:00 19994330.295000001788 28999999.981999989599 27870000.004000071436 3949550.838000059128 60373.893704090 2024-03-04T21:26:56.033397+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3955492.003999948967 60373.893715749 2024-03-04T21:26:57.040774+00:00 19994330.291999999434 29000000.015000000596 27869999.934000018984 3952897.019000052940 60373.893727220 2024-03-04T21:26:58.031781+00:00 19994330.287999991328 28999999.952000010759 27869999.983999971300 3955091.973999977112 60373.893738879 2024-03-04T21:26:59.039157+00:00 19994330.293000008911 29000000.049999978393 27870000.072999950498 3953532.064000010025 60373.893750533 2024-03-04T21:27:00.046036+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3957618.995999931823 60373.893762003 2024-03-04T21:27:01.037043+00:00 19994330.285000029951 29000000.020000010729 27870000.052999999374 3955164.944000006188 60373.893773662 2024-03-04T21:27:02.044418+00:00 19994330.295999970287 28999999.960999999195 27869999.969000011683 3955456.981999992859 60373.893785138 2024-03-04T21:27:03.035922+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3956366.999000072014 60373.893796792 2024-03-04T21:27:04.042800+00:00 19994330.292999979109 29000000.010999981314 27870000.052000001073 3955153.003999948967 60373.893808268 2024-03-04T21:27:05.034304+00:00 19994330.293000038713 29000000.000999990851 27870000.008999999613 3950184.090999960899 60373.893819927 2024-03-04T21:27:06.041679+00:00 19994330.289999961853 28999999.980000019073 27869999.955000009388 3959424.985000013839 60373.893831397 2024-03-04T21:27:07.032686+00:00 19994330.289000030607 28999999.984000030905 27869999.980999980122 3947644.991999983788 60373.893843056 2024-03-04T21:27:08.040062+00:00 19994330.289999961853 29000000.030999958515 27870000.064000010490 3950448.963000059128 60373.893854710 2024-03-04T21:27:09.046940+00:00 19994330.289000030607 28999999.985000010580 27869999.955999970436 3951165.027999997139 60373.893866186 2024-03-04T21:27:10.038443+00:00 19994330.288999971002 29000000.014999989420 27870000.045000020415 3953019.057999968994 60373.893877845 2024-03-04T21:27:11.045818+00:00 19994330.291000008583 28999999.983000040054 27869999.934000018984 3954170.876000047196 60373.893889315 2024-03-04T21:27:12.036826+00:00 19994330.292999979109 29000000.029999971390 27870000.057999968529 3952798.021000028122 60373.893900975 2024-03-04T21:27:13.044201+00:00 19994330.291000008583 28999999.984999950975 27869999.958000000566 3953341.030999898911 60373.893912445 2024-03-04T21:27:14.035208+00:00 19994330.287999991328 28999999.996000051498 27870000.039000030607 3952650.944000000134 60373.893924104 2024-03-04T21:27:15.042583+00:00 19994330.293000038713 28999999.998999949545 27869999.988999959081 3951907.040999998804 60373.893935574 2024-03-04T21:27:16.033591+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3953734.004000001121 60373.893947233 2024-03-04T21:27:17.040966+00:00 19994330.289000030607 29000000.007000088692 27870000.013000011444 3953272.899999998976 60373.893958704 2024-03-04T21:27:18.031973+00:00 19994330.289999961853 28999999.995999928564 27870000.007999960333 3953305.097000002861 60373.893970363 2024-03-04T21:27:19.039348+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3956272.994999996852 60373.893982022 2024-03-04T21:27:20.046723+00:00 19994330.296000000089 29000000.013000011444 27869999.981999989599 3955903.994000003207 60373.893993492 2024-03-04T21:27:21.037731+00:00 19994330.285000089556 29000000.000000000000 27870000.039000030607 3957277.975999996066 60373.894005151 2024-03-04T21:27:22.045106+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3956835.054000005126 60373.894016622 2024-03-04T21:27:23.036113+00:00 19994330.291999939829 28999999.993000030518 27870000.034999970347 3955467.070999994874 60373.894028281 2024-03-04T21:27:24.043488+00:00 19994330.287999991328 29000000.025999899954 27869999.997000098228 3953789.931000002194 60373.894039751 2024-03-04T21:27:25.034495+00:00 19994330.287000060081 28999999.963000059128 27869999.980999950320 3958108.901000001002 60373.894051410 2024-03-04T21:27:26.041870+00:00 19994330.291999939829 28999999.993000030518 27869999.965000029653 3955373.027999997139 60373.894062880 2024-03-04T21:27:27.032878+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3955232.009000002872 60373.894074540 2024-03-04T21:27:28.040253+00:00 19994330.288000110537 28999999.995000001043 27869999.990999940783 3950331.074000000954 60373.894086010 2024-03-04T21:27:29.031260+00:00 19994330.291999939829 29000000.065999981016 27870000.075999978930 3954578.015000001062 60373.894097670 2024-03-04T21:27:30.038635+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954656.933999999892 60373.894109329 2024-03-04T21:27:31.046011+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3949625.980000004172 60373.894120799 2024-03-04T21:27:32.037018+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3953178.956999986898 60373.894132458 2024-03-04T21:27:33.044393+00:00 19994330.292999979109 28999999.942999999970 27870000.011000040919 3950319.123000010848 60373.894143928 2024-03-04T21:27:34.035400+00:00 19994330.289000030607 29000000.035999991000 27869999.995000001043 3954761.055999993812 60373.894155588 2024-03-04T21:27:35.042775+00:00 19994330.288999918848 28999999.983000010252 27869999.981999989599 3952240.923999994993 60373.894167063 2024-03-04T21:27:36.034279+00:00 19994330.293000098318 29000000.037999998778 27870000.082000020891 3953563.028999999166 60373.894178717 2024-03-04T21:27:37.041158+00:00 19994330.288999918848 28999999.967999991030 27869999.912999991328 3953621.961000009906 60373.894190193 2024-03-04T21:27:38.032661+00:00 19994330.292999979109 28999999.997999999672 27869999.997000001371 3957224.942000002135 60373.894201847 2024-03-04T21:27:39.039540+00:00 19994330.285000089556 28999999.988000009209 27870000.030999999493 3952838.002999991179 60373.894213322 2024-03-04T21:27:40.031043+00:00 19994330.291000008583 29000000.016999989748 27870000.002000000328 3951867.025000005960 60373.894224976 2024-03-04T21:27:41.037922+00:00 19994330.289999961853 28999999.985000010580 27869999.962000001222 3956737.001000002027 60373.894236635 2024-03-04T21:27:42.045298+00:00 19994330.291000008583 28999999.989000018686 27870000.035000000149 3953412.024999991059 60373.894248106 2024-03-04T21:27:43.036305+00:00 19994330.294000029564 28999999.996999979019 27869999.970999989659 3957188.981000006199 60373.894259765 2024-03-04T21:27:44.043680+00:00 19994330.291000001132 29000000.046000000089 27870000.031000021845 3952660.936000003945 60373.894271241 2024-03-04T21:27:45.035183+00:00 19994330.289999999106 28999999.972999989986 27869999.970999989659 3952628.092999995220 60373.894282894 2024-03-04T21:27:46.042062+00:00 19994330.287999998778 29000000.009999990463 27870000.047000020742 3951886.042999998201 60373.894294364 2024-03-04T21:27:47.033070+00:00 19994330.289000000805 28999999.984000030905 27869999.962999999523 3953229.073000013828 60373.894306024 2024-03-04T21:27:48.040445+00:00 19994330.291999999434 29000000.021999958903 27870000.027000010014 3955345.910999984015 60373.894317499 2024-03-04T21:27:49.031948+00:00 19994330.285999998450 28999999.985000010580 27869999.973999980837 3952484.944999992847 60373.894329153 2024-03-04T21:27:50.038827+00:00 19994330.295999988914 28999999.981000009924 27870000.007000029087 3954615.073000013828 60373.894340812 2024-03-04T21:27:51.046201+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3955250.974999994040 60373.894352282 2024-03-04T21:27:52.037208+00:00 19994330.285000029951 28999999.996999979019 27869999.979999959469 3956906.983000009786 60373.894363942 2024-03-04T21:27:53.044585+00:00 19994330.293999999762 29000000.016999959946 27870000.018999990076 3957890.928999990225 60373.894375418 2024-03-04T21:27:54.036088+00:00 19994330.290999978781 29000000.011000040919 27870000.007000029087 3955185.001000016928 60373.894387071 2024-03-04T21:27:55.042967+00:00 19994330.291999999434 29000000.037000060081 27870000.005999978632 3955404.030999987852 60373.894398547 2024-03-04T21:27:56.034470+00:00 19994330.282000008970 28999999.953999999911 27870000.003000020981 3954264.016000003088 60373.894410206 2024-03-04T21:27:57.041846+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3959302.023999989033 60373.894421677 2024-03-04T21:27:58.032853+00:00 19994330.293000038713 28999999.982999920845 27869999.970999959856 3959943.013999999035 60373.894433336 2024-03-04T21:27:59.040228+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3959081.942000002135 60373.894444806 2024-03-04T21:28:00.031235+00:00 19994330.291999999434 28999999.996000051498 27869999.957000020891 3959360.101999998093 60373.894456465 2024-03-04T21:28:01.038611+00:00 19994330.288999971002 28999999.977999929339 27870000.011999960989 3953435.916999996174 60373.894468119 2024-03-04T21:28:02.045490+00:00 19994330.293000038713 29000000.009999990463 27870000.011000040919 3956837.922000021208 60373.894479595 2024-03-04T21:28:03.036993+00:00 19994330.288999971002 29000000.006000038236 27870000.015999909490 3961978.969999998808 60373.894491254 2024-03-04T21:28:04.044368+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3957519.013999999035 60373.894502725 2024-03-04T21:28:05.035375+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3957335.090999991167 60373.894514384 2024-03-04T21:28:06.042750+00:00 19994330.291999999434 28999999.983999971300 27870000.027000069618 3957757.016000003088 60373.894525854 2024-03-04T21:28:07.033758+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3954434.960999995004 60373.894537513 2024-03-04T21:28:08.041133+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3953627.053000003099 60373.894548983 2024-03-04T21:28:09.032140+00:00 19994330.289999961853 29000000.034999970347 27870000.067000031471 3954328.976000010967 60373.894560643 2024-03-04T21:28:10.039515+00:00 19994330.288999971002 28999999.975000001490 27869999.972999930382 3957175.056999980938 60373.894572113 2024-03-04T21:28:11.030522+00:00 19994330.290000081062 29000000.013999998569 27869999.962000008672 3960582.907000004780 60373.894583772 2024-03-04T21:28:12.037897+00:00 19994330.292999979109 29000000.004999998957 27869999.997000098228 3956874.008000016212 60373.894595426 2024-03-04T21:28:13.044777+00:00 19994330.287999991328 29000000.006999999285 27870000.030999898911 3958211.980999975931 60373.894606901 2024-03-04T21:28:14.036280+00:00 19994330.292999979109 28999999.988000009209 27869999.991999980062 3960256.004000008106 60373.894618555 2024-03-04T21:28:15.043159+00:00 19994330.289000030607 28999999.988999988884 27869999.962000008672 3959680.986000000965 60373.894630031 2024-03-04T21:28:16.034663+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3961804.078000009060 60373.894641690 2024-03-04T21:28:17.042038+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3958940.982999979984 60373.894653160 2024-03-04T21:28:18.033045+00:00 19994330.291999939829 29000000.006999999285 27870000.017000000924 3957462.003000020981 60373.894664820 2024-03-04T21:28:19.040420+00:00 19994330.290000081062 28999999.991999980062 27869999.938000008464 3963944.979999988806 60373.894676290 2024-03-04T21:28:20.031427+00:00 19994330.288999918848 28999999.979000028223 27870000.010999988765 3961878.060999989975 60373.894687949 2024-03-04T21:28:21.038803+00:00 19994330.294000029564 29000000.027000010014 27870000.103000000119 3959701.940999985207 60373.894699603 2024-03-04T21:28:22.045682+00:00 19994330.291000008583 28999999.978999968618 27869999.951999988407 3964876.972000002861 60373.894711079 2024-03-04T21:28:23.037185+00:00 19994330.287999991328 29000000.012000020593 27870000.027000010014 3965907.046000003815 60373.894722738 2024-03-04T21:28:24.044560+00:00 19994330.294000029564 29000000.019999980927 27869999.991000000387 3956842.026000022888 60373.894734208 2024-03-04T21:28:25.035566+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3960136.927999972831 60373.894745867 2024-03-04T21:28:26.042942+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3958848.099000037182 60373.894757337 2024-03-04T21:28:27.033950+00:00 19994330.287999991328 29000000.056000050157 27870000.033999979496 3962561.876999973785 60373.894768997 2024-03-04T21:28:28.041325+00:00 19994330.292999979109 28999999.960999969393 27869999.986999988556 3957381.041999996174 60373.894780472 2024-03-04T21:28:29.032828+00:00 19994330.294000029564 28999999.988000039011 27869999.956000030041 3958533.063000022899 60373.894792126 2024-03-04T21:28:30.039707+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3955636.925000011921 60373.894803602 2024-03-04T21:28:31.031210+00:00 19994330.296000000089 29000000.031000021845 27870000.039000030607 3954601.992999970913 60373.894815261 2024-03-04T21:28:32.038586+00:00 19994330.284000039101 29000000.024000048637 27869999.961999949068 3959853.050000011921 60373.894826915 2024-03-04T21:28:33.045465+00:00 19994330.293999910355 29000000.003000020981 27870000.047000050545 3957805.967999995220 60373.894838391 2024-03-04T21:28:34.036968+00:00 19994330.286000009626 28999999.989999890327 27869999.977999988943 3958503.082000017166 60373.894850045 2024-03-04T21:28:35.043847+00:00 19994330.292999979109 29000000.037000060081 27870000.033999979496 3958401.800999999046 60373.894861520 2024-03-04T21:28:36.035350+00:00 19994330.290000081062 28999999.947999950498 27869999.925999999046 3956197.145999968052 60373.894873179 2024-03-04T21:28:37.042725+00:00 19994330.288999918848 28999999.994000080973 27870000.039000030607 3954249.999000012875 60373.894884650 2024-03-04T21:28:38.033733+00:00 19994330.293999999762 29000000.000000000000 27870000.003999948502 3956849.952000021935 60373.894896309 2024-03-04T21:28:39.041108+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3957749.968999981880 60373.894907779 2024-03-04T21:28:40.032115+00:00 19994330.291999999434 29000000.059000018984 27870000.034000039101 3960141.092999995220 60373.894919433 2024-03-04T21:28:41.038994+00:00 19994330.287000000477 28999999.938000079244 27869999.985999941826 3954462.990999997128 60373.894930908 2024-03-04T21:28:42.030498+00:00 19994330.290999989957 29000000.037999991328 27870000.011000040919 3953680.027999997139 60373.894942568 2024-03-04T21:28:43.037873+00:00 19994330.290999989957 28999999.964999910444 27869999.947999950498 3954476.995999991894 60373.894954222 2024-03-04T21:28:44.044752+00:00 19994330.289999991655 28999999.999000068754 27870000.078999999911 3958417.997000039089 60373.894965698 2024-03-04T21:28:45.036254+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3955847.050000011921 60373.894977351 2024-03-04T21:28:46.043134+00:00 19994330.290999978781 28999999.968999978155 27869999.983999971300 3954677.992999970913 60373.894988827 2024-03-04T21:28:47.034638+00:00 19994330.291000008583 29000000.032999999821 27870000.024999979883 3952227.892000020016 60373.895000481 2024-03-04T21:28:48.041516+00:00 19994330.291999999434 29000000.007000010461 27870000.002000089735 3958913.973999977112 60373.895011956 2024-03-04T21:28:49.033020+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3957973.041000009049 60373.895023616 2024-03-04T21:28:50.040394+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3952907.098999977112 60373.895035086 2024-03-04T21:28:51.031402+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3953941.979000031948 60373.895046745 2024-03-04T21:28:52.038777+00:00 19994330.289999961853 28999999.972999989986 27870000.044000029564 3955276.959999979008 60373.895058215 2024-03-04T21:28:53.029783+00:00 19994330.294000029564 29000000.031000021845 27869999.995000001043 3949566.046999990940 60373.895069875 2024-03-04T21:28:54.037160+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3956610.916000009049 60373.895081534 2024-03-04T21:28:55.044535+00:00 19994330.289000030607 28999999.996000021696 27869999.980000000447 3955463.983000040054 60373.895093004 2024-03-04T21:28:56.035542+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3956466.000999987125 60373.895104663 2024-03-04T21:28:57.042916+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3952007.926999986172 60373.895116134 2024-03-04T21:28:58.033924+00:00 19994330.291000008583 29000000.032000008970 27870000.037000000477 3955294.084999979008 60373.895127793 2024-03-04T21:28:59.041300+00:00 19994330.290999948978 28999999.938000019640 27869999.986999999732 3955423.930000007153 60373.895139263 2024-03-04T21:29:00.032307+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3949348.099000037182 60373.895150922 2024-03-04T21:29:01.039682+00:00 19994330.291999999434 28999999.990000009537 27870000.000999990851 3952912.946999967098 60373.895162392 2024-03-04T21:29:02.030690+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3955075.967000008095 60373.895174052 2024-03-04T21:29:03.038065+00:00 19994330.289000030607 29000000.036000009626 27869999.997000008821 3958156.064999998081 60373.895185705 2024-03-04T21:29:04.044944+00:00 19994330.289999961853 28999999.989000018686 27869999.987000018358 3959049.931999980938 60373.895197181 2024-03-04T21:29:05.036447+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3954837.017000020016 60373.895208835 2024-03-04T21:29:06.043326+00:00 19994330.294000029564 29000000.028000000864 27870000.036000009626 3953800.987999976147 60373.895220310 2024-03-04T21:29:07.034829+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3953599.040000020992 60373.895231964 2024-03-04T21:29:08.041709+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3949021.041000009049 60373.895243440 2024-03-04T21:29:09.033212+00:00 19994330.292999979109 29000000.012000080198 27870000.001999970526 3952344.931999980938 60373.895255100 2024-03-04T21:29:10.040587+00:00 19994330.291000008583 28999999.997999910265 27870000.026000019163 3953486.074999988079 60373.895266569 2024-03-04T21:29:11.031594+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3953008.923000038136 60373.895278229 2024-03-04T21:29:12.038969+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3950046.024999976158 60373.895289699 2024-03-04T21:29:13.029976+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3951714.986999989022 60373.895301358 2024-03-04T21:29:14.037352+00:00 19994330.291000008583 29000000.006000038236 27870000.013000071049 3950407.004000008106 60373.895313012 2024-03-04T21:29:15.044231+00:00 19994330.289999961853 28999999.969999909401 27869999.969999909401 3955300.078000009060 60373.895324488 2024-03-04T21:29:16.035734+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3954060.074000000954 60373.895336147 2024-03-04T21:29:17.043109+00:00 19994330.292999979109 28999999.986000061035 27869999.993000030518 3957370.971000016201 60373.895347617 2024-03-04T21:29:18.034117+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3957749.949999988079 60373.895359277 2024-03-04T21:29:19.041492+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3958313.003000020981 60373.895370752 2024-03-04T21:29:20.032995+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3957742.951999961864 60373.895382406 2024-03-04T21:29:21.039874+00:00 19994330.292000059038 28999999.960999969393 27869999.987999919802 3959744.013999999035 60373.895393882 2024-03-04T21:29:22.031377+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3953331.055999993812 60373.895405536 2024-03-04T21:29:23.038257+00:00 19994330.290999889374 28999999.988000039011 27869999.995000001043 3954230.936000049114 60373.895417011 2024-03-04T21:29:24.029760+00:00 19994330.295000080019 28999999.978000000119 27869999.981999989599 3952802.043999969959 60373.895428665 2024-03-04T21:29:25.036639+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3958113.977999985218 60373.895440324 2024-03-04T21:29:26.044014+00:00 19994330.294999960810 29000000.009999990463 27870000.014999989420 3951339.986000000965 60373.895451794 2024-03-04T21:29:27.035021+00:00 19994330.282999988645 29000000.022000011057 27870000.000000000000 3954378.967000008095 60373.895463454 2024-03-04T21:29:28.042396+00:00 19994330.291999939829 28999999.997999999672 27869999.996999979019 3955686.990999997128 60373.895474929 2024-03-04T21:29:29.033900+00:00 19994330.289000030607 28999999.974000010639 27870000.019000049680 3952515.070999979973 60373.895486583 2024-03-04T21:29:30.040779+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3957687.907999991905 60373.895498059 2024-03-04T21:29:31.032282+00:00 19994330.289999999106 29000000.005999978632 27869999.952999949455 3961537.016000031959 60373.895509718 2024-03-04T21:29:32.039657+00:00 19994330.291999999434 29000000.007999990135 27870000.031000021845 3954043.077000021935 60373.895521188 2024-03-04T21:29:33.030665+00:00 19994330.289000000805 28999999.973000049591 27870000.004999998957 3958349.006000041962 60373.895532848 2024-03-04T21:29:34.038040+00:00 19994330.293999988586 29000000.026999950409 27870000.010000001639 3956832.947999954224 60373.895544318 2024-03-04T21:29:35.029047+00:00 19994330.287999998778 28999999.958000000566 27869999.995000001043 3957929.949000000954 60373.895555977 2024-03-04T21:29:36.036422+00:00 19994330.287999998778 29000000.039000030607 27869999.963999990374 3950050.116999983788 60373.895567631 2024-03-04T21:29:37.043301+00:00 19994330.290999989957 28999999.976000010967 27870000.040000010282 3957515.932000041008 60373.895579107 2024-03-04T21:29:38.034804+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3956048.044999957085 60373.895590760 2024-03-04T21:29:39.041684+00:00 19994330.296000000089 29000000.018999990076 27869999.993000000715 3953627.018000007141 60373.895602236 2024-03-04T21:29:40.033187+00:00 19994330.290999978781 29000000.004999998957 27869999.930000010878 3954312.939000010025 60373.895613890 2024-03-04T21:29:41.040066+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3954949.044000030030 60373.895625365 2024-03-04T21:29:42.031569+00:00 19994330.287000000477 28999999.990000009537 27869999.990999970585 3950881.028999925125 60373.895637025 2024-03-04T21:29:43.038945+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3956438.995000004768 60373.895648495 2024-03-04T21:29:44.029952+00:00 19994330.290999978781 29000000.006999969482 27870000.008999999613 3950539.965000032913 60373.895660155 2024-03-04T21:29:45.037327+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3953196.008999944199 60373.895671808 2024-03-04T21:29:46.044206+00:00 19994330.291999999434 28999999.958999991417 27869999.890000049025 3955582.994000076782 60373.895683284 2024-03-04T21:29:47.035709+00:00 19994330.290000021458 29000000.011000040919 27870000.098999980837 3955158.981999992859 60373.895694938 2024-03-04T21:29:48.042589+00:00 19994330.292999979109 29000000.018999930471 27869999.929000020027 3950709.031000018120 60373.895706413 2024-03-04T21:29:49.034092+00:00 19994330.290000021458 28999999.998000029474 27870000.012999951839 3954130.019999980927 60373.895718067 2024-03-04T21:29:50.040971+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3956981.985999941826 60373.895729543 2024-03-04T21:29:51.032474+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3950091.032000064850 60373.895741196 2024-03-04T21:29:52.039353+00:00 19994330.290000021458 28999999.997999910265 27870000.021000031382 3952854.993999958038 60373.895752672 2024-03-04T21:29:53.030856+00:00 19994330.291000008583 29000000.017000079155 27869999.990999940783 3950080.898000001907 60373.895764326 2024-03-04T21:29:54.037734+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3952056.073000072967 60373.895775802 2024-03-04T21:29:55.029239+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3955365.004999995232 60373.895787461 2024-03-04T21:29:56.036614+00:00 19994330.285999950022 29000000.042999979109 27869999.990999940783 3955854.950999975204 60373.895799114 2024-03-04T21:29:57.043493+00:00 19994330.293999969959 29000000.019999980927 27870000.042000059038 3952341.008999944199 60373.895810590 2024-03-04T21:29:58.034997+00:00 19994330.289000030607 28999999.949999928474 27869999.973999980837 3950835.024999976158 60373.895822244 2024-03-04T21:29:59.041875+00:00 19994330.289999961853 29000000.047000050545 27870000.011000040919 3952595.938000082970 60373.895833720 2024-03-04T21:30:00.033379+00:00 19994330.290000081062 28999999.968999978155 27870000.008999940008 3953967.141000031959 60373.895845373 2024-03-04T21:30:01.040258+00:00 19994330.289999961853 29000000.006999999285 27869999.996999979019 3953267.912999988068 60373.895856849 2024-03-04T21:30:02.031761+00:00 19994330.292999979109 28999999.995999999344 27869999.998000029474 3951277.061999917030 60373.895868503 2024-03-04T21:30:03.038640+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3951944.945000051986 60373.895879978 2024-03-04T21:30:04.030144+00:00 19994330.291000008583 29000000.020000010729 27870000.024000048637 3958450.036999940872 60373.895891638 2024-03-04T21:30:05.037519+00:00 19994330.291000008583 29000000.002000000328 27869999.979999899864 3950609.836000084877 60373.895903108 2024-03-04T21:30:06.028526+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3953959.033999919891 60373.895914767 2024-03-04T21:30:07.035901+00:00 19994330.283999919891 28999999.991999980062 27870000.044000029564 3953988.073000072967 60373.895926421 2024-03-04T21:30:08.042780+00:00 19994330.297999981791 29000000.006000008434 27869999.937000039965 3957804.944000006188 60373.895937897 2024-03-04T21:30:09.034284+00:00 19994330.287000060081 28999999.975999981165 27870000.028999920934 3957390.050999999046 60373.895949550 2024-03-04T21:30:10.041162+00:00 19994330.291000008583 29000000.037999991328 27870000.012000080198 3955634.912999988068 60373.895961026 2024-03-04T21:30:11.032666+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3957921.074000000954 60373.895972686 2024-03-04T21:30:12.040041+00:00 19994330.291000008583 28999999.983999971300 27869999.967999998480 3956791.015999913216 60373.895984156 2024-03-04T21:30:13.031048+00:00 19994330.291000008583 29000000.016000028700 27870000.050000000745 3958529.045000075828 60373.895995809 2024-03-04T21:30:14.037926+00:00 19994330.286999940872 29000000.004999998957 27869999.982999999076 3956706.046999930870 60373.896007285 2024-03-04T21:30:15.029430+00:00 19994330.289999961853 28999999.985000010580 27869999.964000001550 3955612.886000037193 60373.896018945 2024-03-04T21:30:16.036806+00:00 19994330.291000008583 29000000.015999969095 27870000.048000011593 3957917.009999989998 60373.896030598 2024-03-04T21:30:17.043685+00:00 19994330.290000081062 28999999.976000010967 27869999.960999999195 3952947.027999997139 60373.896042074 2024-03-04T21:30:18.035188+00:00 19994330.291999939829 29000000.034000039101 27870000.050999999046 3956875.975000023842 60373.896053728 2024-03-04T21:30:19.042067+00:00 19994330.290000081062 28999999.962999939919 27869999.974000010639 3949082.981999992859 60373.896065203 2024-03-04T21:30:20.033570+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3957734.074000000954 60373.896076857 2024-03-04T21:30:21.040449+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3953721.881999969017 60373.896088333 2024-03-04T21:30:22.031954+00:00 19994330.288999918848 28999999.975999951363 27870000.005999978632 3952048.022000073921 60373.896099992 2024-03-04T21:30:23.039330+00:00 19994330.287000060081 28999999.998000029474 27869999.931999981403 3954484.057999968994 60373.896111462 2024-03-04T21:30:24.030335+00:00 19994330.292999979109 28999999.983999971300 27870000.053000029176 3958020.970999956131 60373.896123121 2024-03-04T21:30:25.037711+00:00 19994330.291000001132 29000000.014000058174 27869999.982999980450 3955155.011000037193 60373.896134592 2024-03-04T21:30:26.028717+00:00 19994330.293000001460 29000000.019999980927 27870000.045000020415 3956577.981999992859 60373.896146251 2024-03-04T21:30:27.036093+00:00 19994330.287999998778 29000000.001000050455 27869999.991000000387 3956158.993000030983 60373.896157911 2024-03-04T21:30:28.043468+00:00 19994330.291000008583 29000000.013000011444 27869999.979999959469 3956741.993000030983 60373.896169380 2024-03-04T21:30:29.034475+00:00 19994330.287999998778 28999999.951999899000 27869999.984000030905 3950876.995000004768 60373.896181040 2024-03-04T21:30:30.041850+00:00 19994330.293000001460 29000000.069000009447 27870000.050999999046 3956696.968999981880 60373.896192510 2024-03-04T21:30:31.032858+00:00 19994330.285999979824 28999999.947000030428 27869999.972999989986 3952716.076999903191 60373.896204169 2024-03-04T21:30:32.040233+00:00 19994330.293999999762 29000000.016999959946 27870000.013000011444 3952044.081000090111 60373.896215645 2024-03-04T21:30:33.031736+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3956174.921000003815 60373.896227299 2024-03-04T21:30:34.038616+00:00 19994330.289999991655 29000000.015000101179 27870000.032999988645 3954181.018000007141 60373.896238775 2024-03-04T21:30:35.030119+00:00 19994330.291999999434 29000000.003999948502 27869999.968000050634 3959271.970999956131 60373.896250434 2024-03-04T21:30:36.037494+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3954848.968999981880 60373.896261904 2024-03-04T21:30:37.028501+00:00 19994330.287000030279 29000000.003000020981 27870000.017999891192 3955477.092000008095 60373.896273564 2024-03-04T21:30:38.035876+00:00 19994330.285999950022 28999999.984000001103 27869999.944000009447 3953883.917000054847 60373.896285217 2024-03-04T21:30:39.042756+00:00 19994330.295000020415 29000000.008999999613 27870000.048000101000 3951103.011999965180 60373.896296693 2024-03-04T21:30:40.034258+00:00 19994330.289000030607 29000000.010000009090 27870000.047999981791 3954866.057000041008 60373.896308347 2024-03-04T21:30:41.041138+00:00 19994330.291999999434 28999999.949999999255 27869999.940999981016 3949639.940999985207 60373.896319822 2024-03-04T21:30:42.032641+00:00 19994330.290999948978 29000000.021000001580 27869999.983000040054 3956170.977999926079 60373.896331482 2024-03-04T21:30:43.040018+00:00 19994330.290000021458 29000000.015999998897 27870000.033999919891 3953855.088999987114 60373.896342952 2024-03-04T21:30:44.031024+00:00 19994330.290000021458 28999999.982999980450 27870000.001999970526 3952739.959000111092 60373.896354611 2024-03-04T21:30:45.038398+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3952604.906999946106 60373.896366081 2024-03-04T21:30:46.029406+00:00 19994330.291999999434 28999999.981000009924 27869999.994000080973 3949932.095999956131 60373.896377740 2024-03-04T21:30:47.036781+00:00 19994330.289999961853 29000000.008999999613 27870000.005999919027 3960477.001000047196 60373.896389211 2024-03-04T21:30:48.027788+00:00 19994330.291000008583 28999999.977999988943 27869999.979000091553 3953571.912999988068 60373.896400870 2024-03-04T21:30:49.035163+00:00 19994330.291000008583 29000000.054000020027 27870000.003999948502 3951036.103000044823 60373.896412523 2024-03-04T21:30:50.042042+00:00 19994330.293999969959 28999999.992999970913 27870000.050999999046 3957984.977999926079 60373.896423999 2024-03-04T21:30:51.033546+00:00 19994330.290000021458 28999999.994000021368 27869999.980000000447 3954170.072000027169 60373.896435653 2024-03-04T21:30:52.040425+00:00 19994330.286000009626 28999999.976000010967 27869999.986999999732 3952299.949000000954 60373.896447129 2024-03-04T21:30:53.031928+00:00 19994330.291000008583 29000000.015999969095 27869999.986999999732 3954419.993000030983 60373.896458788 2024-03-04T21:30:54.039303+00:00 19994330.286999940872 28999999.993000030518 27869999.980999991298 3955932.980999947060 60373.896470258 2024-03-04T21:30:55.030309+00:00 19994330.293000098318 29000000.000000000000 27869999.986999999732 3954015.004999995232 60373.896481912 2024-03-04T21:30:56.037188+00:00 19994330.291999939829 28999999.996000051498 27870000.034000009298 3958814.972000002861 60373.896493387 2024-03-04T21:30:57.028693+00:00 19994330.292999979109 28999999.966999888420 27869999.979999989271 3958265.157999991905 60373.896505047 2024-03-04T21:30:58.036068+00:00 19994330.287000060081 29000000.050000071526 27870000.031000021845 3952246.911000012886 60373.896516701 2024-03-04T21:30:59.042947+00:00 19994330.293999910355 29000000.018000010401 27870000.012999981642 3954509.899000049103 60373.896528176 2024-03-04T21:31:00.034450+00:00 19994330.284000039101 28999999.996999979019 27870000.006999999285 3950323.082999945153 60373.896539836 2024-03-04T21:31:01.041826+00:00 19994330.292999979109 28999999.971999999136 27869999.961000028998 3950621.075000048149 60373.896551306 2024-03-04T21:31:02.032833+00:00 19994330.287000060081 29000000.018000010401 27870000.012999951839 3955241.985000013839 60373.896562966 2024-03-04T21:31:03.040208+00:00 19994330.292999979109 28999999.980999950320 27869999.969000041485 3953556.952999948990 60373.896574435 2024-03-04T21:31:04.031215+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3956091.980000019073 60373.896586095 2024-03-04T21:31:05.038591+00:00 19994330.292999979109 28999999.986999988556 27869999.989999949932 3952987.932999968994 60373.896597565 2024-03-04T21:31:06.029598+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3951119.037999988068 60373.896609224 2024-03-04T21:31:07.036973+00:00 19994330.289999961853 29000000.019000049680 27869999.979000028223 3954491.971000074875 60373.896620700 2024-03-04T21:31:08.028477+00:00 19994330.289000030607 28999999.990000009537 27870000.020999971777 3958032.013000010978 60373.896632354 2024-03-04T21:31:09.035355+00:00 19994330.289000030607 29000000.017999891192 27870000.018999990076 3956493.998999952804 60373.896644013 2024-03-04T21:31:10.042730+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3949427.042000054847 60373.896655489 2024-03-04T21:31:11.034234+00:00 19994330.287999991328 28999999.989000078291 27869999.955000039190 3952603.011999965180 60373.896667142 2024-03-04T21:31:12.041113+00:00 19994330.292000059038 29000000.006999969482 27870000.062000039965 3947025.916999936104 60373.896678618 2024-03-04T21:31:13.032616+00:00 19994330.294000029564 29000000.036000009626 27869999.985999941826 3956415.001000047196 60373.896690272 2024-03-04T21:31:14.039495+00:00 19994330.288999918848 28999999.977000001818 27870000.009000059217 3951804.098000050057 60373.896701748 2024-03-04T21:31:15.030999+00:00 19994330.287000060081 29000000.015000000596 27870000.009999990463 3950437.004999995232 60373.896713407 2024-03-04T21:31:16.038373+00:00 19994330.291999939829 28999999.982999999076 27869999.947000030428 3952388.916999936104 60373.896724877 2024-03-04T21:31:17.029381+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3949796.111000061035 60373.896736537 2024-03-04T21:31:18.036756+00:00 19994330.291000008583 28999999.979999989271 27869999.965999960899 3949475.934999942780 60373.896748006 2024-03-04T21:31:19.027763+00:00 19994330.291000001132 29000000.029000010341 27869999.988000039011 3952793.985000013839 60373.896759666 2024-03-04T21:31:20.035139+00:00 19994330.291999999434 28999999.976000010967 27870000.046000000089 3952600.008000016212 60373.896771320 2024-03-04T21:31:21.042018+00:00 19994330.291999999434 29000000.005999978632 27869999.996000051498 3953638.911000012886 60373.896782795 2024-03-04T21:31:22.033521+00:00 19994330.289000000805 29000000.022000011057 27869999.967999938875 3949996.128000020981 60373.896794449 2024-03-04T21:31:23.040401+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3951170.993999958038 60373.896805925 2024-03-04T21:31:24.031903+00:00 19994330.287999998778 29000000.019999980927 27870000.044999960810 3956661.906999946106 60373.896817578 2024-03-04T21:31:25.038782+00:00 19994330.289999991655 28999999.987999979407 27869999.983000040054 3955407.023000001907 60373.896829054 2024-03-04T21:31:26.030285+00:00 19994330.289000000805 29000000.004000011832 27870000.024000048637 3950587.091000080109 60373.896840714 2024-03-04T21:31:27.037661+00:00 19994330.296000000089 29000000.018999990076 27869999.996999979019 3951138.023999928962 60373.896852184 2024-03-04T21:31:28.028668+00:00 19994330.287000000477 29000000.022000011057 27870000.016999959946 3950329.888000010978 60373.896863843 2024-03-04T21:31:29.036044+00:00 19994330.289999991655 28999999.950999978930 27869999.962000001222 3950814.003000020981 60373.896875313 2024-03-04T21:31:30.027050+00:00 19994330.291999999434 29000000.018000010401 27870000.024000000209 3953187.004000068177 60373.896886973 2024-03-04T21:31:31.034426+00:00 19994330.291000008583 28999999.985000010580 27869999.972000010312 3951974.063999890815 60373.896898626 2024-03-04T21:31:32.041305+00:00 19994330.287000000477 29000000.005999978632 27870000.006000000983 3950133.963000059128 60373.896910102 2024-03-04T21:31:33.032808+00:00 19994330.288999971002 29000000.014000058174 27870000.013999979943 3945956.046000003815 60373.896921761 2024-03-04T21:31:34.040183+00:00 19994330.292000059038 29000000.008999940008 27869999.996000021696 3948927.962999939919 60373.896933232 2024-03-04T21:31:35.031191+00:00 19994330.289999961853 28999999.963999990374 27870000.041999999434 3948621.905000091065 60373.896944891 2024-03-04T21:31:36.038566+00:00 19994330.291999999434 29000000.024999979883 27869999.956999991089 3950420.120000004768 60373.896956361 2024-03-04T21:31:37.029573+00:00 19994330.294000029564 28999999.984000090510 27869999.994000021368 3955131.905999898911 60373.896968020 2024-03-04T21:31:38.036948+00:00 19994330.287999991328 29000000.031999949366 27869999.970999989659 3953532.093000053894 60373.896979496 2024-03-04T21:31:39.028451+00:00 19994330.287999991328 28999999.991999980062 27870000.074999991804 3954515.952000021935 60373.896991150 2024-03-04T21:31:40.035330+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3951024.959999918938 60373.897002809 2024-03-04T21:31:41.042705+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3947366.028000115883 60373.897014279 2024-03-04T21:31:42.033713+00:00 19994330.291999999434 29000000.001000050455 27870000.011000040919 3953664.007999897003 60373.897025939 2024-03-04T21:31:43.041087+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3953110.994000076782 60373.897037414 2024-03-04T21:31:44.032591+00:00 19994330.293000038713 29000000.004999998957 27869999.998000029474 3955192.057999968994 60373.897049068 2024-03-04T21:31:45.039470+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3955668.947000000160 60373.897060544 2024-03-04T21:31:46.030973+00:00 19994330.289000030607 29000000.005999919027 27869999.965000029653 3953156.987000000197 60373.897072197 2024-03-04T21:31:47.037853+00:00 19994330.289999961853 28999999.997000098228 27869999.981999989599 3953936.137000000104 60373.897083673 2024-03-04T21:31:48.029356+00:00 19994330.287000060081 28999999.980999950320 27870000.048999968916 3952378.916000001132 60373.897095332 2024-03-04T21:31:49.036731+00:00 19994330.292000059038 29000000.024999979883 27870000.001999970526 3954276.022999998182 60373.897106803 2024-03-04T21:31:50.027738+00:00 19994330.291999939829 28999999.973000049591 27870000.038000110537 3952594.918000000995 60373.897118462 2024-03-04T21:31:51.035113+00:00 19994330.292000059038 29000000.013000011444 27869999.968999978155 3957643.052999998908 60373.897130116 2024-03-04T21:31:52.041993+00:00 19994330.288999918848 29000000.026999998838 27869999.992999911308 3959112.971999999136 60373.897141592 2024-03-04T21:31:53.033496+00:00 19994330.292000059038 28999999.987999990582 27869999.986000061035 3958878.057000000030 60373.897153251 2024-03-04T21:31:54.040871+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3955662.895999997854 60373.897164721 2024-03-04T21:31:55.031879+00:00 19994330.286999940872 28999999.982000008225 27869999.949000000954 3956437.094000004232 60373.897176380 2024-03-04T21:31:56.039252+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3953659.965999998152 60373.897187850 2024-03-04T21:31:57.030259+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3957211.001000002027 60373.897199510 2024-03-04T21:31:58.037636+00:00 19994330.292999979109 28999999.986000001431 27870000.014999989420 3958991.965999998152 60373.897210980 2024-03-04T21:31:59.028643+00:00 19994330.291000008583 28999999.987000018358 27869999.971999999136 3955265.020000002813 60373.897222639 2024-03-04T21:32:00.036018+00:00 19994330.291999939829 28999999.993999991566 27870000.064000010490 3954306.008999995887 60373.897234115 2024-03-04T21:32:01.027522+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3957434.984999998938 60373.897245774 2024-03-04T21:32:02.034897+00:00 19994330.286999940872 29000000.021000031382 27869999.971999999136 3951779.072999998927 60373.897257428 2024-03-04T21:32:03.041776+00:00 19994330.291000008583 28999999.971999939531 27870000.013000011444 3956987.876000002027 60373.897268903 2024-03-04T21:32:04.033279+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3957764.032000004780 60373.897280558 2024-03-04T21:32:05.040159+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3955191.028999999166 60373.897292033 2024-03-04T21:32:06.031661+00:00 19994330.292999979109 29000000.005999978632 27870000.008999940008 3954357.074000000954 60373.897303693 2024-03-04T21:32:07.039037+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3955247.941000000108 60373.897315163 2024-03-04T21:32:08.030044+00:00 19994330.291000008583 29000000.040000021458 27869999.947999998927 3962018.966999993194 60373.897326822 2024-03-04T21:32:09.037419+00:00 19994330.289000030607 28999999.985000010580 27870000.048999998719 3956016.010000004899 60373.897338292 2024-03-04T21:32:10.028426+00:00 19994330.291000008583 28999999.988000039011 27869999.971000000834 3961758.012999997009 60373.897349951 2024-03-04T21:32:11.035802+00:00 19994330.288999918848 29000000.012999888510 27870000.000999998301 3954289.967999995220 60373.897361421 2024-03-04T21:32:12.026809+00:00 19994330.289999999106 28999999.974000100046 27869999.982000008225 3956528.057000011206 60373.897373081 2024-03-04T21:32:13.034184+00:00 19994330.291000001132 29000000.026999950409 27870000.037000000477 3954869.964999989141 60373.897384734 2024-03-04T21:32:14.041063+00:00 19994330.290999989957 28999999.980000019073 27870000.000000000000 3951067.966000006068 60373.897396210 2024-03-04T21:32:15.032566+00:00 19994330.291000001132 28999999.996000051498 27869999.964999970049 3959938.046000003815 60373.897407870 2024-03-04T21:32:16.039943+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3956256.069999992847 60373.897419340 2024-03-04T21:32:17.030948+00:00 19994330.289999991655 28999999.991999980062 27870000.032000008970 3954732.023000001907 60373.897430999 2024-03-04T21:32:18.038324+00:00 19994330.289999991655 29000000.004999998957 27869999.991000000387 3959064.912000014912 60373.897442469 2024-03-04T21:32:19.029331+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3957499.979000002146 60373.897454129 2024-03-04T21:32:20.036706+00:00 19994330.288000021130 29000000.013000011444 27870000.000999990851 3957523.000999987125 60373.897465599 2024-03-04T21:32:21.027713+00:00 19994330.288999971002 28999999.975000020117 27870000.009999990463 3956622.078000009060 60373.897477258 2024-03-04T21:32:22.035088+00:00 19994330.295000020415 29000000.046999931335 27870000.030000030994 3951040.055999993812 60373.897488734 2024-03-04T21:32:23.026592+00:00 19994330.291000008583 28999999.973999980837 27869999.934000018984 3951764.907000004780 60373.897500393 2024-03-04T21:32:24.033970+00:00 19994330.288999971002 29000000.007000088692 27870000.090999960899 3955137.049999982119 60373.897512047 2024-03-04T21:32:25.040846+00:00 19994330.290000021458 28999999.987999919802 27869999.953999999911 3954239.893000007141 60373.897523522 2024-03-04T21:32:26.032349+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3957326.020999997854 60373.897535176 2024-03-04T21:32:27.039229+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3956926.041000009049 60373.897546652 2024-03-04T21:32:28.030732+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3960057.974000006914 60373.897558311 2024-03-04T21:32:29.038107+00:00 19994330.292999979109 29000000.034000001848 27870000.010999921709 3957312.949000000954 60373.897569781 2024-03-04T21:32:30.029114+00:00 19994330.291000008583 28999999.978999990970 27869999.978000041097 3955337.102999985218 60373.897581441 2024-03-04T21:32:31.036489+00:00 19994330.291999999434 28999999.998000010848 27869999.991000059992 3960811.912000000011 60373.897592917 2024-03-04T21:32:32.027993+00:00 19994330.291000008583 28999999.984000001103 27870000.017999891192 3957666.057000011206 60373.897604570 2024-03-04T21:32:33.034872+00:00 19994330.287000000477 29000000.020000010729 27869999.962000008672 3952608.912000000011 60373.897616046 2024-03-04T21:32:34.026374+00:00 19994330.290000021458 28999999.986999988556 27870000.064000010490 3956061.016000003088 60373.897627700 2024-03-04T21:32:35.033256+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3955918.013999999035 60373.897639359 2024-03-04T21:32:36.040629+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3953106.042999982834 60373.897650829 2024-03-04T21:32:37.031637+00:00 19994330.291999999434 28999999.995999988168 27870000.019000049680 3947366.069999992847 60373.897662489 2024-03-04T21:32:38.039012+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3953135.850000023842 60373.897673958 2024-03-04T21:32:39.030019+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3954761.080999999773 60373.897685618 2024-03-04T21:32:40.037394+00:00 19994330.288000110537 29000000.026000019163 27869999.996000051498 3957303.056999980938 60373.897697088 2024-03-04T21:32:41.028401+00:00 19994330.291999939829 29000000.028999980539 27870000.110000010580 3951871.870000004768 60373.897708748 2024-03-04T21:32:42.035777+00:00 19994330.289000030607 28999999.963999990374 27869999.886999960989 3953407.099999994040 60373.897720223 2024-03-04T21:32:43.027279+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3956630.920000017155 60373.897731883 2024-03-04T21:32:44.034655+00:00 19994330.289999961853 29000000.025000039488 27870000.021000031382 3958495.130999981891 60373.897743536 2024-03-04T21:32:45.041533+00:00 19994330.295000080019 28999999.973999980837 27870000.029999971390 3952636.915000020992 60373.897755012 2024-03-04T21:32:46.033038+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3950712.938999981154 60373.897766666 2024-03-04T21:32:47.039917+00:00 19994330.289999961853 28999999.985000010580 27869999.975999999791 3950067.048999994993 60373.897778141 2024-03-04T21:32:48.031420+00:00 19994330.290000081062 28999999.989999890327 27869999.951999999583 3953200.059000014793 60373.897789795 2024-03-04T21:32:49.038299+00:00 19994330.288999918848 29000000.021000031382 27870000.039000000805 3960058.004999995232 60373.897801271 2024-03-04T21:32:50.029802+00:00 19994330.292999979109 29000000.000000000000 27869999.971000000834 3953456.912000000011 60373.897812930 2024-03-04T21:32:51.037177+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3953980.919999986887 60373.897824400 2024-03-04T21:32:52.028185+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3951913.157000004780 60373.897836060 2024-03-04T21:32:53.035560+00:00 19994330.296999931335 29000000.013000011444 27869999.984999980778 3956395.924000024796 60373.897847530 2024-03-04T21:32:54.026567+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3953246.028999983799 60373.897859189 2024-03-04T21:32:55.033942+00:00 19994330.291000008583 28999999.960000038147 27869999.927999969572 3948137.986999989022 60373.897870843 2024-03-04T21:32:56.040821+00:00 19994330.285000089556 29000000.039000030607 27870000.075000051409 3949905.018000007141 60373.897882319 2024-03-04T21:32:57.032324+00:00 19994330.289999961853 28999999.985999941826 27869999.987999979407 3951453.985000013839 60373.897893972 2024-03-04T21:32:58.039203+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3953458.051999986172 60373.897905448 2024-03-04T21:32:59.030706+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3956809.842000008095 60373.897917108 2024-03-04T21:33:00.038081+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3959099.200999975204 60373.897928577 2024-03-04T21:33:01.029089+00:00 19994330.294999960810 28999999.985999941826 27870000.012999951839 3955305.944999992847 60373.897940237 2024-03-04T21:33:02.036465+00:00 19994330.287000060081 29000000.019000049680 27870000.038000050932 3952519.934000014793 60373.897951707 2024-03-04T21:33:03.027472+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3951857.027000010014 60373.897963366 2024-03-04T21:33:04.034847+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3951583.981000006199 60373.897974842 2024-03-04T21:33:05.026350+00:00 19994330.288999918848 28999999.957000020891 27869999.949999991804 3949959.990000010002 60373.897986496 2024-03-04T21:33:06.033229+00:00 19994330.287999998778 29000000.068999998271 27870000.070999979973 3952586.020999968052 60373.897998155 2024-03-04T21:33:07.040604+00:00 19994330.291999999434 28999999.967000000179 27869999.937000039965 3952717.960000038147 60373.898009625 2024-03-04T21:33:08.031612+00:00 19994330.291999999434 28999999.986999999732 27870000.011000040919 3948924.078000009060 60373.898021284 2024-03-04T21:33:09.038987+00:00 19994330.288999989629 29000000.013999998569 27869999.995000001043 3954802.987999976147 60373.898032755 2024-03-04T21:33:10.029994+00:00 19994330.293000008911 28999999.992000009865 27870000.015999909490 3957694.995000004768 60373.898044414 2024-03-04T21:33:11.037369+00:00 19994330.288999989629 29000000.006999999285 27869999.997000098228 3954611.991999983788 60373.898055890 2024-03-04T21:33:12.028873+00:00 19994330.287999998778 28999999.968999978155 27869999.957999940962 3955532.041000009049 60373.898067543 2024-03-04T21:33:13.035751+00:00 19994330.289999991655 29000000.048999991268 27870000.034999970347 3953768.935999989975 60373.898079019 2024-03-04T21:33:14.027255+00:00 19994330.295000020415 28999999.967000041157 27870000.035000089556 3950754.051999986172 60373.898090673 2024-03-04T21:33:15.034134+00:00 19994330.283999979496 29000000.019999980927 27869999.975999951363 3957454.993000030983 60373.898102148 2024-03-04T21:33:16.025637+00:00 19994330.295000020415 29000000.020999971777 27869999.998999949545 3958358.955999969970 60373.898113808 2024-03-04T21:33:17.033013+00:00 19994330.287999991328 28999999.934999998659 27869999.995000001043 3956027.163000047207 60373.898125462 2024-03-04T21:33:18.039892+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3950515.990999997128 60373.898136938 2024-03-04T21:33:19.031395+00:00 19994330.291000008583 28999999.982000049204 27869999.961000081152 3954818.894999980927 60373.898148591 2024-03-04T21:33:20.038274+00:00 19994330.288000050932 29000000.019999980927 27870000.019999980927 3957418.957000017166 60373.898160067 2024-03-04T21:33:21.029777+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3953355.048999965191 60373.898171721 2024-03-04T21:33:22.036656+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3954690.050999999046 60373.898183196 2024-03-04T21:33:23.028160+00:00 19994330.291999999434 28999999.937999960035 27869999.917999979109 3957851.851999998093 60373.898194856 2024-03-04T21:33:24.035535+00:00 19994330.289999961853 29000000.068000078201 27870000.082999940962 3956235.999000012875 60373.898206326 2024-03-04T21:33:25.026542+00:00 19994330.291999999434 28999999.953999999911 27869999.905999999493 3955984.147000014782 60373.898217985 2024-03-04T21:33:26.033917+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3954832.906000018120 60373.898229639 2024-03-04T21:33:27.040797+00:00 19994330.289999961853 29000000.018999930471 27870000.037999998778 3951911.035999954212 60373.898241115 2024-03-04T21:33:28.032300+00:00 19994330.291000008583 28999999.979000091553 27870000.003999989480 3955468.006000041962 60373.898252768 2024-03-04T21:33:29.039178+00:00 19994330.288000050932 29000000.002999901772 27869999.920000020415 3955242.057999968994 60373.898264244 2024-03-04T21:33:30.030682+00:00 19994330.289999961853 29000000.019000049680 27870000.058999989182 3957622.819000006188 60373.898275903 2024-03-04T21:33:31.038057+00:00 19994330.291000008583 28999999.945000048727 27869999.972999989986 3954938.188000022899 60373.898287374 2024-03-04T21:33:32.029064+00:00 19994330.294999960810 29000000.053999900818 27870000.017000019550 3954445.921000003815 60373.898299033 2024-03-04T21:33:33.036440+00:00 19994330.289000030607 28999999.974000100046 27870000.018999990076 3955772.940999985207 60373.898310503 2024-03-04T21:33:34.027447+00:00 19994330.289999961853 28999999.983999971300 27869999.983000010252 3955020.096000016201 60373.898322162 2024-03-04T21:33:35.034822+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3955666.960999966133 60373.898333632 2024-03-04T21:33:36.025829+00:00 19994330.290000081062 28999999.991000059992 27870000.032000008970 3956097.088999987114 60373.898345292 2024-03-04T21:33:37.033204+00:00 19994330.286000009626 29000000.050999999046 27870000.058000031859 3954857.073000013828 60373.898356951 2024-03-04T21:33:38.040582+00:00 19994330.294999960810 28999999.996999979019 27869999.959999978542 3960097.845000029076 60373.898368421 2024-03-04T21:33:39.031587+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3958475.935000001919 60373.898380081 2024-03-04T21:33:40.038962+00:00 19994330.291000008583 28999999.994000080973 27869999.967999991030 3955875.065999985207 60373.898391556 2024-03-04T21:33:41.030465+00:00 19994330.291999939829 29000000.041999939829 27870000.013999998569 3953970.037000000011 60373.898403210 2024-03-04T21:33:42.037344+00:00 19994330.288000110537 28999999.985000010580 27869999.995000001043 3955378.972000002861 60373.898414686 2024-03-04T21:33:43.028848+00:00 19994330.289999961853 28999999.973999999464 27869999.987999979407 3953834.960999966133 60373.898426339 2024-03-04T21:33:44.035727+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3951718.017000020016 60373.898437815 2024-03-04T21:33:45.027230+00:00 19994330.291999939829 28999999.995999988168 27869999.993000030518 3957293.965000032913 60373.898449474 2024-03-04T21:33:46.034604+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3957259.934999942780 60373.898460945 2024-03-04T21:33:47.025612+00:00 19994330.292000059038 29000000.011999990791 27870000.016000028700 3959318.067000031006 60373.898472604 2024-03-04T21:33:48.032987+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3953686.051999986172 60373.898484258 2024-03-04T21:33:49.039867+00:00 19994330.287999991328 29000000.043999999762 27869999.993999961764 3954082.981000006199 60373.898495734 2024-03-04T21:33:50.031370+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3952668.967000008095 60373.898507387 2024-03-04T21:33:51.038249+00:00 19994330.287000060081 28999999.996999979019 27870000.042000059038 3953841.046000003815 60373.898518863 2024-03-04T21:33:52.029752+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3955646.949999988079 60373.898530517 2024-03-04T21:33:53.036631+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3953928.986000000965 60373.898541993 2024-03-04T21:33:54.028135+00:00 19994330.291000008583 28999999.935999989510 27870000.028000000864 3954181.041000009049 60373.898553652 2024-03-04T21:33:55.035510+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3953463.001999973785 60373.898565122 2024-03-04T21:33:56.026517+00:00 19994330.293999910355 29000000.022000011057 27870000.003999948502 3954353.990000010002 60373.898576781 2024-03-04T21:33:57.033892+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3952719.986999989022 60373.898588251 2024-03-04T21:33:58.024899+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3959765.036000012886 60373.898599911 2024-03-04T21:33:59.032273+00:00 19994330.291000008583 29000000.028999980539 27870000.047999981791 3951970.009000002872 60373.898611564 2024-03-04T21:34:00.039153+00:00 19994330.287000000477 28999999.990000069141 27869999.967000011355 3958909.967000008095 60373.898623040 2024-03-04T21:34:01.030656+00:00 19994330.291000001132 28999999.983999971300 27870000.026999950409 3955597.940999985207 60373.898634699 2024-03-04T21:34:02.038032+00:00 19994330.289000000805 29000000.013999938965 27870000.050999999046 3960557.075000048149 60373.898646169 2024-03-04T21:34:03.029039+00:00 19994330.296000000089 28999999.991000059992 27869999.949000000954 3962335.941999911796 60373.898657829 2024-03-04T21:34:04.036415+00:00 19994330.287000000477 28999999.983999971300 27869999.954999998212 3954517.029000043869 60373.898669299 2024-03-04T21:34:05.027422+00:00 19994330.289999991655 28999999.986999988556 27869999.993999999017 3952936.047000051010 60373.898680958 2024-03-04T21:34:06.034797+00:00 19994330.291999999434 29000000.032000061125 27870000.032000008970 3955055.954999924172 60373.898692428 2024-03-04T21:34:07.025804+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3955882.958000063896 60373.898704088 2024-03-04T21:34:08.033179+00:00 19994330.288000021130 28999999.975000020117 27869999.974999990314 3954469.026999949943 60373.898715564 2024-03-04T21:34:09.024683+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3954539.093000053894 60373.898727217 2024-03-04T21:34:10.031562+00:00 19994330.293999999762 29000000.021000031382 27869999.981999989599 3955985.855000019073 60373.898738876 2024-03-04T21:34:11.038937+00:00 19994330.285999979824 29000000.003999948502 27870000.011999990791 3950397.052999972831 60373.898750352 2024-03-04T21:34:12.030440+00:00 19994330.294000029564 29000000.019000049680 27869999.993999991566 3959322.036999940872 60373.898762006 2024-03-04T21:34:13.037319+00:00 19994330.287999991328 28999999.974999900907 27870000.021000031382 3954069.930000067223 60373.898773476 2024-03-04T21:34:14.028327+00:00 19994330.287999991328 28999999.996000051498 27869999.946999970824 3959137.105000019073 60373.898785136 2024-03-04T21:34:15.035702+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3958936.973999977112 60373.898796605 2024-03-04T21:34:16.026709+00:00 19994330.294000029564 28999999.991000059992 27869999.976000010967 3953646.970999956131 60373.898808265 2024-03-04T21:34:17.034084+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3953961.998000026215 60373.898819735 2024-03-04T21:34:18.025091+00:00 19994330.290000021458 28999999.985999941826 27869999.953000009060 3957284.018000007141 60373.898831395 2024-03-04T21:34:19.032467+00:00 19994330.292999979109 29000000.005000110716 27870000.046999990940 3952588.003000020981 60373.898843054 2024-03-04T21:34:20.039842+00:00 19994330.289000030607 28999999.989000000060 27870000.020999971777 3951901.026999949943 60373.898854524 2024-03-04T21:34:21.030849+00:00 19994330.288999971002 29000000.008999999613 27870000.002000030130 3950897.044999957085 60373.898866183 2024-03-04T21:34:22.038224+00:00 19994330.291000008583 28999999.981999989599 27869999.946000039577 3956364.994000076782 60373.898877653 2024-03-04T21:34:23.029231+00:00 19994330.287999991328 28999999.978999990970 27870000.053999900818 3953239.907999991905 60373.898889313 2024-03-04T21:34:24.036606+00:00 19994330.295000020415 29000000.041000008583 27870000.008000019938 3958419.131999969017 60373.898900788 2024-03-04T21:34:25.028110+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3951412.856999992859 60373.898912442 2024-03-04T21:34:26.034989+00:00 19994330.293000038713 28999999.982999980450 27869999.990000009537 3953422.937000035774 60373.898923918 2024-03-04T21:34:27.026492+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3947496.087999939919 60373.898935577 2024-03-04T21:34:28.033867+00:00 19994330.288999918848 29000000.071999970824 27870000.003000020981 3955823.026000022888 60373.898947047 2024-03-04T21:34:29.024875+00:00 19994330.289000030607 28999999.952000018209 27870000.019999980927 3955375.026000022888 60373.898958707 2024-03-04T21:34:30.032250+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3954475.901000022888 60373.898970360 2024-03-04T21:34:31.039129+00:00 19994330.289000030607 28999999.979999959469 27870000.009999990463 3955597.143999934196 60373.898981836 2024-03-04T21:34:32.030632+00:00 19994330.292999979109 29000000.032000008970 27869999.983000040054 3956344.916000009049 60373.898993495 2024-03-04T21:34:33.038007+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3956627.989000082016 60373.899004966 2024-03-04T21:34:34.029014+00:00 19994330.289999961853 29000000.062000039965 27870000.039000030607 3958488.972999929916 60373.899016625 2024-03-04T21:34:35.036390+00:00 19994330.292000059038 29000000.009999990463 27870000.030999898911 3959307.067000031006 60373.899028095 2024-03-04T21:34:36.027397+00:00 19994330.291999939829 28999999.977999988943 27869999.968000050634 3954629.044000030030 60373.899039754 2024-03-04T21:34:37.034772+00:00 19994330.282999988645 28999999.951000031084 27869999.998999949545 3953820.939000010025 60373.899051224 2024-03-04T21:34:38.025779+00:00 19994330.294000029564 29000000.037999991328 27869999.943000078201 3952169.995000004768 60373.899062884 2024-03-04T21:34:39.033155+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3959450.044999957085 60373.899074359 2024-03-04T21:34:40.024658+00:00 19994330.291000008583 29000000.020999908447 27870000.036000009626 3950705.924000024796 60373.899086013 2024-03-04T21:34:41.031537+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3960563.010999917984 60373.899097673 2024-03-04T21:34:42.038912+00:00 19994330.287000060081 28999999.935999989510 27869999.982999999076 3958752.997000098228 60373.899109148 2024-03-04T21:34:43.030415+00:00 19994330.296000000089 29000000.059000018984 27870000.025000009686 3952705.962999939919 60373.899120802 2024-03-04T21:34:44.037295+00:00 19994330.286999940872 29000000.000999931246 27870000.035999998450 3951707.998999952804 60373.899132278 2024-03-04T21:34:45.028798+00:00 19994330.290000081062 29000000.010000109673 27869999.999000001699 3954488.016000031959 60373.899143931 2024-03-04T21:34:46.035677+00:00 19994330.286999940872 28999999.964999910444 27869999.984000008553 3954931.907000064850 60373.899155407 2024-03-04T21:34:47.027179+00:00 19994330.294000029564 29000000.019000049680 27869999.974999990314 3954677.159999967087 60373.899167061 2024-03-04T21:34:48.034058+00:00 19994330.286999940872 29000000.018000010401 27870000.025000009686 3954540.062000035774 60373.899178537 2024-03-04T21:34:49.025563+00:00 19994330.292000059038 28999999.973999980837 27869999.959999978542 3958031.805999993812 60373.899190196 2024-03-04T21:34:50.032939+00:00 19994330.294000029564 29000000.016000028700 27870000.017000019550 3951733.180999993812 60373.899201666 2024-03-04T21:34:51.023945+00:00 19994330.289999961853 28999999.985000010580 27870000.008999969810 3959414.861999989022 60373.899213325 2024-03-04T21:34:52.031320+00:00 19994330.287999991328 29000000.023999929428 27870000.008999999613 3957883.159999967087 60373.899224979 2024-03-04T21:34:53.038199+00:00 19994330.289999999106 29000000.004000071436 27870000.045000020415 3955226.914000033867 60373.899236455 2024-03-04T21:34:54.029702+00:00 19994330.289999999106 28999999.985999941826 27869999.946999970824 3955725.991999983788 60373.899248109 2024-03-04T21:34:55.036582+00:00 19994330.291000001132 28999999.996000051498 27870000.008000019938 3957978.011000037193 60373.899259584 2024-03-04T21:34:56.028085+00:00 19994330.286999989301 29000000.028000000864 27869999.986999988556 3958390.039999961853 60373.899271238 2024-03-04T21:34:57.034964+00:00 19994330.296000000089 28999999.971000000834 27869999.967000011355 3956642.044000030030 60373.899282714 2024-03-04T21:34:58.026467+00:00 19994330.289000000805 28999999.991000000387 27870000.050000008196 3956306.923999906052 60373.899294373 2024-03-04T21:34:59.033842+00:00 19994330.293000001460 29000000.038999989629 27870000.019999980927 3957441.038000106812 60373.899305843 2024-03-04T21:35:00.024849+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3955637.957999945153 60373.899317503 2024-03-04T21:35:01.032223+00:00 19994330.289999991655 29000000.000999990851 27869999.996999979019 3951481.958000063896 60373.899329156 2024-03-04T21:35:02.039104+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3955652.079999924172 60373.899340632 2024-03-04T21:35:03.030607+00:00 19994330.291999999434 28999999.969000011683 27869999.991000059992 3959784.991999983788 60373.899352286 2024-03-04T21:35:04.037486+00:00 19994330.291000008583 29000000.055999990553 27870000.051999930292 3955970.851999998093 60373.899363761 2024-03-04T21:35:05.028989+00:00 19994330.293000008911 28999999.978999968618 27869999.958000060171 3951436.023000001907 60373.899375421 2024-03-04T21:35:06.036364+00:00 19994330.287999991328 28999999.982000049204 27869999.924999948591 3952790.059000014793 60373.899386891 2024-03-04T21:35:07.027372+00:00 19994330.291999999434 29000000.038999971002 27870000.108000040054 3959576.060000061989 60373.899398550 2024-03-04T21:35:08.034747+00:00 19994330.287999991328 28999999.971000019461 27869999.924000021070 3958858.029999970924 60373.899410021 2024-03-04T21:35:09.025754+00:00 19994330.290000021458 29000000.025999959558 27870000.016999959946 3954607.891000031959 60373.899421680 2024-03-04T21:35:10.033129+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3954192.018999934196 60373.899433156 2024-03-04T21:35:11.024633+00:00 19994330.293999969959 29000000.003000020981 27870000.038999918848 3957127.062000035774 60373.899444809 2024-03-04T21:35:12.031512+00:00 19994330.289000030607 28999999.939000010490 27869999.940000060946 3958408.942999958992 60373.899456468 2024-03-04T21:35:13.038887+00:00 19994330.289999961853 29000000.002999961376 27869999.972999930382 3957266.018000007141 60373.899467944 2024-03-04T21:35:14.030390+00:00 19994330.291999999434 28999999.986000061035 27869999.966000080109 3954186.060000061989 60373.899479598 2024-03-04T21:35:15.037270+00:00 19994330.287000000477 29000000.022999998182 27870000.085999969393 3955312.907999991905 60373.899491074 2024-03-04T21:35:16.028773+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3952468.141999959946 60373.899502733 2024-03-04T21:35:17.036148+00:00 19994330.287999991328 29000000.028999920934 27869999.986000061035 3951378.901999949943 60373.899514203 2024-03-04T21:35:18.027155+00:00 19994330.295000020415 28999999.986000061035 27869999.967000011355 3949271.947000027169 60373.899525863 2024-03-04T21:35:19.034530+00:00 19994330.287999931723 29000000.014999989420 27870000.057999968529 3956427.078000069130 60373.899537332 2024-03-04T21:35:20.025538+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3955576.959999918938 60373.899548992 2024-03-04T21:35:21.032913+00:00 19994330.294000029564 28999999.975999951363 27869999.982999999076 3957732.935999989975 60373.899560468 2024-03-04T21:35:22.024416+00:00 19994330.289999961853 29000000.037999991328 27870000.046999990940 3955788.083999990951 60373.899572121 2024-03-04T21:35:23.031295+00:00 19994330.290000081062 28999999.974000100046 27869999.930000010878 3953215.027000070084 60373.899583781 2024-03-04T21:35:24.038670+00:00 19994330.286000009626 29000000.010999921709 27870000.059000000358 3957155.871999979019 60373.899595251 2024-03-04T21:35:25.029677+00:00 19994330.293999910355 29000000.028000000864 27869999.995000001043 3955739.001999973785 60373.899606911 2024-03-04T21:35:26.037053+00:00 19994330.287000060081 28999999.955999970436 27869999.960999999195 3950764.085000038147 60373.899618380 2024-03-04T21:35:27.028060+00:00 19994330.294000029564 29000000.021000031382 27870000.041000008583 3956095.024000049103 60373.899630040 2024-03-04T21:35:28.035435+00:00 19994330.291999939829 29000000.001999970526 27869999.935999989510 3956934.888999938965 60373.899641510 2024-03-04T21:35:29.026442+00:00 19994330.289999961853 28999999.980000019073 27870000.059999968857 3958760.047999978065 60373.899653169 2024-03-04T21:35:30.033817+00:00 19994330.290000081062 29000000.039000030607 27870000.017000019550 3959243.047999978065 60373.899664645 2024-03-04T21:35:31.025320+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3957571.003000020981 60373.899676299 2024-03-04T21:35:32.032200+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3952858.994000076782 60373.899687774 2024-03-04T21:35:33.023703+00:00 19994330.287999991328 28999999.989999890327 27869999.989000018686 3955219.006999969017 60373.899699434 2024-03-04T21:35:34.031078+00:00 19994330.291999939829 28999999.982000000775 27870000.000999990851 3957220.967000008095 60373.899711087 2024-03-04T21:35:35.037957+00:00 19994330.291000008583 29000000.049000009894 27870000.040000021458 3959361.990000010002 60373.899722563 2024-03-04T21:35:36.029461+00:00 19994330.290000081062 29000000.002999991179 27869999.994000021368 3957871.054999948014 60373.899734217 2024-03-04T21:35:37.036340+00:00 19994330.288999918848 28999999.989000011235 27870000.020999971777 3957988.983000040054 60373.899745692 2024-03-04T21:35:38.027843+00:00 19994330.295000080019 28999999.995999988168 27869999.995999988168 3957580.939999938011 60373.899757346 2024-03-04T21:35:39.034722+00:00 19994330.287999991328 29000000.029000010341 27870000.008999999613 3954742.105000019073 60373.899768822 2024-03-04T21:35:40.026225+00:00 19994330.287999991328 28999999.949999991804 27869999.912000060081 3959939.988000034820 60373.899780476 2024-03-04T21:35:41.033105+00:00 19994330.289000030607 29000000.021000001580 27870000.033999919891 3959787.884999989998 60373.899791951 2024-03-04T21:35:42.024608+00:00 19994330.296000000089 28999999.993000030518 27870000.019999980927 3960398.082999945153 60373.899803611 2024-03-04T21:35:43.031983+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3955476.978000044823 60373.899815081 2024-03-04T21:35:44.022990+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3957806.055000067223 60373.899826740 2024-03-04T21:35:45.030365+00:00 19994330.291000008583 29000000.007999960333 27869999.950999978930 3959786.939999938011 60373.899838394 2024-03-04T21:35:46.037244+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3956611.036000012886 60373.899849870 2024-03-04T21:35:47.028748+00:00 19994330.291000001132 29000000.001000050455 27870000.001000050455 3956366.990000010002 60373.899861523 2024-03-04T21:35:48.035627+00:00 19994330.285000000149 29000000.000000000000 27870000.008999940008 3959692.939999938011 60373.899872999 2024-03-04T21:35:49.027130+00:00 19994330.293999999762 29000000.032999988645 27869999.988000039011 3954681.077000021935 60373.899884659 2024-03-04T21:35:50.034505+00:00 19994330.291000001132 28999999.987999979407 27869999.978000041097 3951858.953999996185 60373.899896129 2024-03-04T21:35:51.025513+00:00 19994330.290000010282 29000000.007999960333 27870000.087000008672 3955233.065000057220 60373.899907788 2024-03-04T21:35:52.032888+00:00 19994330.293999999762 29000000.012000080198 27869999.939999941736 3957145.922999978065 60373.899919258 2024-03-04T21:35:53.023895+00:00 19994330.288999989629 28999999.952000018209 27869999.994000080973 3957738.929000020027 60373.899930918 2024-03-04T21:35:54.031270+00:00 19994330.291000008583 28999999.995999928564 27869999.966999888420 3958904.110000013839 60373.899942577 2024-03-04T21:35:55.038645+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3953104.026999949943 60373.899954047 2024-03-04T21:35:56.029652+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3959352.937999964226 60373.899965706 2024-03-04T21:35:57.037028+00:00 19994330.289999991655 28999999.986999988556 27870000.029999971390 3953598.109000086784 60373.899977176 2024-03-04T21:35:58.028035+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3958368.949000000954 60373.899988836 2024-03-04T21:35:59.035410+00:00 19994330.294999990612 28999999.993000030518 27870000.043000001460 3953225.931999921799 60373.900000311 2024-03-04T21:36:00.026914+00:00 19994330.291000038385 29000000.034999970347 27869999.962000001222 3956815.985000013839 60373.900011965 2024-03-04T21:36:01.033793+00:00 19994330.291999999434 28999999.967000011355 27869999.993999999017 3956906.167999982834 60373.900023441 2024-03-04T21:36:02.025294+00:00 19994330.288999971002 28999999.986999988556 27869999.993000000715 3956612.813000082970 60373.900035101 2024-03-04T21:36:03.032671+00:00 19994330.290000021458 29000000.057999968529 27870000.059999991208 3953269.074000000954 60373.900046570 2024-03-04T21:36:04.023678+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3953985.085999966133 60373.900058230 2024-03-04T21:36:05.031053+00:00 19994330.288999971002 28999999.981000069529 27869999.966999981552 3951180.850000023842 60373.900069884 2024-03-04T21:36:06.037933+00:00 19994330.294000029564 29000000.006999969482 27870000.050000008196 3953341.000000000000 60373.900081359 2024-03-04T21:36:07.029436+00:00 19994330.291999999434 28999999.991000059992 27869999.956000000238 3950453.981999992859 60373.900093019 2024-03-04T21:36:08.036811+00:00 19994330.288999971002 29000000.022999878973 27870000.027000010014 3955276.071999907028 60373.900104489 2024-03-04T21:36:09.027818+00:00 19994330.291999999434 28999999.978000041097 27869999.976000010967 3951649.976000071038 60373.900116148 2024-03-04T21:36:10.035193+00:00 19994330.285000029951 29000000.022000070661 27869999.986000001431 3953552.067999958992 60373.900127618 2024-03-04T21:36:11.026200+00:00 19994330.291999999434 28999999.986000001431 27870000.062999960035 3955917.950000048149 60373.900139277 2024-03-04T21:36:12.033576+00:00 19994330.288999971002 29000000.015999998897 27869999.981999989599 3956582.085000038147 60373.900150753 2024-03-04T21:36:13.025079+00:00 19994330.292000059038 29000000.006000000983 27869999.995000001043 3956205.904999970924 60373.900162407 2024-03-04T21:36:14.031958+00:00 19994330.292999979109 28999999.973000001162 27870000.008999999613 3951301.095999956131 60373.900173882 2024-03-04T21:36:15.023461+00:00 19994330.288999918848 29000000.004000011832 27870000.011000040919 3958086.060000061989 60373.900185542 2024-03-04T21:36:16.030836+00:00 19994330.292000059038 29000000.002999991179 27869999.962999999523 3955048.852999926079 60373.900197196 2024-03-04T21:36:17.037716+00:00 19994330.289000030607 28999999.984000001103 27869999.984000030905 3953969.061000000220 60373.900208672 2024-03-04T21:36:18.029219+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3951193.982999999076 60373.900220325 2024-03-04T21:36:19.036098+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3954358.005000000820 60373.900231801 2024-03-04T21:36:20.027601+00:00 19994330.292999979109 29000000.000000000000 27870000.054000020027 3955842.936999998987 60373.900243455 2024-03-04T21:36:21.034480+00:00 19994330.289000030607 28999999.992000039667 27869999.962000008672 3960080.109000001103 60373.900254930 2024-03-04T21:36:22.025984+00:00 19994330.292999979109 28999999.996999979019 27869999.982999920845 3956090.874000002164 60373.900266590 2024-03-04T21:36:23.033359+00:00 19994330.291999939829 29000000.007000029087 27870000.032999988645 3953453.033999998122 60373.900278060 2024-03-04T21:36:24.024366+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3955128.046000003815 60373.900289719 2024-03-04T21:36:25.031741+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3957894.000000000000 60373.900301189 2024-03-04T21:36:26.022748+00:00 19994330.284999970347 29000000.010999981314 27869999.998999949545 3956129.921999997925 60373.900312848 2024-03-04T21:36:27.030124+00:00 19994330.292000059038 28999999.977999988943 27869999.980000019073 3951217.100000001024 60373.900324508 2024-03-04T21:36:28.037499+00:00 19994330.288999918848 28999999.997000038624 27870000.021000031382 3956117.068999997806 60373.900335978 2024-03-04T21:36:29.028506+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3955734.930000000168 60373.900347637 2024-03-04T21:36:30.035881+00:00 19994330.294999960810 28999999.985000010580 27870000.019999980927 3953697.884999997914 60373.900359108 2024-03-04T21:36:31.026888+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3953692.049999997020 60373.900370767 2024-03-04T21:36:32.034263+00:00 19994330.288000110537 29000000.031000021845 27870000.018000010401 3953758.025000005960 60373.900382237 2024-03-04T21:36:33.025271+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3951844.975999996066 60373.900393896 2024-03-04T21:36:34.032646+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3954862.937000005972 60373.900405372 2024-03-04T21:36:35.024149+00:00 19994330.291000008583 29000000.018999930471 27870000.017000079155 3953606.002999991179 60373.900417026 2024-03-04T21:36:36.031029+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3950739.089000002015 60373.900428501 2024-03-04T21:36:37.022532+00:00 19994330.294999960810 29000000.024999979883 27869999.988999959081 3956251.024000003934 60373.900440161 2024-03-04T21:36:38.029907+00:00 19994330.289000030607 28999999.994000080973 27870000.035999998450 3955907.929999991786 60373.900451815 2024-03-04T21:36:39.036786+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3956631.939000010025 60373.900463285 2024-03-04T21:36:40.027793+00:00 19994330.291000008583 28999999.983999971300 27869999.954000011086 3959011.020999997854 60373.900474944 2024-03-04T21:36:41.035168+00:00 19994330.287999998778 29000000.020000100136 27869999.980000000447 3952062.071999996901 60373.900486414 2024-03-04T21:36:42.026175+00:00 19994330.287999998778 28999999.983999971300 27870000.021999981254 3954219.946999996901 60373.900498074 2024-03-04T21:36:43.033551+00:00 19994330.290000010282 28999999.980999950320 27869999.987000018358 3957302.031000003219 60373.900509549 2024-03-04T21:36:44.025054+00:00 19994330.289999991655 29000000.014000058174 27870000.021000001580 3952798.996999993920 60373.900521203 2024-03-04T21:36:45.031933+00:00 19994330.293000001460 28999999.982999920845 27869999.974999990314 3954275.938000007998 60373.900532679 2024-03-04T21:36:46.023436+00:00 19994330.289000000805 28999999.998000029474 27870000.016999989748 3952566.023000001907 60373.900544338 2024-03-04T21:36:47.030811+00:00 19994330.293999999762 28999999.985000010580 27869999.961000028998 3953360.004999995232 60373.900555992 2024-03-04T21:36:48.037691+00:00 19994330.289000000805 29000000.004999998957 27870000.025999959558 3952144.996999993920 60373.900567467 2024-03-04T21:36:49.029194+00:00 19994330.289000000805 28999999.997000001371 27869999.966000020504 3954583.003000006080 60373.900579121 2024-03-04T21:36:50.036073+00:00 19994330.292999979109 28999999.980999991298 27869999.991999980062 3951502.028000012040 60373.900590597 2024-03-04T21:36:51.027576+00:00 19994330.290000021458 29000000.074000000954 27870000.050999999046 3959298.006999998819 60373.900602256 2024-03-04T21:36:52.034951+00:00 19994330.287000000477 28999999.960000008345 27870000.000999990851 3951784.937999994028 60373.900613726 2024-03-04T21:36:53.025958+00:00 19994330.292999979109 29000000.008999999613 27869999.992000039667 3950259.007999985944 60373.900625386 2024-03-04T21:36:54.033334+00:00 19994330.290000021458 28999999.979999989271 27869999.965999960899 3953786.019000024069 60373.900636856 2024-03-04T21:36:55.024341+00:00 19994330.287999991328 28999999.999000009149 27869999.974000040442 3949252.997999995947 60373.900648515 2024-03-04T21:36:56.031716+00:00 19994330.291000008583 28999999.997000008821 27870000.010999981314 3954956.986999989022 60373.900659985 2024-03-04T21:36:57.022723+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3951578.060999989975 60373.900671645 2024-03-04T21:36:58.030099+00:00 19994330.291999999434 29000000.003000020981 27870000.059999939054 3952645.980000019073 60373.900683298 2024-03-04T21:36:59.036978+00:00 19994330.290000021458 29000000.026999950409 27869999.946000099182 3953139.058999984991 60373.900694774 2024-03-04T21:37:00.028481+00:00 19994330.290000021458 28999999.948000010103 27869999.991999980062 3956071.981000006199 60373.900706434 2024-03-04T21:37:01.035856+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3951964.974000006914 60373.900717903 2024-03-04T21:37:02.026863+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3955531.071999996901 60373.900729563 2024-03-04T21:37:03.034238+00:00 19994330.292999979109 29000000.020000040531 27869999.965999960899 3952457.875000000000 60373.900741033 2024-03-04T21:37:04.025245+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3952472.120000004768 60373.900752687 2024-03-04T21:37:05.032124+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3954495.898000001907 60373.900764162 2024-03-04T21:37:06.023628+00:00 19994330.288999971002 29000000.001999970526 27870000.001999970526 3952692.046000003815 60373.900775822 2024-03-04T21:37:07.031004+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3957556.990999997128 60373.900787292 2024-03-04T21:37:08.022010+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3955392.083000003826 60373.900798951 2024-03-04T21:37:09.029386+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3960252.914999992121 60373.900810605 2024-03-04T21:37:10.036265+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3956263.965999991167 60373.900822081 2024-03-04T21:37:11.027768+00:00 19994330.294000029564 29000000.036999940872 27870000.037000060081 3958834.057000011206 60373.900833734 2024-03-04T21:37:12.034647+00:00 19994330.287999991328 28999999.981000069529 27870000.003999948502 3954307.905000001192 60373.900845210 2024-03-04T21:37:13.026151+00:00 19994330.291999939829 29000000.010999921709 27869999.962999939919 3953210.141999990214 60373.900856869 2024-03-04T21:37:14.033526+00:00 19994330.289000030607 28999999.991000059992 27870000.047000050545 3952496.934000014793 60373.900868339 2024-03-04T21:37:15.024533+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3958296.058999984991 60373.900879999 2024-03-04T21:37:16.031908+00:00 19994330.292999979109 28999999.957000020891 27869999.980000000447 3958171.083999990951 60373.900891474 2024-03-04T21:37:17.023411+00:00 19994330.287999991328 29000000.028999920934 27870000.061999998987 3956628.904000014067 60373.900903134 2024-03-04T21:37:18.030787+00:00 19994330.289000030607 28999999.981000069529 27870000.015000011772 3957198.961999983061 60373.900914604 2024-03-04T21:37:19.021794+00:00 19994330.292999979109 29000000.003999948502 27869999.987999990582 3960749.074000000954 60373.900926264 2024-03-04T21:37:20.029169+00:00 19994330.289999961853 29000000.011999960989 27869999.929000008851 3957200.932999997865 60373.900937917 2024-03-04T21:37:21.036048+00:00 19994330.287000060081 28999999.999000068754 27870000.021000001580 3958649.987000017893 60373.900949393 2024-03-04T21:37:22.027551+00:00 19994330.291999939829 29000000.001999970526 27870000.034000009298 3955555.076000005007 60373.900961047 2024-03-04T21:37:23.034431+00:00 19994330.287999991328 28999999.965999960899 27869999.975999981165 3954577.974999994040 60373.900972522 2024-03-04T21:37:24.025934+00:00 19994330.290000081062 29000000.001000050455 27869999.987000018358 3957199.057999997865 60373.900984176 2024-03-04T21:37:25.032813+00:00 19994330.294999960810 29000000.050999999046 27870000.038000021130 3955141.969999969006 60373.900995652 2024-03-04T21:37:26.024316+00:00 19994330.286999940872 28999999.980000000447 27870000.020999971777 3957774.923000038136 60373.901007311 2024-03-04T21:37:27.031690+00:00 19994330.290000081062 28999999.984000001103 27869999.974000040442 3949422.974999963772 60373.901018781 2024-03-04T21:37:28.022699+00:00 19994330.291999939829 29000000.028999999166 27869999.957999940962 3956186.022000014782 60373.901030441 2024-03-04T21:37:29.030074+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3953839.007000029087 60373.901042094 2024-03-04T21:37:30.036953+00:00 19994330.289999961853 29000000.032000008970 27869999.979000028223 3957400.047999978065 60373.901053570 2024-03-04T21:37:31.028456+00:00 19994330.291000008583 29000000.000999990851 27870000.047999981791 3953199.856000006199 60373.901065224 2024-03-04T21:37:32.035335+00:00 19994330.291000008583 28999999.965999990702 27869999.963999990374 3954103.087000011932 60373.901076700 2024-03-04T21:37:33.026838+00:00 19994330.291000008583 29000000.008999999613 27869999.947000030428 3951484.061999977101 60373.901088359 2024-03-04T21:37:34.034214+00:00 19994330.291000008583 29000000.000999990851 27870000.055000010878 3953447.897000014782 60373.901099829 2024-03-04T21:37:35.025220+00:00 19994330.289000000805 29000000.010000050068 27870000.004999998957 3953811.045000017155 60373.901111488 2024-03-04T21:37:36.032595+00:00 19994330.289000000805 29000000.026999950409 27869999.993000030518 3952081.085999966133 60373.901122964 2024-03-04T21:37:37.024102+00:00 19994330.289000000805 28999999.922000050545 27869999.968999978155 3959335.944999992847 60373.901134618 2024-03-04T21:37:38.030979+00:00 19994330.289999991655 29000000.068999949843 27869999.995999928564 3953821.938000022899 60373.901146093 2024-03-04T21:37:39.022482+00:00 19994330.293999999762 28999999.964000049978 27870000.024000048637 3953929.078000009060 60373.901157753 2024-03-04T21:37:40.029857+00:00 19994330.290000010282 29000000.043999969959 27870000.019999980927 3951438.965999960899 60373.901169407 2024-03-04T21:37:41.036736+00:00 19994330.291000008583 28999999.965000029653 27870000.019000049680 3948656.976999998093 60373.901180882 2024-03-04T21:37:42.028239+00:00 19994330.290999978781 29000000.019999980927 27869999.979999899864 3956433.026000022888 60373.901192536 2024-03-04T21:37:43.035118+00:00 19994330.289000000805 28999999.990000009537 27870000.024000048637 3958126.041000009049 60373.901204012 2024-03-04T21:37:44.026622+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3953623.944000006188 60373.901215666 2024-03-04T21:37:45.033501+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3951598.017000020016 60373.901227141 2024-03-04T21:37:46.025004+00:00 19994330.295000020415 29000000.004999998957 27870000.008999940008 3955608.964999973774 60373.901238801 2024-03-04T21:37:47.032379+00:00 19994330.289999991655 28999999.973000049591 27869999.998000029474 3956026.027000010014 60373.901250271 2024-03-04T21:37:48.023387+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3957499.990000010002 60373.901261930 2024-03-04T21:37:49.030762+00:00 19994330.291999999434 29000000.077999949455 27870000.052999969572 3956215.944999992847 60373.901273400 2024-03-04T21:37:50.021769+00:00 19994330.291000008583 28999999.921000000089 27869999.953999999911 3954298.089999973774 60373.901285060 2024-03-04T21:37:51.029144+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3955466.990999997128 60373.901296713 2024-03-04T21:37:52.036023+00:00 19994330.290000021458 29000000.039000030607 27870000.042999979109 3957095.099000037182 60373.901308189 2024-03-04T21:37:53.027526+00:00 19994330.292999979109 28999999.965999960899 27870000.033999919891 3954986.930999993812 60373.901319848 2024-03-04T21:37:54.034901+00:00 19994330.287999991328 28999999.993000030518 27869999.956000089645 3958506.912000000011 60373.901331319 2024-03-04T21:37:55.025909+00:00 19994330.291999999434 29000000.029999971390 27870000.011999998242 3959137.009000002872 60373.901342978 2024-03-04T21:37:56.033284+00:00 19994330.290000021458 28999999.973000049591 27869999.991000000387 3955775.979999959003 60373.901354454 2024-03-04T21:37:57.024787+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3958965.030000030994 60373.901366107 2024-03-04T21:37:58.031667+00:00 19994330.290000021458 29000000.049999948591 27869999.988999988884 3955366.981000006199 60373.901377583 2024-03-04T21:37:59.023170+00:00 19994330.286000009626 28999999.943000078201 27869999.990000009537 3956470.065999985207 60373.901389237 2024-03-04T21:38:00.030048+00:00 19994330.291999939829 28999999.996999979019 27870000.034000009298 3959000.991999983788 60373.901400712 2024-03-04T21:38:01.021551+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952807.951000034809 60373.901412366 2024-03-04T21:38:02.028430+00:00 19994330.294000029564 29000000.039000000805 27870000.015000019222 3954639.057999968994 60373.901424026 2024-03-04T21:38:03.035806+00:00 19994330.292000059038 28999999.984000001103 27870000.011999990791 3952352.037999988068 60373.901435501 2024-03-04T21:38:04.027310+00:00 19994330.288999918848 28999999.999000001699 27869999.982999980450 3959468.881000041962 60373.901447155 2024-03-04T21:38:05.034189+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3955895.978999971878 60373.901458631 2024-03-04T21:38:06.025692+00:00 19994330.292000059038 29000000.041000008583 27869999.976000010967 3956985.761000037193 60373.901470284 2024-03-04T21:38:07.032571+00:00 19994330.286999940872 28999999.993999991566 27870000.041999999434 3955534.264999986161 60373.901481760 2024-03-04T21:38:08.024074+00:00 19994330.291000008583 28999999.974999990314 27869999.940999981016 3956465.977999985218 60373.901493419 2024-03-04T21:38:09.031449+00:00 19994330.290000081062 29000000.015000019222 27870000.074000000954 3958820.121999979019 60373.901504890 2024-03-04T21:38:10.022457+00:00 19994330.288999918848 29000000.006999999285 27870000.004000011832 3948565.967000008095 60373.901516549 2024-03-04T21:38:11.029832+00:00 19994330.294000029564 29000000.023999989033 27869999.967999991030 3956562.907999991905 60373.901528019 2024-03-04T21:38:12.020839+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3952424.118000030983 60373.901539679 2024-03-04T21:38:13.028214+00:00 19994330.290000081062 28999999.986000001431 27869999.958999991417 3954832.045000017155 60373.901551332 2024-03-04T21:38:14.035093+00:00 19994330.289999961853 29000000.005999978632 27870000.011000040919 3958087.885999978054 60373.901562808 2024-03-04T21:38:15.026597+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3957605.055999993812 60373.901574462 2024-03-04T21:38:16.033476+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3959937.984000027180 60373.901585937 2024-03-04T21:38:17.024979+00:00 19994330.292000059038 28999999.997000038624 27869999.960000038147 3957594.991999983788 60373.901597597 2024-03-04T21:38:18.032354+00:00 19994330.289999961853 29000000.001999970526 27869999.997999910265 3956721.013000010978 60373.901609067 2024-03-04T21:38:19.023362+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3958295.921999990940 60373.901620726 2024-03-04T21:38:20.030737+00:00 19994330.292000059038 29000000.017000019550 27870000.014999989420 3952676.005999981891 60373.901632196 2024-03-04T21:38:21.021744+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3951152.998000026215 60373.901643855 2024-03-04T21:38:22.029119+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3954406.095999956131 60373.901655509 2024-03-04T21:38:23.035998+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3956782.904000043869 60373.901666985 2024-03-04T21:38:24.027501+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3953026.079999982845 60373.901678644 2024-03-04T21:38:25.034877+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3950073.021000028122 60373.901690114 2024-03-04T21:38:26.025884+00:00 19994330.294000029564 29000000.004999998957 27869999.967999938875 3953376.940999985207 60373.901701774 2024-03-04T21:38:27.033259+00:00 19994330.291000008583 29000000.025999899954 27870000.052000049502 3953040.985000013839 60373.901713249 2024-03-04T21:38:28.024762+00:00 19994330.289999999106 28999999.963000059128 27869999.991999980062 3953204.965999960899 60373.901724903 2024-03-04T21:38:29.031641+00:00 19994330.293999999762 29000000.021999958903 27869999.975000020117 3953089.085000038147 60373.901736379 2024-03-04T21:38:30.023145+00:00 19994330.282999999821 28999999.979000091553 27869999.990000009537 3954277.930999993812 60373.901748033 2024-03-04T21:38:31.030024+00:00 19994330.291000001132 29000000.004999998957 27869999.995999928564 3956105.072999954224 60373.901759509 2024-03-04T21:38:32.021527+00:00 19994330.289999991655 29000000.004999998957 27870000.025000099093 3956332.022000073921 60373.901771168 2024-03-04T21:38:33.028902+00:00 19994330.293000001460 28999999.987999919802 27870000.017000000924 3957654.901999949943 60373.901782821 2024-03-04T21:38:34.035782+00:00 19994330.290000010282 29000000.013000011444 27869999.993999999017 3959268.034999967087 60373.901794297 2024-03-04T21:38:35.027285+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3954735.963000059128 60373.901805951 2024-03-04T21:38:36.034164+00:00 19994330.288000021130 29000000.004999998957 27869999.971000000834 3957897.059000014793 60373.901817427 2024-03-04T21:38:37.025667+00:00 19994330.292999979109 28999999.991999980062 27870000.064000010490 3956176.000999927986 60373.901829081 2024-03-04T21:38:38.032546+00:00 19994330.288000021130 29000000.022000070661 27869999.980999980122 3955839.996000051033 60373.901840556 2024-03-04T21:38:39.024049+00:00 19994330.289999991655 28999999.962999999523 27869999.962999999523 3951283.921000003815 60373.901852216 2024-03-04T21:38:40.031425+00:00 19994330.287000000477 29000000.013999991119 27870000.045000020415 3955950.074000000954 60373.901863686 2024-03-04T21:38:41.022432+00:00 19994330.291999969631 28999999.971999999136 27869999.944999989122 3954341.021999955177 60373.901875345 2024-03-04T21:38:42.029807+00:00 19994330.295000020415 29000000.024000000209 27869999.994999971241 3953621.962000011932 60373.901886815 2024-03-04T21:38:43.020814+00:00 19994330.287000000477 28999999.999000001699 27870000.055000010878 3951997.985000013839 60373.901898474 2024-03-04T21:38:44.028189+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3958277.115000010002 60373.901910128 2024-03-04T21:38:45.035069+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3954264.911999940872 60373.901921604 2024-03-04T21:38:46.026572+00:00 19994330.289000030607 29000000.003999978304 27869999.963999990374 3952625.930999993812 60373.901933263 2024-03-04T21:38:47.033947+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3951310.973000050057 60373.901944733 2024-03-04T21:38:48.024954+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3957154.166000009049 60373.901956392 2024-03-04T21:38:49.032329+00:00 19994330.293999969959 29000000.015999969095 27870000.037999991328 3955918.916999936104 60373.901967863 2024-03-04T21:38:50.023337+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3953023.108000040054 60373.901979522 2024-03-04T21:38:51.030712+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3959166.929000020027 60373.901990992 2024-03-04T21:38:52.021719+00:00 19994330.290000021458 29000000.010999981314 27870000.039999961853 3956475.917999982834 60373.902002652 2024-03-04T21:38:53.029094+00:00 19994330.288999971002 28999999.989000018686 27869999.973000049591 3955652.093000053894 60373.902014127 2024-03-04T21:38:54.020597+00:00 19994330.288999971002 28999999.992999970913 27870000.013999938965 3954270.931999921799 60373.902025781 2024-03-04T21:38:55.027476+00:00 19994330.292000059038 29000000.015000049025 27870000.028000120074 3957038.086000084877 60373.902037440 2024-03-04T21:38:56.034851+00:00 19994330.291000008583 28999999.973999980837 27869999.933999899775 3951169.972999929916 60373.902048916 2024-03-04T21:38:57.026355+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3955078.962000011932 60373.902060570 2024-03-04T21:38:58.033234+00:00 19994330.295999880880 28999999.979999899864 27870000.011000040919 3955540.991999983788 60373.902072045 2024-03-04T21:38:59.024737+00:00 19994330.285000089556 29000000.020000100136 27870000.007999900728 3951589.985000013839 60373.902083699 2024-03-04T21:39:00.031617+00:00 19994330.291000008583 28999999.971999999136 27869999.982000108808 3955878.070000051986 60373.902095175 2024-03-04T21:39:01.023120+00:00 19994330.291000008583 29000000.036999940872 27869999.998999949545 3958696.005999923218 60373.902106829 2024-03-04T21:39:02.029997+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3956819.957000017166 60373.902118304 2024-03-04T21:39:03.021500+00:00 19994330.289999961853 28999999.963000059128 27869999.993000030518 3950496.939000010025 60373.902129964 2024-03-04T21:39:04.028876+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3953721.975999950897 60373.902141434 2024-03-04T21:39:05.019884+00:00 19994330.294000029564 29000000.039999961853 27869999.991000059992 3955957.148000001907 60373.902153093 2024-03-04T21:39:06.027260+00:00 19994330.286999940872 28999999.999000068754 27870000.026999950409 3955440.919000030030 60373.902164747 2024-03-04T21:39:07.034139+00:00 19994330.290000081062 29000000.001999970526 27869999.962999939919 3957716.976999998093 60373.902176223 2024-03-04T21:39:08.025642+00:00 19994330.288999918848 28999999.978999968618 27869999.997000098228 3957006.953000069130 60373.902187876 2024-03-04T21:39:09.032521+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3953809.121999979019 60373.902199352 2024-03-04T21:39:10.024025+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3950370.894999980927 60373.902211006 2024-03-04T21:39:11.030904+00:00 19994330.289000030607 28999999.991999980062 27870000.054999951273 3951908.952000021935 60373.902222482 2024-03-04T21:39:12.022407+00:00 19994330.296000000089 29000000.025000099093 27869999.991000000387 3954923.135999917984 60373.902234141 2024-03-04T21:39:13.029782+00:00 19994330.289999961853 28999999.959999918938 27869999.945999991149 3954623.078000069130 60373.902245611 2024-03-04T21:39:14.020789+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3954394.967999935150 60373.902257270 2024-03-04T21:39:15.028164+00:00 19994330.291999939829 29000000.008000019938 27869999.993999991566 3957614.900000094902 60373.902268924 2024-03-04T21:39:16.035044+00:00 19994330.289000030607 29000000.039999999106 27869999.984000001103 3951607.919999957085 60373.902280400 2024-03-04T21:39:17.026547+00:00 19994330.289999961853 28999999.966999989003 27870000.039000000805 3952407.067000031006 60373.902292059 2024-03-04T21:39:18.033923+00:00 19994330.289999961853 29000000.008000001311 27869999.951000008732 3956309.060999989975 60373.902303529 2024-03-04T21:39:19.024929+00:00 19994330.288000110537 28999999.998000010848 27870000.043000008911 3953571.967000008095 60373.902315189 2024-03-04T21:39:20.032304+00:00 19994330.292999979109 28999999.987999990582 27869999.959999978542 3953767.041000009049 60373.902326659 2024-03-04T21:39:21.023312+00:00 19994330.289999961853 29000000.025999989361 27870000.026000019163 3954671.992999910843 60373.902338318 2024-03-04T21:39:22.030687+00:00 19994330.291999999434 28999999.988000009209 27869999.960999969393 3955428.961000084877 60373.902349794 2024-03-04T21:39:23.022190+00:00 19994330.289999999106 28999999.969999998808 27870000.062000039965 3951865.046000003815 60373.902361447 2024-03-04T21:39:24.029069+00:00 19994330.286999989301 29000000.040000021458 27869999.976000010967 3951590.970999956131 60373.902372923 2024-03-04T21:39:25.020573+00:00 19994330.291000008583 29000000.007999960333 27870000.012999951839 3953998.950000048149 60373.902384577 2024-03-04T21:39:26.027452+00:00 19994330.287999998778 28999999.981000009924 27869999.991000000387 3953941.069999932777 60373.902396237 2024-03-04T21:39:27.034827+00:00 19994330.291999999434 28999999.992000039667 27870000.032000008970 3951591.995000004768 60373.902407706 2024-03-04T21:39:28.025834+00:00 19994330.289999991655 29000000.011999960989 27869999.944999989122 3953695.927000045776 60373.902419366 2024-03-04T21:39:29.033209+00:00 19994330.296000000089 28999999.986000001431 27869999.990000009537 3950967.135999917984 60373.902430842 2024-03-04T21:39:30.024712+00:00 19994330.289999991655 29000000.022999998182 27870000.047999981791 3954757.970000029076 60373.902442495 2024-03-04T21:39:31.031592+00:00 19994330.287000000477 28999999.948000010103 27869999.944000009447 3952855.906000018120 60373.902453971 2024-03-04T21:39:32.023095+00:00 19994330.288000021130 29000000.022999998182 27870000.055000070482 3948495.162000060081 60373.902465625 2024-03-04T21:39:33.029974+00:00 19994330.289999991655 28999999.987999979407 27869999.969999909401 3954051.875999927986 60373.902477100 2024-03-04T21:39:34.021477+00:00 19994330.292999979109 29000000.045000020415 27870000.011000040919 3959862.924000024796 60373.902488754 2024-03-04T21:39:35.028356+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3952978.101999998093 60373.902500230 2024-03-04T21:39:36.019860+00:00 19994330.290000021458 28999999.957999940962 27870000.046000000089 3955058.952000021935 60373.902511884 2024-03-04T21:39:37.026739+00:00 19994330.290999948978 29000000.024999979883 27869999.991999980062 3952337.090000032913 60373.902523543 2024-03-04T21:39:38.034114+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3953169.970999956131 60373.902535013 2024-03-04T21:39:39.025121+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3952975.021999955177 60373.902546672 2024-03-04T21:39:40.032496+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3949938.972000002861 60373.902558148 2024-03-04T21:39:41.024000+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3955227.998000026215 60373.902569802 2024-03-04T21:39:42.030879+00:00 19994330.289000030607 28999999.992999911308 27869999.963000059128 3955891.998000026215 60373.902581277 2024-03-04T21:39:43.022382+00:00 19994330.290999948978 28999999.987000111490 27870000.013999938965 3951324.962000011932 60373.902592937 2024-03-04T21:39:44.029757+00:00 19994330.292000059038 29000000.019999980927 27870000.042999979109 3956211.959999918938 60373.902604407 2024-03-04T21:39:45.020764+00:00 19994330.290999948978 28999999.972999930382 27869999.958000060171 3952416.129000068177 60373.902616066 2024-03-04T21:39:46.028140+00:00 19994330.293000038713 29000000.003000020981 27870000.031999949366 3951130.934999942780 60373.902627542 2024-03-04T21:39:47.019643+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3955457.981000065804 60373.902639196 2024-03-04T21:39:48.026522+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3952173.975000023842 60373.902650855 2024-03-04T21:39:49.033897+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3955695.957999945153 60373.902662331 2024-03-04T21:39:50.025400+00:00 19994330.291999939829 28999999.991999980062 27869999.971000000834 3948840.200999975204 60373.902673985 2024-03-04T21:39:51.032280+00:00 19994330.292999979109 28999999.999000068754 27870000.026000000536 3955063.973999977112 60373.902685461 2024-03-04T21:39:52.023783+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3951125.968000053894 60373.902697114 2024-03-04T21:39:53.030661+00:00 19994330.291000008583 29000000.028000000864 27870000.015000000596 3955384.980999947060 60373.902708590 2024-03-04T21:39:54.022165+00:00 19994330.291000008583 28999999.988999988884 27869999.992999989539 3959321.930999993812 60373.902720244 2024-03-04T21:39:55.029044+00:00 19994330.286999940872 28999999.996000010520 27869999.995000001043 3954959.040000081062 60373.902731719 2024-03-04T21:39:56.020547+00:00 19994330.287000060081 29000000.000999998301 27870000.041999999434 3956471.016999959946 60373.902743373 2024-03-04T21:39:57.027427+00:00 19994330.292999979109 29000000.006000000983 27869999.966000020504 3949752.958999990951 60373.902755032 2024-03-04T21:39:58.034802+00:00 19994330.289000030607 28999999.993999991566 27870000.014999989420 3955827.022000073921 60373.902766502 2024-03-04T21:39:59.025809+00:00 19994330.296000000089 29000000.020000010729 27870000.018000040203 3957810.995000004768 60373.902778162 2024-03-04T21:40:00.033184+00:00 19994330.289999961853 28999999.965999990702 27870000.012999951839 3955082.998999952804 60373.902789637 2024-03-04T21:40:01.024687+00:00 19994330.289000030607 29000000.012000020593 27869999.950000051409 3954002.024000049103 60373.902801291 2024-03-04T21:40:02.031567+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3952732.926999927033 60373.902812767 2024-03-04T21:40:03.023069+00:00 19994330.291000008583 29000000.032999988645 27870000.101000010967 3956835.073000072967 60373.902824420 2024-03-04T21:40:04.029949+00:00 19994330.289999961853 28999999.992000039667 27869999.942999958992 3948284.950999975204 60373.902835896 2024-03-04T21:40:05.021452+00:00 19994330.287000060081 29000000.002999961376 27869999.938000019640 3953976.033999919891 60373.902847550 2024-03-04T21:40:06.028331+00:00 19994330.292999979109 28999999.973000049591 27870000.046999990940 3952769.045000075828 60373.902859026 2024-03-04T21:40:07.019835+00:00 19994330.294000029564 29000000.023999989033 27869999.993000030518 3953588.902999997139 60373.902870679 2024-03-04T21:40:08.026714+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3955628.036999940872 60373.902882339 2024-03-04T21:40:09.034089+00:00 19994330.289999961853 28999999.977000001818 27869999.957999940962 3952590.021000028122 60373.902893809 2024-03-04T21:40:10.025096+00:00 19994330.289000030607 28999999.994000021368 27870000.031000021845 3953814.039999961853 60373.902905468 2024-03-04T21:40:11.032471+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3952480.970000029076 60373.902916944 2024-03-04T21:40:12.023975+00:00 19994330.291000008583 29000000.011999960989 27869999.965999960899 3952897.922999978065 60373.902928604 2024-03-04T21:40:13.031350+00:00 19994330.291000008583 28999999.989000078291 27870000.047999981791 3952195.008000016212 60373.902940074 2024-03-04T21:40:14.022357+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3952909.052999972831 60373.902951733 2024-03-04T21:40:15.029732+00:00 19994330.291999939829 28999999.993999961764 27870000.019999980927 3954612.008000016212 60373.902963203 2024-03-04T21:40:16.020739+00:00 19994330.287999998778 28999999.981999989599 27870000.047000050545 3951594.927999972831 60373.902974863 2024-03-04T21:40:17.028114+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3952986.101000071038 60373.902986338 2024-03-04T21:40:18.019618+00:00 19994330.287999998778 29000000.037999991328 27870000.029999971390 3954397.074000000954 60373.902997992 2024-03-04T21:40:19.026497+00:00 19994330.291000008583 28999999.963999990374 27869999.912000060081 3954954.947000027169 60373.903009651 2024-03-04T21:40:20.033872+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3953428.940999985207 60373.903021121 2024-03-04T21:40:21.024879+00:00 19994330.293999999762 29000000.045000080019 27870000.053999900818 3954225.963999987114 60373.903032781 2024-03-04T21:40:22.032254+00:00 19994330.291999999434 28999999.944999929518 27869999.993000030518 3961596.991999983788 60373.903044251 2024-03-04T21:40:23.023261+00:00 19994330.289999991655 29000000.024000048637 27870000.011999960989 3956834.064000010025 60373.903055910 2024-03-04T21:40:24.030637+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3952339.016000031959 60373.903067386 2024-03-04T21:40:25.022140+00:00 19994330.289000000805 28999999.978999968618 27869999.945999979973 3953430.890999913216 60373.903079039 2024-03-04T21:40:26.029020+00:00 19994330.291999999434 28999999.988000039011 27869999.997000098228 3953785.071000099182 60373.903090515 2024-03-04T21:40:27.020523+00:00 19994330.285999979824 29000000.044999960810 27870000.043999910355 3957191.872999907006 60373.903102169 2024-03-04T21:40:28.027402+00:00 19994330.290000021458 28999999.970999959856 27870000.000000000000 3952909.178000092972 60373.903113645 2024-03-04T21:40:29.018905+00:00 19994330.290000021458 29000000.016000028700 27870000.002000000328 3952864.930999993812 60373.903125304 2024-03-04T21:40:30.026280+00:00 19994330.292999979109 29000000.013999998569 27870000.052000008523 3952988.002999901772 60373.903136958 2024-03-04T21:40:31.033159+00:00 19994330.293999969959 28999999.962000001222 27869999.956000000238 3954953.066000103951 60373.903148434 2024-03-04T21:40:32.024663+00:00 19994330.287000000477 29000000.015999998897 27870000.016999989748 3951566.900999904145 60373.903160087 2024-03-04T21:40:33.031541+00:00 19994330.288000050932 28999999.990000009537 27869999.978000018746 3954455.072000027169 60373.903171563 2024-03-04T21:40:34.023045+00:00 19994330.290999948978 29000000.000999990851 27870000.010999981314 3951159.070999979973 60373.903183217 2024-03-04T21:40:35.029924+00:00 19994330.288000050932 29000000.011000011116 27869999.983000010252 3954439.833000063896 60373.903194692 2024-03-04T21:40:36.021427+00:00 19994330.292999979109 28999999.992000009865 27869999.995000001043 3952072.107999920845 60373.903206352 2024-03-04T21:40:37.028803+00:00 19994330.288999971002 28999999.998999979347 27870000.007999990135 3951395.976999998093 60373.903217822 2024-03-04T21:40:38.019810+00:00 19994330.294000029564 29000000.013000011444 27869999.962000008672 3950755.008000016212 60373.903229482 2024-03-04T21:40:39.027185+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3951760.009000062943 60373.903240951 2024-03-04T21:40:40.018192+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3950793.925999999046 60373.903252611 2024-03-04T21:40:41.025567+00:00 19994330.288999971002 29000000.015999969095 27869999.990000009537 3955789.130999923218 60373.903264265 2024-03-04T21:40:42.032447+00:00 19994330.293000038713 28999999.983000040054 27870000.019999980927 3954268.825000048149 60373.903275740 2024-03-04T21:40:43.023950+00:00 19994330.286999940872 29000000.011999960989 27869999.974999960512 3954875.093999981880 60373.903287394 2024-03-04T21:40:44.030829+00:00 19994330.287999991328 28999999.957000020891 27870000.011000040919 3952626.989000082016 60373.903298870 2024-03-04T21:40:45.022332+00:00 19994330.293000098318 29000000.038999971002 27869999.983999971300 3953858.990999937057 60373.903310529 2024-03-04T21:40:46.029707+00:00 19994330.293999910355 29000000.002000030130 27870000.050999999046 3949286.988000034820 60373.903321999 2024-03-04T21:40:47.020714+00:00 19994330.287999991328 28999999.966000020504 27869999.955000039190 3951590.970999956131 60373.903333658 2024-03-04T21:40:48.028089+00:00 19994330.291000008583 29000000.000999931246 27869999.952999949455 3949306.018000000156 60373.903345129 2024-03-04T21:40:49.019097+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3951782.027000001166 60373.903356788 2024-03-04T21:40:50.026472+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3954881.028999999166 60373.903368441 2024-03-04T21:40:51.033351+00:00 19994330.289000030607 28999999.962000008672 27870000.033000111580 3948149.987000000197 60373.903379917 2024-03-04T21:40:52.024855+00:00 19994330.294000029564 29000000.033999919891 27869999.985999941826 3949778.912999998778 60373.903391571 2024-03-04T21:40:53.031734+00:00 19994330.289000030607 28999999.964000109583 27869999.963999990374 3953101.141000003088 60373.903403047 2024-03-04T21:40:54.023237+00:00 19994330.290999889374 29000000.011999960989 27870000.019999980927 3954194.910999997985 60373.903414706 2024-03-04T21:40:55.030612+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3952322.180000000168 60373.903426176 2024-03-04T21:40:56.021619+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3951300.778000005055 60373.903437836 2024-03-04T21:40:57.028994+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3948986.024999998976 60373.903449305 2024-03-04T21:40:58.020002+00:00 19994330.289999961853 29000000.050000071526 27870000.007000088692 3950175.067000002135 60373.903460965 2024-03-04T21:40:59.027377+00:00 19994330.291000008583 28999999.950999978930 27869999.930999990553 3952887.967999995220 60373.903472441 2024-03-04T21:41:00.018880+00:00 19994330.292000059038 29000000.010999921709 27870000.041000008583 3950716.092000000179 60373.903484094 2024-03-04T21:41:01.025759+00:00 19994330.288999918848 28999999.976000070572 27870000.001999970526 3950629.941000000108 60373.903495754 2024-03-04T21:41:02.033135+00:00 19994330.291000008583 29000000.041000008583 27869999.985000010580 3954716.008000000846 60373.903507230 2024-03-04T21:41:03.024638+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3951050.049999997020 60373.903518884 2024-03-04T21:41:04.031515+00:00 19994330.287999991328 28999999.932999968529 27869999.957999940962 3953172.922999999952 60373.903530353 2024-03-04T21:41:05.022523+00:00 19994330.287999991328 29000000.020000100136 27870000.008000019938 3949012.988000005018 60373.903542013 2024-03-04T21:41:06.029899+00:00 19994330.291000008583 28999999.985999941826 27869999.991000059992 3950271.937999994028 60373.903553489 2024-03-04T21:41:07.021402+00:00 19994330.289999961853 29000000.013000000268 27869999.995999999344 3958892.135000004899 60373.903565142 2024-03-04T21:41:08.028282+00:00 19994330.294000029564 29000000.007000010461 27870000.050000000745 3951680.919000000227 60373.903576618 2024-03-04T21:41:09.019785+00:00 19994330.291000001132 28999999.996999990195 27870000.010000001639 3955871.002000004053 60373.903588272 2024-03-04T21:41:10.026663+00:00 19994330.285999998450 29000000.013999998569 27869999.975999999791 3954176.028999999166 60373.903599747 2024-03-04T21:41:11.018167+00:00 19994330.291999999434 28999999.993000019342 27869999.949999991804 3954598.966999993194 60373.903611401 2024-03-04T21:41:12.025046+00:00 19994330.294000010937 29000000.009999990463 27870000.069000009447 3952202.024000003934 60373.903623060 2024-03-04T21:41:13.032422+00:00 19994330.287000000477 28999999.988000009209 27869999.989000018686 3953485.047999992967 60373.903634536 2024-03-04T21:41:14.023925+00:00 19994330.289999991655 29000000.016999989748 27869999.982999980450 3950894.896999999881 60373.903646190 2024-03-04T21:41:15.030804+00:00 19994330.288999989629 28999999.975999981165 27869999.946000009775 3952541.030000001192 60373.903657665 2024-03-04T21:41:16.022307+00:00 19994330.293000008911 28999999.992000039667 27870000.066000010818 3955253.018000007141 60373.903669319 2024-03-04T21:41:17.029186+00:00 19994330.289999991655 29000000.007999960333 27869999.991000000387 3950565.028999999166 60373.903680795 2024-03-04T21:41:18.020689+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3951818.994000003207 60373.903692455 2024-03-04T21:41:19.028065+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3956611.965999991167 60373.903703924 2024-03-04T21:41:20.019072+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3954403.894000009168 60373.903715584 2024-03-04T21:41:21.026447+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3949460.187999994028 60373.903727054 2024-03-04T21:41:22.017454+00:00 19994330.290000021458 29000000.038999971002 27870000.091999951750 3957041.944999992847 60373.903738713 2024-03-04T21:41:23.024830+00:00 19994330.292999979109 28999999.964000049978 27869999.974000040442 3953124.994000018109 60373.903750373 2024-03-04T21:41:24.032205+00:00 19994330.290000021458 29000000.008999940008 27869999.944000009447 3949957.905999987852 60373.903761843 2024-03-04T21:41:25.023212+00:00 19994330.289999961853 29000000.015000049025 27870000.027000010014 3947427.104000002146 60373.903773502 2024-03-04T21:41:26.030587+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3956282.016000003088 60373.903784972 2024-03-04T21:41:27.021594+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3955685.921000003815 60373.903796632 2024-03-04T21:41:28.028969+00:00 19994330.288999971002 28999999.968000050634 27869999.970000028610 3951857.034000008833 60373.903808108 2024-03-04T21:41:29.020473+00:00 19994330.289000030607 29000000.029999971390 27870000.069999929518 3952766.981999992859 60373.903819761 2024-03-04T21:41:30.027351+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3955209.946999996901 60373.903831237 2024-03-04T21:41:31.018855+00:00 19994330.291999999434 28999999.983000040054 27869999.966000080109 3952617.018000007141 60373.903842896 2024-03-04T21:41:32.026232+00:00 19994330.288999971002 29000000.005999919027 27870000.041999939829 3952609.055999993812 60373.903854550 2024-03-04T21:41:33.033110+00:00 19994330.292999979109 29000000.032000061125 27869999.958000060171 3954973.009000002872 60373.903866020 2024-03-04T21:41:34.024117+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3951575.960999995004 60373.903877679 2024-03-04T21:41:35.031492+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3958201.035999984015 60373.903889155 2024-03-04T21:41:36.022995+00:00 19994330.286000009626 29000000.005999919027 27869999.970999959856 3953747.980000019073 60373.903900809 2024-03-04T21:41:37.029874+00:00 19994330.294999960810 29000000.008000019938 27870000.049000021070 3958696.998999983072 60373.903912284 2024-03-04T21:41:38.021377+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3954545.080999999773 60373.903923938 2024-03-04T21:41:39.028257+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3953346.844000012148 60373.903935414 2024-03-04T21:41:40.019760+00:00 19994330.292999979109 29000000.040999889374 27870000.036000009626 3956140.104999988806 60373.903947067 2024-03-04T21:41:41.026639+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3954768.050000011921 60373.903958543 2024-03-04T21:41:42.018142+00:00 19994330.291000008583 29000000.011000040919 27869999.984999898821 3956488.958999990951 60373.903970197 2024-03-04T21:41:43.025021+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3952603.898000001907 60373.903981857 2024-03-04T21:41:44.032396+00:00 19994330.292000059038 29000000.008999999613 27870000.006000038236 3957802.175000011921 60373.903993326 2024-03-04T21:41:45.023404+00:00 19994330.287999991328 29000000.026999998838 27870000.060000058264 3956942.962999999989 60373.904004986 2024-03-04T21:41:46.030779+00:00 19994330.289999961853 28999999.984999999404 27869999.956999998540 3955166.989999980200 60373.904016462 2024-03-04T21:41:47.022282+00:00 19994330.292999979109 29000000.006000000983 27870000.031999990344 3957982.023000001907 60373.904028115 2024-03-04T21:41:48.029161+00:00 19994330.292000059038 29000000.002000000328 27870000.010000009090 3959688.975000023842 60373.904039591 2024-03-04T21:41:49.020665+00:00 19994330.286999940872 28999999.965999990702 27869999.988000009209 3955755.993999987841 60373.904051250 2024-03-04T21:41:50.028040+00:00 19994330.292000059038 29000000.032999988645 27869999.947999980301 3958764.963999987114 60373.904062720 2024-03-04T21:41:51.019047+00:00 19994330.288999918848 28999999.997000008821 27870000.057000011206 3956934.993000001181 60373.904074380 2024-03-04T21:41:52.026422+00:00 19994330.291000008583 28999999.949000030756 27869999.956000000238 3953906.041000009049 60373.904085850 2024-03-04T21:41:53.017429+00:00 19994330.289000030607 29000000.037000000477 27869999.999000009149 3951354.928999990225 60373.904097510 2024-03-04T21:41:54.024804+00:00 19994330.289000030607 29000000.015999969095 27870000.010999981314 3957604.101000010967 60373.904109163 2024-03-04T21:41:55.031684+00:00 19994330.292999979109 28999999.995000001043 27870000.051999989897 3957550.877999991179 60373.904120639 2024-03-04T21:41:56.023187+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3957207.030000030994 60373.904132298 2024-03-04T21:41:57.030563+00:00 19994330.292999979109 29000000.033999979496 27870000.007000029087 3956727.032999991905 60373.904143768 2024-03-04T21:41:58.021568+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3953771.013999999035 60373.904155422 2024-03-04T21:41:59.028448+00:00 19994330.296000000089 28999999.969000041485 27869999.990000009537 3951981.968999981880 60373.904166898 2024-03-04T21:42:00.019953+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3951576.984000027180 60373.904178557 2024-03-04T21:42:01.027327+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3955323.063999950886 60373.904190027 2024-03-04T21:42:02.018334+00:00 19994330.290000081062 28999999.983999971300 27869999.959999978542 3954990.912000000011 60373.904201686 2024-03-04T21:42:03.025711+00:00 19994330.289999999106 28999999.986000061035 27870000.013999998569 3953202.023000001907 60373.904213340 2024-03-04T21:42:04.032588+00:00 19994330.291999999434 29000000.041999939829 27870000.074999991804 3954834.004000008106 60373.904224816 2024-03-04T21:42:05.024091+00:00 19994330.289000000805 28999999.988999959081 27869999.932999968529 3952440.012000023853 60373.904236475 2024-03-04T21:42:06.031467+00:00 19994330.290999989957 28999999.975000020117 27869999.976000070572 3957893.028999983799 60373.904247945 2024-03-04T21:42:07.022474+00:00 19994330.287999998778 29000000.019000049680 27870000.072000030428 3957063.958999990951 60373.904259605 2024-03-04T21:42:08.029849+00:00 19994330.293999999762 29000000.008999940008 27870000.018000010401 3948610.021000028122 60373.904271075 2024-03-04T21:42:09.020857+00:00 19994330.285999998450 28999999.980000019073 27869999.969999909401 3957215.028999983799 60373.904282734 2024-03-04T21:42:10.028232+00:00 19994330.289999991655 28999999.973999980837 27869999.948000069708 3956543.988000034820 60373.904294204 2024-03-04T21:42:11.019239+00:00 19994330.293999999762 29000000.001999970526 27870000.026999950409 3957075.916999996174 60373.904305864 2024-03-04T21:42:12.026614+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3954075.107999979984 60373.904317333 2024-03-04T21:42:13.017621+00:00 19994330.290999978781 29000000.016000028700 27869999.980000019073 3948534.995000004768 60373.904328993 2024-03-04T21:42:14.024997+00:00 19994330.288000021130 28999999.996999979019 27870000.013000011444 3957809.023000001907 60373.904340647 2024-03-04T21:42:15.031876+00:00 19994330.295000020415 29000000.032999988645 27870000.009999990463 3956067.900999962818 60373.904352122 2024-03-04T21:42:16.023379+00:00 19994330.285999950022 28999999.981999989599 27870000.019999980927 3952568.107000052929 60373.904363776 2024-03-04T21:42:17.030258+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3955848.946999967098 60373.904375252 2024-03-04T21:42:18.021761+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3955671.004000008106 60373.904386905 2024-03-04T21:42:19.028641+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3948227.859000027180 60373.904398381 2024-03-04T21:42:20.020144+00:00 19994330.291000008583 29000000.003999948502 27869999.987999919802 3953504.102999985218 60373.904410035 2024-03-04T21:42:21.027023+00:00 19994330.290999948978 29000000.010000001639 27870000.035000089556 3953121.969999969006 60373.904421511 2024-03-04T21:42:22.018526+00:00 19994330.288000050932 29000000.006000000983 27869999.985999941826 3955558.060999989975 60373.904433170 2024-03-04T21:42:23.025901+00:00 19994330.288999971002 28999999.978999998420 27870000.011000040919 3955742.952000021935 60373.904444640 2024-03-04T21:42:24.016909+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3954130.979000031948 60373.904456300 2024-03-04T21:42:25.024284+00:00 19994330.294000029564 28999999.996999990195 27869999.951999999583 3949731.018999993801 60373.904467953 2024-03-04T21:42:26.031163+00:00 19994330.291000008583 29000000.027000010014 27870000.044999990612 3950263.954999982845 60373.904479429 2024-03-04T21:42:27.022666+00:00 19994330.289999961853 28999999.993000000715 27869999.962999999523 3956717.059000014793 60373.904491083 2024-03-04T21:42:28.029546+00:00 19994330.289000030607 28999999.974999990314 27869999.998000010848 3955931.012999951839 60373.904502559 2024-03-04T21:42:29.021048+00:00 19994330.291000008583 29000000.040999978781 27870000.072999980301 3953969.050999999046 60373.904514212 2024-03-04T21:42:30.027928+00:00 19994330.289999961853 28999999.986000001431 27869999.947000000626 3954188.939000010025 60373.904525688 2024-03-04T21:42:31.019431+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3954532.052000045776 60373.904537347 2024-03-04T21:42:32.026806+00:00 19994330.289999961853 28999999.974000040442 27869999.985000010580 3955018.094999969006 60373.904548817 2024-03-04T21:42:33.017813+00:00 19994330.291000008583 29000000.028000000864 27870000.063000019640 3953537.838999987114 60373.904560477 2024-03-04T21:42:34.025189+00:00 19994330.292000059038 28999999.966000020504 27869999.890999969095 3958091.961000024807 60373.904571952 2024-03-04T21:42:35.016692+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3947918.116999983788 60373.904583606 2024-03-04T21:42:36.023571+00:00 19994330.288999918848 29000000.016999959946 27870000.061000049114 3954835.870999991894 60373.904595266 2024-03-04T21:42:37.030946+00:00 19994330.292999979109 28999999.983000040054 27869999.969999969006 3952539.105000019073 60373.904606735 2024-03-04T21:42:38.021953+00:00 19994330.285000089556 29000000.013999998569 27870000.016000028700 3948349.972000002861 60373.904618395 2024-03-04T21:42:39.029328+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3958105.060999989975 60373.904629865 2024-03-04T21:42:40.020336+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3947924.935999989975 60373.904641524 2024-03-04T21:42:41.027712+00:00 19994330.288999918848 29000000.011000040919 27869999.984999950975 3951796.023000001907 60373.904653000 2024-03-04T21:42:42.019214+00:00 19994330.294000029564 29000000.011999960989 27870000.029000040144 3950954.006000041962 60373.904664654 2024-03-04T21:42:43.026095+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3947944.014999986161 60373.904676130 2024-03-04T21:42:44.017596+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3956750.977999985218 60373.904687789 2024-03-04T21:42:45.024972+00:00 19994330.292000059038 29000000.065999981016 27870000.024999979883 3953444.944999992847 60373.904699443 2024-03-04T21:42:46.031851+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3958341.009999989998 60373.904710919 2024-03-04T21:42:47.023354+00:00 19994330.288999918848 29000000.024999979883 27870000.013999938965 3949507.948000013828 60373.904722572 2024-03-04T21:42:48.030233+00:00 19994330.287000060081 28999999.967999938875 27870000.014999989420 3955494.049000024796 60373.904734048 2024-03-04T21:42:49.021737+00:00 19994330.294999960810 29000000.028000000864 27869999.960000038147 3956444.937999964226 60373.904745702 2024-03-04T21:42:50.028616+00:00 19994330.289000030607 28999999.930999990553 27870000.039000030607 3960119.128000020981 60373.904757177 2024-03-04T21:42:51.020119+00:00 19994330.286999940872 29000000.041000008583 27869999.986999988556 3953646.999000012875 60373.904768837 2024-03-04T21:42:52.027494+00:00 19994330.294000029564 28999999.991000059992 27870000.005999919027 3956138.027000010014 60373.904780307 2024-03-04T21:42:53.018501+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3952351.982999979984 60373.904791966 2024-03-04T21:42:54.025876+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3952289.939999998081 60373.904803436 2024-03-04T21:42:55.016884+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3957725.034999967087 60373.904815095 2024-03-04T21:42:56.024259+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3965363.956000030041 60373.904826749 2024-03-04T21:42:57.031138+00:00 19994330.295000001788 29000000.005999919027 27869999.977999929339 3959274.033999979030 60373.904838225 2024-03-04T21:42:58.022641+00:00 19994330.287999998778 28999999.997000001371 27870000.012000080198 3957220.083000003826 60373.904849885 2024-03-04T21:42:59.030016+00:00 19994330.293999999762 28999999.984000001103 27869999.995000001043 3954721.962999999989 60373.904861354 2024-03-04T21:43:00.021026+00:00 19994330.285999998450 29000000.024999998510 27870000.018999930471 3954675.949999988079 60373.904873014 2024-03-04T21:43:01.028399+00:00 19994330.289000000805 29000000.006000000983 27870000.026000019163 3951075.972000002861 60373.904884484 2024-03-04T21:43:02.019406+00:00 19994330.289000000805 28999999.980000019073 27869999.980999950320 3951902.059000014793 60373.904896143 2024-03-04T21:43:03.026781+00:00 19994330.291999999434 28999999.997999999672 27870000.002000000328 3952677.010999978054 60373.904907613 2024-03-04T21:43:04.017788+00:00 19994330.291999999434 29000000.009999990463 27869999.965999998152 3951480.986999989022 60373.904919273 2024-03-04T21:43:05.025162+00:00 19994330.289000000805 29000000.000999990851 27870000.059999998659 3947383.035000085831 60373.904930742 2024-03-04T21:43:06.016169+00:00 19994330.294999990612 28999999.997000008821 27869999.969000000507 3953709.018999934196 60373.904942402 2024-03-04T21:43:07.023546+00:00 19994330.288000021130 29000000.000999990851 27870000.021000009030 3955702.924000024796 60373.904954062 2024-03-04T21:43:08.030921+00:00 19994330.290999978781 29000000.020000040531 27870000.018000010401 3955607.021000028122 60373.904965532 2024-03-04T21:43:09.021929+00:00 19994330.285000000149 28999999.959999978542 27869999.971999969333 3958657.952000021935 60373.904977191 2024-03-04T21:43:10.029303+00:00 19994330.295000020415 28999999.994000021368 27869999.964000020176 3954996.973999977112 60373.904988667 2024-03-04T21:43:11.020807+00:00 19994330.288999971002 29000000.037999991328 27870000.046999990940 3959299.021000028122 60373.905000321 2024-03-04T21:43:12.027686+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3955414.041999936104 60373.905011796 2024-03-04T21:43:13.019189+00:00 19994330.291999999434 29000000.004000011832 27870000.027000010014 3953413.072999954224 60373.905023450 2024-03-04T21:43:14.026068+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3953260.987000108231 60373.905034926 2024-03-04T21:43:15.017571+00:00 19994330.290000021458 28999999.990000009537 27870000.022000011057 3957009.949000000954 60373.905046579 2024-03-04T21:43:16.024451+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3951651.962999939919 60373.905058055 2024-03-04T21:43:17.015954+00:00 19994330.288999971002 29000000.024999979883 27870000.001999970526 3954121.046000003815 60373.905069709 2024-03-04T21:43:18.022833+00:00 19994330.288000050932 28999999.962000008672 27869999.969000041485 3954680.988000034820 60373.905081368 2024-03-04T21:43:19.030208+00:00 19994330.291999999434 29000000.029000040144 27870000.000999990851 3955645.993999958038 60373.905092838 2024-03-04T21:43:20.021215+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3956603.934000014793 60373.905104497 2024-03-04T21:43:21.028590+00:00 19994330.291999999434 29000000.035999890417 27870000.006000038236 3953415.069000006188 60373.905115973 2024-03-04T21:43:22.020094+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3954103.963999987114 60373.905127627 2024-03-04T21:43:23.026973+00:00 19994330.293000038713 29000000.016999959946 27870000.021000031382 3953328.169000030030 60373.905139103 2024-03-04T21:43:24.018477+00:00 19994330.288999918848 28999999.986000061035 27869999.987999919802 3953363.873999952804 60373.905150762 2024-03-04T21:43:25.025851+00:00 19994330.288000110537 29000000.016000028700 27870000.027000069618 3951126.052999972831 60373.905162232 2024-03-04T21:43:26.016859+00:00 19994330.288999918848 28999999.993999961764 27869999.987999919802 3955197.914000033867 60373.905173892 2024-03-04T21:43:27.024234+00:00 19994330.290000081062 28999999.995000001043 27870000.055000070482 3953466.032000064850 60373.905185545 2024-03-04T21:43:28.031113+00:00 19994330.292999979109 29000000.021999958903 27869999.971999999136 3953491.929999948014 60373.905197021 2024-03-04T21:43:29.022616+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3957938.054000020027 60373.905208675 2024-03-04T21:43:30.029495+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3952008.959999918938 60373.905220150 2024-03-04T21:43:31.020999+00:00 19994330.291999939829 29000000.006999969482 27870000.003999948502 3952861.098000050057 60373.905231804 2024-03-04T21:43:32.027878+00:00 19994330.292000059038 29000000.024000048637 27869999.988999959081 3953913.921000003815 60373.905243280 2024-03-04T21:43:33.019381+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3954665.009999989998 60373.905254934 2024-03-04T21:43:34.026260+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3957737.050000071991 60373.905266404 2024-03-04T21:43:35.017267+00:00 19994330.292000059038 28999999.978000000119 27870000.051999930292 3959153.941999911796 60373.905278063 2024-03-04T21:43:36.024643+00:00 19994330.291000008583 29000000.017000000924 27869999.966000080109 3951370.012000083923 60373.905289539 2024-03-04T21:43:37.016146+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3956661.865999937057 60373.905301192 2024-03-04T21:43:38.023025+00:00 19994330.284999970347 29000000.000999998301 27870000.023999929428 3953440.199000000954 60373.905312852 2024-03-04T21:43:39.030400+00:00 19994330.291000008583 28999999.971999991685 27869999.977000001818 3955474.898000001907 60373.905324328 2024-03-04T21:43:40.021903+00:00 19994330.289000030607 29000000.006999999285 27869999.966000080109 3957456.014000058174 60373.905335981 2024-03-04T21:43:41.028782+00:00 19994330.292999979109 29000000.026000019163 27870000.024999998510 3956712.079999924172 60373.905347457 2024-03-04T21:43:42.020286+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3952173.894999980927 60373.905359111 2024-03-04T21:43:43.027165+00:00 19994330.292999979109 29000000.032000008970 27870000.051999989897 3954976.104000092018 60373.905370587 2024-03-04T21:43:44.018667+00:00 19994330.291000008583 28999999.991000000387 27869999.968000009656 3953215.950999975204 60373.905382240 2024-03-04T21:43:45.025547+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3953761.919999957085 60373.905393716 2024-03-04T21:43:46.017051+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3955296.045000075828 60373.905405375 2024-03-04T21:43:47.024426+00:00 19994330.292999979109 29000000.023999989033 27869999.965999990702 3956574.076999903191 60373.905416845 2024-03-04T21:43:48.015433+00:00 19994330.286000009626 28999999.969999969006 27869999.976000010967 3957914.897000073921 60373.905428505 2024-03-04T21:43:49.022808+00:00 19994330.292999979109 29000000.036000009626 27870000.044999990612 3956514.015999913216 60373.905440158 2024-03-04T21:43:50.029688+00:00 19994330.287999998778 28999999.993000030518 27869999.973000019789 3953886.077000021935 60373.905451634 2024-03-04T21:43:51.021191+00:00 19994330.293000001460 28999999.995999988168 27870000.041000008583 3953008.012000083923 60373.905463294 2024-03-04T21:43:52.028566+00:00 19994330.289999999106 28999999.997999969870 27869999.971999939531 3960049.979999899864 60373.905474763 2024-03-04T21:43:53.019573+00:00 19994330.291999999434 29000000.008000019938 27870000.057000041008 3955709.902000070084 60373.905486423 2024-03-04T21:43:54.026948+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3956615.001999973785 60373.905497899 2024-03-04T21:43:55.018451+00:00 19994330.287999998778 28999999.983000040054 27870000.013000011444 3955639.042999982834 60373.905509552 2024-03-04T21:43:56.025330+00:00 19994330.285999979824 29000000.014999989420 27869999.999000009149 3952583.041000009049 60373.905521028 2024-03-04T21:43:57.016834+00:00 19994330.293000008911 28999999.988999959081 27869999.990000009537 3952735.950000048149 60373.905532682 2024-03-04T21:43:58.023714+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3950527.983999968041 60373.905544158 2024-03-04T21:43:59.015215+00:00 19994330.292999979109 28999999.965000029653 27869999.962999999523 3956178.024000049103 60373.905555811 2024-03-04T21:44:00.022096+00:00 19994330.286000009626 29000000.042999979109 27870000.020999971777 3960666.023999928962 60373.905567471 2024-03-04T21:44:01.029471+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3950121.976999998093 60373.905578947 2024-03-04T21:44:02.020974+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3957402.023000001907 60373.905590600 2024-03-04T21:44:03.027853+00:00 19994330.292000029236 29000000.006999969482 27870000.018000010401 3954519.991999983788 60373.905602070 2024-03-04T21:44:04.018860+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3953018.075000048149 60373.905613730 2024-03-04T21:44:05.026235+00:00 19994330.295000020415 28999999.949000000954 27870000.008999940008 3951605.850000023842 60373.905625199 2024-03-04T21:44:06.017241+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3951925.133999944199 60373.905636859 2024-03-04T21:44:07.024617+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3951851.953999996185 60373.905648335 2024-03-04T21:44:08.016121+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3950825.062999964226 60373.905659994 2024-03-04T21:44:09.023496+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3950483.854000092018 60373.905671648 2024-03-04T21:44:10.030375+00:00 19994330.295000020415 29000000.021000031382 27869999.958999991417 3956218.070999979973 60373.905683124 2024-03-04T21:44:11.021878+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3954375.975999950897 60373.905694777 2024-03-04T21:44:12.028758+00:00 19994330.289999961853 28999999.969999998808 27870000.023999929428 3951343.123000026215 60373.905706253 2024-03-04T21:44:13.020261+00:00 19994330.290000021458 29000000.015000000596 27869999.954000119120 3954725.981999992859 60373.905717913 2024-03-04T21:44:14.027636+00:00 19994330.289999961853 29000000.006000000983 27870000.028000000864 3953097.823000072967 60373.905729382 2024-03-04T21:44:15.018643+00:00 19994330.291999999434 28999999.981999989599 27869999.997999910265 3949533.098999977112 60373.905741042 2024-03-04T21:44:16.026019+00:00 19994330.291000008583 29000000.015000000596 27869999.985000010580 3954992.932999968994 60373.905752512 2024-03-04T21:44:17.017026+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3952561.067000031006 60373.905764171 2024-03-04T21:44:18.024401+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3955639.008000016212 60373.905775641 2024-03-04T21:44:19.015408+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3953752.992999910843 60373.905787301 2024-03-04T21:44:20.022783+00:00 19994330.289000030607 28999999.997000008821 27870000.035000000149 3954592.942000031006 60373.905798954 2024-03-04T21:44:21.029662+00:00 19994330.289999961853 29000000.002999991179 27869999.953000001609 3958966.057999968994 60373.905810430 2024-03-04T21:44:22.021165+00:00 19994330.294000029564 28999999.985000010580 27869999.982999999076 3956660.985000013839 60373.905822090 2024-03-04T21:44:23.028541+00:00 19994330.291999939829 29000000.001999970526 27870000.003000009805 3954092.037999988068 60373.905833560 2024-03-04T21:44:24.019548+00:00 19994330.289000030607 29000000.027000010014 27870000.072000000626 3955325.965000032913 60373.905845219 2024-03-04T21:44:25.026923+00:00 19994330.289999961853 28999999.975000020117 27869999.927000019699 3951865.985000013839 60373.905856689 2024-03-04T21:44:26.017930+00:00 19994330.291000008583 29000000.002999961376 27869999.987999979407 3952708.006000041962 60373.905868349 2024-03-04T21:44:27.025306+00:00 19994330.287999991328 29000000.017000019550 27870000.068000018597 3954643.063999890815 60373.905879818 2024-03-04T21:44:28.016313+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3954634.871000051033 60373.905891478 2024-03-04T21:44:29.023688+00:00 19994330.291000008583 29000000.020000040531 27869999.981000009924 3953500.988000034820 60373.905902954 2024-03-04T21:44:30.015190+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3952569.138000010978 60373.905914607 2024-03-04T21:44:31.022070+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3955177.958999990951 60373.905926267 2024-03-04T21:44:32.029446+00:00 19994330.292000059038 29000000.018000010401 27870000.041999999434 3954708.996999979019 60373.905937737 2024-03-04T21:44:33.020453+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3956001.118000030983 60373.905949396 2024-03-04T21:44:34.027828+00:00 19994330.291000008583 28999999.987999919802 27870000.029999971390 3952191.932999968994 60373.905960866 2024-03-04T21:44:35.018835+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3955674.031000018120 60373.905972525 2024-03-04T21:44:36.026210+00:00 19994330.290000081062 28999999.998999949545 27869999.959000051022 3955315.865000010002 60373.905984001 2024-03-04T21:44:37.017713+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3954934.010999917984 60373.905995655 2024-03-04T21:44:38.024593+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3953188.037999988068 60373.906007131 2024-03-04T21:44:39.016095+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3956171.036000012886 60373.906018784 2024-03-04T21:44:40.022975+00:00 19994330.288000110537 28999999.992000099272 27869999.970000028610 3955559.054000020027 60373.906030260 2024-03-04T21:44:41.014478+00:00 19994330.290999889374 29000000.026999950409 27870000.011999960989 3959227.888000010978 60373.906041920 2024-03-04T21:44:42.021854+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3956754.006000041962 60373.906053573 2024-03-04T21:44:43.028732+00:00 19994330.292000059038 29000000.000999931246 27869999.995999928564 3955609.034999967087 60373.906065043 2024-03-04T21:44:44.019740+00:00 19994330.289000000805 28999999.968000050634 27869999.967000011355 3953586.947999954224 60373.906076703 2024-03-04T21:44:45.027115+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3956278.009000062943 60373.906088172 2024-03-04T21:44:46.018122+00:00 19994330.291000001132 28999999.975000020117 27870000.040000081062 3955855.036000012886 60373.906099832 2024-03-04T21:44:47.025497+00:00 19994330.289999991655 29000000.001999970526 27870000.011999960989 3954769.046000003815 60373.906111302 2024-03-04T21:44:48.016504+00:00 19994330.289000000805 29000000.037999991328 27869999.970000028610 3951855.888000010978 60373.906122962 2024-03-04T21:44:49.023880+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3953872.110999941826 60373.906134437 2024-03-04T21:44:50.015383+00:00 19994330.288999989629 29000000.008000001311 27870000.022000070661 3953895.962000011932 60373.906146091 2024-03-04T21:44:51.022262+00:00 19994330.286000009626 28999999.988999988884 27870000.010999921709 3956269.968999981880 60373.906157745 2024-03-04T21:44:52.029141+00:00 19994330.290999978781 28999999.984999999404 27869999.978000041097 3957426.024999976158 60373.906169220 2024-03-04T21:44:53.020645+00:00 19994330.293999999762 29000000.008000019938 27869999.981999989599 3956653.957000017166 60373.906180874 2024-03-04T21:44:54.027523+00:00 19994330.292000029236 29000000.004999998957 27870000.024999979883 3957632.006999969017 60373.906192350 2024-03-04T21:44:55.019027+00:00 19994330.290999978781 29000000.023999989033 27870000.040000081062 3957222.991000055801 60373.906204009 2024-03-04T21:44:56.026403+00:00 19994330.291000008583 28999999.984000001103 27869999.951999899000 3955400.082000017166 60373.906215479 2024-03-04T21:44:57.017409+00:00 19994330.286000009626 28999999.974999990314 27870000.018000010401 3952704.881999969017 60373.906227139 2024-03-04T21:44:58.024784+00:00 19994330.288999971002 29000000.025000009686 27869999.999000001699 3954302.054000020027 60373.906238615 2024-03-04T21:44:59.016288+00:00 19994330.290000021458 29000000.007000029087 27870000.026000000536 3955951.026999949943 60373.906250268 2024-03-04T21:45:00.023166+00:00 19994330.295000020415 28999999.987999979407 27869999.949999999255 3949839.924000024796 60373.906261744 2024-03-04T21:45:01.014670+00:00 19994330.289999961853 28999999.986999988556 27870000.030999999493 3951138.090000032913 60373.906273398 2024-03-04T21:45:02.021549+00:00 19994330.291000008583 29000000.021000031382 27870000.015999991447 3951450.004999995232 60373.906285057 2024-03-04T21:45:03.028925+00:00 19994330.288999971002 28999999.981999989599 27869999.981000009924 3956688.980999947060 60373.906296527 2024-03-04T21:45:04.019932+00:00 19994330.291000008583 29000000.020999971777 27869999.997000008821 3954871.039000033867 60373.906308186 2024-03-04T21:45:05.027307+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3956467.904999970924 60373.906319656 2024-03-04T21:45:06.018314+00:00 19994330.287000000477 29000000.050999999046 27870000.004000011832 3953008.087000011932 60373.906331316 2024-03-04T21:45:07.025688+00:00 19994330.293999969959 28999999.964999970049 27869999.973999980837 3954279.957000017166 60373.906342786 2024-03-04T21:45:08.016696+00:00 19994330.290000021458 29000000.014000058174 27870000.067000031471 3952454.991999983788 60373.906354445 2024-03-04T21:45:09.024071+00:00 19994330.291000008583 29000000.011999960989 27869999.946999970824 3954949.042999982834 60373.906365921 2024-03-04T21:45:10.015575+00:00 19994330.291000008583 28999999.975999951363 27869999.991000000387 3956113.940000057220 60373.906377574 2024-03-04T21:45:11.022454+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3955573.031999946106 60373.906389234 2024-03-04T21:45:12.029830+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3953398.938000082970 60373.906400704 2024-03-04T21:45:13.020837+00:00 19994330.288000110537 28999999.977000001818 27870000.010000050068 3950210.118999958038 60373.906412364 2024-03-04T21:45:14.028211+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3953462.978999971878 60373.906423839 2024-03-04T21:45:15.019715+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3955358.036000012886 60373.906435493 2024-03-04T21:45:16.026594+00:00 19994330.294999960810 29000000.036000009626 27870000.065000001341 3955174.011999965180 60373.906446969 2024-03-04T21:45:17.018097+00:00 19994330.290000081062 28999999.977000001818 27869999.937999960035 3951845.879000068177 60373.906458622 2024-03-04T21:45:18.024976+00:00 19994330.289999961853 29000000.035999890417 27870000.042000059038 3952937.031999946106 60373.906470098 2024-03-04T21:45:19.016480+00:00 19994330.291000008583 28999999.962000008672 27869999.957999940962 3956551.991999983788 60373.906481758 2024-03-04T21:45:20.023855+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3954059.098999999929 60373.906493227 2024-03-04T21:45:21.014862+00:00 19994330.289000030607 29000000.023999929428 27870000.034000039101 3954908.890000001062 60373.906504887 2024-03-04T21:45:22.022237+00:00 19994330.289999961853 28999999.962000008672 27869999.936999920756 3957324.057999997865 60373.906516541 2024-03-04T21:45:23.029117+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3953398.934000002220 60373.906528017 2024-03-04T21:45:24.020620+00:00 19994330.295000080019 28999999.991999980062 27869999.954000119120 3956047.957999996841 60373.906539676 2024-03-04T21:45:25.027995+00:00 19994330.288999918848 29000000.001999970526 27870000.010999921709 3953870.052000001073 60373.906551146 2024-03-04T21:45:26.019002+00:00 19994330.290000081062 29000000.000999998301 27870000.019000049680 3954881.045000001788 60373.906562805 2024-03-04T21:45:27.026377+00:00 19994330.293999910355 29000000.019999999553 27870000.021000031382 3951494.052000001073 60373.906574275 2024-03-04T21:45:28.017384+00:00 19994330.286000009626 28999999.956000000238 27869999.974999900907 3948205.875999995042 60373.906585935 2024-03-04T21:45:29.024760+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3958010.024000003934 60373.906597405 2024-03-04T21:45:30.015767+00:00 19994330.291000008583 29000000.000000011176 27869999.990000009537 3951934.962999999989 60373.906609064 2024-03-04T21:45:31.023142+00:00 19994330.294999960810 29000000.011999990791 27869999.975999951363 3952508.162000000011 60373.906620540 2024-03-04T21:45:32.014645+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3952760.008999995887 60373.906632193 2024-03-04T21:45:33.021525+00:00 19994330.289000030607 29000000.020000010729 27870000.008000019938 3952060.914000004996 60373.906643853 2024-03-04T21:45:34.028900+00:00 19994330.294000029564 29000000.033999979496 27869999.991999980062 3950114.964999996126 60373.906655329 2024-03-04T21:45:35.020403+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3952023.017999999225 60373.906666982 2024-03-04T21:45:36.027282+00:00 19994330.289999961853 28999999.979999959469 27870000.026999950409 3954534.055000000168 60373.906678458 2024-03-04T21:45:37.018785+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3953753.937000005972 60373.906690112 2024-03-04T21:45:38.025664+00:00 19994330.295000001788 28999999.986999988556 27870000.041000001132 3954231.880999996793 60373.906701588 2024-03-04T21:45:39.017168+00:00 19994330.289000000805 28999999.966000020504 27869999.932999998331 3951790.126000002027 60373.906713241 2024-03-04T21:45:40.024047+00:00 19994330.293000008911 29000000.056999981403 27870000.078999999911 3954250.000000000000 60373.906724717 2024-03-04T21:45:41.015550+00:00 19994330.288999989629 28999999.989000018686 27869999.982000008225 3949796.010999992024 60373.906736371 2024-03-04T21:45:42.022429+00:00 19994330.289000000805 28999999.981999989599 27869999.935999989510 3949665.968000010122 60373.906747846 2024-03-04T21:45:43.013933+00:00 19994330.287000000477 29000000.004000011832 27869999.964000020176 3953184.019999995828 60373.906759500 2024-03-04T21:45:44.020812+00:00 19994330.290000010282 29000000.000999931246 27870000.075999978930 3954843.049999997020 60373.906771160 2024-03-04T21:45:45.028187+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3953830.953999996185 60373.906782629 2024-03-04T21:45:46.019194+00:00 19994330.291999999434 28999999.969000101089 27869999.978999998420 3949495.981000006199 60373.906794289 2024-03-04T21:45:47.026569+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3952077.003000006080 60373.906805765 2024-03-04T21:45:48.018072+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3947803.018999993801 60373.906817419 2024-03-04T21:45:49.024952+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3953700.929000005126 60373.906828894 2024-03-04T21:45:50.016455+00:00 19994330.292000029236 29000000.031999949366 27870000.047999981791 3951824.024999991059 60373.906840548 2024-03-04T21:45:51.023334+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3953748.151000007987 60373.906852024 2024-03-04T21:45:52.014837+00:00 19994330.292999979109 28999999.989000078291 27869999.989000018686 3957121.965999991167 60373.906863677 2024-03-04T21:45:53.021716+00:00 19994330.287000000477 29000000.034999970347 27870000.106999989599 3950815.878999993205 60373.906875331 2024-03-04T21:45:54.028596+00:00 19994330.291000008583 28999999.970000028610 27869999.875999990851 3955469.037000000011 60373.906886807 2024-03-04T21:45:55.020099+00:00 19994330.291999999434 29000000.017999891192 27870000.029999971390 3953287.091000020970 60373.906898466 2024-03-04T21:45:56.027474+00:00 19994330.290000021458 28999999.988000039011 27870000.037999991328 3954228.898999989033 60373.906909936 2024-03-04T21:45:57.018482+00:00 19994330.291999999434 29000000.000000000000 27869999.960000038147 3954957.969000012148 60373.906921595 2024-03-04T21:45:58.025857+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3953982.984999984968 60373.906933071 2024-03-04T21:45:59.017359+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3951626.080000013113 60373.906944725 2024-03-04T21:46:00.024238+00:00 19994330.292999979109 29000000.042999979109 27870000.008999940008 3954803.057999997865 60373.906956200 2024-03-04T21:46:01.015742+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3948495.928000003099 60373.906967854 2024-03-04T21:46:02.022621+00:00 19994330.291000008583 29000000.016999959946 27870000.093000050634 3951701.002999991179 60373.906979330 2024-03-04T21:46:03.014124+00:00 19994330.291999999434 28999999.975000001490 27869999.935999989510 3955031.978000015020 60373.906990990 2024-03-04T21:46:04.021500+00:00 19994330.288000050932 29000000.002000000328 27869999.995000001043 3960546.132999985944 60373.907002643 2024-03-04T21:46:05.028379+00:00 19994330.291000008583 28999999.982999999076 27870000.014999989420 3955177.815999985207 60373.907014119 2024-03-04T21:46:06.019882+00:00 19994330.287999991328 29000000.054999988526 27869999.993000030518 3953158.103000015020 60373.907025773 2024-03-04T21:46:07.026760+00:00 19994330.294999960810 28999999.952000018209 27870000.013999938965 3954726.965999991167 60373.907037243 2024-03-04T21:46:08.017767+00:00 19994330.286000009626 29000000.002999991179 27869999.981000069529 3955754.925000011921 60373.907048902 2024-03-04T21:46:09.025144+00:00 19994330.291999939829 29000000.022999998182 27870000.016999959946 3956212.080999999773 60373.907060378 2024-03-04T21:46:10.016646+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3954958.005999981891 60373.907072031 2024-03-04T21:46:11.023526+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3951409.037000000011 60373.907083507 2024-03-04T21:46:12.015029+00:00 19994330.292999979109 28999999.998999979347 27869999.944999929518 3955506.923000007868 60373.907095167 2024-03-04T21:46:13.022405+00:00 19994330.289000030607 29000000.021000031382 27870000.075999978930 3949844.976999998093 60373.907106637 2024-03-04T21:46:14.013411+00:00 19994330.287999991328 28999999.981000009924 27869999.951000090688 3953630.055999993812 60373.907118296 2024-03-04T21:46:15.020787+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3955891.021000028122 60373.907129950 2024-03-04T21:46:16.027666+00:00 19994330.292000059038 29000000.016000028700 27869999.954999998212 3955223.970999985933 60373.907141426 2024-03-04T21:46:17.019169+00:00 19994330.291000008583 28999999.977999988943 27870000.006999999285 3958576.057999997865 60373.907153085 2024-03-04T21:46:18.026544+00:00 19994330.289999961853 28999999.977999988943 27870000.010999988765 3959893.976000010967 60373.907164555 2024-03-04T21:46:19.017552+00:00 19994330.294000029564 29000000.028000000864 27870000.004999998957 3952488.030000001192 60373.907176214 2024-03-04T21:46:20.024927+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3958537.956999986898 60373.907187684 2024-03-04T21:46:21.015934+00:00 19994330.287999991328 28999999.990000069141 27869999.977999988943 3955252.029000014067 60373.907199344 2024-03-04T21:46:22.023309+00:00 19994330.289999961853 29000000.020999908447 27870000.041999999434 3955050.005999981891 60373.907210819 2024-03-04T21:46:23.014812+00:00 19994330.291000008583 28999999.996000051498 27870000.022000011057 3952508.920000017155 60373.907222473 2024-03-04T21:46:24.021691+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3950489.079999982845 60373.907233949 2024-03-04T21:46:25.013195+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3956774.919000000227 60373.907245602 2024-03-04T21:46:26.020074+00:00 19994330.292999979109 29000000.033999919891 27870000.038999971002 3953805.066000015009 60373.907257262 2024-03-04T21:46:27.027449+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3952592.997000008821 60373.907268732 2024-03-04T21:46:28.018456+00:00 19994330.290000081062 28999999.957000020891 27869999.943000018597 3953045.075999975204 60373.907280392 2024-03-04T21:46:29.025831+00:00 19994330.291999939829 28999999.990999940783 27870000.037999991328 3955251.772000014782 60373.907291862 2024-03-04T21:46:30.016840+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3954272.033999979030 60373.907303521 2024-03-04T21:46:31.024214+00:00 19994330.292000059038 29000000.002000089735 27870000.008000019938 3952822.081000030041 60373.907314991 2024-03-04T21:46:32.015221+00:00 19994330.285999998450 29000000.018999930471 27870000.036000009626 3957262.953000009060 60373.907326650 2024-03-04T21:46:33.022596+00:00 19994330.291999999434 28999999.996000051498 27870000.028999980539 3956237.009999989998 60373.907338126 2024-03-04T21:46:34.014099+00:00 19994330.293000001460 28999999.996999979019 27869999.944999989122 3953516.977999985218 60373.907349780 2024-03-04T21:46:35.020979+00:00 19994330.287999998778 29000000.008999940008 27870000.050000071526 3961828.024999976158 60373.907361439 2024-03-04T21:46:36.028354+00:00 19994330.296000000089 29000000.000000000000 27869999.984999898821 3948477.050000011921 60373.907372915 2024-03-04T21:46:37.019857+00:00 19994330.286999989301 28999999.992000099272 27870000.004999998957 3953274.722999989986 60373.907384569 2024-03-04T21:46:38.026736+00:00 19994330.289000000805 28999999.990999940783 27869999.963000059128 3948685.284000039101 60373.907396045 2024-03-04T21:46:39.018240+00:00 19994330.288000021130 29000000.014000058174 27870000.006000038236 3954215.998999952804 60373.907407698 2024-03-04T21:46:40.025118+00:00 19994330.292999979109 28999999.991999998689 27869999.995000001043 3953243.952000021935 60373.907419174 2024-03-04T21:46:41.016622+00:00 19994330.289999991655 29000000.000999998301 27870000.005999919027 3955687.027000010014 60373.907430833 2024-03-04T21:46:42.024000+00:00 19994330.289000000805 29000000.026999998838 27870000.037000060081 3955864.995000004768 60373.907442303 2024-03-04T21:46:43.015004+00:00 19994330.291000008583 28999999.962000001222 27869999.929000020027 3954647.034999967087 60373.907453963 2024-03-04T21:46:44.022379+00:00 19994330.290999978781 28999999.986999999732 27869999.981999989599 3960475.045000017155 60373.907465433 2024-03-04T21:46:45.013387+00:00 19994330.293000038713 29000000.018000010401 27870000.077999949455 3955017.908999979030 60373.907477092 2024-03-04T21:46:46.020762+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3950779.113000034820 60373.907488752 2024-03-04T21:46:47.028137+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3954720.945999979973 60373.907500221 2024-03-04T21:46:48.019144+00:00 19994330.290000021458 29000000.008999999613 27870000.056999921799 3956962.961000024807 60373.907511881 2024-03-04T21:46:49.026519+00:00 19994330.291000008583 29000000.022999968380 27870000.002000089735 3952894.889999986161 60373.907523351 2024-03-04T21:46:50.017527+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3959739.032999991905 60373.907535010 2024-03-04T21:46:51.024902+00:00 19994330.290999948978 28999999.999000009149 27869999.951999899000 3951295.111999989022 60373.907546480 2024-03-04T21:46:52.015909+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3954508.936000049114 60373.907558140 2024-03-04T21:46:53.023284+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3953605.934999942780 60373.907569610 2024-03-04T21:46:54.014291+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3955196.173000038136 60373.907581269 2024-03-04T21:46:55.021666+00:00 19994330.287999991328 28999999.994000021368 27870000.052000008523 3956152.962000011932 60373.907592745 2024-03-04T21:46:56.013170+00:00 19994330.291000008583 28999999.981000009924 27869999.923999991268 3957720.969999969006 60373.907604399 2024-03-04T21:46:57.020049+00:00 19994330.291999999434 29000000.013999998569 27870000.047999989241 3954938.994000018109 60373.907616058 2024-03-04T21:46:58.027424+00:00 19994330.289000030607 29000000.024999979883 27870000.001000020653 3955537.968999981880 60373.907627528 2024-03-04T21:46:59.018431+00:00 19994330.289999961853 28999999.996000051498 27869999.984999980778 3951234.099000037182 60373.907639188 2024-03-04T21:47:00.025808+00:00 19994330.292999979109 28999999.953999999911 27869999.987000018358 3953997.900999962818 60373.907650657 2024-03-04T21:47:01.016814+00:00 19994330.289999961853 29000000.005999919027 27870000.035000000149 3956160.980000019073 60373.907662317 2024-03-04T21:47:02.024189+00:00 19994330.289000030607 29000000.041000008583 27869999.997999999672 3956902.027000010014 60373.907673793 2024-03-04T21:47:03.015692+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3959626.046999990940 60373.907685447 2024-03-04T21:47:04.022571+00:00 19994330.292999979109 28999999.992999911308 27869999.955999970436 3959793.913999975193 60373.907696922 2024-03-04T21:47:05.014074+00:00 19994330.292999979109 28999999.966000080109 27869999.966000020504 3956918.132000029087 60373.907708576 2024-03-04T21:47:06.020954+00:00 19994330.289000030607 29000000.008999940008 27870000.022000011057 3959926.900999962818 60373.907720052 2024-03-04T21:47:07.012455+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3956059.993000030983 60373.907731705 2024-03-04T21:47:08.019334+00:00 19994330.291999939829 29000000.012000080198 27870000.073000010103 3951957.029999970924 60373.907743365 2024-03-04T21:47:09.026711+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3957190.002000033855 60373.907754840 2024-03-04T21:47:10.018215+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3957847.928999959957 60373.907766494 2024-03-04T21:47:11.025094+00:00 19994330.296000000089 28999999.977000001818 27870000.014999989420 3960191.027000010014 60373.907777964 2024-03-04T21:47:12.016101+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3954259.998000026215 60373.907789623 2024-03-04T21:47:13.023476+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3954902.025999962818 60373.907801099 2024-03-04T21:47:14.014979+00:00 19994330.294000029564 29000000.013000011444 27870000.028999920934 3954716.095000029076 60373.907812753 2024-03-04T21:47:15.021859+00:00 19994330.288999918848 28999999.965999960899 27870000.014000058174 3958757.902999997139 60373.907824229 2024-03-04T21:47:16.013362+00:00 19994330.287999991328 29000000.021999958903 27869999.957999940962 3956892.023000001907 60373.907835882 2024-03-04T21:47:17.020241+00:00 19994330.290000081062 28999999.984000001103 27870000.001000050455 3956180.973999977112 60373.907847542 2024-03-04T21:47:18.027616+00:00 19994330.289999961853 29000000.010999999940 27870000.013000011444 3959389.057000041008 60373.907859012 2024-03-04T21:47:19.018623+00:00 19994330.289999961853 29000000.000000011176 27869999.983999971300 3956053.949999988079 60373.907870671 2024-03-04T21:47:20.025998+00:00 19994330.292999979109 28999999.978999990970 27870000.004999998957 3954182.995000004768 60373.907882147 2024-03-04T21:47:21.017502+00:00 19994330.290000081062 29000000.008000019938 27870000.008999940008 3957779.981000006199 60373.907893801 2024-03-04T21:47:22.024381+00:00 19994330.289999961853 29000000.015999998897 27869999.996000051498 3951742.007999957073 60373.907905276 2024-03-04T21:47:23.015884+00:00 19994330.292000059038 29000000.007999990135 27870000.047000050545 3959145.108000040054 60373.907916936 2024-03-04T21:47:24.023259+00:00 19994330.286999940872 28999999.971000019461 27869999.909999970347 3961443.880999981891 60373.907928406 2024-03-04T21:47:25.014267+00:00 19994330.291000001132 29000000.013999998569 27870000.014999989420 3959208.962000011932 60373.907940065 2024-03-04T21:47:26.021642+00:00 19994330.289999999106 29000000.009999990463 27870000.024999979883 3954211.046999990940 60373.907951535 2024-03-04T21:47:27.012649+00:00 19994330.289999999106 28999999.980000019073 27869999.983000040054 3962213.046000003815 60373.907963195 2024-03-04T21:47:28.020024+00:00 19994330.289000000805 29000000.001999970526 27870000.011000040919 3957546.968999981880 60373.907974854 2024-03-04T21:47:29.027400+00:00 19994330.293000001460 28999999.976000010967 27870000.001999970526 3959531.034000039101 60373.907986324 2024-03-04T21:47:30.018407+00:00 19994330.289999991655 29000000.025999959558 27870000.021000031382 3957321.908999979030 60373.907997984 2024-03-04T21:47:31.025782+00:00 19994330.293000001460 29000000.007000029087 27869999.998999949545 3959620.070999979973 60373.908009459 2024-03-04T21:47:32.017285+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3956007.873000026215 60373.908021113 2024-03-04T21:47:33.024164+00:00 19994330.289999991655 28999999.989000018686 27870000.032999999821 3954554.046999990940 60373.908032589 2024-03-04T21:47:34.015668+00:00 19994330.291000008583 29000000.002999961376 27869999.973999988288 3959306.031000018120 60373.908044242 2024-03-04T21:47:35.022546+00:00 19994330.289000000805 28999999.958000000566 27869999.977000001818 3957607.111000000965 60373.908055718 2024-03-04T21:47:36.014049+00:00 19994330.292999979109 29000000.011999960989 27870000.019000008702 3958620.947000027169 60373.908067372 2024-03-04T21:47:37.020929+00:00 19994330.289999991655 29000000.055000070482 27869999.997000008821 3954607.007999897003 60373.908078847 2024-03-04T21:47:38.012432+00:00 19994330.292000029236 28999999.945999979973 27869999.995999988168 3956434.983000040054 60373.908090501 2024-03-04T21:47:39.019311+00:00 19994330.291999999434 29000000.049999948591 27870000.055000010878 3959785.963999987114 60373.908102161 2024-03-04T21:47:40.026687+00:00 19994330.286000009626 28999999.950000051409 27869999.947999980301 3958862.032000064850 60373.908113630 2024-03-04T21:47:41.017693+00:00 19994330.289999961853 29000000.009000059217 27870000.022000011057 3958472.967000008095 60373.908125290 2024-03-04T21:47:42.025069+00:00 19994330.291000008583 29000000.021999958903 27870000.033999979496 3958708.955999969970 60373.908136766 2024-03-04T21:47:43.016572+00:00 19994330.291999999434 28999999.995999928564 27869999.946000039577 3958094.095999956131 60373.908148420 2024-03-04T21:47:44.023451+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3954382.986000061035 60373.908159895 2024-03-04T21:47:45.014954+00:00 19994330.292999979109 28999999.975999951363 27870000.018000010401 3956745.967999935150 60373.908171549 2024-03-04T21:47:46.021834+00:00 19994330.290000021458 29000000.011000040919 27870000.005999978632 3954982.014000058174 60373.908183025 2024-03-04T21:47:47.013337+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3953091.939999938011 60373.908194678 2024-03-04T21:47:48.020216+00:00 19994330.291000008583 28999999.932000041008 27869999.972999989986 3956369.160000085831 60373.908206154 2024-03-04T21:47:49.011719+00:00 19994330.291999999434 29000000.018999930471 27869999.966000020504 3956846.859999895096 60373.908217814 2024-03-04T21:47:50.019094+00:00 19994330.290000021458 29000000.006000038236 27870000.005999978632 3958031.014000058174 60373.908229467 2024-03-04T21:47:51.025973+00:00 19994330.290000021458 29000000.021999958903 27869999.979000028223 3955679.047999978065 60373.908240943 2024-03-04T21:47:52.017476+00:00 19994330.291999939829 28999999.985000010580 27870000.064000010490 3960838.925999999046 60373.908252597 2024-03-04T21:47:53.024356+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3955475.073000072967 60373.908264073 2024-03-04T21:47:54.015859+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3957717.995999931823 60373.908275726 2024-03-04T21:47:55.022738+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3954059.008000016212 60373.908287202 2024-03-04T21:47:56.014242+00:00 19994330.289000030607 29000000.019000001252 27870000.019999980927 3957328.937999964226 60373.908298861 2024-03-04T21:47:57.021617+00:00 19994330.289999961853 28999999.978999998420 27869999.955999970436 3957290.072000027169 60373.908310331 2024-03-04T21:47:58.012624+00:00 19994330.287999991328 28999999.969999998808 27869999.981000069529 3961692.027000070084 60373.908321991 2024-03-04T21:47:59.019999+00:00 19994330.295000080019 29000000.023999989033 27870000.029000040144 3965085.000000000000 60373.908333644 2024-03-04T21:48:00.026878+00:00 19994330.289999961853 28999999.993000000715 27869999.962999939919 3959153.944999932777 60373.908345120 2024-03-04T21:48:01.018381+00:00 19994330.289999961853 28999999.983000010252 27870000.011999960989 3960924.968000053894 60373.908356774 2024-03-04T21:48:02.025261+00:00 19994330.292000059038 29000000.013999998569 27870000.011000040919 3957077.003999948967 60373.908368249 2024-03-04T21:48:03.016764+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3958456.001999973785 60373.908379909 2024-03-04T21:48:04.024139+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3953963.060999989975 60373.908391379 2024-03-04T21:48:05.015145+00:00 19994330.286999940872 29000000.013000011444 27870000.009000059217 3960598.986000061035 60373.908403032 2024-03-04T21:48:06.022024+00:00 19994330.292000059038 28999999.971000019461 27869999.982999920845 3961031.947000027169 60373.908414508 2024-03-04T21:48:07.013528+00:00 19994330.296000000089 29000000.008000019938 27870000.006000038236 3959943.945999979973 60373.908426168 2024-03-04T21:48:08.020903+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3960358.157999991905 60373.908437638 2024-03-04T21:48:09.011911+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3958038.896999955177 60373.908449297 2024-03-04T21:48:10.019286+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3962120.948000072967 60373.908460951 2024-03-04T21:48:11.026166+00:00 19994330.287999991328 29000000.012999951839 27870000.011999998242 3962489.060999989975 60373.908472427 2024-03-04T21:48:12.017670+00:00 19994330.287999991328 28999999.997000038624 27870000.013999998569 3957072.103999971878 60373.908484080 2024-03-04T21:48:13.024548+00:00 19994330.295000080019 28999999.990999940783 27869999.981999989599 3957789.932000041008 60373.908495556 2024-03-04T21:48:14.016051+00:00 19994330.291999939829 29000000.014000058174 27869999.978000000119 3955753.921999930870 60373.908507210 2024-03-04T21:48:15.022930+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3961373.037000060081 60373.908518685 2024-03-04T21:48:16.014433+00:00 19994330.288000110537 29000000.022000070661 27869999.996000021696 3957593.044999957085 60373.908530345 2024-03-04T21:48:17.021809+00:00 19994330.290999889374 29000000.029999971390 27870000.046000000089 3959603.980999947060 60373.908541815 2024-03-04T21:48:18.012816+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3958863.990000010002 60373.908553475 2024-03-04T21:48:19.020191+00:00 19994330.289000000805 29000000.001999970526 27870000.001000020653 3960057.106999992859 60373.908564944 2024-03-04T21:48:20.011198+00:00 19994330.295000001788 29000000.006999969482 27870000.004999998957 3958267.900000094902 60373.908576604 2024-03-04T21:48:21.018573+00:00 19994330.285000000149 28999999.971000079066 27869999.986999988556 3958371.001999973785 60373.908588258 2024-03-04T21:48:22.025453+00:00 19994330.293000001460 29000000.031999949366 27870000.007000029087 3960444.013999938965 60373.908599733 2024-03-04T21:48:23.016956+00:00 19994330.292000010610 28999999.971999999136 27869999.996999979019 3957468.118000030983 60373.908611387 2024-03-04T21:48:24.023835+00:00 19994330.289999991655 29000000.036000009626 27870000.055999990553 3955489.819000006188 60373.908622863 2024-03-04T21:48:25.015338+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3949642.950000048149 60373.908634522 2024-03-04T21:48:26.022713+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3956205.026999949943 60373.908645992 2024-03-04T21:48:27.013721+00:00 19994330.287999991328 29000000.006999969482 27869999.964999970049 3954719.057999968994 60373.908657651 2024-03-04T21:48:28.021096+00:00 19994330.289000000805 28999999.997000098228 27870000.037000000477 3959617.986999989022 60373.908669122 2024-03-04T21:48:29.012103+00:00 19994330.291000008583 29000000.007999900728 27870000.023000061512 3955877.952000021935 60373.908680781 2024-03-04T21:48:30.019480+00:00 19994330.293000008911 29000000.003000020981 27869999.957999940962 3956201.062000035774 60373.908692257 2024-03-04T21:48:31.010981+00:00 19994330.288999971002 28999999.993000000715 27869999.939000010490 3952187.085000038147 60373.908703910 2024-03-04T21:48:32.017861+00:00 19994330.289000030607 29000000.013999998569 27870000.082000020891 3958968.987999916077 60373.908715570 2024-03-04T21:48:33.025236+00:00 19994330.289999961853 28999999.975000001490 27869999.995000001043 3957404.021000028122 60373.908727046 2024-03-04T21:48:34.016739+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3956529.944000006188 60373.908738699 2024-03-04T21:48:35.023619+00:00 19994330.287999991328 28999999.978000018746 27869999.955000039190 3953954.929000020027 60373.908750175 2024-03-04T21:48:36.015121+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3956245.011000037193 60373.908761829 2024-03-04T21:48:37.022000+00:00 19994330.290000021458 29000000.011000011116 27869999.942999958992 3958042.002999901772 60373.908773304 2024-03-04T21:48:38.013504+00:00 19994330.296000000089 28999999.991000000387 27870000.028000000864 3953748.017000079155 60373.908784964 2024-03-04T21:48:39.020879+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3957649.094999908935 60373.908796434 2024-03-04T21:48:40.011886+00:00 19994330.289999961853 29000000.011999990791 27869999.936999920756 3950625.977000116836 60373.908808094 2024-03-04T21:48:41.019261+00:00 19994330.291000008583 28999999.965000029653 27870000.007000088692 3952239.921999930870 60373.908819569 2024-03-04T21:48:42.010764+00:00 19994330.287999991328 29000000.015999969095 27870000.000999931246 3959978.090000032913 60373.908831223 2024-03-04T21:48:43.017644+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3957468.868999958038 60373.908842882 2024-03-04T21:48:44.025019+00:00 19994330.288000050932 28999999.974000040442 27869999.991000059992 3960359.029000043869 60373.908854352 2024-03-04T21:48:45.016026+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3957094.070999979973 60373.908866012 2024-03-04T21:48:46.023401+00:00 19994330.289999961853 29000000.035000029951 27869999.986999988556 3950720.973999977112 60373.908877487 2024-03-04T21:48:47.014905+00:00 19994330.294000029564 28999999.964999970049 27869999.949000000954 3954656.004000068177 60373.908889141 2024-03-04T21:48:48.021784+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3955271.103999971878 60373.908900617 2024-03-04T21:48:49.013287+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3956130.968999981880 60373.908912270 2024-03-04T21:48:50.020166+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3956878.995000004768 60373.908923746 2024-03-04T21:48:51.011669+00:00 19994330.292999979109 29000000.012000080198 27870000.015999998897 3959889.812000035774 60373.908935400 2024-03-04T21:48:52.018549+00:00 19994330.288000110537 29000000.000999931246 27869999.995000001043 3952553.050999999046 60373.908947059 2024-03-04T21:48:53.025924+00:00 19994330.290999889374 29000000.032999988645 27869999.986000001431 3958486.000999927986 60373.908958535 2024-03-04T21:48:54.017427+00:00 19994330.295000080019 29000000.019999980927 27870000.049999978393 3954332.032000064850 60373.908970189 2024-03-04T21:48:55.024306+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3952503.973999977112 60373.908981665 2024-03-04T21:48:56.015809+00:00 19994330.289000030607 29000000.009000059217 27869999.979999989271 3953981.006999969017 60373.908993318 2024-03-04T21:48:57.022689+00:00 19994330.289000030607 28999999.959999918938 27870000.025000009686 3957595.006999969017 60373.909004794 2024-03-04T21:48:58.014191+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3955199.078000069130 60373.909016448 2024-03-04T21:48:59.021071+00:00 19994330.291000008583 29000000.028000000864 27870000.056999981403 3961140.886000037193 60373.909027923 2024-03-04T21:49:00.012575+00:00 19994330.288999918848 29000000.026999950409 27869999.977000001818 3958965.023999928962 60373.909039577 2024-03-04T21:49:01.019453+00:00 19994330.295000080019 28999999.968000050634 27870000.028000000864 3956168.072000027169 60373.909051053 2024-03-04T21:49:02.010956+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3956836.904000043869 60373.909062712 2024-03-04T21:49:03.018332+00:00 19994330.289999961853 28999999.982999920845 27869999.994000021368 3956756.040999888908 60373.909074366 2024-03-04T21:49:04.025211+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3956539.978000044823 60373.909085842 2024-03-04T21:49:05.016714+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3955468.067000031006 60373.909097495 2024-03-04T21:49:06.023592+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3962120.016000031959 60373.909108965 2024-03-04T21:49:07.014599+00:00 19994330.287999991328 29000000.003999948502 27869999.982999980450 3957077.938999890815 60373.909120625 2024-03-04T21:49:08.021976+00:00 19994330.296999931335 29000000.019999999553 27870000.027000010014 3953871.067000031006 60373.909132101 2024-03-04T21:49:09.013479+00:00 19994330.289000030607 29000000.013000000268 27870000.031999949366 3959290.069000006188 60373.909143754 2024-03-04T21:49:10.020358+00:00 19994330.287000060081 28999999.980999991298 27869999.958000060171 3954943.963999987114 60373.909155230 2024-03-04T21:49:11.011861+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3954673.875000000000 60373.909166889 2024-03-04T21:49:12.019236+00:00 19994330.287000060081 29000000.009000018239 27870000.009000059217 3957772.059000014793 60373.909178359 2024-03-04T21:49:13.010244+00:00 19994330.291999999434 28999999.991999980062 27870000.049999948591 3958575.965999960899 60373.909190019 2024-03-04T21:49:14.017619+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3952605.065000057220 60373.909201672 2024-03-04T21:49:15.024498+00:00 19994330.291999999434 28999999.998999979347 27870000.015999909490 3958180.921000003815 60373.909213148 2024-03-04T21:49:16.016001+00:00 19994330.289999991655 28999999.992000009865 27870000.000000000000 3958275.031999946106 60373.909224802 2024-03-04T21:49:17.022880+00:00 19994330.291000008583 29000000.002000000328 27869999.968000050634 3955948.002000092994 60373.909236277 2024-03-04T21:49:18.014384+00:00 19994330.293000001460 29000000.003000020981 27870000.026999950409 3951827.058999896049 60373.909247931 2024-03-04T21:49:19.021263+00:00 19994330.289000000805 29000000.021999958903 27869999.995000001043 3952956.875000000000 60373.909259407 2024-03-04T21:49:20.012765+00:00 19994330.289999991655 29000000.000000000000 27869999.983000040054 3955642.949000000954 60373.909271067 2024-03-04T21:49:21.020141+00:00 19994330.288000021130 29000000.029000040144 27870000.041000008583 3951475.186000109185 60373.909282536 2024-03-04T21:49:22.011148+00:00 19994330.290999978781 28999999.972999989986 27869999.960999969393 3954533.922999978065 60373.909294196 2024-03-04T21:49:23.018524+00:00 19994330.289000000805 29000000.000000000000 27870000.035000089556 3953602.044999957085 60373.909305850 2024-03-04T21:49:24.025403+00:00 19994330.289999991655 28999999.990000009537 27869999.959999918938 3952247.937000035774 60373.909317325 2024-03-04T21:49:25.016906+00:00 19994330.292000029236 29000000.018999990076 27870000.032999988645 3958976.067999958992 60373.909328979 2024-03-04T21:49:26.023785+00:00 19994330.293999969959 28999999.976000010967 27869999.932000041008 3958178.929000020027 60373.909340455 2024-03-04T21:49:27.015288+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3956675.041999936104 60373.909352108 2024-03-04T21:49:28.022168+00:00 19994330.289000030607 28999999.974999900907 27869999.967999998480 3955030.110000013839 60373.909363584 2024-03-04T21:49:29.013671+00:00 19994330.291000008583 28999999.992000099272 27870000.021000001580 3953257.886000037193 60373.909375238 2024-03-04T21:49:30.020550+00:00 19994330.289999961853 28999999.967999938875 27869999.948000010103 3953640.949000000954 60373.909386714 2024-03-04T21:49:31.012053+00:00 19994330.290000021458 29000000.042999979109 27870000.048999991268 3954633.167999982834 60373.909398373 2024-03-04T21:49:32.019428+00:00 19994330.295000020415 28999999.991999980062 27869999.983000010252 3958183.555000067223 60373.909409843 2024-03-04T21:49:33.010435+00:00 19994330.287999991328 29000000.022000070661 27870000.024999979883 3956402.360000013839 60373.909421503 2024-03-04T21:49:34.017811+00:00 19994330.287999991328 28999999.997999910265 27870000.020000010729 3951437.931999921799 60373.909433156 2024-03-04T21:49:35.024690+00:00 19994330.291999999434 28999999.982000108808 27869999.972999989986 3955677.045000075828 60373.909444632 2024-03-04T21:49:36.016193+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3954993.933999896049 60373.909456286 2024-03-04T21:49:37.023072+00:00 19994330.289999961853 29000000.014999989420 27870000.052000019699 3953668.106000065804 60373.909467761 2024-03-04T21:49:38.014575+00:00 19994330.287000000477 28999999.965999960899 27869999.986000001431 3957103.049000024796 60373.909479421 2024-03-04T21:49:39.021951+00:00 19994330.295000080019 29000000.065999981016 27870000.075999978930 3952101.921000003815 60373.909490891 2024-03-04T21:49:40.012958+00:00 19994330.291999939829 28999999.962000008672 27869999.938000019640 3957538.991999983788 60373.909502550 2024-03-04T21:49:41.020333+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3953413.056999921799 60373.909514020 2024-03-04T21:49:42.011340+00:00 19994330.291999939829 29000000.026000019163 27869999.967999991030 3953853.961000084877 60373.909525679 2024-03-04T21:49:43.018715+00:00 19994330.287000060081 28999999.949999928474 27869999.976000010967 3952280.023999928962 60373.909537150 2024-03-04T21:49:44.009723+00:00 19994330.289000030607 29000000.064000010490 27870000.041000008583 3953434.932000041008 60373.909548809 2024-03-04T21:49:45.017098+00:00 19994330.290999889374 28999999.955000039190 27870000.022999998182 3955575.985999941826 60373.909560462 2024-03-04T21:49:46.023977+00:00 19994330.287000060081 29000000.017999999225 27869999.994999948889 3953618.002000092994 60373.909571938 2024-03-04T21:49:47.015480+00:00 19994330.294999960810 29000000.004999998957 27869999.979000091553 3955645.988999962807 60373.909583592 2024-03-04T21:49:48.022359+00:00 19994330.287999991328 28999999.975000008941 27870000.020999908447 3952890.050999999046 60373.909595068 2024-03-04T21:49:49.013862+00:00 19994330.293000098318 29000000.011999990791 27869999.962000008672 3957541.100000023842 60373.909606727 2024-03-04T21:49:50.021238+00:00 19994330.287999991328 29000000.009999990463 27870000.070000048727 3955972.862999916077 60373.909618197 2024-03-04T21:49:51.012245+00:00 19994330.292999979109 28999999.973000019789 27869999.930999990553 3953095.970999999903 60373.909629857 2024-03-04T21:49:52.019620+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3956413.132999998983 60373.909641332 2024-03-04T21:49:53.011123+00:00 19994330.292999979109 29000000.022999998182 27869999.980000019073 3948286.834000001196 60373.909652986 2024-03-04T21:49:54.018003+00:00 19994330.289999961853 28999999.979999989271 27870000.008999940008 3955562.099999998230 60373.909664462 2024-03-04T21:49:55.009506+00:00 19994330.289000030607 29000000.002000030130 27870000.012000080198 3957015.931000002194 60373.909676115 2024-03-04T21:49:56.016385+00:00 19994330.292999979109 28999999.993999961764 27869999.979999899864 3957608.024999998976 60373.909687775 2024-03-04T21:49:57.023760+00:00 19994330.291000008583 29000000.015000049025 27870000.078999999911 3953745.031000003219 60373.909699251 2024-03-04T21:49:58.015263+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3954769.987999998033 60373.909710905 2024-03-04T21:49:59.022143+00:00 19994330.289999961853 28999999.987999979407 27869999.971000079066 3954092.026000001002 60373.909722374 2024-03-04T21:50:00.013150+00:00 19994330.286999940872 29000000.005999978632 27869999.987999919802 3956416.955999999773 60373.909734034 2024-03-04T21:50:01.020525+00:00 19994330.291000008583 28999999.998000029474 27870000.012000080198 3958568.962999999989 60373.909745504 2024-03-04T21:50:02.011532+00:00 19994330.292000059038 28999999.993000030518 27870000.017999891192 3956257.012000001967 60373.909757163 2024-03-04T21:50:03.018907+00:00 19994330.291999939829 29000000.011999960989 27870000.001000050455 3954225.055999993812 60373.909768634 2024-03-04T21:50:04.009915+00:00 19994330.291000008583 28999999.965999960899 27869999.935999989510 3952777.005000003148 60373.909780293 2024-03-04T21:50:05.017289+00:00 19994330.291000008583 29000000.022000070661 27870000.029999971390 3957294.927000001073 60373.909791952 2024-03-04T21:50:06.024664+00:00 19994330.289999999106 28999999.985000010580 27869999.957000020891 3956998.001999997068 60373.909803428 2024-03-04T21:50:07.016168+00:00 19994330.287000000477 28999999.991999980062 27870000.052999999374 3954058.033000006806 60373.909815081 2024-03-04T21:50:08.023047+00:00 19994330.291000001132 29000000.062999960035 27870000.050999999046 3953606.075999990106 60373.909826557 2024-03-04T21:50:09.014551+00:00 19994330.291000001132 28999999.975999951363 27869999.912999998778 3955036.923000007868 60373.909838211 2024-03-04T21:50:10.021430+00:00 19994330.290999989957 28999999.990000009537 27870000.069000009447 3956359.012999997009 60373.909849687 2024-03-04T21:50:11.012933+00:00 19994330.290000010282 29000000.011000040919 27869999.987999990582 3955613.988000005018 60373.909861346 2024-03-04T21:50:12.020308+00:00 19994330.291000008583 28999999.958000060171 27869999.997999999672 3954050.034999995958 60373.909872816 2024-03-04T21:50:13.011315+00:00 19994330.290999978781 29000000.039999961853 27869999.974999990314 3961686.987000002991 60373.909884476 2024-03-04T21:50:14.018690+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3959822.967999995220 60373.909895945 2024-03-04T21:50:15.009698+00:00 19994330.289000000805 29000000.003000020981 27870000.015000019222 3954408.044000000227 60373.909907605 2024-03-04T21:50:16.017072+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3951343.935000001919 60373.909919259 2024-03-04T21:50:17.023952+00:00 19994330.290999978781 29000000.022999998182 27869999.977999988943 3958706.167999998201 60373.909930734 2024-03-04T21:50:18.015455+00:00 19994330.291000008583 29000000.034999970347 27870000.012000020593 3957777.866999999154 60373.909942388 2024-03-04T21:50:19.022334+00:00 19994330.288000021130 28999999.965999960899 27870000.005999978632 3955370.964000002015 60373.909953864 2024-03-04T21:50:20.013838+00:00 19994330.291999999434 28999999.985000010580 27870000.010999981314 3955149.939999998081 60373.909965517 2024-03-04T21:50:21.020717+00:00 19994330.288999971002 29000000.037999991328 27870000.013000011444 3955557.134000002872 60373.909976993 2024-03-04T21:50:22.012220+00:00 19994330.293000038713 28999999.991000059992 27869999.994000021368 3957343.972000002861 60373.909988647 2024-03-04T21:50:23.019099+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3956848.068999990821 60373.910000123 2024-03-04T21:50:24.010602+00:00 19994330.295000020415 29000000.004000000656 27869999.987999979407 3954860.833000019193 60373.910011776 2024-03-04T21:50:25.017482+00:00 19994330.287999991328 28999999.954999998212 27869999.953999999911 3953704.153999983799 60373.910023252 2024-03-04T21:50:26.008985+00:00 19994330.291000008583 29000000.050999999046 27870000.074000000954 3955665.900999993086 60373.910034906 2024-03-04T21:50:27.015864+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3956593.172000021208 60373.910046565 2024-03-04T21:50:28.023239+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3956861.847999989986 60373.910058041 2024-03-04T21:50:29.014744+00:00 19994330.288999971002 29000000.003000020981 27870000.028999920934 3953374.088999987114 60373.910069695 2024-03-04T21:50:30.021621+00:00 19994330.289000030607 29000000.011999990791 27869999.956000089645 3952532.913000016939 60373.910081170 2024-03-04T21:50:31.013125+00:00 19994330.287999991328 29000000.015000019222 27870000.031999949366 3960713.067000002135 60373.910092824 2024-03-04T21:50:32.020006+00:00 19994330.291000008583 28999999.966999951750 27869999.955000039190 3953844.046999990940 60373.910104300 2024-03-04T21:50:33.011507+00:00 19994330.289000030607 29000000.037000000477 27870000.015999909490 3958000.907999991905 60373.910115959 2024-03-04T21:50:34.018883+00:00 19994330.292999979109 28999999.965000029653 27869999.925000071526 3956197.025000005960 60373.910127429 2024-03-04T21:50:35.009890+00:00 19994330.291999939829 29000000.009999990463 27870000.084999918938 3956422.997999995947 60373.910139089 2024-03-04T21:50:36.017265+00:00 19994330.289000030607 29000000.035000029951 27870000.008000019938 3953967.015000015032 60373.910150742 2024-03-04T21:50:37.024144+00:00 19994330.289999961853 28999999.966999951750 27869999.985000010580 3954437.944000006188 60373.910162218 2024-03-04T21:50:38.015647+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3956139.039999992121 60373.910173878 2024-03-04T21:50:39.023023+00:00 19994330.286999940872 28999999.997000038624 27869999.990000009537 3957255.086999983061 60373.910185347 2024-03-04T21:50:40.014030+00:00 19994330.289000030607 28999999.986999928951 27870000.043999910355 3958174.927000015974 60373.910197007 2024-03-04T21:50:41.021405+00:00 19994330.294000029564 29000000.015000101179 27869999.969000101089 3956826.055999993812 60373.910208477 2024-03-04T21:50:42.012412+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3954507.919000000227 60373.910220136 2024-03-04T21:50:43.019787+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3955420.032000004780 60373.910231607 2024-03-04T21:50:44.010795+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3952642.895000011194 60373.910243266 2024-03-04T21:50:45.018170+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3954786.100999981165 60373.910254736 2024-03-04T21:50:46.009177+00:00 19994330.287000060081 28999999.937000039965 27869999.963999990374 3957415.988000005018 60373.910266395 2024-03-04T21:50:47.016552+00:00 19994330.291000008583 29000000.044999960810 27870000.063999999315 3955390.928000003099 60373.910278049 2024-03-04T21:50:48.023431+00:00 19994330.289999961853 29000000.007000088692 27869999.952000010759 3961017.125999987125 60373.910289525 2024-03-04T21:50:49.014934+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3960732.939000010025 60373.910301184 2024-03-04T21:50:50.022309+00:00 19994330.292000059038 29000000.015999909490 27869999.988999988884 3957292.997999995947 60373.910312654 2024-03-04T21:50:51.013317+00:00 19994330.291000008583 29000000.012000080198 27870000.083000000566 3956067.020000011194 60373.910324314 2024-03-04T21:50:52.020692+00:00 19994330.289999961853 28999999.972999930382 27869999.974000010639 3959264.995000004768 60373.910335783 2024-03-04T21:50:53.011699+00:00 19994330.289000030607 29000000.000000000000 27869999.937999989837 3953143.023000001907 60373.910347443 2024-03-04T21:50:54.019075+00:00 19994330.288999918848 29000000.013000011444 27870000.045000020415 3955418.990999997128 60373.910358913 2024-03-04T21:50:55.010081+00:00 19994330.292000059038 28999999.996999979019 27869999.976000010967 3956678.902999997139 60373.910370572 2024-03-04T21:50:56.017457+00:00 19994330.286999940872 29000000.013000011444 27870000.041999999434 3954155.040999978781 60373.910382048 2024-03-04T21:50:57.008960+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959627.031000018120 60373.910393702 2024-03-04T21:50:58.015839+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3957181.024000018835 60373.910405361 2024-03-04T21:50:59.023217+00:00 19994330.291999939829 29000000.017000079155 27870000.013000011444 3950725.969999969006 60373.910416831 2024-03-04T21:51:00.014222+00:00 19994330.289999999106 29000000.006000000983 27870000.000999990851 3958689.037999988068 60373.910428490 2024-03-04T21:51:01.021597+00:00 19994330.287999998778 29000000.002000000328 27869999.996999979019 3954490.882000029087 60373.910439961 2024-03-04T21:51:02.012604+00:00 19994330.289999991655 28999999.984000001103 27870000.005999978632 3951538.112999976147 60373.910451620 2024-03-04T21:51:03.019979+00:00 19994330.287999998778 28999999.997000008821 27869999.960999969393 3960884.002000033855 60373.910463096 2024-03-04T21:51:04.011483+00:00 19994330.293000001460 29000000.014999989420 27870000.078000068665 3958491.021999955177 60373.910474749 2024-03-04T21:51:05.018363+00:00 19994330.292000010610 28999999.974000010639 27869999.925999999046 3957075.995000004768 60373.910486225 2024-03-04T21:51:06.009865+00:00 19994330.290999989957 29000000.018999990076 27870000.024000048637 3957041.998000026215 60373.910497879 2024-03-04T21:51:07.016744+00:00 19994330.289000000805 28999999.994000021368 27869999.988999959081 3958566.961000024807 60373.910509354 2024-03-04T21:51:08.008246+00:00 19994330.289000000805 29000000.011999990791 27870000.011000040919 3957576.881999969017 60373.910521009 2024-03-04T21:51:09.015125+00:00 19994330.290999978781 28999999.969999969006 27870000.007999900728 3955810.152000010014 60373.910532668 2024-03-04T21:51:10.022501+00:00 19994330.288000021130 29000000.042000059038 27870000.011000040919 3956646.917999982834 60373.910544144 2024-03-04T21:51:11.014005+00:00 19994330.289999991655 28999999.981999989599 27869999.981000069529 3959030.998000026215 60373.910555797 2024-03-04T21:51:12.020884+00:00 19994330.293000008911 29000000.000000000000 27870000.016999959946 3953475.979999959003 60373.910567273 2024-03-04T21:51:13.012387+00:00 19994330.293999999762 29000000.018999990076 27870000.044000029564 3957466.163000047207 60373.910578933 2024-03-04T21:51:14.019763+00:00 19994330.287000000477 28999999.991000000387 27869999.942999958992 3961016.877999960911 60373.910590402 2024-03-04T21:51:15.010770+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3958178.053000032902 60373.910602062 2024-03-04T21:51:16.018144+00:00 19994330.291999999434 28999999.971000019461 27870000.023999929428 3955837.967000008095 60373.910613532 2024-03-04T21:51:17.009152+00:00 19994330.287999991328 29000000.053000029176 27870000.002000089735 3959502.000000000000 60373.910625191 2024-03-04T21:51:18.016527+00:00 19994330.288999971002 28999999.982999920845 27870000.049999948591 3954970.972000002861 60373.910636845 2024-03-04T21:51:19.023406+00:00 19994330.294000029564 28999999.996999979019 27869999.944000009447 3960216.005999981891 60373.910648321 2024-03-04T21:51:20.014909+00:00 19994330.289999961853 29000000.009000059217 27870000.024999979883 3953660.016999959946 60373.910659980 2024-03-04T21:51:21.022285+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3960732.920000017155 60373.910671450 2024-03-04T21:51:22.013292+00:00 19994330.291000008583 28999999.967999938875 27870000.008000019938 3951894.042999982834 60373.910683109 2024-03-04T21:51:23.020667+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3958167.100000023842 60373.910694580 2024-03-04T21:51:24.011674+00:00 19994330.288999971002 29000000.057999968529 27869999.991999998689 3958283.916999996174 60373.910706239 2024-03-04T21:51:25.019049+00:00 19994330.291999999434 28999999.991000059992 27870000.061999998987 3948387.008000016212 60373.910717709 2024-03-04T21:51:26.010057+00:00 19994330.290000021458 28999999.995999928564 27869999.958000000566 3956624.981000006199 60373.910729368 2024-03-04T21:51:27.017432+00:00 19994330.291000008583 29000000.013000011444 27870000.028999999166 3955277.046000003815 60373.910740844 2024-03-04T21:51:28.008935+00:00 19994330.289999961853 28999999.978999968618 27869999.975999999791 3959259.923999965191 60373.910752498 2024-03-04T21:51:29.015814+00:00 19994330.292000059038 28999999.983000040054 27870000.018999990076 3957420.091000020970 60373.910764157 2024-03-04T21:51:30.023189+00:00 19994330.289999961853 29000000.000000000000 27869999.964000020176 3957902.925000011921 60373.910775633 2024-03-04T21:51:31.014693+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3956248.199999988079 60373.910787287 2024-03-04T21:51:32.021572+00:00 19994330.289000030607 28999999.976000070572 27869999.951999988407 3955253.846000016201 60373.910798762 2024-03-04T21:51:33.013075+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3954907.973999977112 60373.910810416 2024-03-04T21:51:34.019954+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3957388.000999987125 60373.910821892 2024-03-04T21:51:35.011458+00:00 19994330.291000008583 28999999.995000001043 27870000.061999980360 3957288.055000007153 60373.910833545 2024-03-04T21:51:36.018336+00:00 19994330.291999939829 28999999.978999968618 27869999.975000020117 3952724.942000031006 60373.910845021 2024-03-04T21:51:37.009839+00:00 19994330.288000110537 28999999.993000000715 27869999.949999991804 3958906.019999980927 60373.910856681 2024-03-04T21:51:38.017215+00:00 19994330.287999991328 28999999.989999990910 27870000.030000030994 3958230.001999973785 60373.910868151 2024-03-04T21:51:39.008222+00:00 19994330.294999960810 29000000.034000009298 27870000.009999990463 3956221.060000001919 60373.910879810 2024-03-04T21:51:40.015597+00:00 19994330.284999970347 29000000.005000010133 27870000.069000009447 3953747.955000042915 60373.910891464 2024-03-04T21:51:41.022477+00:00 19994330.292000059038 29000000.000999990851 27869999.922999981791 3955215.983999968041 60373.910902940 2024-03-04T21:51:42.013980+00:00 19994330.289000030607 28999999.978000018746 27869999.988999959081 3953704.034000039101 60373.910914599 2024-03-04T21:51:43.021355+00:00 19994330.289999961853 28999999.988999988884 27869999.989000078291 3956539.998999952804 60373.910926069 2024-03-04T21:51:44.012363+00:00 19994330.294000029564 29000000.028999980539 27870000.023999929428 3958997.987000048161 60373.910937728 2024-03-04T21:51:45.019737+00:00 19994330.287999991328 28999999.991000030190 27870000.026000019163 3954456.055999993812 60373.910949199 2024-03-04T21:51:46.010744+00:00 19994330.291999939829 28999999.977999988943 27869999.935999989510 3956441.944999992847 60373.910960858 2024-03-04T21:51:47.018120+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3956578.019999980927 60373.910972328 2024-03-04T21:51:48.009127+00:00 19994330.292000059038 29000000.013999998569 27869999.987000111490 3958388.888999999035 60373.910983987 2024-03-04T21:51:49.016502+00:00 19994330.289999961853 28999999.967000011355 27870000.000999931246 3957950.092000008095 60373.910995463 2024-03-04T21:51:50.008005+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3955466.991999983788 60373.911007117 2024-03-04T21:51:51.014885+00:00 19994330.290999889374 29000000.025999959558 27869999.993999961764 3957719.995000004768 60373.911018776 2024-03-04T21:51:52.022259+00:00 19994330.289000030607 28999999.958999991417 27869999.991000059992 3955079.058000028133 60373.911030252 2024-03-04T21:51:53.013763+00:00 19994330.292999979109 29000000.047000050545 27870000.013999938965 3954116.016999959946 60373.911041906 2024-03-04T21:51:54.020642+00:00 19994330.291000001132 28999999.969999969006 27870000.006000038236 3953274.925000011921 60373.911053381 2024-03-04T21:51:55.012145+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3952377.986000000965 60373.911065035 2024-03-04T21:51:56.019024+00:00 19994330.290000010282 28999999.988000039011 27869999.990000009537 3946699.031000018120 60373.911076511 2024-03-04T21:51:57.010527+00:00 19994330.291999999434 28999999.982999920845 27869999.948000069708 3954411.949000000954 60373.911088164 2024-03-04T21:51:58.017407+00:00 19994330.289000000805 29000000.017000079155 27870000.029999971390 3950593.986000000965 60373.911099640 2024-03-04T21:51:59.008910+00:00 19994330.291999999434 28999999.962999939919 27869999.985000010580 3958144.088999987114 60373.911111300 2024-03-04T21:52:00.016285+00:00 19994330.289999991655 29000000.037000060081 27870000.022999998182 3952225.033999979030 60373.911122954 2024-03-04T21:52:01.023165+00:00 19994330.293000008911 29000000.011999960989 27870000.015999909490 3955128.054000020027 60373.911134423 2024-03-04T21:52:02.014172+00:00 19994330.287000000477 29000000.042999979109 27870000.039999999106 3954123.843999981880 60373.911146083 2024-03-04T21:52:03.021547+00:00 19994330.287999991328 28999999.971999999136 27870000.015000000596 3958323.132000029087 60373.911157559 2024-03-04T21:52:04.013050+00:00 19994330.291000008583 28999999.993000030518 27869999.951000008732 3955449.833999990951 60373.911169212 2024-03-04T21:52:05.019929+00:00 19994330.291999999434 28999999.986999988556 27869999.984000001103 3954220.066999971867 60373.911180688 2024-03-04T21:52:06.011433+00:00 19994330.289999991655 29000000.026999950409 27870000.016999989748 3953534.929000080097 60373.911192342 2024-03-04T21:52:07.018312+00:00 19994330.291999999434 28999999.973000049591 27869999.985000010580 3960591.066999911796 60373.911203817 2024-03-04T21:52:08.009815+00:00 19994330.290000021458 29000000.034999970347 27870000.022999998182 3958406.123000026215 60373.911215471 2024-03-04T21:52:09.016694+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3955588.856999992859 60373.911226947 2024-03-04T21:52:10.008196+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3954062.004000068177 60373.911238600 2024-03-04T21:52:11.015075+00:00 19994330.288999971002 28999999.990000009537 27869999.921000000089 3956259.074999928009 60373.911250260 2024-03-04T21:52:12.022452+00:00 19994330.293000038713 29000000.006999969482 27870000.037000000477 3954859.971000074875 60373.911261735 2024-03-04T21:52:13.013955+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3954646.943999886978 60373.911273389 2024-03-04T21:52:14.020834+00:00 19994330.292999979109 29000000.011999998242 27870000.015999969095 3953629.132000089157 60373.911284859 2024-03-04T21:52:15.011841+00:00 19994330.290000021458 28999999.945000000298 27869999.958000000566 3953788.827999948990 60373.911296519 2024-03-04T21:52:16.019216+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3952739.029000043869 60373.911307994 2024-03-04T21:52:17.010719+00:00 19994330.293000038713 29000000.025000009686 27870000.027000010014 3957183.082999945153 60373.911319648 2024-03-04T21:52:18.017599+00:00 19994330.286000009626 29000000.005999978632 27869999.940000001341 3951200.984000086784 60373.911331124 2024-03-04T21:52:19.009102+00:00 19994330.289999961853 28999999.994000021368 27870000.078999999911 3956081.045999885071 60373.911342777 2024-03-04T21:52:20.015981+00:00 19994330.289999961853 28999999.997000008821 27869999.925999999046 3955247.962000011932 60373.911354253 2024-03-04T21:52:21.007485+00:00 19994330.295000080019 29000000.004999998957 27870000.082999940962 3951763.930000067223 60373.911365907 2024-03-04T21:52:22.014364+00:00 19994330.288999918848 28999999.999000009149 27869999.948000069708 3948896.047999978065 60373.911377566 2024-03-04T21:52:23.021739+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3954325.940000057220 60373.911389037 2024-03-04T21:52:24.012746+00:00 19994330.291000008583 29000000.045000020415 27870000.054999951273 3953410.002999901772 60373.911400696 2024-03-04T21:52:25.020121+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3952604.127000092994 60373.911412166 2024-03-04T21:52:26.011129+00:00 19994330.290000081062 28999999.993999961764 27870000.050000071526 3949391.912999988068 60373.911423825 2024-03-04T21:52:27.018504+00:00 19994330.288999918848 29000000.007000029087 27869999.961999889463 3952207.064999938011 60373.911435301 2024-03-04T21:52:28.010006+00:00 19994330.291000008583 29000000.012000020593 27870000.027000069618 3953798.925999999046 60373.911446955 2024-03-04T21:52:29.016886+00:00 19994330.290000081062 28999999.966999951750 27869999.990999940783 3953717.091000080109 60373.911458425 2024-03-04T21:52:30.007893+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3953735.927999972831 60373.911470084 2024-03-04T21:52:31.015268+00:00 19994330.291999939829 29000000.025000039488 27870000.037999991328 3955259.972999929916 60373.911481738 2024-03-04T21:52:32.022148+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3955516.991999983788 60373.911493213 2024-03-04T21:52:33.013651+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3957489.000000000000 60373.911504867 2024-03-04T21:52:34.020530+00:00 19994330.289999961853 28999999.993000030518 27869999.975999951363 3951289.009000062943 60373.911516343 2024-03-04T21:52:35.012033+00:00 19994330.291999939829 28999999.993999961764 27869999.973000049591 3955779.064999938011 60373.911527997 2024-03-04T21:52:36.018912+00:00 19994330.287000060081 28999999.960999969393 27869999.945999979973 3961176.924000024796 60373.911539473 2024-03-04T21:52:37.010415+00:00 19994330.294000029564 29000000.064000010490 27870000.090000029653 3957181.996000051033 60373.911551126 2024-03-04T21:52:38.017295+00:00 19994330.288999918848 28999999.968999978155 27869999.970000028610 3954918.103999971878 60373.911562602 2024-03-04T21:52:39.008798+00:00 19994330.292000059038 29000000.050000071526 27870000.058999899775 3959321.082000017166 60373.911574261 2024-03-04T21:52:40.016173+00:00 19994330.289999961853 28999999.925999999046 27869999.944000009447 3956687.804999948014 60373.911585731 2024-03-04T21:52:41.007180+00:00 19994330.290000081062 29000000.014999989420 27869999.995999999344 3955752.953999996185 60373.911597391 2024-03-04T21:52:42.014555+00:00 19994330.287999991328 29000000.028000000864 27869999.982000000775 3952821.060999989975 60373.911609044 2024-03-04T21:52:43.021435+00:00 19994330.289999961853 28999999.968999978155 27870000.008999999613 3959800.986000061035 60373.911620520 2024-03-04T21:52:44.012938+00:00 19994330.292000059038 28999999.986000061035 27869999.986000001431 3959022.070000051986 60373.911632174 2024-03-04T21:52:45.019817+00:00 19994330.290999889374 29000000.008999940008 27870000.030999988317 3952999.971999884117 60373.911643649 2024-03-04T21:52:46.011320+00:00 19994330.293000098318 29000000.031000021845 27870000.037000000477 3953965.976000071038 60373.911655309 2024-03-04T21:52:47.018695+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3953323.126999973785 60373.911666779 2024-03-04T21:52:48.009703+00:00 19994330.293000001460 28999999.986000061035 27869999.966000020504 3956620.978999971878 60373.911678439 2024-03-04T21:52:49.017078+00:00 19994330.287000000477 29000000.012999888510 27870000.048999991268 3956602.907000064850 60373.911689908 2024-03-04T21:52:50.008084+00:00 19994330.291999999434 28999999.989000078291 27869999.962999999523 3961225.990000010002 60373.911701568 2024-03-04T21:52:51.015460+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3954364.006999969017 60373.911713044 2024-03-04T21:52:52.006963+00:00 19994330.291999999434 28999999.991999998689 27869999.983999971300 3953797.988999962807 60373.911724697 2024-03-04T21:52:53.013842+00:00 19994330.290000010282 29000000.013999998569 27869999.999000009149 3955490.019999980927 60373.911736357 2024-03-04T21:52:54.021218+00:00 19994330.289000000805 28999999.966999989003 27870000.008000019938 3953001.027999997139 60373.911747832 2024-03-04T21:52:55.012721+00:00 19994330.292999979109 29000000.018000010401 27870000.025999959558 3953188.017000079155 60373.911759486 2024-03-04T21:52:56.019600+00:00 19994330.290000021458 29000000.022999998182 27870000.001000050455 3956459.927999972831 60373.911770962 2024-03-04T21:52:57.011103+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3961663.054000020027 60373.911782616 2024-03-04T21:52:58.017983+00:00 19994330.290999978781 28999999.969000011683 27869999.999000009149 3956152.049000024796 60373.911794091 2024-03-04T21:52:59.009486+00:00 19994330.290000021458 29000000.037999991328 27870000.092000011355 3957879.952999948990 60373.911805751 2024-03-04T21:53:00.016863+00:00 19994330.290999978781 28999999.991999980062 27869999.939999941736 3960490.008000016212 60373.911817221 2024-03-04T21:53:01.007868+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3956495.975000023842 60373.911828880 2024-03-04T21:53:02.015243+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3956480.023999928962 60373.911840350 2024-03-04T21:53:03.006251+00:00 19994330.288999971002 28999999.989000018686 27869999.980000019073 3956359.953999996185 60373.911852010 2024-03-04T21:53:04.013626+00:00 19994330.291999999434 28999999.989999949932 27870000.006999969482 3959776.032999991905 60373.911863663 2024-03-04T21:53:05.020505+00:00 19994330.288000050932 28999999.986000001431 27869999.970000028610 3959542.974000095855 60373.911875139 2024-03-04T21:53:06.012008+00:00 19994330.289999961853 29000000.032000008970 27870000.052999969572 3956302.069999932777 60373.911886798 2024-03-04T21:53:07.019383+00:00 19994330.289000030607 29000000.015000049025 27870000.026000019163 3959214.940000057220 60373.911898268 2024-03-04T21:53:08.010390+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3961066.038999915123 60373.911909928 2024-03-04T21:53:09.017766+00:00 19994330.292999979109 28999999.935999989510 27869999.971999999136 3957190.017000079155 60373.911921403 2024-03-04T21:53:10.009269+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3956180.949000000954 60373.911933057 2024-03-04T21:53:11.016148+00:00 19994330.292000059038 29000000.019000049680 27870000.039999961853 3956786.950999975204 60373.911944533 2024-03-04T21:53:12.007650+00:00 19994330.290999948978 28999999.996999979019 27869999.971999999136 3956676.039000033867 60373.911956192 2024-03-04T21:53:13.015026+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3959766.988999962807 60373.911967846 2024-03-04T21:53:14.021906+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3959196.004999995232 60373.911979316 2024-03-04T21:53:15.012913+00:00 19994330.291000008583 29000000.006999969482 27870000.064999941736 3960347.957999945153 60373.911990975 2024-03-04T21:53:16.020288+00:00 19994330.291999939829 28999999.995000001043 27869999.997000098228 3960081.099000095855 60373.912002446 2024-03-04T21:53:17.011294+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3956324.055999993812 60373.912014105 2024-03-04T21:53:18.018671+00:00 19994330.289000030607 28999999.951000090688 27869999.883000019938 3958037.894999980927 60373.912025575 2024-03-04T21:53:19.009678+00:00 19994330.292000059038 28999999.995999928564 27870000.008999999613 3955967.044000030030 60373.912037234 2024-03-04T21:53:20.017053+00:00 19994330.286999940872 28999999.978999968618 27869999.989000000060 3956158.958999990951 60373.912048710 2024-03-04T21:53:21.008556+00:00 19994330.292999979109 29000000.014000058174 27870000.026999998838 3955871.023999928962 60373.912060364 2024-03-04T21:53:22.015435+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3958138.049000024796 60373.912071839 2024-03-04T21:53:23.006939+00:00 19994330.292999979109 29000000.003000020981 27870000.042999979109 3960314.911000012886 60373.912083494 2024-03-04T21:53:24.013818+00:00 19994330.291000008583 28999999.998000029474 27869999.969000011683 3956123.996999979019 60373.912095153 2024-03-04T21:53:25.021193+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3952586.996999979019 60373.912106629 2024-03-04T21:53:26.012696+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3958245.086000084877 60373.912118282 2024-03-04T21:53:27.019575+00:00 19994330.287000060081 29000000.004999998957 27870000.015999969095 3956309.905999898911 60373.912129758 2024-03-04T21:53:28.011078+00:00 19994330.291000008583 29000000.008000001311 27870000.044999990612 3957816.958000063896 60373.912141412 2024-03-04T21:53:29.017958+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3962359.088999987114 60373.912152887 2024-03-04T21:53:30.009461+00:00 19994330.290000081062 29000000.002000000328 27869999.948000010103 3952507.988000034820 60373.912164547 2024-03-04T21:53:31.016835+00:00 19994330.290999889374 28999999.999000001699 27869999.986000001431 3955661.993999958038 60373.912176017 2024-03-04T21:53:32.007843+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3956873.986000061035 60373.912187676 2024-03-04T21:53:33.015219+00:00 19994330.290000081062 28999999.996000021696 27870000.023999989033 3956232.052999972831 60373.912199152 2024-03-04T21:53:34.006722+00:00 19994330.293999910355 29000000.016999989748 27869999.998000029474 3961356.863999962807 60373.912210805 2024-03-04T21:53:35.013601+00:00 19994330.288000110537 29000000.004000011832 27870000.046999990940 3960533.154000043869 60373.912222465 2024-03-04T21:53:36.020976+00:00 19994330.287999991328 28999999.973000019789 27869999.893000010401 3960333.039999961853 60373.912233935 2024-03-04T21:53:37.011983+00:00 19994330.291999939829 29000000.034999970347 27870000.051999989897 3956150.960000038147 60373.912245594 2024-03-04T21:53:38.019359+00:00 19994330.291000008583 28999999.959999978542 27870000.052000049502 3958693.949999928009 60373.912257064 2024-03-04T21:53:39.010366+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3956355.030000091065 60373.912268724 2024-03-04T21:53:40.017741+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3959610.917999982834 60373.912280200 2024-03-04T21:53:41.009244+00:00 19994330.289999999106 29000000.018999990076 27870000.013000011444 3954852.077999948990 60373.912291853 2024-03-04T21:53:42.016123+00:00 19994330.296000000089 28999999.995999988168 27869999.958999991417 3955327.976000071038 60373.912303329 2024-03-04T21:53:43.007626+00:00 19994330.285000000149 29000000.053999960423 27870000.047000050545 3952318.875999927986 60373.912314983 2024-03-04T21:53:44.014506+00:00 19994330.290000010282 28999999.938000019640 27869999.944000009447 3955066.121000051033 60373.912326458 2024-03-04T21:53:45.006009+00:00 19994330.289999991655 28999999.992000039667 27870000.013000011444 3959561.944000006188 60373.912338118 2024-03-04T21:53:46.013384+00:00 19994330.289000000805 29000000.003999948502 27869999.947000030428 3952420.103999971878 60373.912349772 2024-03-04T21:53:47.020263+00:00 19994330.292999979109 29000000.009000059217 27870000.061999920756 3955993.881000041962 60373.912361247 2024-03-04T21:53:48.011766+00:00 19994330.289000000805 29000000.009999990463 27869999.963000059128 3961576.020999907982 60373.912372901 2024-03-04T21:53:49.018646+00:00 19994330.293000008911 28999999.985000010580 27870000.021999958903 3958478.059000014793 60373.912384377 2024-03-04T21:53:50.010149+00:00 19994330.289999991655 29000000.001999970526 27869999.983000040054 3957414.952000021935 60373.912396031 2024-03-04T21:53:51.017028+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3959082.978999971878 60373.912407506 2024-03-04T21:53:52.008531+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3952181.114000082016 60373.912419160 2024-03-04T21:53:53.015410+00:00 19994330.292000029236 28999999.999000068754 27870000.009000059217 3961737.968999981880 60373.912430636 2024-03-04T21:53:54.006914+00:00 19994330.291999999434 28999999.959999918938 27869999.968999978155 3952422.881999969017 60373.912442289 2024-03-04T21:53:55.013793+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3957248.060999989975 60373.912453949 2024-03-04T21:53:56.021168+00:00 19994330.290000021458 28999999.950999978930 27869999.904999971390 3954742.055000067223 60373.912465424 2024-03-04T21:53:57.012671+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3955548.997999907006 60373.912477078 2024-03-04T21:53:58.019550+00:00 19994330.291000008583 29000000.034999970347 27870000.096999999136 3954594.970000029076 60373.912488554 2024-03-04T21:53:59.011053+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3955503.039000033867 60373.912500207 2024-03-04T21:54:00.017934+00:00 19994330.289999961853 29000000.031999949366 27870000.018999990076 3953408.016999959946 60373.912511683 2024-03-04T21:54:01.009436+00:00 19994330.288000050932 28999999.955000039190 27869999.999000001699 3955011.868999958038 60373.912523343 2024-03-04T21:54:02.016811+00:00 19994330.289999961853 29000000.039999961853 27869999.985999990255 3959023.052000045776 60373.912534812 2024-03-04T21:54:03.007819+00:00 19994330.291999999434 28999999.923000101000 27869999.993000000715 3955143.939000010025 60373.912546472 2024-03-04T21:54:04.015194+00:00 19994330.293000038713 29000000.064999941736 27869999.999000009149 3952713.125000000000 60373.912557942 2024-03-04T21:54:05.006201+00:00 19994330.289999961853 28999999.973000001162 27870000.027000010014 3957609.925999999046 60373.912569602 2024-03-04T21:54:06.013575+00:00 19994330.289000030607 29000000.037999998778 27869999.987000018358 3952365.973999977112 60373.912581255 2024-03-04T21:54:07.020455+00:00 19994330.288999971002 28999999.991999998689 27870000.012999951839 3955769.955000042915 60373.912592731 2024-03-04T21:54:08.011958+00:00 19994330.294000029564 28999999.975000008941 27870000.004999998957 3960548.118000030983 60373.912604385 2024-03-04T21:54:09.018838+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3954695.174999951851 60373.912615860 2024-03-04T21:54:10.010340+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3952976.774000049103 60373.912627520 2024-03-04T21:54:11.017716+00:00 19994330.292999979109 28999999.956999991089 27869999.954999979585 3954483.065999985207 60373.912638990 2024-03-04T21:54:12.008723+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3954426.000000000000 60373.912650649 2024-03-04T21:54:13.016098+00:00 19994330.292000059038 29000000.022000011057 27869999.983999971300 3954205.047999978065 60373.912662119 2024-03-04T21:54:14.007104+00:00 19994330.286999940872 29000000.009999990463 27870000.007000029087 3951233.896999955177 60373.912673779 2024-03-04T21:54:15.014479+00:00 19994330.289000030607 29000000.005999978632 27870000.023999989033 3952681.041000009049 60373.912685255 2024-03-04T21:54:16.005984+00:00 19994330.291999939829 28999999.981999989599 27870000.014999929816 3952445.943000078201 60373.912696908 2024-03-04T21:54:17.012863+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3954422.049999951851 60373.912708567 2024-03-04T21:54:18.020238+00:00 19994330.294999960810 29000000.028000000864 27870000.026000019163 3947409.016999959946 60373.912720043 2024-03-04T21:54:19.011742+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3948461.986999989022 60373.912731697 2024-03-04T21:54:20.018621+00:00 19994330.291000008583 29000000.011999960989 27869999.942000031471 3953154.047000051010 60373.912743173 2024-03-04T21:54:21.010124+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3957037.896999955177 60373.912754826 2024-03-04T21:54:22.017003+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3949616.002000092994 60373.912766302 2024-03-04T21:54:23.008506+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3953692.058000000194 60373.912777956 2024-03-04T21:54:24.015386+00:00 19994330.286999940872 29000000.001999970526 27869999.987999919802 3957890.001000001095 60373.912789431 2024-03-04T21:54:25.006888+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3954120.964000000153 60373.912801091 2024-03-04T21:54:26.014263+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3955607.975999997929 60373.912812561 2024-03-04T21:54:27.005271+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3955953.021000002045 60373.912824220 2024-03-04T21:54:28.012646+00:00 19994330.290999889374 28999999.972999930382 27869999.950000051409 3955155.066000000108 60373.912835880 2024-03-04T21:54:29.020021+00:00 19994330.288000110537 28999999.993000030518 27870000.021000031382 3952148.997000000905 60373.912847350 2024-03-04T21:54:30.011028+00:00 19994330.287999991328 29000000.000000000000 27870000.053999900818 3957073.027999997139 60373.912859010 2024-03-04T21:54:31.018404+00:00 19994330.289999961853 29000000.006999969482 27869999.958000060171 3951994.841000006068 60373.912870479 2024-03-04T21:54:32.009411+00:00 19994330.289999961853 28999999.962000008672 27869999.973000049591 3953983.137999997009 60373.912882139 2024-03-04T21:54:33.016786+00:00 19994330.291000008583 29000000.078000068665 27870000.044999960810 3957113.924000001978 60373.912893615 2024-03-04T21:54:34.008289+00:00 19994330.292000059038 28999999.971999999136 27869999.963999990374 3952389.074999995995 60373.912905268 2024-03-04T21:54:35.015169+00:00 19994330.291999999434 29000000.000999931246 27870000.052000049502 3951799.910000003874 60373.912916744 2024-03-04T21:54:36.006672+00:00 19994330.289000000805 29000000.014999989420 27869999.982999999076 3953897.063999996055 60373.912928403 2024-03-04T21:54:37.014047+00:00 19994330.291999999434 29000000.003000020981 27870000.017999999225 3951564.975000001024 60373.912939874 2024-03-04T21:54:38.005054+00:00 19994330.287999998778 28999999.971000079066 27869999.922999989241 3950637.990000002086 60373.912951533 2024-03-04T21:54:39.012429+00:00 19994330.290999989957 28999999.991999980062 27870000.041000008583 3954232.969000004232 60373.912963186 2024-03-04T21:54:40.019308+00:00 19994330.289000000805 29000000.011999960989 27869999.989999990910 3952273.075999990106 60373.912974662 2024-03-04T21:54:41.010812+00:00 19994330.291999980807 29000000.016000028700 27869999.981000009924 3953425.958000003826 60373.912986321 2024-03-04T21:54:42.018187+00:00 19994330.291000008583 28999999.984999999404 27870000.007999990135 3955722.987000002991 60373.912997792 2024-03-04T21:54:43.009194+00:00 19994330.291000008583 29000000.015000011772 27869999.990000009537 3952802.002999991179 60373.913009451 2024-03-04T21:54:44.016570+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3955290.031000003219 60373.913020927 2024-03-04T21:54:45.008072+00:00 19994330.291000008583 29000000.031000021845 27870000.017000019550 3951054.975999996066 60373.913032586 2024-03-04T21:54:46.015448+00:00 19994330.289999991655 28999999.975999981165 27869999.995000001043 3952449.023000001907 60373.913044056 2024-03-04T21:54:47.006455+00:00 19994330.290000021458 29000000.022999998182 27869999.967999991030 3952241.993000001181 60373.913055716 2024-03-04T21:54:48.013830+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3953078.958000003826 60373.913067186 2024-03-04T21:54:49.004837+00:00 19994330.294999960810 29000000.022999998182 27870000.010999981314 3955080.019999995828 60373.913078845 2024-03-04T21:54:50.012213+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3955160.063000007998 60373.913090499 2024-03-04T21:54:51.019092+00:00 19994330.289000030607 28999999.994000021368 27870000.022000011057 3953485.954999998212 60373.913101974 2024-03-04T21:54:52.010595+00:00 19994330.294999960810 28999999.966000020504 27869999.971000019461 3954934.980000004172 60373.913113634 2024-03-04T21:54:53.017970+00:00 19994330.286000009626 29000000.008999940008 27869999.997999969870 3954931.019999995828 60373.913125104 2024-03-04T21:54:54.008977+00:00 19994330.291999999434 29000000.013999998569 27869999.992000039667 3954819.114999995101 60373.913136763 2024-03-04T21:54:55.016353+00:00 19994330.286000009626 28999999.996000051498 27870000.007000029087 3951242.894000009168 60373.913148239 2024-03-04T21:54:56.007856+00:00 19994330.291999999434 28999999.991999980062 27870000.003999948502 3951636.918999984860 60373.913159893 2024-03-04T21:54:57.014735+00:00 19994330.291999999434 29000000.050000008196 27870000.049999948591 3953906.119000018109 60373.913171369 2024-03-04T21:54:58.006238+00:00 19994330.292999979109 28999999.983999971300 27869999.983000040054 3956205.993999987841 60373.913183028 2024-03-04T21:54:59.013613+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3957678.064999998081 60373.913194498 2024-03-04T21:55:00.004620+00:00 19994330.288999971002 28999999.950000051409 27869999.953999999911 3957686.930999993812 60373.913206157 2024-03-04T21:55:01.011996+00:00 19994330.290000081062 29000000.034999970347 27869999.985000010580 3956048.921000003815 60373.913217811 2024-03-04T21:55:02.018875+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3956675.985000013839 60373.913229287 2024-03-04T21:55:03.010378+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3949843.090999991167 60373.913240940 2024-03-04T21:55:04.017257+00:00 19994330.291000008583 29000000.005999919027 27870000.004000071436 3954017.942999988794 60373.913252416 2024-03-04T21:55:05.008761+00:00 19994330.294000029564 28999999.996000051498 27870000.029000040144 3952006.002000004053 60373.913264076 2024-03-04T21:55:06.016136+00:00 19994330.292000059038 29000000.011999960989 27869999.945999979973 3954046.138000010978 60373.913275545 2024-03-04T21:55:07.007143+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3952850.953000009060 60373.913287205 2024-03-04T21:55:08.014518+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3954484.921000003815 60373.913298675 2024-03-04T21:55:09.005525+00:00 19994330.286999940872 28999999.960999969393 27869999.937000039965 3954664.094999998808 60373.913310335 2024-03-04T21:55:10.012900+00:00 19994330.295000080019 29000000.028999920934 27870000.059000018984 3955009.916999996174 60373.913321810 2024-03-04T21:55:11.004404+00:00 19994330.288999918848 28999999.979000091553 27870000.014999989420 3950182.063999981154 60373.913333464 2024-03-04T21:55:12.011283+00:00 19994330.290000081062 29000000.037999991328 27870000.028999920934 3950098.000000000000 60373.913345124 2024-03-04T21:55:13.018658+00:00 19994330.293999910355 28999999.970999959856 27869999.950999978930 3954593.909999995958 60373.913356599 2024-03-04T21:55:14.010160+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3949580.043000013102 60373.913368253 2024-03-04T21:55:15.017039+00:00 19994330.291000008583 28999999.996000051498 27869999.960999999195 3954157.997999995947 60373.913379729 2024-03-04T21:55:16.008544+00:00 19994330.289999961853 28999999.990000009537 27870000.003999989480 3956770.024000018835 60373.913391388 2024-03-04T21:55:17.015919+00:00 19994330.287999991328 28999999.996999979019 27869999.991000011563 3949355.003999977838 60373.913402858 2024-03-04T21:55:18.006926+00:00 19994330.291000008583 29000000.001999970526 27870000.045000001788 3950734.936000018846 60373.913414517 2024-03-04T21:55:19.014301+00:00 19994330.286000009626 28999999.982999999076 27869999.935999989510 3949472.065999985207 60373.913425988 2024-03-04T21:55:20.005309+00:00 19994330.294000029564 29000000.013000000268 27870000.018999990076 3951046.006000012159 60373.913437647 2024-03-04T21:55:21.012684+00:00 19994330.292000059038 28999999.978000000119 27870000.008000019938 3949878.000999987125 60373.913449300 2024-03-04T21:55:22.019563+00:00 19994330.288999918848 29000000.021999999881 27870000.011000011116 3951072.967000008095 60373.913460776 2024-03-04T21:55:23.011066+00:00 19994330.291000008583 29000000.035000000149 27870000.018999990076 3956737.041000009049 60373.913472430 2024-03-04T21:55:24.017945+00:00 19994330.287000060081 28999999.977000001818 27869999.959999978542 3953089.898999989033 60373.913483906 2024-03-04T21:55:25.009448+00:00 19994330.293999910355 29000000.032000008970 27870000.031000021845 3955282.986000000965 60373.913495565 2024-03-04T21:55:26.016824+00:00 19994330.285000089556 28999999.967999991030 27869999.971000019461 3955117.122000008821 60373.913507035 2024-03-04T21:55:27.007831+00:00 19994330.296999931335 28999999.967999991030 27869999.974999960512 3956923.977999985218 60373.913518694 2024-03-04T21:55:28.015205+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3952641.872999995947 60373.913530164 2024-03-04T21:55:29.006213+00:00 19994330.293000001460 29000000.024999979883 27870000.028000000864 3950957.046000003815 60373.913541824 2024-03-04T21:55:30.013590+00:00 19994330.289999999106 28999999.977000001818 27869999.983000040054 3955279.085000007879 60373.913553294 2024-03-04T21:55:31.004596+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3952854.952000021935 60373.913564953 2024-03-04T21:55:32.011971+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3953374.023999989033 60373.913576607 2024-03-04T21:55:33.018850+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3954373.969999969006 60373.913588083 2024-03-04T21:55:34.010353+00:00 19994330.293000008911 28999999.995999988168 27870000.013999938965 3953485.055000007153 60373.913599742 2024-03-04T21:55:35.017728+00:00 19994330.287999991328 28999999.981000009924 27870000.019000049680 3950370.975000023842 60373.913611212 2024-03-04T21:55:36.008736+00:00 19994330.291000008583 28999999.998000029474 27869999.945999979973 3948897.896999955177 60373.913622872 2024-03-04T21:55:37.016111+00:00 19994330.294999990612 29000000.011000040919 27869999.975999951363 3946623.069000006188 60373.913634347 2024-03-04T21:55:38.007614+00:00 19994330.290000021458 29000000.001999970526 27870000.046000000089 3950843.016000031959 60373.913646001 2024-03-04T21:55:39.014493+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3954064.950999975204 60373.913657477 2024-03-04T21:55:40.005997+00:00 19994330.291999999434 28999999.991000059992 27869999.986000061035 3954083.004000008106 60373.913669131 2024-03-04T21:55:41.012875+00:00 19994330.288000021130 29000000.064000010490 27870000.051999930292 3952357.081000030041 60373.913680607 2024-03-04T21:55:42.004379+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3954078.914999961853 60373.913692260 2024-03-04T21:55:43.011258+00:00 19994330.292999979109 28999999.968999978155 27869999.955000039190 3953522.086000024807 60373.913703919 2024-03-04T21:55:44.018633+00:00 19994330.294000029564 29000000.007000088692 27870000.064000010490 3953875.960999966133 60373.913715390 2024-03-04T21:55:45.009640+00:00 19994330.288999971002 28999999.998999949545 27869999.977999929339 3955192.913000047207 60373.913727049 2024-03-04T21:55:46.017016+00:00 19994330.290000021458 28999999.965000029653 27869999.962000008672 3953848.143000007141 60373.913738519 2024-03-04T21:55:47.008023+00:00 19994330.290000021458 29000000.018999930471 27870000.021000031382 3955508.946999967098 60373.913750178 2024-03-04T21:55:48.015398+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3950927.930999993812 60373.913761648 2024-03-04T21:55:49.006405+00:00 19994330.288999971002 29000000.017000079155 27869999.992999911308 3952747.048000038136 60373.913773308 2024-03-04T21:55:50.013780+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3956906.996999979019 60373.913784778 2024-03-04T21:55:51.004788+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952862.959999979008 60373.913796437 2024-03-04T21:55:52.012163+00:00 19994330.294999960810 28999999.983999971300 27870000.047999981791 3954466.999000012875 60373.913808091 2024-03-04T21:55:53.019042+00:00 19994330.288000050932 29000000.031000021845 27869999.991999998689 3949990.027999997139 60373.913819566 2024-03-04T21:55:54.010545+00:00 19994330.291999999434 29000000.003000020981 27869999.956000000238 3956422.037999988068 60373.913831226 2024-03-04T21:55:55.017920+00:00 19994330.289000030607 28999999.957999940962 27869999.978999998420 3953922.978000044823 60373.913842696 2024-03-04T21:55:56.008927+00:00 19994330.288999918848 28999999.997000001371 27870000.021999999881 3951673.053999959957 60373.913854355 2024-03-04T21:55:57.016302+00:00 19994330.287000060081 29000000.034000009298 27870000.046999990940 3954488.954999982845 60373.913865825 2024-03-04T21:55:58.007310+00:00 19994330.291000008583 29000000.019999999553 27870000.008999999613 3954835.060000001919 60373.913877485 2024-03-04T21:55:59.014685+00:00 19994330.292999979109 28999999.953000009060 27869999.971000019461 3955336.987000048161 60373.913888961 2024-03-04T21:56:00.006188+00:00 19994330.289999961853 29000000.001999970526 27869999.927999999374 3955032.034999967087 60373.913900614 2024-03-04T21:56:01.013067+00:00 19994330.291000008583 29000000.000000000000 27870000.031999979168 3956867.892000020016 60373.913912090 2024-03-04T21:56:02.004571+00:00 19994330.289000030607 29000000.020000010729 27870000.078999999911 3951452.036000012886 60373.913923744 2024-03-04T21:56:03.011450+00:00 19994330.291000008583 28999999.994000021368 27869999.967999991030 3958643.030999958981 60373.913935403 2024-03-04T21:56:04.018825+00:00 19994330.288999918848 28999999.987999979407 27869999.985000010580 3955889.916000009049 60373.913946873 2024-03-04T21:56:05.009832+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3958967.110000013839 60373.913958533 2024-03-04T21:56:06.017208+00:00 19994330.291000008583 29000000.022999998182 27870000.015000049025 3959993.010999978054 60373.913970002 2024-03-04T21:56:07.008215+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3955559.907999991905 60373.913981662 2024-03-04T21:56:08.015590+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3951583.026000022888 60373.913993132 2024-03-04T21:56:09.006597+00:00 19994330.291999939829 28999999.963999990374 27869999.980000019073 3953560.982999979984 60373.914004792 2024-03-04T21:56:10.013972+00:00 19994330.287999991328 29000000.041000008583 27870000.020999971777 3955189.959000051022 60373.914016267 2024-03-04T21:56:11.005475+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3956638.023000001907 60373.914027921 2024-03-04T21:56:12.012354+00:00 19994330.292999979109 28999999.975000020117 27869999.982000049204 3953067.092999995220 60373.914039397 2024-03-04T21:56:13.003858+00:00 19994330.287999991328 29000000.028999980539 27870000.008000019938 3954867.960999966133 60373.914051056 2024-03-04T21:56:14.011233+00:00 19994330.292999979109 28999999.971000079066 27869999.977999929339 3953081.013999999035 60373.914062710 2024-03-04T21:56:15.018111+00:00 19994330.293000098318 29000000.026999950409 27870000.021000031382 3955606.915000020992 60373.914074185 2024-03-04T21:56:16.009614+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3950870.994000018109 60373.914085839 2024-03-04T21:56:17.016495+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3953430.088999987114 60373.914097315 2024-03-04T21:56:18.007998+00:00 19994330.289999961853 28999999.993999961764 27870000.012999888510 3956945.977999985218 60373.914108974 2024-03-04T21:56:19.015373+00:00 19994330.291000008583 29000000.015000101179 27869999.999000068754 3955182.023000001907 60373.914120444 2024-03-04T21:56:20.006380+00:00 19994330.289000030607 28999999.952999949455 27869999.995000001043 3953324.021000028122 60373.914132104 2024-03-04T21:56:21.013755+00:00 19994330.292000059038 29000000.034000039101 27870000.019999980927 3955874.904999970924 60373.914143573 2024-03-04T21:56:22.004763+00:00 19994330.291000001132 28999999.975000020117 27869999.937999960035 3958322.068000019062 60373.914155233 2024-03-04T21:56:23.012138+00:00 19994330.291000001132 28999999.989999890327 27870000.001999970526 3954404.879999995232 60373.914166703 2024-03-04T21:56:24.003145+00:00 19994330.291000001132 28999999.998000029474 27870000.017000079155 3958975.084999979008 60373.914178363 2024-03-04T21:56:25.010520+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3957616.949000000954 60373.914190022 2024-03-04T21:56:26.017895+00:00 19994330.285999998450 28999999.993999961764 27869999.988000039011 3952560.040000020992 60373.914201498 2024-03-04T21:56:27.009399+00:00 19994330.289999991655 29000000.024999979883 27869999.986999988556 3951843.997999966145 60373.914213151 2024-03-04T21:56:28.016278+00:00 19994330.289000000805 28999999.988999959081 27869999.997999910265 3955640.948000013828 60373.914224627 2024-03-04T21:56:29.007780+00:00 19994330.293999999762 29000000.022000070661 27870000.016000028700 3954691.046999990940 60373.914236287 2024-03-04T21:56:30.015156+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3954539.981999992859 60373.914247756 2024-03-04T21:56:31.006163+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3954282.081000030041 60373.914259410 2024-03-04T21:56:32.013043+00:00 19994330.289999991655 28999999.970000028610 27870000.008999999613 3956776.943000019062 60373.914270886 2024-03-04T21:56:33.004546+00:00 19994330.291000008583 29000000.004000000656 27869999.986000008881 3956200.029999970924 60373.914282545 2024-03-04T21:56:34.011921+00:00 19994330.289999991655 29000000.043000008911 27869999.986999988556 3954836.003000020981 60373.914294016 2024-03-04T21:56:35.002928+00:00 19994330.289000000805 28999999.980999991298 27870000.026000011712 3955728.921999990940 60373.914305675 2024-03-04T21:56:36.010303+00:00 19994330.289999961853 28999999.986999999732 27870000.011999990791 3952651.995999991894 60373.914317334 2024-03-04T21:56:37.017679+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3956276.050999999046 60373.914328804 2024-03-04T21:56:38.008686+00:00 19994330.291000008583 28999999.978000018746 27869999.997000008821 3955765.988999962807 60373.914340463 2024-03-04T21:56:39.016061+00:00 19994330.291999999434 29000000.021999981254 27870000.055000010878 3955334.009999989998 60373.914351934 2024-03-04T21:56:40.007068+00:00 19994330.288999971002 28999999.983000010252 27869999.939000010490 3952442.971000074875 60373.914363593 2024-03-04T21:56:41.014443+00:00 19994330.288000050932 29000000.013999968767 27869999.997999969870 3955674.029999970924 60373.914375063 2024-03-04T21:56:42.005451+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3952337.049999951851 60373.914386722 2024-03-04T21:56:43.012826+00:00 19994330.288999971002 28999999.954000059515 27869999.977000001818 3954172.889000058174 60373.914398192 2024-03-04T21:56:44.003833+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3952778.113999962807 60373.914409852 2024-03-04T21:56:45.011208+00:00 19994330.290000021458 29000000.028999980539 27870000.008999999613 3955003.968999981880 60373.914421511 2024-03-04T21:56:46.018583+00:00 19994330.293999969959 28999999.979999959469 27869999.998000029474 3957864.938000082970 60373.914432982 2024-03-04T21:56:47.009591+00:00 19994330.289000030607 29000000.018000010401 27869999.972999989986 3954184.004999995232 60373.914444641 2024-03-04T21:56:48.016966+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3953433.009999989998 60373.914456111 2024-03-04T21:56:49.007973+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3955283.072000027169 60373.914467770 2024-03-04T21:56:50.015348+00:00 19994330.289000030607 28999999.976000010967 27869999.989000078291 3952977.938999890815 60373.914479246 2024-03-04T21:56:51.006851+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3952790.026000022888 60373.914490906 2024-03-04T21:56:52.014227+00:00 19994330.290000081062 28999999.991999980062 27869999.930999990553 3952400.972000002861 60373.914502375 2024-03-04T21:56:53.005234+00:00 19994330.292999979109 28999999.996999979019 27870000.046999931335 3954438.986000061035 60373.914514035 2024-03-04T21:56:54.012609+00:00 19994330.291999939829 28999999.963999990374 27869999.950000051409 3952581.047999978065 60373.914525505 2024-03-04T21:56:55.003616+00:00 19994330.289000030607 29000000.049999948591 27870000.070000048727 3952123.041000009049 60373.914537164 2024-03-04T21:56:56.010991+00:00 19994330.289000030607 28999999.977000001818 27869999.933999899775 3951127.975999950897 60373.914548818 2024-03-04T21:56:57.017872+00:00 19994330.289999961853 28999999.984000090510 27870000.039000030607 3955106.004000068177 60373.914560294 2024-03-04T21:56:58.009374+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3951955.054000020027 60373.914571953 2024-03-04T21:56:59.016749+00:00 19994330.284999970347 28999999.987999919802 27870000.013999938965 3948697.850999950897 60373.914583423 2024-03-04T21:57:00.007757+00:00 19994330.292999979109 29000000.013000011444 27870000.010000109673 3955536.970999956131 60373.914595082 2024-03-04T21:57:01.015131+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3962126.143000007141 60373.914606558 2024-03-04T21:57:02.006635+00:00 19994330.289999961853 29000000.031999949366 27870000.008999940008 3959750.953000069130 60373.914618212 2024-03-04T21:57:03.013514+00:00 19994330.292999979109 28999999.986000061035 27869999.995000001043 3956466.019999980927 60373.914629688 2024-03-04T21:57:04.005018+00:00 19994330.293000098318 28999999.980999950320 27869999.981999989599 3957565.985000013839 60373.914641341 2024-03-04T21:57:05.011899+00:00 19994330.285999890417 28999999.989000078291 27870000.049000021070 3955430.962999939919 60373.914652817 2024-03-04T21:57:06.003399+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3958293.080999969970 60373.914664471 2024-03-04T21:57:07.010279+00:00 19994330.295000080019 28999999.991999980062 27869999.946999911219 3954223.964000105858 60373.914676130 2024-03-04T21:57:08.017654+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3956936.088999987114 60373.914687600 2024-03-04T21:57:09.008661+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3944799.794999957085 60373.914699260 2024-03-04T21:57:10.016036+00:00 19994330.291999939829 28999999.991999998689 27869999.927000001073 3952229.046000003815 60373.914710729 2024-03-04T21:57:11.007043+00:00 19994330.290000081062 29000000.011000011116 27870000.085000000894 3950336.149000049103 60373.914722389 2024-03-04T21:57:12.014418+00:00 19994330.293999910355 28999999.989999990910 27869999.967000000179 3951263.926999927033 60373.914733859 2024-03-04T21:57:13.005426+00:00 19994330.284000039101 28999999.993999999017 27869999.997000008821 3956210.883000016212 60373.914745518 2024-03-04T21:57:14.012801+00:00 19994330.292000059038 29000000.046000000089 27870000.065999999642 3948373.134999989998 60373.914756994 2024-03-04T21:57:15.004304+00:00 19994330.288999918848 28999999.968999978155 27869999.953999999911 3956220.006999969017 60373.914768648 2024-03-04T21:57:16.011183+00:00 19994330.293999999762 29000000.020000010729 27869999.984000001103 3951404.942000031006 60373.914780124 2024-03-04T21:57:17.002685+00:00 19994330.293999999762 28999999.993999991566 27870000.039999991655 3950799.037000060081 60373.914791777 2024-03-04T21:57:18.009564+00:00 19994330.286000009626 29000000.000999990851 27869999.983000010252 3952672.002999901772 60373.914803437 2024-03-04T21:57:19.016941+00:00 19994330.289999991655 28999999.980000019073 27869999.977999988943 3953998.950000048149 60373.914814913 2024-03-04T21:57:20.008444+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3954943.034999967087 60373.914826566 2024-03-04T21:57:21.015323+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3951376.981000065804 60373.914838042 2024-03-04T21:57:22.006826+00:00 19994330.289000000805 28999999.969999969006 27870000.004000011832 3951879.014999986161 60373.914849696 2024-03-04T21:57:23.013706+00:00 19994330.289999991655 29000000.060999989510 27870000.053000029176 3952165.934999942780 60373.914861172 2024-03-04T21:57:24.005209+00:00 19994330.293999999762 28999999.995000001043 27869999.955999970436 3958605.070000051986 60373.914872825 2024-03-04T21:57:25.012088+00:00 19994330.291999999434 28999999.953999999911 27869999.953999999911 3955467.088999987114 60373.914884301 2024-03-04T21:57:26.003591+00:00 19994330.288000021130 29000000.022000011057 27869999.977000001818 3953909.960999966133 60373.914895960 2024-03-04T21:57:27.010966+00:00 19994330.289999991655 29000000.001999970526 27870000.032000008970 3954869.978000044823 60373.914907614 2024-03-04T21:57:28.017846+00:00 19994330.289000000805 28999999.955000039190 27870000.014999989420 3952886.945000051986 60373.914919090 2024-03-04T21:57:29.009349+00:00 19994330.290000021458 29000000.019999980927 27869999.965999960899 3948597.959999918938 60373.914930743 2024-03-04T21:57:30.016228+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3953913.088000059128 60373.914942213 2024-03-04T21:57:31.007235+00:00 19994330.291999999434 29000000.025000099093 27870000.028000120074 3950561.990000010002 60373.914953873 2024-03-04T21:57:32.014611+00:00 19994330.291999999434 28999999.997999910265 27870000.001999970526 3953304.952999948990 60373.914965348 2024-03-04T21:57:33.006113+00:00 19994330.287000000477 28999999.995000001043 27870000.054999951273 3949923.055999993812 60373.914977002 2024-03-04T21:57:34.012993+00:00 19994330.297000050545 28999999.983000040054 27869999.940000060946 3954086.917000054847 60373.914988478 2024-03-04T21:57:35.004496+00:00 19994330.285999950022 28999999.995000001043 27869999.975999951363 3954193.056999921799 60373.915000137 2024-03-04T21:57:36.011871+00:00 19994330.288000050932 29000000.003000020981 27870000.034000039101 3951213.006000041962 60373.915011607 2024-03-04T21:57:37.002878+00:00 19994330.289999961853 29000000.015999909490 27870000.013999938965 3952199.023000001907 60373.915023267 2024-03-04T21:57:38.010254+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3953785.947999954224 60373.915034920 2024-03-04T21:57:39.017132+00:00 19994330.291000008583 28999999.962000008672 27870000.024000048637 3949870.047000051010 60373.915046396 2024-03-04T21:57:40.008636+00:00 19994330.290000021458 29000000.036000009626 27870000.024999979883 3954511.901999949943 60373.915058050 2024-03-04T21:57:41.015515+00:00 19994330.288999971002 28999999.965000029653 27869999.930999990553 3959409.088999987114 60373.915069526 2024-03-04T21:57:42.007018+00:00 19994330.293000038713 29000000.031000021845 27870000.069000009447 3958039.021000028122 60373.915081185 2024-03-04T21:57:43.014393+00:00 19994330.288999918848 28999999.980000019073 27869999.927999969572 3953622.971000074875 60373.915092655 2024-03-04T21:57:44.005401+00:00 19994330.292000059038 29000000.010999921709 27870000.019000049680 3960671.906999946106 60373.915104315 2024-03-04T21:57:45.012776+00:00 19994330.289000030607 29000000.037000060081 27870000.054999951273 3959741.070000051986 60373.915115784 2024-03-04T21:57:46.003783+00:00 19994330.289999961853 28999999.973999980837 27869999.942999958992 3953103.064999938011 60373.915127444 2024-03-04T21:57:47.011158+00:00 19994330.289999961853 29000000.024999998510 27870000.047000050545 3956615.894999980927 60373.915138914 2024-03-04T21:57:48.002165+00:00 19994330.291000008583 28999999.951000008732 27869999.927999969572 3957010.120000004768 60373.915150573 2024-03-04T21:57:49.009540+00:00 19994330.291000008583 29000000.013000000268 27870000.045000001788 3955907.003000020981 60373.915162233 2024-03-04T21:57:50.016916+00:00 19994330.291000008583 29000000.019999999553 27870000.035000000149 3948982.937999964226 60373.915173703 2024-03-04T21:57:51.007923+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3954280.105000019073 60373.915185362 2024-03-04T21:57:52.015298+00:00 19994330.287999991328 28999999.978999998420 27870000.006000008434 3955523.958000063896 60373.915196832 2024-03-04T21:57:53.006305+00:00 19994330.292000059038 28999999.980000019073 27870000.006999980658 3959647.928999900818 60373.915208491 2024-03-04T21:57:54.013681+00:00 19994330.286999940872 29000000.012999981642 27870000.004999998957 3954615.052000045776 60373.915219967 2024-03-04T21:57:55.005184+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3958803.932999968994 60373.915231621 2024-03-04T21:57:56.012063+00:00 19994330.296000000089 29000000.032000008970 27870000.018000010401 3955451.039000033867 60373.915243097 2024-03-04T21:57:57.003566+00:00 19994330.284999970347 28999999.955999970436 27869999.916999999434 3954292.899000049103 60373.915254756 2024-03-04T21:57:58.010942+00:00 19994330.294000029564 29000000.028000000864 27870000.048000011593 3958128.094999908935 60373.915266226 2024-03-04T21:57:59.001948+00:00 19994330.287999991328 28999999.958000000566 27870000.038999971002 3951993.933000088204 60373.915277886 2024-03-04T21:58:00.009324+00:00 19994330.287999991328 29000000.028999980539 27869999.940999981016 3949680.995000004768 60373.915289539 2024-03-04T21:58:01.016203+00:00 19994330.292000059038 28999999.997000038624 27870000.026000019163 3954563.995000004768 60373.915301015 2024-03-04T21:58:02.007706+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3954086.998999952804 60373.915312669 2024-03-04T21:58:03.014585+00:00 19994330.292999979109 29000000.016999959946 27870000.020999971777 3955558.139999986161 60373.915324145 2024-03-04T21:58:04.006089+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3953801.901000022888 60373.915335798 2024-03-04T21:58:05.012968+00:00 19994330.294999960810 29000000.003000020981 27870000.019999980927 3953475.055999993812 60373.915347274 2024-03-04T21:58:06.004470+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3958523.018000007141 60373.915358928 2024-03-04T21:58:07.011350+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3959249.930999993812 60373.915370403 2024-03-04T21:58:08.002853+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3952888.937000035774 60373.915382063 2024-03-04T21:58:09.010229+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3955260.136999965180 60373.915393533 2024-03-04T21:58:10.001236+00:00 19994330.291000001132 29000000.009999990463 27870000.021000031382 3952132.988999962807 60373.915405192 2024-03-04T21:58:11.008611+00:00 19994330.291000001132 29000000.014000058174 27870000.037999991328 3954662.009999989998 60373.915416846 2024-03-04T21:58:12.015490+00:00 19994330.291000001132 28999999.950000051409 27869999.888999938965 3950635.971000074875 60373.915428322 2024-03-04T21:58:13.006993+00:00 19994330.293000001460 29000000.028000000864 27870000.006000038236 3955586.937999964226 60373.915439981 2024-03-04T21:58:14.014367+00:00 19994330.287999998778 28999999.972999930382 27870000.021999958903 3952448.060999989975 60373.915451451 2024-03-04T21:58:15.005374+00:00 19994330.286999989301 28999999.978999968618 27869999.955000039190 3950890.042000054847 60373.915463110 2024-03-04T21:58:16.012751+00:00 19994330.291999999434 29000000.049000021070 27870000.077999949455 3955422.893999934196 60373.915474581 2024-03-04T21:58:17.003758+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3952159.095000029076 60373.915486240 2024-03-04T21:58:18.011133+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3952800.940999985207 60373.915497710 2024-03-04T21:58:19.002140+00:00 19994330.294999990612 28999999.979000091553 27869999.966000080109 3957371.993999958038 60373.915509369 2024-03-04T21:58:20.009516+00:00 19994330.289999991655 29000000.041999939829 27870000.016999959946 3954656.949000000954 60373.915521023 2024-03-04T21:58:21.016395+00:00 19994330.291999999434 28999999.991000059992 27869999.995000001043 3955103.156000018120 60373.915532499 2024-03-04T21:58:22.007898+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3956813.866999983788 60373.915544152 2024-03-04T21:58:23.014777+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3956108.155000091065 60373.915555628 2024-03-04T21:58:24.006281+00:00 19994330.287000000477 28999999.978999998420 27869999.950000051409 3953811.899999976158 60373.915567288 2024-03-04T21:58:25.013656+00:00 19994330.290000021458 29000000.010000001639 27870000.008999940008 3951958.072999954224 60373.915578757 2024-03-04T21:58:26.004663+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3954264.922000051010 60373.915590417 2024-03-04T21:58:27.012038+00:00 19994330.290000021458 28999999.965000018477 27869999.999000068754 3955793.955999969970 60373.915601887 2024-03-04T21:58:28.003045+00:00 19994330.291000008583 29000000.017999980599 27870000.004000000656 3955976.958000063896 60373.915613547 2024-03-04T21:58:29.010420+00:00 19994330.291000008583 28999999.953999999911 27869999.987000010908 3953798.156999946106 60373.915625017 2024-03-04T21:58:30.001427+00:00 19994330.288999971002 29000000.001000020653 27869999.974999990314 3949979.975000023842 60373.915636676 2024-03-04T21:58:31.008803+00:00 19994330.287000000477 29000000.028000000864 27870000.021000009030 3951433.868999958038 60373.915648336 2024-03-04T21:58:32.016178+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3956092.083000063896 60373.915659805 2024-03-04T21:58:33.007185+00:00 19994330.292999979109 29000000.004999998957 27869999.956999991089 3953437.934999942780 60373.915671465 2024-03-04T21:58:34.014561+00:00 19994330.295000020415 29000000.015999969095 27869999.971000019461 3949993.106999992859 60373.915682935 2024-03-04T21:58:35.005568+00:00 19994330.282999988645 28999999.997000038624 27870000.057000011206 3954415.916000009049 60373.915694594 2024-03-04T21:58:36.012945+00:00 19994330.293999969959 28999999.986999988556 27870000.025000009686 3949942.976999998093 60373.915706070 2024-03-04T21:58:37.004446+00:00 19994330.289000030607 28999999.995999988168 27869999.923999968916 3949919.001000047196 60373.915717729 2024-03-04T21:58:38.011821+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3957290.087999939919 60373.915729200 2024-03-04T21:58:39.002828+00:00 19994330.292000059038 29000000.004000011832 27869999.981000009924 3956496.944000006188 60373.915740853 2024-03-04T21:58:40.009708+00:00 19994330.291999939829 28999999.983999971300 27869999.947000030428 3957877.978000044823 60373.915752329 2024-03-04T21:58:41.001211+00:00 19994330.287999991328 28999999.986000061035 27870000.027000010014 3954351.042999982834 60373.915763988 2024-03-04T21:58:42.008586+00:00 19994330.292999979109 29000000.014999989420 27870000.020999971777 3957248.044000030030 60373.915775642 2024-03-04T21:58:43.015465+00:00 19994330.290000081062 29000000.018999930471 27870000.012000020593 3950556.919999957085 60373.915787118 2024-03-04T21:58:44.006968+00:00 19994330.288999918848 28999999.992000099272 27869999.996999979019 3950553.083999990951 60373.915798771 2024-03-04T21:58:45.013848+00:00 19994330.289000030607 28999999.961999889463 27869999.944000009447 3949699.896999955177 60373.915810247 2024-03-04T21:58:46.005351+00:00 19994330.289999961853 29000000.020000100136 27870000.073999941349 3954309.075000048149 60373.915821901 2024-03-04T21:58:47.012230+00:00 19994330.292000059038 29000000.013999938965 27869999.995000001043 3959358.004999995232 60373.915833376 2024-03-04T21:58:48.003733+00:00 19994330.286999940872 28999999.988000039011 27869999.968000050634 3952060.963999987114 60373.915845036 2024-03-04T21:58:49.011109+00:00 19994330.292000059038 28999999.988000039011 27870000.016999959946 3957918.029000043869 60373.915856506 2024-03-04T21:58:50.002116+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3955282.970999956131 60373.915868165 2024-03-04T21:58:51.009491+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3953499.011000037193 60373.915879635 2024-03-04T21:58:52.000498+00:00 19994330.288999918848 28999999.985999941826 27869999.957000020891 3956461.013000010978 60373.915891295 2024-03-04T21:58:53.007873+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3955548.944000006188 60373.915902948 2024-03-04T21:58:54.014753+00:00 19994330.289000030607 28999999.988999959081 27870000.060999989510 3955203.016999999993 60373.915914424 2024-03-04T21:58:55.006256+00:00 19994330.289999961853 28999999.981000069529 27869999.909000039101 3955578.990000001155 60373.915926084 2024-03-04T21:58:56.013631+00:00 19994330.289000030607 29000000.026999950409 27870000.023999929428 3954802.032000000123 60373.915937554 2024-03-04T21:58:57.004638+00:00 19994330.294000029564 29000000.028000000864 27870000.018000010401 3953144.013999999035 60373.915949213 2024-03-04T21:58:58.012013+00:00 19994330.288999918848 28999999.945000048727 27869999.976000070572 3956392.998000000138 60373.915960683 2024-03-04T21:58:59.003020+00:00 19994330.292000059038 29000000.013999938965 27870000.036000009626 3957356.984000001103 60373.915972343 2024-03-04T21:59:00.010395+00:00 19994330.289000030607 29000000.003999948502 27869999.990999940783 3955497.008000000846 60373.915983812 2024-03-04T21:59:01.001403+00:00 19994330.289999961853 28999999.993000000715 27869999.952000018209 3954695.982999999076 60373.915995472 2024-03-04T21:59:02.008778+00:00 19994330.286999940872 28999999.997000001371 27870000.022999998182 3957223.007000003010 60373.916007126 2024-03-04T21:59:03.015657+00:00 19994330.291999999434 28999999.982999999076 27869999.990999940783 3954182.993999994826 60373.916018602 2024-03-04T21:59:04.007161+00:00 19994330.289999999106 28999999.989000011235 27870000.026000019163 3956364.995999998879 60373.916030261 2024-03-04T21:59:05.014537+00:00 19994330.291999999434 29000000.019999999553 27870000.016000028700 3954648.016000003088 60373.916041731 2024-03-04T21:59:06.005543+00:00 19994330.290000010282 29000000.011000011116 27869999.938000001013 3957594.907999999821 60373.916053390 2024-03-04T21:59:07.012918+00:00 19994330.291999999434 29000000.008999999613 27870000.061000000685 3947343.057999997865 60373.916064860 2024-03-04T21:59:08.003925+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3956121.990000002086 60373.916076520 2024-03-04T21:59:09.011300+00:00 19994330.292000010610 29000000.013999968767 27870000.043999999762 3955946.028999999166 60373.916087990 2024-03-04T21:59:10.002307+00:00 19994330.287000000477 29000000.011000040919 27869999.969999980181 3950308.964000002015 60373.916099649 2024-03-04T21:59:11.009683+00:00 19994330.290999978781 28999999.977999988943 27870000.030000001192 3953647.148000001907 60373.916111119 2024-03-04T21:59:12.000690+00:00 19994330.291999999434 29000000.028999980539 27870000.008000019938 3953987.887999997009 60373.916122778 2024-03-04T21:59:13.008065+00:00 19994330.287000000477 28999999.960000038147 27869999.972999989986 3954667.991999999154 60373.916134438 2024-03-04T21:59:14.015440+00:00 19994330.296000000089 29000000.046999990940 27870000.027000010014 3951714.965000004042 60373.916145908 2024-03-04T21:59:15.006446+00:00 19994330.286000009626 29000000.002999961376 27870000.023999989033 3953239.057999997865 60373.916157567 2024-03-04T21:59:16.013821+00:00 19994330.289999991655 28999999.990000009537 27869999.940999981016 3955224.034999995958 60373.916169043 2024-03-04T21:59:17.005326+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3955296.931000009179 60373.916180697 2024-03-04T21:59:18.012205+00:00 19994330.290000021458 28999999.971999999136 27869999.948000010103 3954096.010999992024 60373.916192167 2024-03-04T21:59:19.003212+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3951117.927000001073 60373.916203826 2024-03-04T21:59:20.010588+00:00 19994330.291999999434 29000000.034999970347 27870000.025999959558 3952363.074000000954 60373.916215296 2024-03-04T21:59:21.001594+00:00 19994330.291999999434 28999999.986999988556 27869999.960000038147 3951979.974999994040 60373.916226956 2024-03-04T21:59:22.008970+00:00 19994330.291999999434 29000000.011999960989 27870000.092999991030 3954240.068000004161 60373.916238431 2024-03-04T21:59:23.000473+00:00 19994330.287999991328 28999999.954000119120 27869999.944000009447 3958117.945999994874 60373.916250085 2024-03-04T21:59:24.007352+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3954795.948000013828 60373.916261745 2024-03-04T21:59:25.014728+00:00 19994330.288999971002 29000000.034000039101 27870000.016999959946 3951932.093999996781 60373.916273214 2024-03-04T21:59:26.005735+00:00 19994330.291000008583 28999999.944000009447 27869999.976000070572 3954643.944999992847 60373.916284874 2024-03-04T21:59:27.013110+00:00 19994330.288999971002 29000000.032999988645 27870000.015999909490 3957380.064999998081 60373.916296344 2024-03-04T21:59:28.004117+00:00 19994330.293000038713 29000000.013999938965 27869999.953999999911 3955635.006999998819 60373.916308003 2024-03-04T21:59:29.011492+00:00 19994330.290999948978 28999999.971000079066 27870000.028000000864 3954675.013000010978 60373.916319479 2024-03-04T21:59:30.002995+00:00 19994330.292000059038 29000000.015999909490 27870000.039000030607 3953191.020999997854 60373.916331133 2024-03-04T21:59:31.009874+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3957451.972999989986 60373.916342609 2024-03-04T21:59:32.001378+00:00 19994330.289999961853 29000000.041000008583 27869999.988000039011 3949954.052000015974 60373.916354268 2024-03-04T21:59:33.008753+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3952419.967999995220 60373.916365921 2024-03-04T21:59:34.015632+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3949332.034000008833 60373.916377397 2024-03-04T21:59:35.007135+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3954872.949999988079 60373.916389051 2024-03-04T21:59:36.014015+00:00 19994330.294000029564 28999999.998999949545 27869999.973000049591 3956066.935999989975 60373.916400527 2024-03-04T21:59:37.005519+00:00 19994330.289000030607 28999999.982000108808 27869999.975999951363 3958986.994000018109 60373.916412180 2024-03-04T21:59:38.012397+00:00 19994330.291000008583 29000000.021999999881 27870000.025000099093 3949546.053999990225 60373.916423656 2024-03-04T21:59:39.003900+00:00 19994330.291999939829 29000000.006000000983 27869999.983999971300 3955507.016999990214 60373.916435316 2024-03-04T21:59:40.011275+00:00 19994330.286000009626 28999999.996000010520 27869999.998999949545 3956992.101999998093 60373.916446785 2024-03-04T21:59:41.002283+00:00 19994330.289999961853 28999999.987999990582 27870000.019000049680 3960461.870000004768 60373.916458445 2024-03-04T21:59:42.009658+00:00 19994330.293000098318 28999999.986000001431 27869999.967000011355 3953845.982000023127 60373.916469915 2024-03-04T21:59:43.000665+00:00 19994330.286999940872 29000000.024000018835 27870000.021999958903 3955845.108999996912 60373.916481575 2024-03-04T21:59:44.008040+00:00 19994330.292000059038 29000000.016999989748 27869999.995000001043 3956438.958999990951 60373.916493234 2024-03-04T21:59:45.015415+00:00 19994330.293999910355 28999999.981999989599 27870000.015000000596 3959009.919999986887 60373.916504704 2024-03-04T21:59:46.006422+00:00 19994330.287000060081 28999999.969999998808 27870000.026000000536 3957632.033000022173 60373.916516364 2024-03-04T21:59:47.013798+00:00 19994330.291000008583 29000000.017000019550 27869999.945000011474 3956385.875999987125 60373.916527833 2024-03-04T21:59:48.004805+00:00 19994330.288999918848 29000000.001999970526 27870000.027999978513 3958111.081999986898 60373.916539493 2024-03-04T21:59:49.012181+00:00 19994330.289000030607 29000000.005999978632 27870000.006000008434 3954253.992000014056 60373.916550963 2024-03-04T21:59:50.003187+00:00 19994330.289999961853 28999999.984000030905 27869999.972999989986 3956269.965000004042 60373.916562622 2024-03-04T21:59:51.010563+00:00 19994330.290000081062 29000000.027000010014 27869999.997000008821 3959382.111999989022 60373.916574098 2024-03-04T21:59:52.002066+00:00 19994330.294000029564 29000000.003000020981 27870000.057999998331 3962365.930000007153 60373.916585752 2024-03-04T21:59:53.008945+00:00 19994330.289999961853 28999999.995999988168 27870000.003999978304 3954360.006000012159 60373.916597228 2024-03-04T21:59:54.000449+00:00 19994330.287999991328 28999999.984999950975 27869999.949000000954 3951006.050999999046 60373.916608887 2024-03-04T21:59:55.007823+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3951132.972999989986 60373.916620540 2024-03-04T21:59:56.014702+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3960144.016999990214 60373.916632016 2024-03-04T21:59:57.006205+00:00 19994330.287999998778 29000000.054000020027 27870000.068000018597 3960818.916000009049 60373.916643670 2024-03-04T21:59:58.013085+00:00 19994330.289999999106 28999999.957999940962 27869999.940999981016 3953774.960999995004 60373.916655146 2024-03-04T21:59:59.004588+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3954526.180999993812 60373.916666799 2024-03-04T22:00:00.011468+00:00 19994330.293000001460 28999999.988000039011 27870000.004000011832 3953883.925000011921 60373.916678275 2024-03-04T22:00:01.002971+00:00 19994330.287999998778 28999999.998999949545 27870000.020999971777 3955959.043999969959 60373.916689929 2024-03-04T22:00:02.009850+00:00 19994330.290000010282 29000000.001000050455 27870000.005000051111 3953299.022000014782 60373.916701404 2024-03-04T22:00:03.001353+00:00 19994330.290000010282 29000000.021000031382 27870000.033999979496 3950188.935999989975 60373.916713064 2024-03-04T22:00:04.008730+00:00 19994330.289999991655 28999999.996999979019 27869999.963999990374 3952262.976000010967 60373.916724534 2024-03-04T22:00:04.999735+00:00 19994330.289999991655 29000000.023999929428 27870000.014999989420 3952231.068000019062 60373.916736193 2024-03-04T22:00:06.007110+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3956489.939000010025 60373.916747847 2024-03-04T22:00:07.013990+00:00 19994330.291999999434 29000000.019000049680 27869999.978999968618 3953647.996999979019 60373.916759323 2024-03-04T22:00:08.005493+00:00 19994330.289000000805 28999999.985999941826 27870000.021000031382 3955808.077000021935 60373.916770977 2024-03-04T22:00:09.012372+00:00 19994330.293999999762 28999999.991000059992 27869999.997999910265 3950092.889999986161 60373.916782452 2024-03-04T22:00:10.003874+00:00 19994330.285999979824 28999999.957999940962 27869999.935000058264 3953779.092999995220 60373.916794112 2024-03-04T22:00:11.011251+00:00 19994330.289000030607 29000000.055999990553 27870000.067999958992 3952931.968999981880 60373.916805582 2024-03-04T22:00:12.002258+00:00 19994330.292999979109 29000000.012000080198 27869999.995000001043 3958574.083000003826 60373.916817241 2024-03-04T22:00:13.009632+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3951199.971000016201 60373.916828711 2024-03-04T22:00:14.000639+00:00 19994330.293999969959 28999999.973999980837 27870000.003999948502 3952171.959999979008 60373.916840371 2024-03-04T22:00:15.008015+00:00 19994330.289000030607 28999999.991999998689 27869999.947999950498 3954876.993000030983 60373.916852024 2024-03-04T22:00:16.014895+00:00 19994330.292999979109 29000000.035000000149 27870000.053000088781 3951106.004000008106 60373.916863500 2024-03-04T22:00:17.006398+00:00 19994330.291000008583 28999999.963000010699 27869999.957999940962 3951334.051999986172 60373.916875154 2024-03-04T22:00:18.013277+00:00 19994330.288999971002 29000000.031999990344 27870000.019000049680 3955089.944999992847 60373.916886630 2024-03-04T22:00:19.004780+00:00 19994330.287000000477 28999999.980000000447 27870000.025999899954 3955531.982999979984 60373.916898283 2024-03-04T22:00:20.011659+00:00 19994330.291999999434 29000000.007999990135 27869999.963000059128 3955534.033000051975 60373.916909759 2024-03-04T22:00:21.003163+00:00 19994330.289000030607 28999999.978999998420 27869999.985999941826 3955311.943999946117 60373.916921413 2024-03-04T22:00:22.010042+00:00 19994330.291000008583 28999999.988000009209 27870000.036000009626 3949916.072000027169 60373.916932888 2024-03-04T22:00:23.001545+00:00 19994330.294999960810 29000000.067999988794 27870000.045000001788 3953852.000999987125 60373.916944548 2024-03-04T22:00:24.008920+00:00 19994330.289999961853 28999999.963999990374 27869999.993000000715 3950741.957000017166 60373.916956018 2024-03-04T22:00:24.999927+00:00 19994330.292000059038 29000000.027000010014 27869999.969000000507 3954389.932999968994 60373.916967677 2024-03-04T22:00:26.007301+00:00 19994330.287000060081 28999999.989000018686 27870000.013999998569 3951987.090000032913 60373.916979331 2024-03-04T22:00:27.014181+00:00 19994330.287999991328 28999999.973999980837 27869999.968000009656 3957444.950999975204 60373.916990806 2024-03-04T22:00:28.005685+00:00 19994330.291000008583 29000000.049000021070 27870000.037000000477 3952028.018000007141 60373.917002460 2024-03-04T22:00:29.012564+00:00 19994330.289999961853 28999999.966000020504 27869999.960999999195 3950554.085000038147 60373.917013936 2024-03-04T22:00:30.004067+00:00 19994330.291000008583 29000000.002999961376 27870000.015999998897 3949534.838999987114 60373.917025595 2024-03-04T22:00:31.011442+00:00 19994330.291999939829 28999999.988000039011 27869999.958000000566 3949263.097000002861 60373.917037065 2024-03-04T22:00:32.002450+00:00 19994330.291000008583 29000000.013999938965 27870000.036999970675 3954671.942999958992 60373.917048725 2024-03-04T22:00:33.009825+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3952965.020000040997 60373.917060201 2024-03-04T22:00:34.001328+00:00 19994330.290000081062 28999999.990000009537 27869999.943000018597 3949919.030999958981 60373.917071854 2024-03-04T22:00:35.008207+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3950237.937000035774 60373.917083330 2024-03-04T22:00:35.999710+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3954087.060999989975 60373.917094984 2024-03-04T22:00:37.006590+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3954891.022000014782 60373.917106643 2024-03-04T22:00:38.013965+00:00 19994330.292999979109 28999999.997000098228 27869999.996999979019 3952670.038999975193 60373.917118113 2024-03-04T22:00:39.004972+00:00 19994330.291000008583 29000000.041000008583 27870000.044000029564 3952306.984000027180 60373.917129773 2024-03-04T22:00:40.012347+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3953230.856999992859 60373.917141242 2024-03-04T22:00:41.003354+00:00 19994330.288000110537 28999999.981999989599 27869999.976000010967 3953180.071999967098 60373.917152902 2024-03-04T22:00:42.010729+00:00 19994330.291999939829 29000000.016999959946 27870000.057999968529 3958975.070000051986 60373.917164372 2024-03-04T22:00:43.001737+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3957737.983999968041 60373.917176032 2024-03-04T22:00:44.009112+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3953422.968999981880 60373.917187507 2024-03-04T22:00:45.000615+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3956265.951000034809 60373.917199161 2024-03-04T22:00:46.007494+00:00 19994330.292000059038 29000000.006000038236 27870000.031999949366 3963189.053999959957 60373.917210637 2024-03-04T22:00:46.998998+00:00 19994330.289000030607 28999999.998999949545 27869999.924000021070 3957670.991000055801 60373.917222296 2024-03-04T22:00:48.006373+00:00 19994330.292999979109 28999999.975000020117 27870000.062999960035 3953857.080999969970 60373.917233950 2024-03-04T22:00:49.013252+00:00 19994330.294000029564 29000000.041999939829 27869999.943000078201 3953323.939999998081 60373.917245425 2024-03-04T22:00:50.004755+00:00 19994330.283999919891 28999999.958000060171 27870000.002999901772 3955303.031000018120 60373.917257085 2024-03-04T22:00:51.012130+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3953804.953000009060 60373.917268555 2024-03-04T22:00:52.003137+00:00 19994330.289999999106 28999999.978000000119 27869999.968999978155 3953282.014999986161 60373.917280214 2024-03-04T22:00:53.010513+00:00 19994330.290000010282 28999999.997999999672 27869999.996000051498 3951307.968999981880 60373.917291684 2024-03-04T22:00:54.001520+00:00 19994330.293000001460 28999999.983000010252 27870000.021000031382 3957217.995999991894 60373.917303344 2024-03-04T22:00:55.008894+00:00 19994330.291999999434 29000000.035000000149 27869999.995999928564 3952796.930000007153 60373.917314813 2024-03-04T22:00:55.999902+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3954620.095000029076 60373.917326473 2024-03-04T22:00:57.007278+00:00 19994330.286000009626 28999999.978999998420 27869999.998000029474 3953618.988999962807 60373.917338127 2024-03-04T22:00:58.014156+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3951814.990000010002 60373.917349603 2024-03-04T22:00:59.005660+00:00 19994330.289999991655 29000000.022000011057 27870000.044999960810 3955920.022000014782 60373.917361256 2024-03-04T22:01:00.012539+00:00 19994330.290000021458 28999999.998999979347 27869999.967000011355 3956170.930999993812 60373.917372732 2024-03-04T22:01:01.004042+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3957625.112999976147 60373.917384386 2024-03-04T22:01:02.010922+00:00 19994330.289999991655 29000000.006000038236 27870000.028999999166 3956873.853000044823 60373.917395861 2024-03-04T22:01:03.002425+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3957521.089999973774 60373.917407521 2024-03-04T22:01:04.009800+00:00 19994330.293999969959 28999999.991000000387 27869999.988000009209 3956121.972000002861 60373.917418991 2024-03-04T22:01:05.000807+00:00 19994330.287000000477 29000000.005000051111 27869999.969000000507 3950089.061999977101 60373.917430650 2024-03-04T22:01:06.008182+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3958607.914000033867 60373.917442120 2024-03-04T22:01:06.999189+00:00 19994330.290999948978 29000000.014999989420 27870000.014999989420 3957935.139999986161 60373.917453780 2024-03-04T22:01:08.006565+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3951390.990999997128 60373.917465433 2024-03-04T22:01:09.013444+00:00 19994330.296999990940 29000000.050999999046 27869999.978999998420 3952916.959000051022 60373.917476909 2024-03-04T22:01:10.004947+00:00 19994330.287000000477 28999999.919000029564 27869999.951999988407 3955371.973999977112 60373.917488568 2024-03-04T22:01:11.012323+00:00 19994330.291000008583 29000000.054000020027 27870000.102999988943 3952872.925999999046 60373.917500039 2024-03-04T22:01:12.003329+00:00 19994330.288999971002 28999999.991999980062 27869999.956000030041 3950109.100000023842 60373.917511698 2024-03-04T22:01:13.010705+00:00 19994330.291999999434 28999999.985999941826 27869999.960999969393 3950765.967000008095 60373.917523168 2024-03-04T22:01:14.001710+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3949967.026999949943 60373.917534827 2024-03-04T22:01:15.009086+00:00 19994330.295000020415 28999999.998000029474 27870000.003000020981 3956874.970999956131 60373.917546303 2024-03-04T22:01:16.000590+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3958441.940000057220 60373.917557957 2024-03-04T22:01:17.007469+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3950283.072000027169 60373.917569432 2024-03-04T22:01:17.998972+00:00 19994330.289999961853 28999999.977999929339 27869999.991000000387 3950007.975999950897 60373.917581086 2024-03-04T22:01:19.005852+00:00 19994330.289000030607 29000000.037000060081 27869999.985000010580 3953690.960000038147 60373.917592746 2024-03-04T22:01:20.013227+00:00 19994330.291000008583 28999999.975999951363 27869999.966999951750 3950894.128999948967 60373.917604215 2024-03-04T22:01:21.004234+00:00 19994330.287999991328 29000000.034000039101 27870000.078000068665 3954865.889000058174 60373.917615875 2024-03-04T22:01:22.011609+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3949866.010999917984 60373.917627351 2024-03-04T22:01:23.003112+00:00 19994330.289000030607 28999999.953999999911 27869999.932999968529 3955951.042000054847 60373.917639005 2024-03-04T22:01:24.009992+00:00 19994330.289999961853 29000000.031999949366 27870000.009000059217 3952031.064000010025 60373.917650480 2024-03-04T22:01:25.001495+00:00 19994330.291000008583 28999999.982000108808 27869999.988999959081 3950913.842999935150 60373.917662134 2024-03-04T22:01:26.008374+00:00 19994330.292999979109 29000000.007999900728 27870000.046000000089 3957392.065999985207 60373.917673610 2024-03-04T22:01:26.999877+00:00 19994330.290000081062 29000000.019000049680 27869999.983999971300 3953990.941000103951 60373.917685269 2024-03-04T22:01:28.007253+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3950565.117999910843 60373.917696739 2024-03-04T22:01:28.998260+00:00 19994330.287999991328 28999999.993999999017 27870000.047999981791 3952602.022000073921 60373.917708399 2024-03-04T22:01:30.005635+00:00 19994330.289000030607 29000000.019000001252 27869999.990999940783 3954591.980999947060 60373.917720052 2024-03-04T22:01:31.012514+00:00 19994330.291000008583 28999999.938999999315 27869999.969000101089 3947561.871000051033 60373.917731528 2024-03-04T22:01:32.004017+00:00 19994330.291999939829 29000000.056000009179 27870000.034999970347 3957795.113999962807 60373.917743182 2024-03-04T22:01:33.010897+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3950215.953999996185 60373.917754658 2024-03-04T22:01:34.002400+00:00 19994330.289000030607 28999999.943999979645 27869999.945999979973 3951488.958999990951 60373.917766317 2024-03-04T22:01:35.009775+00:00 19994330.291999939829 29000000.015999998897 27870000.045000080019 3953154.027000070084 60373.917777787 2024-03-04T22:01:36.000783+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3950787.942999958992 60373.917789446 2024-03-04T22:01:37.008157+00:00 19994330.291000008583 28999999.976000040770 27869999.996999979019 3951782.095999956131 60373.917800916 2024-03-04T22:01:37.999164+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3955115.916000009049 60373.917812576 2024-03-04T22:01:39.006540+00:00 19994330.294000029564 29000000.045000020415 27869999.984000090510 3952643.054000020027 60373.917824229 2024-03-04T22:01:40.013418+00:00 19994330.291000008583 28999999.971000019461 27870000.024000000209 3953042.021000028122 60373.917835705 2024-03-04T22:01:41.004922+00:00 19994330.289999961853 28999999.996999979019 27869999.960000000894 3948014.988999962807 60373.917847359 2024-03-04T22:01:42.011801+00:00 19994330.291000008583 28999999.999000009149 27870000.035999998450 3953356.960000038147 60373.917858834 2024-03-04T22:01:43.003305+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3951236.070999979973 60373.917870494 2024-03-04T22:01:44.010680+00:00 19994330.289000030607 28999999.992999970913 27870000.011999990791 3955752.909000039101 60373.917881964 2024-03-04T22:01:45.001687+00:00 19994330.287999998778 28999999.976000010967 27870000.008999999613 3951296.027999997139 60373.917893623 2024-03-04T22:01:46.009062+00:00 19994330.291000001132 29000000.001999970526 27869999.988999988884 3953700.995000004768 60373.917905093 2024-03-04T22:01:47.000069+00:00 19994330.290000010282 29000000.022000011057 27869999.975000020117 3953265.020999907982 60373.917916753 2024-03-04T22:01:48.007445+00:00 19994330.290999989957 29000000.001999970526 27870000.005999978632 3951724.995000004768 60373.917928223 2024-03-04T22:01:48.998452+00:00 19994330.291999999434 28999999.985000010580 27869999.969000011683 3953060.009000062943 60373.917939882 2024-03-04T22:01:50.005827+00:00 19994330.293000001460 29000000.008000019938 27870000.070999979973 3953222.047999978065 60373.917951536 2024-03-04T22:01:51.012706+00:00 19994330.289999991655 29000000.011999960989 27869999.988000039011 3949262.001999973785 60373.917963012 2024-03-04T22:01:52.004209+00:00 19994330.283000018448 28999999.967000011355 27869999.956999961287 3948547.958999990951 60373.917974671 2024-03-04T22:01:53.011584+00:00 19994330.296000000089 29000000.040000081062 27870000.007000029087 3954893.851999998093 60373.917986141 2024-03-04T22:01:54.002592+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3952688.120000004768 60373.917997801 2024-03-04T22:01:55.009967+00:00 19994330.289000000805 28999999.958999991417 27869999.985000010580 3951172.027000070084 60373.918009270 2024-03-04T22:01:56.000974+00:00 19994330.293999999762 29000000.014000058174 27869999.949999991804 3957905.990999937057 60373.918020930 2024-03-04T22:01:57.008349+00:00 19994330.289999991655 29000000.003999948502 27870000.018000010401 3955675.037999988068 60373.918032406 2024-03-04T22:01:57.999853+00:00 19994330.290000021458 29000000.003000020981 27870000.045999940485 3953346.961000084877 60373.918044060 2024-03-04T22:01:59.006732+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3952445.004999995232 60373.918055535 2024-03-04T22:01:59.998235+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3957562.993999958038 60373.918067189 2024-03-04T22:02:01.005114+00:00 19994330.288999971002 28999999.983999971300 27869999.975999951363 3954204.993000030983 60373.918078848 2024-03-04T22:02:02.012489+00:00 19994330.290000021458 29000000.039000030607 27870000.078999999911 3949437.968999981880 60373.918090318 2024-03-04T22:02:03.003497+00:00 19994330.292999979109 28999999.957999940962 27869999.934000018984 3951436.075000048149 60373.918101978 2024-03-04T22:02:04.010872+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3954132.960999966133 60373.918113453 2024-03-04T22:02:05.002374+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3952311.077000021935 60373.918125107 2024-03-04T22:02:06.009254+00:00 19994330.290999948978 28999999.997999999672 27870000.000000000000 3948101.890999913216 60373.918136583 2024-03-04T22:02:07.000757+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3952416.086000084877 60373.918148236 2024-03-04T22:02:08.007636+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3950966.996999979019 60373.918159712 2024-03-04T22:02:08.999139+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3952187.929000020027 60373.918171372 2024-03-04T22:02:10.006517+00:00 19994330.294000029564 28999999.971999999136 27869999.988999959081 3952334.006999969017 60373.918182842 2024-03-04T22:02:10.997522+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3957099.036000012886 60373.918194501 2024-03-04T22:02:12.004897+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3955062.018000007141 60373.918206155 2024-03-04T22:02:13.011776+00:00 19994330.293999910355 28999999.981999989599 27869999.996000051498 3949241.996999979019 60373.918217631 2024-03-04T22:02:14.003280+00:00 19994330.290000081062 28999999.969999998808 27869999.971999999136 3951553.000000000000 60373.918229284 2024-03-04T22:02:15.010157+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3960795.939000010025 60373.918240760 2024-03-04T22:02:16.001662+00:00 19994330.288000110537 29000000.021000031382 27870000.062999960035 3955288.014999986161 60373.918252420 2024-03-04T22:02:17.009037+00:00 19994330.288999918848 28999999.953999999911 27869999.925000071526 3953263.044999957085 60373.918263889 2024-03-04T22:02:18.000044+00:00 19994330.291000008583 29000000.055000010878 27870000.095999959856 3954905.023000001907 60373.918275549 2024-03-04T22:02:19.007420+00:00 19994330.292000059038 28999999.981999989599 27869999.910999998450 3959678.985000013839 60373.918287019 2024-03-04T22:02:19.998427+00:00 19994330.289999961853 29000000.017000019550 27870000.046000000089 3953483.935999989975 60373.918298678 2024-03-04T22:02:21.005802+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3955212.960000038147 60373.918310338 2024-03-04T22:02:22.013177+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3955853.072999954224 60373.918321808 2024-03-04T22:02:23.004184+00:00 19994330.287999991328 28999999.991000000387 27869999.996999990195 3956423.871999979019 60373.918333467 2024-03-04T22:02:24.011560+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3947198.100000023842 60373.918344937 2024-03-04T22:02:25.002566+00:00 19994330.287999991328 28999999.983999971300 27870000.045000020415 3953810.080000042915 60373.918356596 2024-03-04T22:02:26.009942+00:00 19994330.294000029564 29000000.004000071436 27870000.035000000149 3956436.042999982834 60373.918368067 2024-03-04T22:02:27.000949+00:00 19994330.292999979109 28999999.980999950320 27869999.903999980539 3954783.858999968041 60373.918379726 2024-03-04T22:02:28.008324+00:00 19994330.290000081062 29000000.039000030607 27870000.049000021070 3950225.980000019073 60373.918391196 2024-03-04T22:02:28.999332+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3958640.055999993812 60373.918402855 2024-03-04T22:02:30.006707+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3954200.041000009049 60373.918414331 2024-03-04T22:02:30.998210+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3954668.995000004768 60373.918425991 2024-03-04T22:02:32.005585+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3955617.883000016212 60373.918437644 2024-03-04T22:02:33.012464+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3953538.146000028122 60373.918449114 2024-03-04T22:02:34.003471+00:00 19994330.294000029564 28999999.978000041097 27869999.957000020891 3950887.982999920845 60373.918460774 2024-03-04T22:02:35.010847+00:00 19994330.292999979109 29000000.004999998957 27870000.048999968916 3954651.981999992859 60373.918472250 2024-03-04T22:02:36.002350+00:00 19994330.284999970347 29000000.031000021845 27869999.999000009149 3954970.003000020981 60373.918483903 2024-03-04T22:02:37.009229+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3957453.948000072967 60373.918495379 2024-03-04T22:02:38.000732+00:00 19994330.289999999106 28999999.964000109583 27869999.983000040054 3952830.060999989975 60373.918507033 2024-03-04T22:02:39.007611+00:00 19994330.291999999434 29000000.002999901772 27869999.970999959856 3955888.981999992859 60373.918518508 2024-03-04T22:02:39.999115+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3952351.018000007141 60373.918530162 2024-03-04T22:02:41.005994+00:00 19994330.294999990612 28999999.994000080973 27869999.962999939919 3952712.983999968041 60373.918541638 2024-03-04T22:02:41.997497+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3955848.975999950897 60373.918553291 2024-03-04T22:02:43.004376+00:00 19994330.288999989629 29000000.030999999493 27870000.013000011444 3949004.067000031006 60373.918564951 2024-03-04T22:02:44.011751+00:00 19994330.293000001460 28999999.978000000119 27869999.947000030428 3953667.942000031006 60373.918576421 2024-03-04T22:02:45.002758+00:00 19994330.286000009626 29000000.021999999881 27870000.035999890417 3953111.998999952804 60373.918588080 2024-03-04T22:02:46.010134+00:00 19994330.289999991655 29000000.022999998182 27870000.016000028700 3955510.050999999046 60373.918599556 2024-03-04T22:02:47.001637+00:00 19994330.291000008583 28999999.958000000566 27869999.957000020891 3952319.905000091065 60373.918611210 2024-03-04T22:02:48.008516+00:00 19994330.291999999434 29000000.023999989033 27870000.054000020027 3952766.010999917984 60373.918622686 2024-03-04T22:02:49.000019+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3953514.047999978065 60373.918634339 2024-03-04T22:02:50.006899+00:00 19994330.290000021458 28999999.986000001431 27869999.983000040054 3954460.980000019073 60373.918645815 2024-03-04T22:02:50.998402+00:00 19994330.291999999434 29000000.045999970287 27870000.049999948591 3956409.991000055801 60373.918657474 2024-03-04T22:02:52.005777+00:00 19994330.291000008583 28999999.974000040442 27869999.984000090510 3950358.039999961853 60373.918668944 2024-03-04T22:02:52.996784+00:00 19994330.291000008583 28999999.992999970913 27869999.949999928474 3951356.004000068177 60373.918680604 2024-03-04T22:02:54.004159+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3950201.918999909889 60373.918692257 2024-03-04T22:02:55.011038+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3956026.099000095855 60373.918703733 2024-03-04T22:02:56.002542+00:00 19994330.296000000089 28999999.997000038624 27869999.962000008672 3950071.900999904145 60373.918715393 2024-03-04T22:02:57.009916+00:00 19994330.287000000477 28999999.997999969870 27869999.993999999017 3955399.036000012886 60373.918726862 2024-03-04T22:02:58.000924+00:00 19994330.293999969959 28999999.986000001431 27870000.022999998182 3950961.943000078201 60373.918738522 2024-03-04T22:02:59.008299+00:00 19994330.290000021458 29000000.046000000089 27870000.002000000328 3948306.097999929916 60373.918749992 2024-03-04T22:02:59.999307+00:00 19994330.290000021458 29000000.000000000000 27870000.001999989152 3949601.973000050057 60373.918761651 2024-03-04T22:03:01.006682+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3953965.945999979973 60373.918773121 2024-03-04T22:03:01.997688+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3952415.100000023842 60373.918784781 2024-03-04T22:03:03.005064+00:00 19994330.291999999434 28999999.955000039190 27869999.943000018597 3953000.003000020981 60373.918796435 2024-03-04T22:03:04.011943+00:00 19994330.287000000477 29000000.029000040144 27870000.014999989420 3950631.951999903191 60373.918807910 2024-03-04T22:03:05.003446+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3951860.960000038147 60373.918819570 2024-03-04T22:03:06.010822+00:00 19994330.294999960810 28999999.988000039011 27870000.006000008434 3953448.991000055801 60373.918831040 2024-03-04T22:03:07.001829+00:00 19994330.290000081062 29000000.000999931246 27870000.024999979883 3954659.016999959946 60373.918842699 2024-03-04T22:03:08.009204+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3956264.937000035774 60373.918854169 2024-03-04T22:03:09.000211+00:00 19994330.286000009626 28999999.947999950498 27869999.931999981403 3955488.202999948990 60373.918865829 2024-03-04T22:03:10.007587+00:00 19994330.291999939829 29000000.049000021070 27870000.057000041008 3953260.970999956131 60373.918877298 2024-03-04T22:03:10.998594+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3951555.919000030030 60373.918888958 2024-03-04T22:03:12.005968+00:00 19994330.294999960810 28999999.975000020117 27870000.004999998957 3953958.006000041962 60373.918900428 2024-03-04T22:03:12.996976+00:00 19994330.287999991328 29000000.015999909490 27869999.998999949545 3955058.003000020981 60373.918912088 2024-03-04T22:03:14.004351+00:00 19994330.294000029564 29000000.007000088692 27870000.015000049025 3954912.902999997139 60373.918923741 2024-03-04T22:03:15.011229+00:00 19994330.289999961853 29000000.029999971390 27870000.022999938577 3951184.992999910843 60373.918935217 2024-03-04T22:03:16.002732+00:00 19994330.290000081062 28999999.957000020891 27869999.984000090510 3954272.073000072967 60373.918946876 2024-03-04T22:03:17.010109+00:00 19994330.288999918848 29000000.005999919027 27869999.949000000954 3953968.027999997139 60373.918958346 2024-03-04T22:03:18.001116+00:00 19994330.286000009626 28999999.993000030518 27870000.035999890417 3955831.008000016212 60373.918970006 2024-03-04T22:03:19.008491+00:00 19994330.292000059038 28999999.999000068754 27869999.975000020117 3957331.060999989975 60373.918981476 2024-03-04T22:03:19.999498+00:00 19994330.291999939829 28999999.991999998689 27870000.026000019163 3952635.886999965180 60373.918993135 2024-03-04T22:03:21.006874+00:00 19994330.291000008583 29000000.030000001192 27869999.975000020117 3954486.052000045776 60373.919004605 2024-03-04T22:03:21.997880+00:00 19994330.292000059038 28999999.962999999523 27869999.977999929339 3957231.992999910843 60373.919016264 2024-03-04T22:03:23.005256+00:00 19994330.286999940872 29000000.017999991775 27870000.030000090599 3955660.934000014793 60373.919027740 2024-03-04T22:03:23.996759+00:00 19994330.292000059038 29000000.003999989480 27869999.965999960899 3957257.000000000000 60373.919039394 2024-03-04T22:03:25.003639+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3957742.052000045776 60373.919051053 2024-03-04T22:03:26.011014+00:00 19994330.291999939829 29000000.011000011116 27869999.985000010580 3957439.958999999799 60373.919062529 2024-03-04T22:03:27.002517+00:00 19994330.290000081062 28999999.997000008821 27869999.990000009537 3955588.129999998957 60373.919074183 2024-03-04T22:03:28.009396+00:00 19994330.288999918848 29000000.010000020266 27870000.027000069618 3951587.834000001196 60373.919085659 2024-03-04T22:03:29.000899+00:00 19994330.293000098318 28999999.991000000387 27870000.033999919891 3952333.092999998014 60373.919097312 2024-03-04T22:03:30.007778+00:00 19994330.288999918848 28999999.991999980062 27869999.927000049502 3954928.034000001848 60373.919108788 2024-03-04T22:03:30.999282+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3952623.901999998838 60373.919120442 2024-03-04T22:03:32.006161+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3956829.021999999881 60373.919131917 2024-03-04T22:03:32.997664+00:00 19994330.285999998450 29000000.002000030130 27870000.042999979109 3954567.051999996882 60373.919143577 2024-03-04T22:03:34.005039+00:00 19994330.287999998778 28999999.968999978155 27869999.891000028700 3954085.972000002861 60373.919155047 2024-03-04T22:03:34.996046+00:00 19994330.291000008583 29000000.014999989420 27870000.083999991417 3953367.077000000048 60373.919166707 2024-03-04T22:03:36.003422+00:00 19994330.295000001788 29000000.055000010878 27870000.017999999225 3954848.920000001788 60373.919178360 2024-03-04T22:03:37.010301+00:00 19994330.289999991655 28999999.967999991030 27870000.030000008643 3955660.044000000227 60373.919189836 2024-03-04T22:03:38.001804+00:00 19994330.291000008583 29000000.006000038236 27869999.964000001550 3955688.953000002075 60373.919201490 2024-03-04T22:03:39.008684+00:00 19994330.289999991655 28999999.996999979019 27869999.988999988884 3952505.097999996971 60373.919212965 2024-03-04T22:03:40.000187+00:00 19994330.288000021130 28999999.957999940962 27869999.961000010371 3955238.943999997806 60373.919224619 2024-03-04T22:03:41.007065+00:00 19994330.289999991655 29000000.027000069618 27870000.002999991179 3958141.034000001848 60373.919236095 2024-03-04T22:03:41.998569+00:00 19994330.291000008583 28999999.998999949545 27870000.034000009298 3951799.870999998879 60373.919247748 2024-03-04T22:03:43.005448+00:00 19994330.290999978781 28999999.988999959081 27869999.984000001103 3956559.021999999881 60373.919259224 2024-03-04T22:03:43.996951+00:00 19994330.292000029236 29000000.012000080198 27869999.997999999672 3955068.093999996781 60373.919270878 2024-03-04T22:03:45.003830+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3953804.916000009049 60373.919282537 2024-03-04T22:03:46.011206+00:00 19994330.291999999434 29000000.043999910355 27870000.035000029951 3951815.998999997973 60373.919294007 2024-03-04T22:03:47.002213+00:00 19994330.290000021458 28999999.971000079066 27869999.946999970824 3952216.993000001181 60373.919305666 2024-03-04T22:03:48.009588+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3950348.050999999046 60373.919317137 2024-03-04T22:03:49.000595+00:00 19994330.288999971002 28999999.978999968618 27870000.033999979496 3958473.994000003207 60373.919328796 2024-03-04T22:03:50.007970+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3956517.979000002146 60373.919340266 2024-03-04T22:03:50.998978+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3952291.092999995220 60373.919351925 2024-03-04T22:03:52.006353+00:00 19994330.287000000477 28999999.981999989599 27869999.918999969959 3957430.857999994885 60373.919363395 2024-03-04T22:03:52.997360+00:00 19994330.294000029564 28999999.998999949545 27870000.033999979496 3950758.075000002980 60373.919375055 2024-03-04T22:03:54.004735+00:00 19994330.288999971002 29000000.019000049680 27870000.039000030607 3953797.987000002991 60373.919386525 2024-03-04T22:03:54.995742+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3954150.979000002146 60373.919398184 2024-03-04T22:03:56.003117+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3958133.971000000834 60373.919409844 2024-03-04T22:03:57.010493+00:00 19994330.291000008583 29000000.008000001311 27870000.030000090599 3953331.094999998808 60373.919421314 2024-03-04T22:03:58.001500+00:00 19994330.288999971002 29000000.013000000268 27870000.004999998957 3950653.927000001073 60373.919432973 2024-03-04T22:03:59.008875+00:00 19994330.291000008583 28999999.956999991089 27870000.008999940008 3955538.092999979854 60373.919444443 2024-03-04T22:03:59.999883+00:00 19994330.292000059038 29000000.034000009298 27869999.970999959856 3955080.992000014056 60373.919456102 2024-03-04T22:04:01.007258+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3950961.983999996912 60373.919467573 2024-03-04T22:04:01.998265+00:00 19994330.292999979109 28999999.954999979585 27869999.983999971300 3952478.962999999989 60373.919479232 2024-03-04T22:04:03.005640+00:00 19994330.289999961853 29000000.047000020742 27870000.036000009626 3952390.974999994040 60373.919490702 2024-03-04T22:04:03.996646+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3956284.032000004780 60373.919502361 2024-03-04T22:04:05.004022+00:00 19994330.289999961853 28999999.989999979734 27870000.015000101179 3955816.990000010002 60373.919514021 2024-03-04T22:04:06.011397+00:00 19994330.289999961853 29000000.034000039101 27870000.062999960035 3957596.095999985933 60373.919525491 2024-03-04T22:04:07.002405+00:00 19994330.294000029564 28999999.979999959469 27869999.945999979973 3951874.895000011194 60373.919537150 2024-03-04T22:04:08.009779+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3952667.044999986887 60373.919548620 2024-03-04T22:04:09.000787+00:00 19994330.288999918848 29000000.043999969959 27870000.049000021070 3956246.043000013102 60373.919560280 2024-03-04T22:04:10.008162+00:00 19994330.292000059038 28999999.965000029653 27869999.970000028610 3956672.960000007879 60373.919571750 2024-03-04T22:04:10.999169+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3956597.949000000954 60373.919583409 2024-03-04T22:04:12.006544+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3953560.002999991179 60373.919594879 2024-03-04T22:04:12.997552+00:00 19994330.293999910355 28999999.981999989599 27870000.022999998182 3955421.988000005018 60373.919606538 2024-03-04T22:04:14.004926+00:00 19994330.289000030607 29000000.022999998182 27870000.039999999106 3957931.000000000000 60373.919618014 2024-03-04T22:04:14.996430+00:00 19994330.290000081062 28999999.986000061035 27869999.907999999821 3956423.984999984968 60373.919629668 2024-03-04T22:04:16.003310+00:00 19994330.290999889374 28999999.972999930382 27869999.980999991298 3957391.957000017166 60373.919641327 2024-03-04T22:04:17.010685+00:00 19994330.292000059038 29000000.047999981791 27870000.041000008583 3956558.113000005018 60373.919652797 2024-03-04T22:04:18.001691+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3958400.966999977827 60373.919664457 2024-03-04T22:04:19.009066+00:00 19994330.290000081062 28999999.962000008672 27870000.025000009686 3954425.997000008821 60373.919675932 2024-03-04T22:04:20.000570+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3955645.018999993801 60373.919687586 2024-03-04T22:04:21.007449+00:00 19994330.291999939829 28999999.988999959081 27870000.002999991179 3956351.923000007868 60373.919699062 2024-03-04T22:04:21.998953+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3953170.136000006925 60373.919710716 2024-03-04T22:04:23.005832+00:00 19994330.289999961853 28999999.975999951363 27869999.993999991566 3951135.928999990225 60373.919722192 2024-03-04T22:04:23.997335+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3950042.004000008106 60373.919733851 2024-03-04T22:04:25.004710+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3956423.041999996174 60373.919745321 2024-03-04T22:04:25.995717+00:00 19994330.293000008911 28999999.995000001043 27870000.041999999434 3954098.905999987852 60373.919756980 2024-03-04T22:04:27.003092+00:00 19994330.289999999106 29000000.009999990463 27869999.976000010967 3950982.965000004042 60373.919768634 2024-03-04T22:04:28.009972+00:00 19994330.291000001132 28999999.995000001043 27870000.024999979883 3952732.074000000954 60373.919780110 2024-03-04T22:04:29.001475+00:00 19994330.287999998778 28999999.967000011355 27869999.955000039190 3954630.981000006199 60373.919791763 2024-03-04T22:04:30.008354+00:00 19994330.291999999434 29000000.021999958903 27870000.028999980539 3953753.025000005960 60373.919803239 2024-03-04T22:04:30.999857+00:00 19994330.290999989957 29000000.046000000089 27870000.034999970347 3960884.050999999046 60373.919814893 2024-03-04T22:04:32.006737+00:00 19994330.291000008583 28999999.942000031471 27869999.960000038147 3956572.917999982834 60373.919826369 2024-03-04T22:04:32.998240+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3953601.098000019789 60373.919838028 2024-03-04T22:04:34.005615+00:00 19994330.289000000805 29000000.021000001580 27870000.014999989420 3956233.005999981891 60373.919849498 2024-03-04T22:04:34.996622+00:00 19994330.289000000805 28999999.954999998212 27869999.965999960899 3955768.981999992859 60373.919861157 2024-03-04T22:04:36.003997+00:00 19994330.291000008583 29000000.050000000745 27870000.000000000000 3959324.872000039089 60373.919872628 2024-03-04T22:04:36.995005+00:00 19994330.289999991655 28999999.971000000834 27870000.014999989420 3954315.064999998081 60373.919884287 2024-03-04T22:04:38.002380+00:00 19994330.293999969959 29000000.016000021249 27870000.001000050455 3955629.993999958038 60373.919895946 2024-03-04T22:04:39.009755+00:00 19994330.289000030607 28999999.979999989271 27870000.013000011444 3958578.962000011932 60373.919907416 2024-03-04T22:04:40.000762+00:00 19994330.291999999434 29000000.016999989748 27870000.003999948502 3951446.086000024807 60373.919919075 2024-03-04T22:04:41.008137+00:00 19994330.287999991328 28999999.988000009209 27869999.948000069708 3960877.995000004768 60373.919930551 2024-03-04T22:04:41.999641+00:00 19994330.287999991328 29000000.011000011116 27869999.992999911308 3957701.930999993812 60373.919942205 2024-03-04T22:04:43.006520+00:00 19994330.295000020415 28999999.982999980450 27870000.003000020981 3961225.158999979030 60373.919953681 2024-03-04T22:04:43.998023+00:00 19994330.287000000477 29000000.006000038236 27870000.055000070482 3959087.860000013839 60373.919965340 2024-03-04T22:04:45.005398+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3960885.015999972820 60373.919976810 2024-03-04T22:04:45.996405+00:00 19994330.293999969959 28999999.969999969006 27869999.993999961764 3956162.152000010014 60373.919988470 2024-03-04T22:04:47.003780+00:00 19994330.288000050932 29000000.004000011832 27869999.995999928564 3954934.773999989033 60373.919999939 2024-03-04T22:04:47.994788+00:00 19994330.291000008583 28999999.998000029474 27869999.997000098228 3957929.091000020970 60373.920011599 2024-03-04T22:04:49.002163+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3958513.907999991905 60373.920023253 2024-03-04T22:04:50.009042+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3957963.051999986172 60373.920034728 2024-03-04T22:04:51.000545+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3958901.045000017155 60373.920046388 2024-03-04T22:04:52.007921+00:00 19994330.292999979109 29000000.003000020981 27870000.015000101179 3957845.036000012886 60373.920057858 2024-03-04T22:04:52.998928+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955055.009000002872 60373.920069518 2024-03-04T22:04:54.006303+00:00 19994330.291000008583 29000000.001999970526 27869999.986999999732 3955099.886999965180 60373.920080993 2024-03-04T22:04:54.997806+00:00 19994330.289999961853 29000000.019000049680 27870000.006999999285 3956187.132000029087 60373.920092647 2024-03-04T22:04:56.004685+00:00 19994330.291000008583 28999999.977000001818 27869999.932000011206 3957695.920000017155 60373.920104123 2024-03-04T22:04:56.996190+00:00 19994330.291000008583 29000000.009999990463 27870000.052999988198 3958505.994999945164 60373.920115776 2024-03-04T22:04:58.003068+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3956119.019000052940 60373.920127436 2024-03-04T22:04:59.010443+00:00 19994330.293000098318 29000000.009999990463 27869999.969999998808 3957716.952999948990 60373.920138906 2024-03-04T22:05:00.001450+00:00 19994330.287999991328 28999999.985999941826 27869999.969000011683 3959615.012000023853 60373.920150565 2024-03-04T22:05:01.008825+00:00 19994330.291000008583 29000000.004999998957 27870000.058999989182 3961173.063000022899 60373.920162035 2024-03-04T22:05:01.999833+00:00 19994330.290999889374 29000000.004000071436 27869999.976000010967 3959763.949000000954 60373.920173694 2024-03-04T22:05:03.007208+00:00 19994330.292000059038 28999999.978999968618 27869999.962000008672 3957149.025999962818 60373.920185165 2024-03-04T22:05:03.998215+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3956646.976000010967 60373.920196824 2024-03-04T22:05:05.005590+00:00 19994330.289999961853 28999999.995000001043 27869999.987000048161 3959243.022000014782 60373.920208294 2024-03-04T22:05:05.996597+00:00 19994330.290000081062 29000000.018999930471 27869999.979999959469 3958445.030999958981 60373.920219953 2024-03-04T22:05:07.003972+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3958438.967000008095 60373.920231429 2024-03-04T22:05:07.995476+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3955603.996000051033 60373.920243083 2024-03-04T22:05:09.002355+00:00 19994330.291000008583 28999999.999000068754 27869999.989000018686 3956749.003999948967 60373.920254742 2024-03-04T22:05:10.009730+00:00 19994330.291999939829 29000000.024999979883 27870000.006999969482 3962992.053000032902 60373.920266212 2024-03-04T22:05:11.000737+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3956116.006999969017 60373.920277872 2024-03-04T22:05:12.008112+00:00 19994330.289999961853 28999999.999000001699 27870000.021000031382 3958379.899000049103 60373.920289347 2024-03-04T22:05:12.999616+00:00 19994330.287000060081 29000000.052000001073 27870000.008000019938 3958526.015999972820 60373.920301001 2024-03-04T22:05:14.006495+00:00 19994330.291999939829 29000000.010999988765 27870000.037999991328 3953177.973999977112 60373.920312477 2024-03-04T22:05:14.997998+00:00 19994330.289000030607 28999999.982999999076 27869999.978999968618 3956433.099000037182 60373.920324130 2024-03-04T22:05:16.004877+00:00 19994330.292999979109 28999999.969999998808 27870000.013000011444 3954379.976000010967 60373.920335606 2024-03-04T22:05:16.996380+00:00 19994330.289000030607 28999999.983000010252 27869999.963999990374 3954340.987999976147 60373.920347260 2024-03-04T22:05:18.003260+00:00 19994330.291999939829 29000000.006999999285 27870000.014999989420 3956474.949999988079 60373.920358736 2024-03-04T22:05:18.994761+00:00 19994330.289999999106 29000000.022000011057 27869999.974000100046 3952475.040000020992 60373.920370389 2024-03-04T22:05:20.001640+00:00 19994330.287999998778 28999999.995999988168 27870000.000000000000 3953830.018000007141 60373.920382049 2024-03-04T22:05:21.009017+00:00 19994330.289999999106 28999999.966000020504 27869999.990999940783 3961205.939000010025 60373.920393525 2024-03-04T22:05:22.000520+00:00 19994330.289999999106 29000000.046000000089 27870000.019999980927 3954589.985999941826 60373.920405178 2024-03-04T22:05:23.007399+00:00 19994330.289000000805 28999999.966999951750 27869999.956000089645 3954716.986000000965 60373.920416654 2024-03-04T22:05:23.998903+00:00 19994330.293999999762 29000000.040000021458 27870000.061999920756 3956612.103000044823 60373.920428308 2024-03-04T22:05:25.005782+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3952518.888000010978 60373.920439783 2024-03-04T22:05:25.997285+00:00 19994330.294999990612 29000000.008999999613 27869999.994000080973 3961543.076999961864 60373.920451443 2024-03-04T22:05:27.004660+00:00 19994330.288000021130 28999999.964999970049 27869999.981999989599 3954572.949999988079 60373.920462913 2024-03-04T22:05:27.995667+00:00 19994330.290999978781 29000000.023999989033 27870000.028999920934 3960195.122000039089 60373.920474572 2024-03-04T22:05:29.003043+00:00 19994330.286000009626 29000000.020999971777 27869999.989000078291 3955578.921000003815 60373.920486042 2024-03-04T22:05:29.994050+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3954746.967999995220 60373.920497702 2024-03-04T22:05:31.001424+00:00 19994330.289000000805 28999999.977000001818 27870000.048000000417 3956195.025999962818 60373.920509361 2024-03-04T22:05:32.008800+00:00 19994330.291999999434 29000000.021000031382 27870000.013000000268 3958640.061000049114 60373.920520837 2024-03-04T22:05:33.000304+00:00 19994330.292999979109 29000000.016000028700 27870000.026999998838 3954765.017999947071 60373.920532491 2024-03-04T22:05:34.007183+00:00 19994330.291000008583 28999999.980999950320 27869999.982999999076 3954681.924000024796 60373.920543966 2024-03-04T22:05:34.998686+00:00 19994330.287999991328 29000000.037999991328 27869999.955000009388 3955872.060999989975 60373.920555626 2024-03-04T22:05:36.006061+00:00 19994330.288000050932 28999999.970000028610 27870000.000999990851 3958420.990999997128 60373.920567096 2024-03-04T22:05:36.997068+00:00 19994330.290999948978 29000000.014000058174 27870000.036000009626 3955883.879999995232 60373.920578755 2024-03-04T22:05:38.004444+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3958085.068000019062 60373.920590225 2024-03-04T22:05:38.995451+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3954144.015999972820 60373.920601885 2024-03-04T22:05:40.002826+00:00 19994330.292999979109 29000000.034000039101 27869999.999000009149 3954862.983999968041 60373.920613360 2024-03-04T22:05:40.994329+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3957589.963000059128 60373.920625020 2024-03-04T22:05:42.001704+00:00 19994330.290000021458 29000000.003999948502 27869999.976000010967 3952800.098000050057 60373.920636673 2024-03-04T22:05:43.008583+00:00 19994330.291999999434 29000000.042000059038 27870000.041999999434 3958134.939999938011 60373.920648149 2024-03-04T22:05:44.000087+00:00 19994330.289999961853 28999999.975999951363 27870000.007000029087 3956231.996000051033 60373.920659803 2024-03-04T22:05:45.006966+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3958600.982999920845 60373.920671279 2024-03-04T22:05:45.998469+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3955953.032000064850 60373.920682938 2024-03-04T22:05:47.005844+00:00 19994330.293000098318 29000000.034000039101 27869999.995000001043 3955769.041000009049 60373.920694408 2024-03-04T22:05:47.996852+00:00 19994330.287999991328 28999999.956999998540 27869999.979999959469 3955376.921999930870 60373.920706067 2024-03-04T22:05:49.004227+00:00 19994330.291999939829 29000000.024000000209 27869999.992000039667 3951291.018000007141 60373.920717543 2024-03-04T22:05:49.995730+00:00 19994330.292999979109 28999999.989999990910 27870000.000999931246 3954499.904000043869 60373.920729197 2024-03-04T22:05:51.002609+00:00 19994330.287000060081 28999999.983000010252 27870000.004999998957 3955085.200999975204 60373.920740667 2024-03-04T22:05:51.993616+00:00 19994330.289000030607 29000000.016999989748 27870000.003000020981 3950631.814000010025 60373.920752326 2024-03-04T22:05:53.000991+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3951498.965000032913 60373.920763980 2024-03-04T22:05:54.007871+00:00 19994330.293999910355 29000000.010000020266 27869999.981999989599 3952398.136999965180 60373.920775456 2024-03-04T22:05:54.999374+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3951724.901000022888 60373.920787110 2024-03-04T22:05:56.006253+00:00 19994330.287000060081 29000000.042000029236 27870000.034999970347 3957735.029999970924 60373.920798585 2024-03-04T22:05:56.997755+00:00 19994330.296000000089 28999999.956999961287 27869999.952000018209 3951915.080000042915 60373.920810245 2024-03-04T22:05:58.005131+00:00 19994330.287999991328 29000000.025000039488 27870000.003000020981 3958218.981999992859 60373.920821715 2024-03-04T22:05:58.996138+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3954043.957000017166 60373.920833374 2024-03-04T22:06:00.003514+00:00 19994330.286000009626 28999999.967999991030 27869999.945000048727 3958250.121999979019 60373.920844844 2024-03-04T22:06:00.994521+00:00 19994330.293999910355 29000000.000000000000 27870000.014999989420 3954214.843999981880 60373.920856503 2024-03-04T22:06:02.001896+00:00 19994330.287999991328 29000000.059999998659 27870000.057999968529 3958001.036999940872 60373.920868157 2024-03-04T22:06:03.008775+00:00 19994330.292000059038 28999999.993999961764 27869999.995000001043 3957588.071000099182 60373.920879633 2024-03-04T22:06:04.000279+00:00 19994330.292999979109 28999999.967999991030 27869999.993000030518 3956573.088999987114 60373.920891287 2024-03-04T22:06:05.007158+00:00 19994330.289999961853 29000000.022000011057 27870000.016999959946 3955262.812999964226 60373.920902763 2024-03-04T22:06:05.998661+00:00 19994330.289000030607 28999999.984999950975 27869999.906000021845 3957395.021000028122 60373.920914422 2024-03-04T22:06:07.006036+00:00 19994330.289999961853 28999999.991000059992 27870000.078000068665 3959084.152999997139 60373.920925892 2024-03-04T22:06:07.997043+00:00 19994330.292000059038 28999999.970999959856 27869999.962000008672 3955834.896000028122 60373.920937551 2024-03-04T22:06:09.004418+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3954431.898000001907 60373.920949021 2024-03-04T22:06:09.995426+00:00 19994330.289999961853 29000000.029000040144 27870000.011999998242 3958325.082999945153 60373.920960681 2024-03-04T22:06:11.002801+00:00 19994330.289999961853 29000000.011000040919 27870000.006000000983 3960498.052000045776 60373.920972151 2024-03-04T22:06:11.993808+00:00 19994330.291000008583 28999999.952999949455 27870000.010999988765 3954436.993999958038 60373.920983810 2024-03-04T22:06:13.001183+00:00 19994330.293000001460 29000000.047999981791 27870000.011000011116 3955365.006999969017 60373.920995464 2024-03-04T22:06:14.008062+00:00 19994330.289999999106 29000000.012000080198 27870000.033999979496 3955080.017000079155 60373.921006939 2024-03-04T22:06:14.999566+00:00 19994330.289000000805 28999999.968999978155 27869999.927000019699 3953801.979999899864 60373.921018593 2024-03-04T22:06:16.006445+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3953232.907999991905 60373.921030069 2024-03-04T22:06:16.997948+00:00 19994330.287999998778 28999999.949999928474 27870000.001000020653 3952575.094000101089 60373.921041728 2024-03-04T22:06:18.005323+00:00 19994330.293000001460 29000000.041000008583 27869999.957999970764 3953718.954999924172 60373.921053198 2024-03-04T22:06:18.996331+00:00 19994330.292000010610 28999999.960000038147 27869999.953000009060 3956152.070999979973 60373.921064858 2024-03-04T22:06:20.003704+00:00 19994330.289999991655 29000000.003000020981 27870000.082000020891 3954614.965000032913 60373.921076328 2024-03-04T22:06:20.994712+00:00 19994330.291000008583 28999999.988999959081 27869999.925999999046 3957493.039000033867 60373.921087987 2024-03-04T22:06:22.002088+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3955255.888999938965 60373.921099463 2024-03-04T22:06:22.993591+00:00 19994330.289999991655 29000000.021000031382 27869999.995999988168 3953870.953999996185 60373.921111117 2024-03-04T22:06:24.000471+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3954664.058000088204 60373.921122776 2024-03-04T22:06:25.007851+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3953915.028999925125 60373.921134246 2024-03-04T22:06:25.998851+00:00 19994330.288999971002 29000000.008000001311 27870000.002999961376 3951678.960000038147 60373.921145905 2024-03-04T22:06:27.006226+00:00 19994330.291000008583 28999999.997000001371 27870000.025000039488 3955724.042000054847 60373.921157375 2024-03-04T22:06:27.997235+00:00 19994330.291000008583 28999999.962000001222 27869999.948999941349 3954941.978999971878 60373.921169035 2024-03-04T22:06:29.004610+00:00 19994330.292999979109 29000000.032999988645 27870000.025000099093 3955370.031000018120 60373.921180510 2024-03-04T22:06:29.996114+00:00 19994330.287000000477 28999999.987000018358 27870000.030999898911 3956148.023000001907 60373.921192165 2024-03-04T22:06:31.002993+00:00 19994330.289000030607 29000000.018999990076 27870000.015000101179 3954575.996999979019 60373.921203640 2024-03-04T22:06:31.994496+00:00 19994330.291000008583 29000000.025000009686 27870000.015999909490 3954304.976999998093 60373.921215294 2024-03-04T22:06:33.001375+00:00 19994330.289999961853 28999999.989999979734 27869999.922999981791 3955930.901999949943 60373.921226953 2024-03-04T22:06:34.008751+00:00 19994330.290000021458 28999999.990000009537 27870000.032000061125 3957483.075999975204 60373.921238423 2024-03-04T22:06:34.999757+00:00 19994330.293999969959 28999999.978999968618 27870000.001999970526 3961775.032000064850 60373.921250083 2024-03-04T22:06:36.007133+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3954677.929999948014 60373.921261558 2024-03-04T22:06:36.998636+00:00 19994330.285000029951 29000000.015999969095 27869999.989000078291 3957389.037000060081 60373.921273212 2024-03-04T22:06:38.005515+00:00 19994330.288999971002 28999999.961000028998 27870000.002999901772 3956029.042999982834 60373.921284688 2024-03-04T22:06:38.997018+00:00 19994330.295000020415 29000000.005999978632 27870000.026000019163 3959763.868999958038 60373.921296341 2024-03-04T22:06:40.003898+00:00 19994330.286999940872 29000000.015999969095 27869999.962000008672 3956935.101999998093 60373.921307817 2024-03-04T22:06:40.995401+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3956214.971000074875 60373.921319471 2024-03-04T22:06:42.002279+00:00 19994330.291000008583 28999999.991000000387 27869999.942000031471 3954431.018000007141 60373.921330946 2024-03-04T22:06:42.993783+00:00 19994330.292999979109 28999999.992999970913 27870000.049999948591 3955902.081999897957 60373.921342606 2024-03-04T22:06:44.001159+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3955717.995000004768 60373.921354260 2024-03-04T22:06:45.008038+00:00 19994330.296000000089 29000000.000000000000 27870000.000000000000 3953468.925000071991 60373.921365736 2024-03-04T22:06:45.999541+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3955907.977999926079 60373.921377389 2024-03-04T22:06:47.006420+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3957616.014000058174 60373.921388865 2024-03-04T22:06:47.997923+00:00 19994330.287999991328 28999999.993000030518 27870000.024999998510 3956938.057000041008 60373.921400519 2024-03-04T22:06:49.004802+00:00 19994330.289000030607 28999999.998999949545 27869999.997999999672 3954288.965999960899 60373.921411994 2024-03-04T22:06:49.996306+00:00 19994330.294999960810 28999999.991000059992 27869999.958999998868 3956904.003000020981 60373.921423654 2024-03-04T22:06:51.003681+00:00 19994330.286999940872 29000000.026000019163 27870000.017000000924 3951940.952000021935 60373.921435124 2024-03-04T22:06:51.994688+00:00 19994330.293000098318 29000000.013999938965 27870000.017000000924 3959112.074000000954 60373.921446783 2024-03-04T22:06:53.002063+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3954640.000000000000 60373.921458253 2024-03-04T22:06:53.993070+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3956003.940999985207 60373.921469912 2024-03-04T22:06:55.000445+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3951943.986999989022 60373.921481567 2024-03-04T22:06:56.007325+00:00 19994330.291999939829 28999999.990999940783 27869999.980000019073 3953906.018000007141 60373.921493042 2024-03-04T22:06:56.998827+00:00 19994330.290000081062 28999999.945000048727 27869999.989999979734 3944914.038999915123 60373.921504701 2024-03-04T22:06:58.006203+00:00 19994330.291999939829 29000000.023999929428 27869999.999000009149 3958549.950000048149 60373.921516172 2024-03-04T22:06:58.997210+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3950589.098000050057 60373.921527831 2024-03-04T22:07:00.004587+00:00 19994330.292000059038 29000000.029999971390 27870000.046999990940 3952957.883999944199 60373.921539307 2024-03-04T22:07:00.996089+00:00 19994330.288999918848 28999999.994000080973 27869999.906000021845 3952562.060000061989 60373.921550960 2024-03-04T22:07:02.002968+00:00 19994330.287999991328 28999999.999000001699 27870000.062999960035 3954622.974999905098 60373.921562436 2024-03-04T22:07:02.994471+00:00 19994330.289000030607 28999999.984000001103 27869999.984000030905 3953929.987000108231 60373.921574095 2024-03-04T22:07:04.001846+00:00 19994330.289999961853 29000000.021000009030 27869999.962000008672 3959228.995999931823 60373.921585565 2024-03-04T22:07:04.992854+00:00 19994330.290000081062 28999999.989999990910 27870000.046000000089 3960111.062999964226 60373.921597225 2024-03-04T22:07:06.000229+00:00 19994330.293999910355 28999999.991999980062 27869999.943999949843 3952426.957000017166 60373.921608878 2024-03-04T22:07:07.007108+00:00 19994330.289999999106 29000000.022000011057 27870000.044000029564 3959974.040000081062 60373.921620354 2024-03-04T22:07:07.998611+00:00 19994330.287999998778 28999999.985000010580 27870000.026999950409 3960555.981999992859 60373.921632008 2024-03-04T22:07:09.005490+00:00 19994330.293000001460 28999999.998999979347 27869999.929000020027 3959598.954999924172 60373.921643483 2024-03-04T22:07:09.996993+00:00 19994330.289000000805 29000000.012999981642 27870000.069000009447 3956038.004999995232 60373.921655143 2024-03-04T22:07:11.004369+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3960452.924000024796 60373.921666613 2024-03-04T22:07:11.995376+00:00 19994330.293999999762 29000000.014999989420 27870000.009999990463 3958694.103000044823 60373.921678273 2024-03-04T22:07:13.002751+00:00 19994330.289000000805 29000000.004999998957 27870000.005000110716 3955179.003999948967 60373.921689743 2024-03-04T22:07:13.993758+00:00 19994330.289999991655 28999999.977000001818 27869999.921999931335 3956207.003000020981 60373.921701402 2024-03-04T22:07:15.001133+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3956543.976999998093 60373.921713056 2024-03-04T22:07:16.008012+00:00 19994330.289999991655 28999999.990000009537 27869999.965999960899 3957639.039999961853 60373.921724531 2024-03-04T22:07:16.999516+00:00 19994330.289999991655 28999999.980000019073 27869999.993000030518 3953914.957000017166 60373.921736185 2024-03-04T22:07:18.006395+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3952810.159000039101 60373.921747661 2024-03-04T22:07:18.997898+00:00 19994330.289000000805 28999999.967999991030 27869999.937000039965 3955838.903999925125 60373.921759320 2024-03-04T22:07:20.005274+00:00 19994330.294000029564 29000000.066999968141 27870000.118000030518 3958341.969000101089 60373.921770790 2024-03-04T22:07:20.996279+00:00 19994330.288999971002 28999999.993000030518 27869999.950999978930 3959970.031999946106 60373.921782450 2024-03-04T22:07:22.003655+00:00 19994330.293999969959 28999999.965999960899 27869999.978000041097 3958383.856000065804 60373.921793926 2024-03-04T22:07:22.995159+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3961100.098999977112 60373.921805579 2024-03-04T22:07:24.002038+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3956272.043999909889 60373.921817055 2024-03-04T22:07:24.993541+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3955455.946000099182 60373.921828709 2024-03-04T22:07:26.000420+00:00 19994330.291999999434 29000000.001999970526 27869999.952000018209 3954975.043999909889 60373.921840368 2024-03-04T22:07:27.007796+00:00 19994330.287000000477 28999999.994000080973 27870000.026999998838 3954629.976000071038 60373.921851844 2024-03-04T22:07:27.999299+00:00 19994330.292999979109 28999999.995999928564 27870000.006000000983 3952568.008000016212 60373.921863497 2024-03-04T22:07:29.006178+00:00 19994330.288000050932 29000000.006000038236 27870000.000000000000 3957019.987999916077 60373.921874973 2024-03-04T22:07:29.997681+00:00 19994330.294999960810 28999999.998999949545 27870000.000000000000 3955231.946000099182 60373.921886627 2024-03-04T22:07:31.004561+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3958645.023000001907 60373.921898102 2024-03-04T22:07:31.996064+00:00 19994330.291000008583 28999999.968000050634 27869999.932999998331 3959922.052999972831 60373.921909762 2024-03-04T22:07:33.003439+00:00 19994330.287999991328 29000000.021000031382 27870000.044999990612 3955462.995999931823 60373.921921232 2024-03-04T22:07:33.994446+00:00 19994330.289999961853 29000000.010999921709 27870000.003000020981 3959162.976000071038 60373.921932891 2024-03-04T22:07:35.001821+00:00 19994330.292000059038 29000000.006000038236 27870000.061999980360 3959436.981999992859 60373.921944361 2024-03-04T22:07:35.992828+00:00 19994330.289999961853 28999999.981999989599 27869999.955000009388 3956951.050999999046 60373.921956021 2024-03-04T22:07:37.000204+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3956613.069000006188 60373.921967681 2024-03-04T22:07:38.007579+00:00 19994330.288000110537 28999999.993000030518 27869999.995000001043 3959650.870000004768 60373.921979150 2024-03-04T22:07:38.998586+00:00 19994330.291999939829 29000000.028000000864 27870000.048000041395 3958674.018000007141 60373.921990810 2024-03-04T22:07:40.005961+00:00 19994330.287000060081 29000000.000999998301 27869999.954999979585 3961456.033999919891 60373.922002280 2024-03-04T22:07:40.996969+00:00 19994330.291000008583 28999999.967000000179 27870000.019999980927 3958544.989000082016 60373.922013939 2024-03-04T22:07:42.004343+00:00 19994330.289999961853 29000000.063000008464 27870000.021000031382 3960641.965999960899 60373.922025409 2024-03-04T22:07:42.995351+00:00 19994330.289999961853 28999999.953999981284 27869999.987999979407 3957024.003999948967 60373.922037069 2024-03-04T22:07:44.002726+00:00 19994330.292000059038 29000000.005000028759 27869999.991000000387 3959218.927000045776 60373.922048545 2024-03-04T22:07:44.994229+00:00 19994330.293999910355 28999999.986000001431 27869999.963999990374 3953484.039000033867 60373.922060198 2024-03-04T22:07:46.001109+00:00 19994330.287000060081 29000000.011999990791 27870000.028000000864 3958245.998999952804 60373.922071674 2024-03-04T22:07:46.992612+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3967340.034000039101 60373.922083333 2024-03-04T22:07:47.999987+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3960098.046000003815 60373.922094987 2024-03-04T22:07:49.006867+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3961942.883999944199 60373.922106463 2024-03-04T22:07:49.998369+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3960584.113000034820 60373.922118116 2024-03-04T22:07:51.005248+00:00 19994330.294000029564 28999999.978999968618 27869999.935999989510 3956812.021999955177 60373.922129592 2024-03-04T22:07:51.996752+00:00 19994330.293999910355 29000000.027000010014 27870000.014999989420 3959598.953999996185 60373.922141252 2024-03-04T22:07:53.004127+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3960137.014000058174 60373.922152721 2024-03-04T22:07:53.995134+00:00 19994330.291999939829 28999999.951999958605 27869999.957000020891 3956333.972000002861 60373.922164381 2024-03-04T22:07:55.002509+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3958251.972000002861 60373.922175851 2024-03-04T22:07:55.993517+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3956988.967999935150 60373.922187510 2024-03-04T22:07:57.000892+00:00 19994330.290000081062 28999999.995000001043 27870000.039999961853 3961943.149999999907 60373.922198986 2024-03-04T22:07:57.992395+00:00 19994330.288999918848 28999999.983999971300 27869999.965999960899 3958714.890999998897 60373.922210640 2024-03-04T22:07:58.999274+00:00 19994330.294000029564 29000000.004000071436 27869999.996000051498 3958965.077000000980 60373.922222299 2024-03-04T22:08:00.006649+00:00 19994330.289999999106 28999999.988999959081 27869999.963999990374 3963010.950000001118 60373.922233769 2024-03-04T22:08:00.997656+00:00 19994330.291000001132 29000000.018000010401 27870000.039000030607 3960780.974999998230 60373.922245429 2024-03-04T22:08:02.005032+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3959060.001000002027 60373.922256904 2024-03-04T22:08:02.996535+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3954599.011999997776 60373.922268558 2024-03-04T22:08:04.003414+00:00 19994330.287999991328 29000000.057999968529 27870000.000000000000 3957693.009000000078 60373.922280034 2024-03-04T22:08:04.994917+00:00 19994330.295000001788 28999999.963000059128 27870000.026999998838 3961598.996000003070 60373.922291688 2024-03-04T22:08:06.001797+00:00 19994330.286000009626 29000000.003000020981 27869999.986999999732 3959801.020999997854 60373.922303163 2024-03-04T22:08:06.993299+00:00 19994330.294999990612 29000000.011999960989 27870000.060000009835 3953407.064999998081 60373.922314817 2024-03-04T22:08:08.000179+00:00 19994330.293999999762 29000000.001000050455 27869999.956000000238 3955566.891000003088 60373.922326476 2024-03-04T22:08:09.007553+00:00 19994330.285000000149 29000000.005999919027 27870000.051999989897 3950984.104000002146 60373.922337946 2024-03-04T22:08:09.998561+00:00 19994330.293000008911 28999999.981000069529 27869999.995000001043 3959636.921999997925 60373.922349606 2024-03-04T22:08:11.005937+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3958162.052999996115 60373.922361076 2024-03-04T22:08:11.996944+00:00 19994330.289999991655 29000000.028000000864 27870000.006999999285 3953939.924000001978 60373.922372735 2024-03-04T22:08:13.004319+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3955494.026999995112 60373.922384211 2024-03-04T22:08:13.995822+00:00 19994330.288000050932 28999999.973999980837 27869999.958999991417 3955771.098000004888 60373.922395865 2024-03-04T22:08:15.002701+00:00 19994330.294999960810 29000000.012000080198 27870000.036000009626 3956538.924999997020 60373.922407340 2024-03-04T22:08:15.994204+00:00 19994330.291999999434 29000000.034000001848 27870000.005999978632 3958427.070000008214 60373.922418999 2024-03-04T22:08:17.001580+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3963415.829999998212 60373.922430470 2024-03-04T22:08:17.992586+00:00 19994330.289000030607 29000000.019000001252 27869999.949999991804 3951394.134999989998 60373.922442129 2024-03-04T22:08:18.999962+00:00 19994330.287999991328 29000000.037000000477 27870000.103000041097 3955310.954000011086 60373.922453783 2024-03-04T22:08:20.006841+00:00 19994330.291000008583 28999999.952000010759 27869999.951999958605 3956119.023000001907 60373.922465259 2024-03-04T22:08:20.998345+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3961187.950999990106 60373.922476912 2024-03-04T22:08:22.005224+00:00 19994330.287999991328 28999999.984999980778 27869999.971999999136 3958744.920000001788 60373.922488388 2024-03-04T22:08:22.996727+00:00 19994330.296000000089 28999999.964999999851 27869999.933000031859 3957408.079999998212 60373.922500047 2024-03-04T22:08:24.004102+00:00 19994330.290000021458 29000000.020000010729 27870000.082000020891 3955620.082000001799 60373.922511518 2024-03-04T22:08:24.995109+00:00 19994330.291000008583 29000000.031999979168 27870000.042999979109 3957882.920000001788 60373.922523177 2024-03-04T22:08:26.002484+00:00 19994330.293999969959 28999999.985000010580 27869999.916999939829 3953574.106999992859 60373.922534647 2024-03-04T22:08:26.993492+00:00 19994330.282999988645 28999999.976000010967 27870000.021000031382 3953348.887000008952 60373.922546306 2024-03-04T22:08:28.000867+00:00 19994330.289999961853 29000000.036000009626 27869999.991000059992 3951973.025999993086 60373.922557782 2024-03-04T22:08:28.992370+00:00 19994330.291000008583 28999999.986000001431 27870000.011999960989 3955371.055000007153 60373.922569436 2024-03-04T22:08:29.999250+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3951314.997999995947 60373.922581095 2024-03-04T22:08:31.006624+00:00 19994330.291999939829 29000000.000999990851 27869999.981000069529 3952457.875999987125 60373.922592565 2024-03-04T22:08:31.997631+00:00 19994330.292000059038 29000000.014999989420 27870000.041999939829 3953880.124000012875 60373.922604225 2024-03-04T22:08:33.005007+00:00 19994330.289000030607 29000000.012000020593 27870000.016000028700 3950078.923999994993 60373.922615695 2024-03-04T22:08:33.996014+00:00 19994330.289999961853 28999999.966000020504 27869999.945000048727 3959527.075000017881 60373.922627354 2024-03-04T22:08:35.003390+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3957558.887999982107 60373.922638830 2024-03-04T22:08:35.994892+00:00 19994330.292999979109 29000000.019000049680 27870000.028999920934 3953460.062999994028 60373.922650483 2024-03-04T22:08:37.001772+00:00 19994330.287999991328 28999999.963999990374 27869999.922000050545 3958877.972000002861 60373.922661959 2024-03-04T22:08:37.993275+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3957858.071999996901 60373.922673613 2024-03-04T22:08:39.000154+00:00 19994330.296000000089 28999999.993999961764 27870000.054000020027 3955345.906000018120 60373.922685089 2024-03-04T22:08:39.991657+00:00 19994330.289000030607 29000000.019999980927 27869999.957000020891 3954996.044999986887 60373.922696742 2024-03-04T22:08:40.998536+00:00 19994330.289000030607 28999999.962000008672 27869999.954999919981 3951036.159999995958 60373.922708402 2024-03-04T22:08:42.005911+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3958601.834000021219 60373.922719872 2024-03-04T22:08:42.996918+00:00 19994330.289999961853 28999999.998999949545 27870000.032000061125 3951591.995000004768 60373.922731531 2024-03-04T22:08:44.004294+00:00 19994330.289000030607 29000000.018000010401 27869999.995999999344 3953869.958999990951 60373.922743007 2024-03-04T22:08:44.995797+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3959439.060999989975 60373.922754661 2024-03-04T22:08:46.002676+00:00 19994330.294000029564 29000000.004999998957 27869999.944999989122 3953836.958000003826 60373.922766136 2024-03-04T22:08:46.994180+00:00 19994330.292000059038 28999999.971000079066 27869999.982000008225 3954629.027000010014 60373.922777790 2024-03-04T22:08:48.001059+00:00 19994330.288999918848 29000000.050999999046 27869999.999000001699 3956385.032999991905 60373.922789266 2024-03-04T22:08:48.992562+00:00 19994330.291000008583 28999999.960999969393 27870000.041000008583 3954813.947999984026 60373.922800925 2024-03-04T22:08:49.999937+00:00 19994330.289000030607 29000000.036999940872 27870000.041999999434 3951286.058000028133 60373.922812395 2024-03-04T22:08:50.990944+00:00 19994330.289999961853 28999999.986000061035 27869999.978999998420 3955899.009999989998 60373.922824054 2024-03-04T22:08:51.998319+00:00 19994330.287000060081 28999999.988000039011 27869999.958999991417 3955459.955999999773 60373.922835709 2024-03-04T22:08:53.005199+00:00 19994330.291999939829 28999999.991000000387 27870000.008999999613 3954754.951999992132 60373.922847184 2024-03-04T22:08:53.996702+00:00 19994330.293000001460 28999999.995999999344 27870000.052999969572 3959055.138999999035 60373.922858838 2024-03-04T22:08:55.003581+00:00 19994330.291999999434 29000000.033000010997 27869999.956000030041 3957515.821999996901 60373.922870314 2024-03-04T22:08:55.995084+00:00 19994330.287999998778 28999999.951999988407 27869999.981000009924 3954685.099999994040 60373.922881973 2024-03-04T22:08:57.002459+00:00 19994330.291999999434 29000000.035000000149 27869999.987999979407 3951611.997000008821 60373.922893443 2024-03-04T22:08:57.993467+00:00 19994330.289000000805 28999999.992000009865 27870000.036000009626 3956822.995999991894 60373.922905102 2024-03-04T22:08:59.000841+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3960086.115000010002 60373.922916578 2024-03-04T22:08:59.992345+00:00 19994330.290000010282 29000000.008999999613 27869999.967999991030 3951566.883000016212 60373.922928232 2024-03-04T22:09:00.999225+00:00 19994330.292999979109 29000000.011999990791 27869999.993000030518 3955866.037999988068 60373.922939891 2024-03-04T22:09:02.006599+00:00 19994330.286000009626 28999999.978999998420 27870000.023999989033 3957104.935000001919 60373.922951367 2024-03-04T22:09:02.998103+00:00 19994330.296000000089 29000000.012000020593 27869999.983999971300 3953436.037999988068 60373.922963020 2024-03-04T22:09:04.004982+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3954120.950000017881 60373.922974496 2024-03-04T22:09:04.996485+00:00 19994330.289999991655 28999999.968999978155 27869999.916000008583 3957591.999000012875 60373.922986150 2024-03-04T22:09:06.003364+00:00 19994330.289000000805 28999999.991000000387 27870000.053999900818 3953566.979999959003 60373.922997626 2024-03-04T22:09:06.994867+00:00 19994330.289999961853 29000000.035000029951 27869999.973000049591 3959836.061000049114 60373.923009285 2024-03-04T22:09:08.002244+00:00 19994330.289000030607 29000000.005999978632 27870000.041999939829 3958431.001999973785 60373.923020755 2024-03-04T22:09:08.993250+00:00 19994330.292999979109 29000000.014999989420 27869999.999000068754 3953526.018999993801 60373.923032415 2024-03-04T22:09:10.000625+00:00 19994330.294000029564 29000000.009999990463 27870000.041999939829 3954074.976999998093 60373.923043885 2024-03-04T22:09:10.991632+00:00 19994330.287999991328 28999999.995000060648 27869999.922000050545 3956519.935000001919 60373.923055544 2024-03-04T22:09:11.999007+00:00 19994330.287999991328 28999999.952999949455 27870000.029000040144 3952802.121999979019 60373.923067198 2024-03-04T22:09:13.005886+00:00 19994330.289000030607 29000000.046000000089 27870000.003999948502 3956386.907000004780 60373.923078673 2024-03-04T22:09:13.997390+00:00 19994330.290999948978 28999999.968000050634 27870000.001000050455 3958306.041999996174 60373.923090327 2024-03-04T22:09:15.004269+00:00 19994330.291000008583 29000000.038999918848 27870000.005999919027 3961576.929000020027 60373.923101803 2024-03-04T22:09:15.995772+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3958505.970000029076 60373.923113456 2024-03-04T22:09:17.002650+00:00 19994330.291999999434 29000000.021000031382 27870000.011999960989 3953142.087999999989 60373.923124932 2024-03-04T22:09:17.994153+00:00 19994330.289000030607 28999999.965999960899 27869999.984000090510 3956257.986999989022 60373.923136586 2024-03-04T22:09:19.001034+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3956271.925999999046 60373.923148062 2024-03-04T22:09:19.992537+00:00 19994330.290000021458 29000000.037000060081 27869999.998999949545 3955299.171999990940 60373.923159721 2024-03-04T22:09:20.999911+00:00 19994330.289999961853 28999999.974999900907 27869999.981000069529 3957299.865999997128 60373.923171191 2024-03-04T22:09:21.990919+00:00 19994330.290000081062 28999999.961000081152 27869999.978999968618 3956503.009000002872 60373.923182851 2024-03-04T22:09:22.998294+00:00 19994330.286000009626 29000000.019999980927 27870000.039999999106 3955276.041999996174 60373.923194504 2024-03-04T22:09:24.005174+00:00 19994330.292999979109 29000000.018999930471 27869999.980999998748 3959665.055999993812 60373.923205980 2024-03-04T22:09:24.996677+00:00 19994330.292999979109 29000000.049000021070 27870000.054000008851 3957933.979000031948 60373.923217634 2024-03-04T22:09:26.003558+00:00 19994330.291000008583 28999999.935000058264 27869999.930000010878 3951424.993999958038 60373.923229109 2024-03-04T22:09:26.995059+00:00 19994330.291999939829 29000000.028999920934 27870000.035999979824 3950282.981000006199 60373.923240769 2024-03-04T22:09:28.002434+00:00 19994330.287999991328 28999999.971999999136 27869999.946000009775 3956595.039000033867 60373.923252239 2024-03-04T22:09:28.993442+00:00 19994330.288000110537 29000000.029000040144 27870000.058999989182 3957013.914999961853 60373.923263898 2024-03-04T22:09:30.000817+00:00 19994330.288999918848 28999999.973000001162 27869999.980000019073 3958072.101999998093 60373.923275374 2024-03-04T22:09:30.992320+00:00 19994330.292000059038 29000000.030000001192 27870000.009999990463 3953268.971000016201 60373.923287028 2024-03-04T22:09:31.999199+00:00 19994330.291999939829 28999999.952999990433 27869999.998000029474 3958485.883000016212 60373.923298503 2024-03-04T22:09:32.990703+00:00 19994330.289000030607 29000000.034000009298 27870000.018000010401 3959289.051999986172 60373.923310157 2024-03-04T22:09:33.997580+00:00 19994330.294000029564 29000000.005000010133 27869999.992999970913 3953934.935999989975 60373.923321817 2024-03-04T22:09:35.004957+00:00 19994330.286999940872 29000000.015999969095 27869999.995000001043 3959137.082000017166 60373.923333287 2024-03-04T22:09:35.995964+00:00 19994330.291000008583 28999999.991000030190 27869999.983999971300 3961586.068000019062 60373.923344946 2024-03-04T22:09:37.003339+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3952497.943999946117 60373.923356416 2024-03-04T22:09:37.994347+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3960548.973000050057 60373.923368075 2024-03-04T22:09:39.001721+00:00 19994330.290000081062 28999999.977999988943 27870000.039000030607 3962207.947999954224 60373.923379546 2024-03-04T22:09:39.992728+00:00 19994330.289999961853 29000000.039000030607 27869999.988999959081 3956953.140000044834 60373.923391205 2024-03-04T22:09:41.000105+00:00 19994330.292999979109 28999999.950999978930 27869999.970000028610 3956421.927999972831 60373.923402681 2024-03-04T22:09:41.991607+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3958213.069999992847 60373.923414340 2024-03-04T22:09:42.998983+00:00 19994330.289999961853 29000000.017000019550 27870000.018999930471 3955434.982999979984 60373.923425994 2024-03-04T22:09:44.005862+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3960372.945000051986 60373.923437470 2024-03-04T22:09:44.997365+00:00 19994330.292999979109 28999999.983000040054 27870000.019999980927 3960947.967999995220 60373.923449123 2024-03-04T22:09:46.004244+00:00 19994330.290000081062 29000000.049999948591 27869999.985999941826 3956323.095999956131 60373.923460599 2024-03-04T22:09:46.995747+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3959707.970000029076 60373.923472253 2024-03-04T22:09:48.002627+00:00 19994330.293000001460 29000000.027000069618 27869999.967000011355 3954545.995999991894 60373.923483728 2024-03-04T22:09:48.994130+00:00 19994330.293000001460 29000000.005999919027 27870000.049000021070 3959188.981000006199 60373.923495388 2024-03-04T22:09:50.001505+00:00 19994330.291000008583 28999999.994000080973 27869999.988000039011 3955679.013000010978 60373.923506863 2024-03-04T22:09:50.993008+00:00 19994330.287999991328 28999999.949999928474 27869999.962999939919 3955591.013000010978 60373.923518517 2024-03-04T22:09:51.999887+00:00 19994330.290000010282 29000000.059000018984 27869999.997000098228 3959208.979999959003 60373.923529993 2024-03-04T22:09:52.991390+00:00 19994330.287999998778 28999999.958999991417 27870000.078999999911 3956150.960000038147 60373.923541646 2024-03-04T22:09:53.998270+00:00 19994330.291000008583 29000000.021999958903 27869999.919999960810 3960174.046000003815 60373.923553306 2024-03-04T22:09:55.005645+00:00 19994330.290999978781 29000000.000000000000 27870000.042999979109 3955219.988999962807 60373.923564776 2024-03-04T22:09:55.996652+00:00 19994330.295000020415 28999999.999000068754 27870000.027000069618 3953887.979000031948 60373.923576436 2024-03-04T22:09:57.004027+00:00 19994330.287999991328 28999999.980999950320 27869999.941999908537 3954064.112999976147 60373.923587911 2024-03-04T22:09:57.995530+00:00 19994330.289000000805 29000000.025000099093 27870000.042999979109 3955987.910000026226 60373.923599565 2024-03-04T22:09:59.002410+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3954561.905999958981 60373.923611041 2024-03-04T22:09:59.993913+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3954869.155000030994 60373.923622694 2024-03-04T22:10:01.000792+00:00 19994330.293999969959 28999999.998999949545 27870000.000999998301 3954664.926999986172 60373.923634170 2024-03-04T22:10:01.992295+00:00 19994330.287999991328 28999999.994000080973 27869999.999000001699 3951566.972000002861 60373.923645830 2024-03-04T22:10:02.999670+00:00 19994330.294000029564 28999999.985000010580 27869999.958000000566 3957998.064999998081 60373.923657299 2024-03-04T22:10:03.990677+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3956504.958000003826 60373.923668959 2024-03-04T22:10:04.998053+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3959730.052999972831 60373.923680613 2024-03-04T22:10:06.004932+00:00 19994330.290000021458 28999999.992999911308 27870000.022000011057 3952428.959000051022 60373.923692089 2024-03-04T22:10:06.996435+00:00 19994330.288999971002 29000000.034000001848 27869999.996999979019 3955789.039999961853 60373.923703742 2024-03-04T22:10:08.003314+00:00 19994330.290000021458 28999999.942999999970 27869999.934999998659 3952305.942000031006 60373.923715218 2024-03-04T22:10:08.994818+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3958876.970999956131 60373.923726877 2024-03-04T22:10:10.002193+00:00 19994330.285999950022 29000000.019999999553 27870000.010000020266 3957709.138999999035 60373.923738347 2024-03-04T22:10:10.993200+00:00 19994330.293000038713 29000000.022999990731 27870000.037999991328 3956348.942000031006 60373.923750007 2024-03-04T22:10:12.000575+00:00 19994330.293999969959 29000000.006999999285 27869999.986999988556 3957796.945000051986 60373.923761477 2024-03-04T22:10:12.991582+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3957150.979999899864 60373.923773136 2024-03-04T22:10:13.998958+00:00 19994330.287999931723 28999999.995000001043 27869999.999000009149 3958434.014000058174 60373.923784606 2024-03-04T22:10:14.989965+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3956949.090999960899 60373.923796265 2024-03-04T22:10:15.997340+00:00 19994330.292000059038 29000000.007999990135 27869999.991999980062 3954111.912999988068 60373.923807919 2024-03-04T22:10:17.004218+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3958416.994000076782 60373.923819395 2024-03-04T22:10:17.995721+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3958782.089999914169 60373.923831054 2024-03-04T22:10:19.003097+00:00 19994330.292000059038 28999999.965000029653 27869999.983999971300 3957098.906000018120 60373.923842524 2024-03-04T22:10:19.994104+00:00 19994330.293999910355 28999999.993999961764 27870000.050999999046 3958119.068000078201 60373.923854178 2024-03-04T22:10:21.000983+00:00 19994330.289000030607 29000000.022999998182 27869999.921000000089 3958095.995000004768 60373.923865654 2024-03-04T22:10:21.992493+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3956689.896999955177 60373.923877313 2024-03-04T22:10:22.999863+00:00 19994330.291000008583 29000000.018000010401 27870000.038000110537 3957192.098999977112 60373.923888783 2024-03-04T22:10:23.990870+00:00 19994330.287000060081 28999999.973999980837 27869999.952999949455 3957962.006999969017 60373.923900443 2024-03-04T22:10:24.998245+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3954968.942000031006 60373.923911918 2024-03-04T22:10:25.989748+00:00 19994330.297000050545 29000000.029000040144 27870000.060000058264 3954897.978999971878 60373.923923572 2024-03-04T22:10:26.996627+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3956577.996000051033 60373.923935232 2024-03-04T22:10:28.004002+00:00 19994330.291999939829 28999999.975000020117 27869999.977000001818 3957343.121999979019 60373.923946701 2024-03-04T22:10:28.995010+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3956061.950999975204 60373.923958361 2024-03-04T22:10:30.002385+00:00 19994330.287999991328 29000000.024000048637 27870000.052000049502 3952881.047000051010 60373.923969837 2024-03-04T22:10:30.993888+00:00 19994330.290000081062 28999999.998999949545 27870000.008000019938 3959502.881999969017 60373.923981491 2024-03-04T22:10:32.000767+00:00 19994330.286999940872 29000000.006000038236 27869999.970999959856 3953862.963000059128 60373.923992966 2024-03-04T22:10:32.992270+00:00 19994330.292999979109 28999999.980999950320 27870000.044000029564 3953497.153999925125 60373.924004620 2024-03-04T22:10:33.999149+00:00 19994330.291000008583 29000000.025000099093 27869999.978000041097 3956893.922999978065 60373.924016096 2024-03-04T22:10:34.990653+00:00 19994330.289999961853 28999999.987999919802 27869999.971999999136 3958574.974000095855 60373.924027755 2024-03-04T22:10:35.998028+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3958119.018000007141 60373.924039409 2024-03-04T22:10:37.004906+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3958151.993999958038 60373.924050884 2024-03-04T22:10:37.996409+00:00 19994330.286000009626 29000000.006000038236 27869999.979999899864 3955963.075000048149 60373.924062538 2024-03-04T22:10:39.003290+00:00 19994330.287999991328 28999999.996999979019 27870000.030000090599 3961691.959999918938 60373.924074014 2024-03-04T22:10:39.994793+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3954398.944000006188 60373.924085673 2024-03-04T22:10:41.002168+00:00 19994330.288999918848 29000000.006000038236 27870000.033000010997 3957327.024999976158 60373.924097143 2024-03-04T22:10:41.993175+00:00 19994330.291999999434 28999999.975000020117 27869999.966999989003 3954111.058000088204 60373.924108803 2024-03-04T22:10:43.000550+00:00 19994330.293999999762 29000000.025999899954 27870000.025000009686 3957674.931999921799 60373.924120273 2024-03-04T22:10:43.991557+00:00 19994330.287000000477 29000000.015000000596 27869999.979999989271 3958796.069000006188 60373.924131932 2024-03-04T22:10:44.998932+00:00 19994330.293000001460 28999999.967999998480 27869999.984000001103 3955870.996000051033 60373.924143408 2024-03-04T22:10:45.990435+00:00 19994330.289000000805 29000000.002999998629 27869999.997999999672 3956784.059999942780 60373.924155062 2024-03-04T22:10:46.997315+00:00 19994330.289000000805 29000000.032000008970 27869999.999000009149 3953741.882000089157 60373.924166721 2024-03-04T22:10:48.004690+00:00 19994330.289000000805 28999999.971999999136 27870000.022999968380 3954863.055999993812 60373.924178191 2024-03-04T22:10:48.995698+00:00 19994330.289999991655 28999999.988999988884 27869999.970000028610 3956401.937999964226 60373.924189850 2024-03-04T22:10:50.003073+00:00 19994330.293000008911 29000000.015999998897 27870000.013000011444 3956938.993999958038 60373.924201320 2024-03-04T22:10:50.994080+00:00 19994330.290999978781 29000000.019999980927 27870000.031000021845 3954870.962000011932 60373.924212980 2024-03-04T22:10:52.001455+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3956255.121999979019 60373.924224450 2024-03-04T22:10:52.992462+00:00 19994330.291999999434 28999999.982999980450 27870000.008999999613 3953135.024000049103 60373.924236109 2024-03-04T22:10:53.999837+00:00 19994330.289999991655 29000000.017000019550 27869999.989999949932 3957243.939000010025 60373.924247585 2024-03-04T22:10:54.991341+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3958610.942000031006 60373.924259239 2024-03-04T22:10:55.998220+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3962701.932999968994 60373.924270715 2024-03-04T22:10:56.989723+00:00 19994330.295000020415 29000000.046999990940 27870000.055999990553 3960281.118000030983 60373.924282368 2024-03-04T22:10:57.996602+00:00 19994330.288999971002 28999999.968000050634 27869999.971000019461 3956372.993999958038 60373.924294027 2024-03-04T22:10:59.003977+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3958942.067999958992 60373.924305498 2024-03-04T22:10:59.994985+00:00 19994330.292999979109 29000000.023999989033 27869999.981999989599 3956135.917999982834 60373.924317157 2024-03-04T22:11:01.002360+00:00 19994330.288999971002 29000000.016000028700 27870000.044000029564 3961399.069000006188 60373.924328633 2024-03-04T22:11:01.993863+00:00 19994330.291999999434 28999999.972999930382 27869999.952999949455 3956369.930000067223 60373.924340286 2024-03-04T22:11:03.000742+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3957103.888999938965 60373.924351756 2024-03-04T22:11:03.991749+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3951361.185999989975 60373.924363416 2024-03-04T22:11:04.999124+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3956186.949000000954 60373.924374891 2024-03-04T22:11:05.990628+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3955863.940000057220 60373.924386551 2024-03-04T22:11:06.998003+00:00 19994330.292999979109 28999999.977999929339 27869999.981999989599 3956600.088999987114 60373.924398021 2024-03-04T22:11:07.989010+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3957397.021999955177 60373.924409681 2024-03-04T22:11:08.996385+00:00 19994330.287999991328 29000000.019999980927 27870000.015000101179 3954597.960000038147 60373.924421334 2024-03-04T22:11:10.003265+00:00 19994330.287000060081 28999999.963999990374 27869999.990999940783 3956921.889000058174 60373.924432810 2024-03-04T22:11:10.994768+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3955610.069999932777 60373.924444469 2024-03-04T22:11:12.002142+00:00 19994330.287999991328 28999999.986000061035 27870000.049000021070 3954063.019000052940 60373.924455939 2024-03-04T22:11:12.993150+00:00 19994330.294999960810 29000000.047000050545 27870000.029999971390 3955766.995999931823 60373.924467599 2024-03-04T22:11:14.000525+00:00 19994330.289000030607 28999999.985999941826 27869999.925000071526 3957400.950000048149 60373.924479069 2024-03-04T22:11:14.991532+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3955993.970999956131 60373.924490728 2024-03-04T22:11:15.998908+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3959094.065000057220 60373.924502198 2024-03-04T22:11:16.989915+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3953701.947999954224 60373.924513858 2024-03-04T22:11:17.997290+00:00 19994330.289999961853 29000000.032999988645 27869999.984000001103 3955852.146999955177 60373.924525328 2024-03-04T22:11:18.988296+00:00 19994330.293000098318 28999999.995999928564 27870000.032000001520 3958216.854000092018 60373.924536987 2024-03-04T22:11:19.995671+00:00 19994330.286999940872 28999999.976000070572 27869999.984000001103 3956320.156000018120 60373.924548646 2024-03-04T22:11:21.003047+00:00 19994330.294999960810 29000000.028999999166 27870000.006000000983 3956535.878999948967 60373.924560117 2024-03-04T22:11:21.994055+00:00 19994330.289000030607 28999999.951999999583 27870000.014000009745 3956811.156999946106 60373.924571776 2024-03-04T22:11:23.001430+00:00 19994330.287999991328 29000000.024000000209 27869999.991000000387 3954323.867000102997 60373.924583246 2024-03-04T22:11:23.992437+00:00 19994330.295000080019 28999999.992000009865 27869999.932999998331 3951818.089999914169 60373.924594905 2024-03-04T22:11:24.999813+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3954609.925999999046 60373.924606381 2024-03-04T22:11:25.991316+00:00 19994330.288999918848 28999999.985000010580 27870000.059999998659 3958494.087000011932 60373.924618035 2024-03-04T22:11:26.998195+00:00 19994330.286000009626 28999999.994999971241 27869999.947999980301 3957255.853000044823 60373.924629505 2024-03-04T22:11:27.989202+00:00 19994330.294000029564 28999999.968000020832 27870000.013999998569 3955429.975999950897 60373.924641164 2024-03-04T22:11:28.996577+00:00 19994330.289999961853 29000000.055999990553 27870000.032999988645 3958021.052000045776 60373.924652818 2024-03-04T22:11:30.003456+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3957263.014999986161 60373.924664293 2024-03-04T22:11:30.994959+00:00 19994330.291000008583 29000000.018000010401 27870000.012999951839 3959132.072000027169 60373.924675947 2024-03-04T22:11:32.001839+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3958857.934999942780 60373.924687423 2024-03-04T22:11:32.993342+00:00 19994330.292000059038 29000000.002999961376 27869999.969999969006 3959053.050999999046 60373.924699083 2024-03-04T22:11:34.000717+00:00 19994330.285999890417 28999999.965000029653 27869999.977000001818 3958657.047999978065 60373.924710552 2024-03-04T22:11:34.991725+00:00 19994330.291000001132 29000000.032000008970 27870000.020000040531 3953945.999000072014 60373.924722212 2024-03-04T22:11:35.999099+00:00 19994330.293999999762 28999999.983999971300 27869999.993999961764 3957220.893000007141 60373.924733682 2024-03-04T22:11:36.990107+00:00 19994330.289000000805 29000000.044000029564 27870000.028000000864 3958142.036000012886 60373.924745341 2024-03-04T22:11:37.997482+00:00 19994330.293000008911 28999999.949000000954 27869999.965000029653 3952738.980999947060 60373.924756811 2024-03-04T22:11:38.988489+00:00 19994330.289999991655 29000000.028999980539 27870000.028000000864 3956307.970000029076 60373.924768471 2024-03-04T22:11:39.995865+00:00 19994330.285000011325 28999999.981999989599 27869999.973999980837 3959291.993999958038 60373.924780124 2024-03-04T22:11:41.002744+00:00 19994330.291999980807 29000000.037999991328 27869999.983999971300 3958636.121999979019 60373.924791600 2024-03-04T22:11:41.994247+00:00 19994330.291000008583 28999999.965000029653 27870000.018000010401 3958949.872000098228 60373.924803260 2024-03-04T22:11:43.001622+00:00 19994330.289000000805 29000000.011999960989 27870000.020000100136 3960394.035999894142 60373.924814729 2024-03-04T22:11:43.992629+00:00 19994330.289000000805 28999999.978999968618 27869999.985999941826 3956662.050000071991 60373.924826389 2024-03-04T22:11:45.000004+00:00 19994330.294999990612 28999999.986000061035 27870000.029000040144 3961481.889999986161 60373.924837865 2024-03-04T22:11:45.991507+00:00 19994330.289000000805 29000000.024999979883 27869999.949999928474 3957607.074000000954 60373.924849519 2024-03-04T22:11:46.998388+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3958489.904999970924 60373.924860994 2024-03-04T22:11:47.989890+00:00 19994330.287000000477 29000000.029000040144 27870000.026999950409 3955516.115000010002 60373.924872648 2024-03-04T22:11:48.996769+00:00 19994330.291999999434 29000000.013999938965 27870000.029000040144 3960316.965000032913 60373.924884124 2024-03-04T22:11:49.988272+00:00 19994330.288999971002 28999999.963000059128 27869999.947000030428 3961112.044999957085 60373.924895777 2024-03-04T22:11:50.995151+00:00 19994330.290000021458 29000000.000999931246 27870000.034999970347 3964059.019999980927 60373.924907437 2024-03-04T22:11:52.002527+00:00 19994330.295000020415 29000000.022000070661 27870000.013999938965 3954650.049000024796 60373.924918912 2024-03-04T22:11:52.994029+00:00 19994330.289999961853 29000000.036999940872 27870000.013000011444 3960790.792999982834 60373.924930566 2024-03-04T22:11:54.000909+00:00 19994330.289000030607 28999999.960000038147 27869999.967000011355 3961828.133000016212 60373.924942042 2024-03-04T22:11:54.992412+00:00 19994330.289999961853 29000000.036000009626 27869999.996999979019 3960053.993000030983 60373.924953695 2024-03-04T22:11:55.999292+00:00 19994330.289000030607 28999999.972999930382 27870000.038000110537 3955162.937999964226 60373.924965171 2024-03-04T22:11:56.990795+00:00 19994330.291999999434 28999999.986000061035 27869999.962999999523 3956374.060999989975 60373.924976831 2024-03-04T22:11:57.998170+00:00 19994330.290000021458 28999999.995999999344 27870000.011999998242 3955981.945999979973 60373.924988301 2024-03-04T22:11:58.989177+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3953071.066000103951 60373.924999960 2024-03-04T22:11:59.996552+00:00 19994330.292999979109 29000000.004000000656 27869999.993000019342 3954950.876999973785 60373.925011614 2024-03-04T22:12:01.003431+00:00 19994330.289000030607 29000000.002999991179 27869999.994999971241 3955035.095000029076 60373.925023090 2024-03-04T22:12:01.994934+00:00 19994330.291999939829 28999999.983000010252 27869999.969999998808 3959625.931999921799 60373.925034743 2024-03-04T22:12:03.001814+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3960889.113000034820 60373.925046219 2024-03-04T22:12:03.993317+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3957433.911999940872 60373.925057878 2024-03-04T22:12:05.000692+00:00 19994330.290000081062 28999999.993000000715 27869999.974000040442 3958335.993000030983 60373.925069348 2024-03-04T22:12:05.991699+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3957753.059000014793 60373.925081008 2024-03-04T22:12:06.999075+00:00 19994330.289000030607 28999999.995000030845 27870000.016999959946 3953378.947999954224 60373.925092478 2024-03-04T22:12:07.990082+00:00 19994330.291999939829 29000000.003999948502 27869999.929000020027 3957545.067000031006 60373.925104138 2024-03-04T22:12:08.997457+00:00 19994330.289000030607 28999999.997000038624 27870000.045000020415 3954501.985000013839 60373.925115613 2024-03-04T22:12:09.988960+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3955438.958999990951 60373.925127267 2024-03-04T22:12:10.995839+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3954364.001000047196 60373.925138926 2024-03-04T22:12:12.003214+00:00 19994330.286000009626 28999999.975000020117 27869999.959999978542 3957607.995000004768 60373.925150396 2024-03-04T22:12:12.994222+00:00 19994330.292999979109 28999999.981999989599 27870000.010999981314 3954988.027999997139 60373.925162056 2024-03-04T22:12:14.001597+00:00 19994330.292000059038 29000000.002000030130 27869999.987000048161 3955518.934999942780 60373.925173526 2024-03-04T22:12:14.992604+00:00 19994330.287999991328 29000000.015999969095 27869999.976000010967 3953031.060000061989 60373.925185185 2024-03-04T22:12:15.999980+00:00 19994330.294999960810 29000000.013999938965 27870000.031999949366 3956997.013000010978 60373.925196655 2024-03-04T22:12:16.990987+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3952977.978999971878 60373.925208314 2024-03-04T22:12:17.998362+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3958054.978999971878 60373.925219784 2024-03-04T22:12:18.989368+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3956704.098999977112 60373.925231444 2024-03-04T22:12:19.996743+00:00 19994330.289000030607 28999999.986000061035 27870000.044000029564 3955791.995000004768 60373.925242914 2024-03-04T22:12:20.987751+00:00 19994330.291000008583 29000000.026000019163 27869999.990999940783 3957509.875000000000 60373.925254573 2024-03-04T22:12:21.995127+00:00 19994330.291000008583 28999999.950999978930 27869999.955999970436 3951305.078999996185 60373.925266233 2024-03-04T22:12:23.002501+00:00 19994330.293999910355 29000000.042999979109 27870000.050000071526 3949851.915000081062 60373.925277703 2024-03-04T22:12:23.993509+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3954455.097999929916 60373.925289362 2024-03-04T22:12:25.000884+00:00 19994330.292000059038 29000000.013000011444 27869999.982999920845 3959323.073000072967 60373.925300832 2024-03-04T22:12:25.991892+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3955397.916999936104 60373.925312492 2024-03-04T22:12:26.999268+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3956908.001999973785 60373.925323961 2024-03-04T22:12:27.990274+00:00 19994330.290000081062 28999999.983999971300 27869999.948000069708 3958555.000000000000 60373.925335621 2024-03-04T22:12:28.997649+00:00 19994330.289000000805 29000000.005000110716 27869999.982999920845 3950660.029999999795 60373.925347091 2024-03-04T22:12:29.988656+00:00 19994330.295000001788 28999999.977999929339 27869999.958000060171 3953258.935000000056 60373.925358750 2024-03-04T22:12:30.996031+00:00 19994330.289999991655 28999999.996999979019 27870000.100999951363 3952046.000000000000 60373.925370226 2024-03-04T22:12:31.987535+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3952990.998000002000 60373.925381880 2024-03-04T22:12:32.994414+00:00 19994330.293999999762 29000000.046000000089 27870000.018000010401 3954753.082999996841 60373.925393539 2024-03-04T22:12:34.001789+00:00 19994330.285000011325 29000000.019000049680 27870000.036000009626 3956058.975000001024 60373.925405009 2024-03-04T22:12:34.992796+00:00 19994330.295000001788 28999999.969999998808 27870000.008000001311 3953779.930000000168 60373.925416669 2024-03-04T22:12:36.000171+00:00 19994330.285999979824 28999999.971999999136 27869999.901000000536 3952689.977000001818 60373.925428145 2024-03-04T22:12:36.991675+00:00 19994330.293999999762 29000000.033999990672 27870000.034000001848 3950648.026999995112 60373.925439798 2024-03-04T22:12:37.998554+00:00 19994330.289000000805 28999999.962000008672 27869999.993999999017 3952350.935000001919 60373.925451274 2024-03-04T22:12:38.990056+00:00 19994330.293999999762 29000000.034999981523 27870000.049999978393 3952600.107000000775 60373.925462928 2024-03-04T22:12:39.996936+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3952264.925999999046 60373.925474403 2024-03-04T22:12:40.988439+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3957381.016000003088 60373.925486063 2024-03-04T22:12:41.995815+00:00 19994330.287999991328 29000000.007000029087 27870000.024000018835 3953511.050999999046 60373.925497716 2024-03-04T22:12:43.002694+00:00 19994330.290000021458 29000000.011999990791 27870000.029999971390 3956336.008999995887 60373.925509192 2024-03-04T22:12:43.994196+00:00 19994330.291999999434 28999999.978999998420 27869999.990000009537 3949205.973000004888 60373.925520846 2024-03-04T22:12:45.001076+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957032.959999992978 60373.925532321 2024-03-04T22:12:45.992579+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3952786.037000000011 60373.925543975 2024-03-04T22:12:46.999458+00:00 19994330.295000020415 29000000.001999970526 27870000.014999989420 3957999.080999999773 60373.925555451 2024-03-04T22:12:47.990962+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3955097.876000002027 60373.925567111 2024-03-04T22:12:48.998337+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3955002.988000005018 60373.925578580 2024-03-04T22:12:49.989344+00:00 19994330.289000030607 29000000.033999979496 27870000.028000000864 3955948.121999993920 60373.925590240 2024-03-04T22:12:50.996719+00:00 19994330.288999971002 28999999.986000001431 27870000.025000039488 3955407.883000000846 60373.925601710 2024-03-04T22:12:51.987727+00:00 19994330.289000030607 29000000.022000011057 27869999.993999961764 3957911.044000000227 60373.925613369 2024-03-04T22:12:52.995102+00:00 19994330.294999960810 28999999.952999949455 27869999.955999970436 3952617.004999995232 60373.925625029 2024-03-04T22:12:54.002477+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3960854.980000004172 60373.925636499 2024-03-04T22:12:54.993484+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3953597.019999995828 60373.925648158 2024-03-04T22:12:56.000859+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3954918.982000008225 60373.925659628 2024-03-04T22:12:56.991868+00:00 19994330.292000059038 29000000.060999989510 27869999.988999959081 3952845.030000001192 60373.925671288 2024-03-04T22:12:57.999242+00:00 19994330.284999970347 28999999.980000019073 27870000.059000018984 3955222.943000004161 60373.925682763 2024-03-04T22:12:58.990745+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3951702.083999990951 60373.925694417 2024-03-04T22:12:59.997624+00:00 19994330.289000030607 29000000.044000029564 27870000.048999909312 3952766.938999996055 60373.925705892 2024-03-04T22:13:00.989127+00:00 19994330.291000008583 28999999.952000018209 27869999.894000049680 3952303.017000005115 60373.925717547 2024-03-04T22:13:01.996007+00:00 19994330.294999960810 29000000.020999908447 27870000.092000011355 3951525.962000011932 60373.925729022 2024-03-04T22:13:02.987510+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3953764.044999986887 60373.925740676 2024-03-04T22:13:03.994389+00:00 19994330.290000081062 29000000.011000040919 27869999.927999969572 3952860.029000014067 60373.925752335 2024-03-04T22:13:05.001764+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3955328.047999978065 60373.925763811 2024-03-04T22:13:05.993267+00:00 19994330.292999979109 29000000.038999918848 27870000.052000049502 3953329.934000014793 60373.925775465 2024-03-04T22:13:07.000147+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3948565.984999984968 60373.925786940 2024-03-04T22:13:07.991650+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3957320.078000009060 60373.925798594 2024-03-04T22:13:08.998529+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3947978.997999995947 60373.925810070 2024-03-04T22:13:09.990032+00:00 19994330.291000008583 28999999.985000010580 27869999.944999929518 3949543.951000005007 60373.925821723 2024-03-04T22:13:10.996911+00:00 19994330.292999979109 29000000.001000050455 27870000.025000099093 3954876.949999988079 60373.925833199 2024-03-04T22:13:11.988414+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3952027.040000020992 60373.925844858 2024-03-04T22:13:12.995790+00:00 19994330.284999970347 28999999.989999998361 27870000.054999951273 3951334.965000004042 60373.925856329 2024-03-04T22:13:13.986797+00:00 19994330.294000029564 28999999.999000001699 27869999.986000001431 3950883.944999992847 60373.925867988 2024-03-04T22:13:14.994172+00:00 19994330.289999961853 28999999.991000000387 27869999.993999999017 3950631.049999982119 60373.925879642 2024-03-04T22:13:16.001051+00:00 19994330.291000008583 29000000.023000020534 27870000.008999999613 3950242.055000007153 60373.925891118 2024-03-04T22:13:16.992554+00:00 19994330.291000008583 28999999.967999991030 27869999.978000000119 3955177.995999991894 60373.925902777 2024-03-04T22:13:17.999930+00:00 19994330.292000059038 29000000.014999989420 27870000.025000009686 3958007.005000025034 60373.925914247 2024-03-04T22:13:18.990937+00:00 19994330.286999940872 29000000.021000001580 27870000.000000000000 3955623.023999989033 60373.925925906 2024-03-04T22:13:19.998312+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3952743.048000007868 60373.925937376 2024-03-04T22:13:20.989319+00:00 19994330.287999991328 28999999.989999979734 27870000.011000011116 3954890.010999978054 60373.925949036 2024-03-04T22:13:21.996693+00:00 19994330.291000008583 28999999.999000009149 27869999.960999999195 3954996.799000024796 60373.925960511 2024-03-04T22:13:22.988197+00:00 19994330.287000000477 29000000.036000009626 27870000.010999981314 3955167.974999994040 60373.925972171 2024-03-04T22:13:23.995573+00:00 19994330.293999999762 29000000.005999978632 27870000.030000030994 3952183.180999993812 60373.925983641 2024-03-04T22:13:24.986580+00:00 19994330.289000000805 28999999.979000028223 27869999.991000000387 3952545.971000016201 60373.925995301 2024-03-04T22:13:25.993955+00:00 19994330.291999999434 29000000.005999978632 27869999.977999988943 3954965.922999978065 60373.926006954 2024-03-04T22:13:27.000834+00:00 19994330.290999989957 29000000.028000000864 27870000.004000011832 3954072.034000008833 60373.926018430 2024-03-04T22:13:27.992338+00:00 19994330.289000000805 28999999.981000009924 27870000.019999980927 3947429.020999997854 60373.926030084 2024-03-04T22:13:28.999217+00:00 19994330.291000008583 29000000.012000020593 27870000.006000038236 3954001.004999995232 60373.926041559 2024-03-04T22:13:29.990719+00:00 19994330.290999978781 28999999.975999951363 27870000.002999961376 3953221.022000014782 60373.926053213 2024-03-04T22:13:30.997599+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3961943.937999994028 60373.926064689 2024-03-04T22:13:31.989102+00:00 19994330.293000008911 29000000.021000031382 27869999.992999970913 3953639.020999997854 60373.926076348 2024-03-04T22:13:32.996477+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3956706.041999996174 60373.926087818 2024-03-04T22:13:33.987485+00:00 19994330.289999991655 29000000.019999980927 27870000.024000048637 3956731.027999997139 60373.926099477 2024-03-04T22:13:34.994860+00:00 19994330.290999978781 28999999.996000051498 27869999.947000030428 3955144.983999996912 60373.926111131 2024-03-04T22:13:36.001739+00:00 19994330.287000000477 28999999.986999988556 27870000.046999931335 3954372.957000017166 60373.926122607 2024-03-04T22:13:36.993242+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3956102.976000010967 60373.926134266 2024-03-04T22:13:38.000617+00:00 19994330.287000000477 29000000.022000070661 27870000.003999948502 3957476.094999969006 60373.926145736 2024-03-04T22:13:38.991624+00:00 19994330.294000029564 28999999.995999928564 27870000.004999998957 3957872.819999992847 60373.926157396 2024-03-04T22:13:39.999000+00:00 19994330.293999969959 28999999.978999968618 27869999.984000090510 3958389.156000018120 60373.926168866 2024-03-04T22:13:40.990007+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3954818.924000024796 60373.926180525 2024-03-04T22:13:41.997382+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3956750.982999979984 60373.926192001 2024-03-04T22:13:42.988885+00:00 19994330.288999971002 28999999.973999980837 27869999.963999990374 3958322.976000010967 60373.926203655 2024-03-04T22:13:43.995765+00:00 19994330.291000008583 29000000.059000018984 27870000.049000021070 3954241.002999960911 60373.926215130 2024-03-04T22:13:44.987268+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3959770.036000012886 60373.926226790 2024-03-04T22:13:45.994643+00:00 19994330.294000029564 28999999.983000040054 27870000.008999940008 3956054.109000027180 60373.926238444 2024-03-04T22:13:47.001522+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3955792.947999954224 60373.926249919 2024-03-04T22:13:47.993025+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3958200.891000031959 60373.926261573 2024-03-04T22:13:48.999905+00:00 19994330.296000059694 29000000.033999919891 27870000.009000059217 3952040.101999998093 60373.926273049 2024-03-04T22:13:49.991408+00:00 19994330.289999961853 28999999.978000000119 27869999.967999938875 3955416.023000001907 60373.926284702 2024-03-04T22:13:50.998287+00:00 19994330.289999961853 29000000.012000009418 27870000.036000009626 3957740.921000003815 60373.926296178 2024-03-04T22:13:51.989790+00:00 19994330.287999991328 29000000.013999998569 27869999.960999999195 3954511.082000017166 60373.926307832 2024-03-04T22:13:52.996669+00:00 19994330.289000030607 28999999.969999980181 27869999.993000000715 3956424.977999985218 60373.926319308 2024-03-04T22:13:53.988172+00:00 19994330.289999961853 28999999.973000019789 27869999.997000001371 3959405.932999968994 60373.926330967 2024-03-04T22:13:54.995548+00:00 19994330.292000059038 29000000.041999999434 27870000.024000000209 3956770.082000017166 60373.926342437 2024-03-04T22:13:55.986555+00:00 19994330.291000008583 28999999.995000001043 27870000.006999980658 3958668.026000022888 60373.926354096 2024-03-04T22:13:56.993929+00:00 19994330.291999939829 28999999.984999980778 27869999.976000010967 3959625.847000002861 60373.926365750 2024-03-04T22:13:58.000809+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3955782.164999961853 60373.926377226 2024-03-04T22:13:58.992313+00:00 19994330.288999918848 29000000.004000011832 27869999.977999988943 3953904.941000043880 60373.926388885 2024-03-04T22:13:59.999688+00:00 19994330.288000110537 28999999.954999979585 27870000.036000009626 3959048.014999986161 60373.926400355 2024-03-04T22:14:00.990695+00:00 19994330.291999939829 28999999.997999969870 27869999.936000019312 3957572.911000012886 60373.926412009 2024-03-04T22:14:01.997574+00:00 19994330.287999991328 29000000.004000011832 27869999.989999949932 3954338.990999997128 60373.926423484 2024-03-04T22:14:02.989077+00:00 19994330.292999979109 29000000.032000008970 27870000.074000000954 3954401.072999954224 60373.926435144 2024-03-04T22:14:03.996452+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3955944.962000011932 60373.926446614 2024-03-04T22:14:04.987460+00:00 19994330.291000008583 28999999.966000020504 27869999.920000020415 3958619.136000037193 60373.926458274 2024-03-04T22:14:05.994835+00:00 19994330.294999960810 29000000.016999959946 27870000.087999999523 3954820.919999957085 60373.926469743 2024-03-04T22:14:06.985842+00:00 19994330.285000089556 28999999.995999988168 27869999.960999969393 3954887.062000035774 60373.926481403 2024-03-04T22:14:07.993217+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3960837.010999978054 60373.926493063 2024-03-04T22:14:09.000594+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3957522.959999979008 60373.926504532 2024-03-04T22:14:09.991600+00:00 19994330.293999910355 29000000.011999960989 27870000.053000029176 3961535.966000020970 60373.926516192 2024-03-04T22:14:10.998975+00:00 19994330.289000030607 28999999.971000079066 27870000.006999969482 3956071.975000023842 60373.926527662 2024-03-04T22:14:11.989982+00:00 19994330.289999961853 29000000.005999919027 27869999.973000049591 3957148.051999986172 60373.926539321 2024-03-04T22:14:12.997357+00:00 19994330.292000059038 28999999.999000068754 27869999.978999968618 3955641.916999996174 60373.926550791 2024-03-04T22:14:13.988365+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3956224.148000001907 60373.926562451 2024-03-04T22:14:14.995740+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3956880.870999991894 60373.926573921 2024-03-04T22:14:15.986747+00:00 19994330.287999998778 29000000.021999958903 27870000.011999960989 3957812.009999989998 60373.926585580 2024-03-04T22:14:16.994122+00:00 19994330.293000001460 29000000.009000059217 27870000.011999960989 3953928.995000004768 60373.926597234 2024-03-04T22:14:18.001001+00:00 19994330.289000000805 29000000.016000028700 27870000.012000080198 3955776.990999997128 60373.926608710 2024-03-04T22:14:18.992504+00:00 19994330.294000010937 28999999.993999961764 27869999.995000001043 3958623.007000029087 60373.926620369 2024-03-04T22:14:19.999880+00:00 19994330.291999999434 29000000.028000000864 27869999.969999909401 3953519.046999990940 60373.926631839 2024-03-04T22:14:20.990887+00:00 19994330.287999998778 28999999.970000028610 27870000.041000008583 3948927.848999977112 60373.926643498 2024-03-04T22:14:21.998261+00:00 19994330.291000008583 28999999.975999951363 27869999.950000051409 3955851.085000038147 60373.926654968 2024-03-04T22:14:22.989268+00:00 19994330.287999991328 29000000.029000040144 27870000.062000039965 3948901.995999991894 60373.926666628 2024-03-04T22:14:23.996645+00:00 19994330.291999999434 29000000.024999979883 27869999.990999940783 3954429.995000004768 60373.926678103 2024-03-04T22:14:24.988148+00:00 19994330.288000021130 28999999.911999940872 27869999.917000059038 3955042.007999957073 60373.926689757 2024-03-04T22:14:25.995027+00:00 19994330.290999978781 29000000.072000030428 27870000.056999921799 3960110.023000001907 60373.926701233 2024-03-04T22:14:26.986530+00:00 19994330.291999999434 28999999.991999998689 27869999.971000079066 3954047.993000030983 60373.926712886 2024-03-04T22:14:27.993409+00:00 19994330.288000021130 28999999.986000001431 27870000.029999971390 3956356.028999983799 60373.926724546 2024-03-04T22:14:29.000785+00:00 19994330.291999999434 29000000.021999999881 27869999.990000009537 3957419.016000031959 60373.926736022 2024-03-04T22:14:29.992288+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3955075.972000002861 60373.926747676 2024-03-04T22:14:30.999167+00:00 19994330.288999971002 29000000.015999998897 27870000.004999998957 3953303.019999980927 60373.926759151 2024-03-04T22:14:31.990670+00:00 19994330.290000021458 28999999.981999989599 27870000.034000001848 3956538.931999980938 60373.926770805 2024-03-04T22:14:32.997549+00:00 19994330.291000008583 29000000.035000000149 27869999.997999999672 3961143.087999999989 60373.926782281 2024-03-04T22:14:33.989052+00:00 19994330.291000008583 28999999.967000011355 27869999.954000011086 3958446.888000010978 60373.926793934 2024-03-04T22:14:34.995932+00:00 19994330.291999999434 28999999.994999971241 27869999.997999999672 3956132.078000009060 60373.926805410 2024-03-04T22:14:35.987435+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3960716.079999982845 60373.926817064 2024-03-04T22:14:36.994314+00:00 19994330.290000021458 29000000.005999978632 27870000.057999998331 3955500.896000028122 60373.926828539 2024-03-04T22:14:37.985817+00:00 19994330.292999979109 29000000.009999990463 27869999.951999988407 3955971.006999969017 60373.926840193 2024-03-04T22:14:38.992696+00:00 19994330.287000000477 29000000.018000010401 27869999.997000008821 3954738.961000024807 60373.926851853 2024-03-04T22:14:40.000072+00:00 19994330.291000008583 28999999.999000009149 27870000.027000010014 3959749.087999999989 60373.926863329 2024-03-04T22:14:40.991577+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3955963.898999989033 60373.926874982 2024-03-04T22:14:41.998454+00:00 19994330.297000050545 29000000.031000021845 27870000.000999990851 3959557.071999967098 60373.926886458 2024-03-04T22:14:42.989957+00:00 19994330.285999890417 28999999.957000020891 27869999.995000001043 3959664.968999981880 60373.926898112 2024-03-04T22:14:43.996837+00:00 19994330.292000059038 29000000.046999931335 27870000.018999990076 3958881.111999989022 60373.926909587 2024-03-04T22:14:44.988340+00:00 19994330.292999979109 28999999.954000119120 27869999.905000030994 3958222.877000092994 60373.926921241 2024-03-04T22:14:45.995219+00:00 19994330.286000009626 29000000.000999931246 27870000.089999970049 3960275.026999949943 60373.926932717 2024-03-04T22:14:46.986722+00:00 19994330.286999940872 29000000.034999970347 27869999.924000021070 3958689.003000020981 60373.926944376 2024-03-04T22:14:47.994097+00:00 19994330.293000098318 29000000.011000040919 27870000.084999978542 3956557.950000048149 60373.926955846 2024-03-04T22:14:48.985104+00:00 19994330.291000008583 28999999.971999999136 27870000.015000049025 3956702.002999901772 60373.926967505 2024-03-04T22:14:49.992480+00:00 19994330.289999961853 28999999.991000059992 27869999.944999929518 3951909.026000022888 60373.926979165 2024-03-04T22:14:50.999855+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3954257.026000022888 60373.926990635 2024-03-04T22:14:51.990862+00:00 19994330.289000030607 29000000.028999920934 27870000.021000031382 3953995.996000051033 60373.927002294 2024-03-04T22:14:52.998237+00:00 19994330.289000030607 28999999.973000049591 27869999.968000050634 3955611.921000003815 60373.927013764 2024-03-04T22:14:53.989244+00:00 19994330.291999939829 29000000.036999940872 27870000.019999980927 3954495.035999894142 60373.927025424 2024-03-04T22:14:54.996620+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3954269.973000050057 60373.927036900 2024-03-04T22:14:55.988123+00:00 19994330.290000081062 28999999.996000051498 27869999.994000080973 3954433.082000017166 60373.927048553 2024-03-04T22:14:56.995002+00:00 19994330.289999961853 28999999.992999911308 27869999.957999940962 3951315.097999929916 60373.927060029 2024-03-04T22:14:57.986505+00:00 19994330.292999979109 28999999.991999980062 27870000.054000020027 3952856.877000092994 60373.927071689 2024-03-04T22:14:58.993881+00:00 19994330.292999979109 29000000.066000100225 27870000.065999981016 3956824.042999982834 60373.927083342 2024-03-04T22:15:00.000759+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3957818.949999928009 60373.927094818 2024-03-04T22:15:00.992263+00:00 19994330.291000008583 28999999.948000069708 27869999.970000028610 3953444.016000031959 60373.927106472 2024-03-04T22:15:01.999142+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3958374.986000061035 60373.927117947 2024-03-04T22:15:02.990645+00:00 19994330.292000059038 28999999.965999960899 27869999.968999978155 3960246.978999971878 60373.927129607 2024-03-04T22:15:03.998020+00:00 19994330.289000030607 29000000.026999998838 27870000.044000029564 3956745.118999958038 60373.927141077 2024-03-04T22:15:04.989028+00:00 19994330.293999910355 28999999.969999998808 27869999.946999911219 3960761.001999973785 60373.927152736 2024-03-04T22:15:05.996403+00:00 19994330.291000008583 29000000.017000000924 27869999.988000039011 3955372.942000031006 60373.927164206 2024-03-04T22:15:06.987410+00:00 19994330.292000059038 29000000.028999980539 27870000.069000009447 3957589.965000032913 60373.927175866 2024-03-04T22:15:07.994785+00:00 19994330.291000008583 28999999.974000010639 27870000.006000038236 3956471.087999939919 60373.927187336 2024-03-04T22:15:08.985792+00:00 19994330.289999961853 28999999.990000009537 27869999.945000000298 3955542.856000065804 60373.927198995 2024-03-04T22:15:09.993168+00:00 19994330.285999998450 29000000.021000001580 27870000.008999999613 3958244.036999940872 60373.927210649 2024-03-04T22:15:11.000047+00:00 19994330.287000000477 28999999.978999998420 27869999.996999990195 3955606.037999988068 60373.927222124 2024-03-04T22:15:11.991550+00:00 19994330.293000001460 29000000.029000010341 27870000.022999998182 3957547.059000014793 60373.927233784 2024-03-04T22:15:12.998925+00:00 19994330.292000010610 28999999.977000001818 27869999.989999990910 3954842.909000039101 60373.927245254 2024-03-04T22:15:13.989932+00:00 19994330.290999989957 28999999.990000009537 27870000.000000000000 3959256.009999989998 60373.927256913 2024-03-04T22:15:14.997307+00:00 19994330.290000010282 29000000.008999940008 27869999.974000010639 3956638.901000022888 60373.927268383 2024-03-04T22:15:15.988315+00:00 19994330.290000010282 28999999.998000029474 27870000.030999988317 3952319.167999982834 60373.927280043 2024-03-04T22:15:16.995690+00:00 19994330.290999978781 29000000.003000020981 27869999.968000020832 3960348.996999979019 60373.927291512 2024-03-04T22:15:17.986697+00:00 19994330.285000000149 28999999.997999969870 27869999.988999959081 3957482.935000061989 60373.927303172 2024-03-04T22:15:18.994072+00:00 19994330.297000020742 29000000.043000038713 27870000.052000049502 3957838.949999928009 60373.927314648 2024-03-04T22:15:19.985576+00:00 19994330.285000000149 28999999.960999969393 27869999.987999979407 3953851.001999973785 60373.927326302 2024-03-04T22:15:20.992455+00:00 19994330.289999991655 29000000.017999950796 27869999.991999980062 3957078.115000010002 60373.927337961 2024-03-04T22:15:21.999830+00:00 19994330.296000000089 29000000.013000011444 27869999.994000021368 3955222.902999997139 60373.927349431 2024-03-04T22:15:22.990837+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3957831.022000073921 60373.927361091 2024-03-04T22:15:23.998211+00:00 19994330.289000030607 28999999.991000059992 27869999.997999969870 3955884.018999934196 60373.927372560 2024-03-04T22:15:24.989218+00:00 19994330.288999971002 29000000.018999930471 27869999.987000048161 3959070.948000072967 60373.927384220 2024-03-04T22:15:25.996595+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3958089.026000022888 60373.927395696 2024-03-04T22:15:26.988098+00:00 19994330.288999971002 28999999.985000010580 27870000.027000010014 3957435.057999968994 60373.927407349 2024-03-04T22:15:27.994977+00:00 19994330.291999999434 29000000.016999959946 27869999.995999928564 3953473.034999967087 60373.927418825 2024-03-04T22:15:28.986480+00:00 19994330.291000008583 28999999.981000069529 27869999.958000060171 3954416.909999967087 60373.927430479 2024-03-04T22:15:29.993358+00:00 19994330.291999999434 28999999.996000051498 27870000.054000020027 3952692.032999991905 60373.927441955 2024-03-04T22:15:30.984862+00:00 19994330.290000021458 28999999.986999988556 27869999.935999989510 3957892.960000038147 60373.927453608 2024-03-04T22:15:31.991742+00:00 19994330.287999991328 29000000.051999930292 27870000.038999918848 3952356.054000020027 60373.927465267 2024-03-04T22:15:32.999118+00:00 19994330.291999999434 28999999.965000029653 27869999.974000100046 3953292.001000047196 60373.927476743 2024-03-04T22:15:33.990620+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3953478.058999896049 60373.927488397 2024-03-04T22:15:34.997499+00:00 19994330.290000021458 29000000.006999969482 27869999.934000018984 3956473.888000010978 60373.927499873 2024-03-04T22:15:35.989002+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3957709.060999989975 60373.927511526 2024-03-04T22:15:36.995882+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3955368.949000000954 60373.927523002 2024-03-04T22:15:37.987385+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3958020.063000082970 60373.927534662 2024-03-04T22:15:38.994761+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3958498.985000013839 60373.927546131 2024-03-04T22:15:39.985767+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3956136.053999900818 60373.927557791 2024-03-04T22:15:40.993142+00:00 19994330.289999961853 28999999.947000000626 27869999.947000030428 3955426.941000103951 60373.927569445 2024-03-04T22:15:42.000022+00:00 19994330.287999991328 29000000.025000009686 27870000.024999979883 3953771.005999923218 60373.927580921 2024-03-04T22:15:42.991525+00:00 19994330.293000098318 28999999.969000000507 27870000.014999989420 3954500.077000021935 60373.927592574 2024-03-04T22:15:43.998404+00:00 19994330.290999889374 29000000.039000000805 27869999.980000019073 3956968.866000055801 60373.927604050 2024-03-04T22:15:44.989907+00:00 19994330.288000110537 28999999.963999990374 27869999.967000011355 3957807.974999905098 60373.927615709 2024-03-04T22:15:45.997283+00:00 19994330.293999910355 29000000.030000001192 27870000.041999939829 3957974.032999991905 60373.927627179 2024-03-04T22:15:46.988290+00:00 19994330.290000081062 29000000.004999998957 27869999.989000078291 3957394.032999991905 60373.927638839 2024-03-04T22:15:47.995665+00:00 19994330.286999940872 28999999.997000008821 27870000.024000000209 3958664.998000026215 60373.927650309 2024-03-04T22:15:48.986672+00:00 19994330.287999991328 28999999.977000031620 27869999.945999991149 3956858.953999996185 60373.927661968 2024-03-04T22:15:49.994047+00:00 19994330.294000029564 29000000.014999989420 27870000.056000009179 3955153.012000083923 60373.927673444 2024-03-04T22:15:50.985551+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3956820.040999888908 60373.927685098 2024-03-04T22:15:51.992430+00:00 19994330.294000029564 29000000.030000030994 27869999.952999990433 3957260.906000018120 60373.927696757 2024-03-04T22:15:52.999805+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3957319.118000030983 60373.927708233 2024-03-04T22:15:53.991308+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3954330.935999989975 60373.927719886 2024-03-04T22:15:54.998187+00:00 19994330.293000098318 28999999.992999970913 27869999.990000009537 3953643.927000045776 60373.927731362 2024-03-04T22:15:55.989690+00:00 19994330.286999940872 29000000.018000010401 27869999.997000008821 3952004.070999979973 60373.927743016 2024-03-04T22:15:56.996570+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3954989.057000041008 60373.927754492 2024-03-04T22:15:57.988072+00:00 19994330.289000030607 28999999.973999980837 27870000.023999989033 3953151.004999995232 60373.927766151 2024-03-04T22:15:58.995448+00:00 19994330.288999918848 29000000.001999970526 27869999.940999981016 3954891.936999917030 60373.927777621 2024-03-04T22:15:59.986455+00:00 19994330.291000008583 29000000.004000071436 27870000.065000001341 3954260.035000085831 60373.927789280 2024-03-04T22:16:00.993831+00:00 19994330.294000029564 28999999.971999999136 27869999.947000030428 3954820.951999903191 60373.927800750 2024-03-04T22:16:01.984838+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3951487.007000089157 60373.927812410 2024-03-04T22:16:02.992213+00:00 19994330.288999918848 28999999.975000020117 27869999.994000021368 3956772.985999941826 60373.927824064 2024-03-04T22:16:03.999092+00:00 19994330.291999999434 29000000.046999931335 27869999.977999988943 3958616.023000001907 60373.927835539 2024-03-04T22:16:04.990595+00:00 19994330.290000010282 28999999.975000020117 27870000.043000038713 3955977.136000037193 60373.927847199 2024-03-04T22:16:05.997970+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3954524.944000006188 60373.927858669 2024-03-04T22:16:06.988978+00:00 19994330.295000001788 29000000.013000011444 27869999.995000001043 3954768.921000003815 60373.927870328 2024-03-04T22:16:07.996353+00:00 19994330.290999989957 28999999.986999988556 27870000.008999940008 3959901.959999918938 60373.927881804 2024-03-04T22:16:08.987855+00:00 19994330.288999989629 28999999.993999961764 27869999.992000099272 3955778.050000071991 60373.927893457 2024-03-04T22:16:09.994735+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3953752.059000014793 60373.927904933 2024-03-04T22:16:10.986239+00:00 19994330.287000000477 28999999.995999928564 27869999.936999920756 3953577.891999959946 60373.927916593 2024-03-04T22:16:11.993614+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3960135.136000037193 60373.927928063 2024-03-04T22:16:12.984621+00:00 19994330.287000000477 28999999.979000091553 27870000.041000008583 3958458.930999993812 60373.927939722 2024-03-04T22:16:13.991996+00:00 19994330.295000020415 29000000.019999980927 27870000.018000010401 3952218.046999930870 60373.927951376 2024-03-04T22:16:14.998875+00:00 19994330.288999971002 29000000.008000019938 27870000.035999890417 3952352.886000037193 60373.927962852 2024-03-04T22:16:15.990379+00:00 19994330.289999991655 28999999.987999919802 27869999.953999999911 3953493.001999973785 60373.927974505 2024-03-04T22:16:16.997258+00:00 19994330.293000038713 28999999.997000098228 27869999.977000001818 3957091.008000016212 60373.927985981 2024-03-04T22:16:17.988761+00:00 19994330.287999991328 28999999.997000001371 27869999.985000010580 3953774.973999977112 60373.927997635 2024-03-04T22:16:18.995640+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3947944.098000050057 60373.928009111 2024-03-04T22:16:19.987143+00:00 19994330.287000000477 28999999.975999999791 27869999.978999968618 3961984.988000034820 60373.928020764 2024-03-04T22:16:20.994022+00:00 19994330.291999999434 29000000.026000011712 27870000.021999958903 3952377.013999938965 60373.928032240 2024-03-04T22:16:21.985526+00:00 19994330.288999971002 28999999.987999979407 27869999.988000039011 3956584.970999956131 60373.928043899 2024-03-04T22:16:22.992901+00:00 19994330.290000021458 29000000.031000021845 27869999.996999979019 3956414.068000078201 60373.928055369 2024-03-04T22:16:23.983908+00:00 19994330.291999999434 28999999.965999990702 27869999.958000060171 3960624.914999961853 60373.928067029 2024-03-04T22:16:24.991282+00:00 19994330.290000021458 29000000.025000009686 27870000.031999949366 3951116.108999968041 60373.928078682 2024-03-04T22:16:25.998161+00:00 19994330.292999979109 29000000.004000011832 27870000.057999998331 3958376.864000082016 60373.928090158 2024-03-04T22:16:26.989666+00:00 19994330.286000009626 29000000.022999998182 27870000.002999998629 3955870.039999961853 60373.928101818 2024-03-04T22:16:27.997041+00:00 19994330.291999999434 28999999.944000009447 27869999.942999999970 3957610.963000059128 60373.928113287 2024-03-04T22:16:28.988048+00:00 19994330.288999971002 29000000.025999959558 27870000.018999990076 3952419.982999920845 60373.928124947 2024-03-04T22:16:29.995423+00:00 19994330.291999999434 28999999.992000039667 27869999.960000008345 3953642.029000043869 60373.928136417 2024-03-04T22:16:30.986430+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3956760.024999976158 60373.928148076 2024-03-04T22:16:31.993806+00:00 19994330.291000008583 29000000.015000049025 27870000.019000019878 3955376.986999989022 60373.928159547 2024-03-04T22:16:32.984813+00:00 19994330.291000008583 28999999.966999951750 27870000.059999968857 3959083.044000030030 60373.928171206 2024-03-04T22:16:33.992188+00:00 19994330.287999991328 29000000.018000010401 27869999.945000018924 3954386.962000011932 60373.928182859 2024-03-04T22:16:34.999067+00:00 19994330.289000030607 28999999.963000059128 27870000.013999998569 3953010.039999961853 60373.928194335 2024-03-04T22:16:35.990570+00:00 19994330.291999939829 29000000.018000010401 27869999.959999978542 3955333.957000017166 60373.928205995 2024-03-04T22:16:36.997945+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3953166.998000026215 60373.928217465 2024-03-04T22:16:37.988953+00:00 19994330.294000029564 28999999.978000041097 27870000.020000040531 3954938.026000022888 60373.928229124 2024-03-04T22:16:38.996328+00:00 19994330.288999918848 29000000.006999969482 27869999.973999980837 3958106.003999948967 60373.928240594 2024-03-04T22:16:39.987334+00:00 19994330.288000110537 28999999.975000020117 27869999.995999988168 3950916.011999965180 60373.928252254 2024-03-04T22:16:40.994710+00:00 19994330.291999939829 29000000.014000058174 27870000.003000020981 3956420.990000010002 60373.928263724 2024-03-04T22:16:41.985718+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3957963.009000062943 60373.928275383 2024-03-04T22:16:42.993093+00:00 19994330.289999961853 29000000.050999999046 27870000.050000008196 3955530.952000021935 60373.928286853 2024-03-04T22:16:43.984100+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3954512.005999923218 60373.928298512 2024-03-04T22:16:44.991475+00:00 19994330.292000059038 28999999.986999988556 27870000.004000071436 3953193.092000008095 60373.928310172 2024-03-04T22:16:45.998850+00:00 19994330.294999960810 28999999.998000029474 27869999.954999919981 3951737.940999985207 60373.928321642 2024-03-04T22:16:46.989858+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3954846.014000058174 60373.928333301 2024-03-04T22:16:47.997233+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3954080.936999917030 60373.928344777 2024-03-04T22:16:48.988736+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3955342.970000029076 60373.928356430 2024-03-04T22:16:49.995615+00:00 19994330.287000060081 29000000.007000088692 27870000.026999950409 3958011.092000008095 60373.928367906 2024-03-04T22:16:50.987118+00:00 19994330.289999961853 29000000.020999908447 27869999.990000009537 3956560.981999992859 60373.928379560 2024-03-04T22:16:51.993997+00:00 19994330.294000029564 29000000.001999970526 27870000.018000010401 3956090.006000041962 60373.928391036 2024-03-04T22:16:52.985501+00:00 19994330.286000009626 28999999.961000081152 27869999.957000020891 3955610.988000034820 60373.928402695 2024-03-04T22:16:53.992876+00:00 19994330.291999939829 29000000.016000028700 27870000.055999990553 3958649.996999979019 60373.928414165 2024-03-04T22:16:54.983883+00:00 19994330.293000098318 28999999.971999999136 27869999.950999978930 3955997.026999949943 60373.928425825 2024-03-04T22:16:55.991258+00:00 19994330.291999939829 29000000.024000000209 27869999.981999989599 3955991.970999956131 60373.928437478 2024-03-04T22:16:56.998138+00:00 19994330.287999998778 28999999.988999988884 27870000.014999989420 3957931.046000003815 60373.928448949 2024-03-04T22:16:57.989145+00:00 19994330.287000000477 29000000.007000010461 27869999.985000010580 3952726.949000000954 60373.928460608 2024-03-04T22:16:58.996520+00:00 19994330.289999999106 29000000.007999990135 27870000.034000039101 3959781.030000091065 60373.928472084 2024-03-04T22:16:59.988023+00:00 19994330.293000001460 29000000.027000010014 27870000.008999940008 3959338.984000000171 60373.928483737 2024-03-04T22:17:00.994902+00:00 19994330.289000000805 28999999.993000000715 27869999.946000099182 3956186.012999999803 60373.928495213 2024-03-04T22:17:01.986405+00:00 19994330.291999999434 28999999.977999988943 27870000.068999890238 3955561.050999999046 60373.928506873 2024-03-04T22:17:02.993780+00:00 19994330.293000001460 29000000.021000001580 27869999.985000010580 3956351.862000000197 60373.928518342 2024-03-04T22:17:03.984788+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3954356.080000001937 60373.928530002 2024-03-04T22:17:04.992163+00:00 19994330.291999999434 28999999.961000028998 27870000.008000001311 3952292.936999998987 60373.928541472 2024-03-04T22:17:05.983170+00:00 19994330.287000000477 29000000.025999959558 27870000.021999999881 3953363.041999998968 60373.928553131 2024-03-04T22:17:06.990545+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3954290.032000001986 60373.928564785 2024-03-04T22:17:07.997424+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3957125.997000000905 60373.928576261 2024-03-04T22:17:08.988928+00:00 19994330.290999978781 28999999.962000008672 27870000.000000000000 3958295.950999998022 60373.928587920 2024-03-04T22:17:09.996303+00:00 19994330.293999999762 29000000.008999999613 27870000.010000020266 3958244.019000000786 60373.928599390 2024-03-04T22:17:10.987309+00:00 19994330.285000029951 28999999.978999968618 27869999.960999999195 3955016.957999996841 60373.928611049 2024-03-04T22:17:11.994685+00:00 19994330.292999979109 29000000.049000021070 27870000.014999989420 3954843.091000006068 60373.928622520 2024-03-04T22:17:12.985693+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3957669.985999993980 60373.928634179 2024-03-04T22:17:13.993068+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3953860.933000005782 60373.928645655 2024-03-04T22:17:14.984571+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3958577.125000000000 60373.928657308 2024-03-04T22:17:15.991450+00:00 19994330.295000020415 29000000.008000019938 27869999.938000019640 3955139.865000002086 60373.928668962 2024-03-04T22:17:16.998329+00:00 19994330.289999961853 28999999.965000029653 27870000.025999959558 3950710.009999989998 60373.928680438 2024-03-04T22:17:17.989832+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3961258.046000003815 60373.928692097 2024-03-04T22:17:18.997207+00:00 19994330.292999979109 29000000.019999980927 27869999.999000009149 3958679.983999996912 60373.928703567 2024-03-04T22:17:19.988215+00:00 19994330.290000021458 28999999.993999961764 27869999.969999969006 3953395.020999997854 60373.928715227 2024-03-04T22:17:20.995590+00:00 19994330.288999971002 28999999.998000029474 27869999.997000038624 3955952.000000000000 60373.928726697 2024-03-04T22:17:21.986597+00:00 19994330.287999991328 29000000.032000061125 27870000.041999999434 3953530.005000010133 60373.928738356 2024-03-04T22:17:22.993972+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3950860.949999988079 60373.928749826 2024-03-04T22:17:23.984980+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3955327.071000009775 60373.928761485 2024-03-04T22:17:24.992355+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3953525.902999997139 60373.928772961 2024-03-04T22:17:25.983857+00:00 19994330.294999960810 28999999.965000029653 27870000.008000019938 3958634.002000004053 60373.928784615 2024-03-04T22:17:26.990737+00:00 19994330.291000008583 29000000.025999899954 27870000.032999988645 3954246.076999992132 60373.928796275 2024-03-04T22:17:27.998113+00:00 19994330.287000060081 29000000.030000090599 27869999.977000001818 3949930.032000004780 60373.928807750 2024-03-04T22:17:28.989616+00:00 19994330.286999940872 28999999.992999911308 27869999.998000029474 3953907.958999990951 60373.928819404 2024-03-04T22:17:29.996495+00:00 19994330.292999979109 28999999.976000070572 27869999.977999929339 3956444.049000009894 60373.928830880 2024-03-04T22:17:30.987999+00:00 19994330.290000081062 28999999.998999949545 27870000.041000008583 3953694.944999992847 60373.928842539 2024-03-04T22:17:31.995373+00:00 19994330.286999940872 29000000.017000000924 27869999.942000031471 3951781.013000010978 60373.928854009 2024-03-04T22:17:32.986380+00:00 19994330.292999979109 28999999.982000000775 27869999.998000029474 3954104.012999982107 60373.928865668 2024-03-04T22:17:33.993755+00:00 19994330.292000059038 29000000.013000000268 27870000.018000010401 3953455.946000009775 60373.928877139 2024-03-04T22:17:34.984763+00:00 19994330.291999939829 29000000.008000001311 27870000.011999960989 3951787.030999987852 60373.928888798 2024-03-04T22:17:35.992138+00:00 19994330.287000060081 28999999.997999999672 27870000.014999989420 3949972.019000024069 60373.928900268 2024-03-04T22:17:36.983145+00:00 19994330.288999918848 28999999.992000009865 27869999.963000059128 3953294.003999977838 60373.928911927 2024-03-04T22:17:37.990520+00:00 19994330.294000029564 29000000.004000011832 27870000.032999988645 3954517.965000004042 60373.928923581 2024-03-04T22:17:38.997400+00:00 19994330.287000060081 28999999.987999979407 27870000.007999900728 3954895.983000009786 60373.928935057 2024-03-04T22:17:39.988902+00:00 19994330.289999961853 29000000.006000008434 27869999.979000091553 3949764.013999999035 60373.928946710 2024-03-04T22:17:40.995782+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3952861.013000010978 60373.928958186 2024-03-04T22:17:41.987285+00:00 19994330.290000081062 29000000.029999971390 27870000.019000049680 3955891.067000002135 60373.928969846 2024-03-04T22:17:42.994661+00:00 19994330.289999961853 28999999.959000051022 27869999.945000000298 3955400.967999995220 60373.928981315 2024-03-04T22:17:43.985668+00:00 19994330.289999961853 29000000.016999959946 27870000.043000001460 3953483.989999980200 60373.928992975 2024-03-04T22:17:44.993043+00:00 19994330.287999991328 29000000.032000008970 27869999.978999998420 3951443.033000022173 60373.929004445 2024-03-04T22:17:45.984050+00:00 19994330.291000008583 28999999.988000039011 27870000.008000001311 3953139.868000001181 60373.929016104 2024-03-04T22:17:46.991425+00:00 19994330.292999979109 28999999.977999988943 27869999.986999999732 3953807.041999996174 60373.929027575 2024-03-04T22:17:47.982432+00:00 19994330.290000081062 29000000.006999969482 27869999.974000010639 3951172.012999982107 60373.929039234 2024-03-04T22:17:48.989808+00:00 19994330.289999961853 28999999.995999988168 27870000.087999999523 3956081.905000001192 60373.929050887 2024-03-04T22:17:49.996687+00:00 19994330.291000008583 28999999.998000029474 27869999.912999991328 3950572.099000006914 60373.929062363 2024-03-04T22:17:50.988190+00:00 19994330.291999999434 29000000.013000011444 27870000.046999990940 3954965.011999994982 60373.929074023 2024-03-04T22:17:51.995565+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3953859.902000010014 60373.929085493 2024-03-04T22:17:52.986573+00:00 19994330.287999998778 28999999.975999951363 27869999.993000030518 3953330.138000010978 60373.929097152 2024-03-04T22:17:53.993948+00:00 19994330.294999990612 29000000.014000058174 27870000.026999950409 3953208.935999989975 60373.929108622 2024-03-04T22:17:54.984955+00:00 19994330.287000000477 29000000.029000040144 27869999.989000018686 3953903.962999999989 60373.929120282 2024-03-04T22:17:55.992330+00:00 19994330.293999999762 28999999.996999979019 27870000.032000008970 3957785.976999998093 60373.929131751 2024-03-04T22:17:56.983337+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3954948.050000011921 60373.929143411 2024-03-04T22:17:57.990713+00:00 19994330.293000008911 29000000.014999989420 27869999.981999989599 3951459.032999991905 60373.929155065 2024-03-04T22:17:58.997592+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3953487.076000005007 60373.929166541 2024-03-04T22:17:59.989094+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3950148.968999981880 60373.929178200 2024-03-04T22:18:00.996470+00:00 19994330.293999999762 29000000.008000019938 27869999.989000018686 3951429.069000006188 60373.929189670 2024-03-04T22:18:01.987477+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3956968.883000016212 60373.929201329 2024-03-04T22:18:02.994852+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3956623.010999978054 60373.929212799 2024-03-04T22:18:03.985860+00:00 19994330.293000008911 28999999.988000039011 27869999.956000089645 3953787.950000017881 60373.929224459 2024-03-04T22:18:04.993235+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3952381.083000003826 60373.929235929 2024-03-04T22:18:05.984242+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954955.991999983788 60373.929247588 2024-03-04T22:18:06.991617+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3952048.937999994028 60373.929259064 2024-03-04T22:18:07.983121+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3959162.011000037193 60373.929270717 2024-03-04T22:18:08.989999+00:00 19994330.290000021458 29000000.026000000536 27870000.021000031382 3952062.026999949943 60373.929282377 2024-03-04T22:18:09.997375+00:00 19994330.290999948978 28999999.973000001162 27870000.006999969482 3956341.027999997139 60373.929293853 2024-03-04T22:18:10.988878+00:00 19994330.290000021458 28999999.984999999404 27869999.993000030518 3956539.853000044823 60373.929305506 2024-03-04T22:18:11.995758+00:00 19994330.294000029564 29000000.017999991775 27870000.005999919027 3962589.200999975204 60373.929316982 2024-03-04T22:18:12.987260+00:00 19994330.287999991328 28999999.988000009209 27869999.994000080973 3956803.949999988079 60373.929328636 2024-03-04T22:18:13.994140+00:00 19994330.293999969959 29000000.032999988645 27870000.036999940872 3954489.918000041973 60373.929340112 2024-03-04T22:18:14.985643+00:00 19994330.285000029951 28999999.976000010967 27869999.925000071526 3954272.986000000965 60373.929351765 2024-03-04T22:18:15.992522+00:00 19994330.291000008583 29000000.004000011832 27870000.062999960035 3955740.958999990951 60373.929363241 2024-03-04T22:18:16.984025+00:00 19994330.289999961853 29000000.001000020653 27869999.965999960899 3953807.129999995232 60373.929374895 2024-03-04T22:18:17.990904+00:00 19994330.289999961853 29000000.037000000477 27870000.067000031471 3955339.039999961853 60373.929386370 2024-03-04T22:18:18.982409+00:00 19994330.294000029564 28999999.991000000387 27869999.957999940962 3958014.996000051033 60373.929398030 2024-03-04T22:18:19.989783+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3949985.915999948978 60373.929409684 2024-03-04T22:18:20.996662+00:00 19994330.291000008583 29000000.010999981314 27869999.970999959856 3953868.033000051975 60373.929421159 2024-03-04T22:18:21.988166+00:00 19994330.291999939829 28999999.961000028998 27870000.013000000268 3952356.013999999035 60373.929432813 2024-03-04T22:18:22.995044+00:00 19994330.287000060081 29000000.027000010014 27870000.019999999553 3954572.941999971867 60373.929444289 2024-03-04T22:18:23.986547+00:00 19994330.286999940872 28999999.978999968618 27869999.954999998212 3957224.225000023842 60373.929455942 2024-03-04T22:18:24.993427+00:00 19994330.293000098318 28999999.977000001818 27870000.011000011116 3958053.780999958981 60373.929467418 2024-03-04T22:18:25.984930+00:00 19994330.287999991328 29000000.038000050932 27870000.027999978513 3955696.063000022899 60373.929479072 2024-03-04T22:18:26.991809+00:00 19994330.293999910355 28999999.977000001818 27869999.990000009537 3952382.930999993812 60373.929490548 2024-03-04T22:18:27.983312+00:00 19994330.289000030607 29000000.003999948502 27869999.997000008821 3951222.981999992859 60373.929502207 2024-03-04T22:18:28.990687+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3955370.045000017155 60373.929513677 2024-03-04T22:18:29.981694+00:00 19994330.292000059038 28999999.978000041097 27869999.952999979258 3952762.056999980938 60373.929525336 2024-03-04T22:18:30.989070+00:00 19994330.289999961853 28999999.992999911308 27870000.030000001192 3951618.893999993801 60373.929536996 2024-03-04T22:18:31.996445+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3955526.027999997139 60373.929548466 2024-03-04T22:18:32.987452+00:00 19994330.291999939829 29000000.008999940008 27870000.030999958515 3956196.951000034809 60373.929560125 2024-03-04T22:18:33.994827+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3955424.995999991894 60373.929571595 2024-03-04T22:18:34.985835+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3951059.102999985218 60373.929583255 2024-03-04T22:18:35.993210+00:00 19994330.291000008583 28999999.992000099272 27870000.037000000477 3955717.986999989022 60373.929594725 2024-03-04T22:18:36.984217+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3956472.869000018109 60373.929606384 2024-03-04T22:18:37.991592+00:00 19994330.290000081062 29000000.034999970347 27870000.000000000000 3954745.125000000000 60373.929617854 2024-03-04T22:18:38.982600+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3956342.976000010967 60373.929629514 2024-03-04T22:18:39.989975+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3959863.983999968041 60373.929641167 2024-03-04T22:18:40.996854+00:00 19994330.287999991328 29000000.036000009626 27870000.008999940008 3951079.001000047196 60373.929652643 2024-03-04T22:18:41.988357+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3955552.092999995220 60373.929664303 2024-03-04T22:18:42.995732+00:00 19994330.292000059038 29000000.003000020981 27869999.978000041097 3954208.871999979019 60373.929675772 2024-03-04T22:18:43.986739+00:00 19994330.290999889374 28999999.991000059992 27870000.019999980927 3958191.031000018120 60373.929687432 2024-03-04T22:18:44.994115+00:00 19994330.289999999106 28999999.990999940783 27869999.996000051498 3956390.972999989986 60373.929698908 2024-03-04T22:18:45.985617+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3950989.042999982834 60373.929710561 2024-03-04T22:18:46.992496+00:00 19994330.289000000805 29000000.021999988705 27870000.003000020981 3956708.051999986172 60373.929722037 2024-03-04T22:18:47.984000+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3953185.895000040997 60373.929733696 2024-03-04T22:18:48.991375+00:00 19994330.293000001460 28999999.975999999791 27870000.054000020027 3959899.088999987114 60373.929745167 2024-03-04T22:18:49.982383+00:00 19994330.290999989957 29000000.025999989361 27869999.931999921799 3952687.977999985218 60373.929756826 2024-03-04T22:18:50.989758+00:00 19994330.288000021130 28999999.997000008821 27870000.038000110537 3952871.989000021946 60373.929768479 2024-03-04T22:18:51.996637+00:00 19994330.294999990612 28999999.965999990702 27870000.028000000864 3957108.031000018120 60373.929779955 2024-03-04T22:18:52.988140+00:00 19994330.285000000149 29000000.029000010341 27869999.985999941826 3954198.851999998093 60373.929791609 2024-03-04T22:18:53.995019+00:00 19994330.291000008583 28999999.975999981165 27870000.001000050455 3955198.087999999989 60373.929803085 2024-03-04T22:18:54.986523+00:00 19994330.289999991655 29000000.062000039965 27869999.997999910265 3953976.051999986172 60373.929814738 2024-03-04T22:18:55.993402+00:00 19994330.289000000805 28999999.976000010967 27870000.027000069618 3958076.056999980938 60373.929826214 2024-03-04T22:18:56.984905+00:00 19994330.290999978781 28999999.972999989986 27869999.988000039011 3955847.902999997139 60373.929837874 2024-03-04T22:18:57.992280+00:00 19994330.290000021458 29000000.004999998957 27869999.955999970436 3951201.063000022899 60373.929849343 2024-03-04T22:18:58.983287+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3953927.974999963772 60373.929861003 2024-03-04T22:18:59.990662+00:00 19994330.295000020415 29000000.069999989122 27870000.010999999940 3946069.002000033855 60373.929872473 2024-03-04T22:19:00.981670+00:00 19994330.285000029951 28999999.959999978542 27870000.030999999493 3951795.907000004780 60373.929884132 2024-03-04T22:19:01.989045+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3952395.074000000954 60373.929895786 2024-03-04T22:19:02.995924+00:00 19994330.293999969959 28999999.989000018686 27870000.010000009090 3956814.949000000954 60373.929907262 2024-03-04T22:19:03.987427+00:00 19994330.287999991328 29000000.026999950409 27869999.941999990493 3953284.070999979973 60373.929918922 2024-03-04T22:19:04.994803+00:00 19994330.293000038713 28999999.960000038147 27869999.973000019789 3954918.963999987114 60373.929930391 2024-03-04T22:19:05.985810+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3958319.993000030983 60373.929942051 2024-03-04T22:19:06.993185+00:00 19994330.291999999434 29000000.018999930471 27870000.058999989182 3954851.954999982845 60373.929953521 2024-03-04T22:19:07.984192+00:00 19994330.292999979109 28999999.988000039011 27869999.974000010639 3952299.061999977101 60373.929965180 2024-03-04T22:19:08.991567+00:00 19994330.290000021458 29000000.029999971390 27869999.992000009865 3956834.081000030041 60373.929976656 2024-03-04T22:19:09.983070+00:00 19994330.283999979496 28999999.973999980837 27870000.001999970526 3954025.978999971878 60373.929988310 2024-03-04T22:19:10.989950+00:00 19994330.293000038713 29000000.042000059038 27870000.017000019550 3959683.004000008106 60373.929999785 2024-03-04T22:19:11.981452+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3954635.930000007153 60373.930011439 2024-03-04T22:19:12.988332+00:00 19994330.287999991328 28999999.953999999911 27869999.940000001341 3953846.040000020992 60373.930023098 2024-03-04T22:19:13.995707+00:00 19994330.294999960810 29000000.037999991328 27870000.061999980360 3954461.940999985207 60373.930034574 2024-03-04T22:19:14.987211+00:00 19994330.289000030607 28999999.937000039965 27869999.903000000864 3955493.011999965180 60373.930046228 2024-03-04T22:19:15.994090+00:00 19994330.289999961853 29000000.059999939054 27870000.087999999523 3951221.999000072014 60373.930057704 2024-03-04T22:19:16.985593+00:00 19994330.287999991328 28999999.942000031471 27869999.947000030428 3953536.962999939919 60373.930069363 2024-03-04T22:19:17.992967+00:00 19994330.291000008583 29000000.057000041008 27870000.037000000477 3951938.114000082016 60373.930080833 2024-03-04T22:19:18.983975+00:00 19994330.287999991328 28999999.971999999136 27869999.969000041485 3955742.969999908935 60373.930092493 2024-03-04T22:19:19.991351+00:00 19994330.292000059038 29000000.020999908447 27870000.015999909490 3953950.108000040054 60373.930103962 2024-03-04T22:19:20.982358+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3951547.891000031959 60373.930115622 2024-03-04T22:19:21.989733+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3952075.996999979019 60373.930127098 2024-03-04T22:19:22.981236+00:00 19994330.291999939829 28999999.964999999851 27869999.967999938875 3953548.950999975204 60373.930138751 2024-03-04T22:19:23.988114+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3958615.080999969970 60373.930150411 2024-03-04T22:19:24.995490+00:00 19994330.292000059038 28999999.973999988288 27869999.978000041097 3956282.953000069130 60373.930161881 2024-03-04T22:19:25.986498+00:00 19994330.284999970347 29000000.021999999881 27870000.018000010401 3953184.980999947060 60373.930173540 2024-03-04T22:19:26.993873+00:00 19994330.292000059038 29000000.025000009686 27869999.996999979019 3957033.016000031959 60373.930185016 2024-03-04T22:19:27.985375+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3955915.001999973785 60373.930196675 2024-03-04T22:19:28.992753+00:00 19994330.289000030607 28999999.963999990374 27869999.950000051409 3959285.950999975204 60373.930208146 2024-03-04T22:19:29.983759+00:00 19994330.296999931335 29000000.005000028759 27870000.011999960989 3957326.004000068177 60373.930219805 2024-03-04T22:19:30.991134+00:00 19994330.287000060081 29000000.029000010341 27869999.967000011355 3951517.959999918938 60373.930231275 2024-03-04T22:19:31.982141+00:00 19994330.289999961853 28999999.949999991804 27870000.018000010401 3952728.059000014793 60373.930242934 2024-03-04T22:19:32.989516+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3955370.057000041008 60373.930254404 2024-03-04T22:19:33.980524+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3952229.101999998093 60373.930266064 2024-03-04T22:19:34.987898+00:00 19994330.291000008583 28999999.999000009149 27869999.944999929518 3953249.845999956131 60373.930277723 2024-03-04T22:19:35.995274+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3954566.912999988068 60373.930289193 2024-03-04T22:19:36.986282+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3955426.142000079155 60373.930300852 2024-03-04T22:19:37.993656+00:00 19994330.294000029564 29000000.021000031382 27869999.966000080109 3950988.916000009049 60373.930312322 2024-03-04T22:19:38.984663+00:00 19994330.287999998778 28999999.967999991030 27870000.032000001520 3954413.000000000000 60373.930323982 2024-03-04T22:19:39.992039+00:00 19994330.289999999106 29000000.012999951839 27869999.984000001103 3954814.064000010025 60373.930335457 2024-03-04T22:19:40.983542+00:00 19994330.289999999106 28999999.977000001818 27869999.971000000834 3952718.990999937057 60373.930347111 2024-03-04T22:19:41.990421+00:00 19994330.287999998778 29000000.011000040919 27869999.979999989271 3953468.013000010978 60373.930358587 2024-03-04T22:19:42.981924+00:00 19994330.290999989957 29000000.000000000000 27870000.008000019938 3955558.958000063896 60373.930370241 2024-03-04T22:19:43.988803+00:00 19994330.292000010610 29000000.013000011444 27870000.018999990076 3952505.997999907006 60373.930381900 2024-03-04T22:19:44.996178+00:00 19994330.291999999434 29000000.021000031382 27870000.018999990076 3952785.027000070084 60373.930393376 2024-03-04T22:19:45.987682+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3958236.963999987114 60373.930405030 2024-03-04T22:19:46.994561+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3956604.962000011932 60373.930416505 2024-03-04T22:19:47.986064+00:00 19994330.287000000477 28999999.988999959081 27869999.953000009060 3955027.102999926079 60373.930428165 2024-03-04T22:19:48.993439+00:00 19994330.290000021458 28999999.981000069529 27870000.004000011832 3957560.922000051010 60373.930439635 2024-03-04T22:19:49.984446+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3956752.090999960899 60373.930451294 2024-03-04T22:19:50.991821+00:00 19994330.290000021458 29000000.004999998957 27869999.994999948889 3956264.978000044823 60373.930462764 2024-03-04T22:19:51.982829+00:00 19994330.292999979109 28999999.984999898821 27870000.008000019938 3955440.896999955177 60373.930474424 2024-03-04T22:19:52.990204+00:00 19994330.288999971002 29000000.015000101179 27870000.013000011444 3954474.101999998093 60373.930485894 2024-03-04T22:19:53.981211+00:00 19994330.290000021458 28999999.995999928564 27870000.019999980927 3955691.054000020027 60373.930497553 2024-03-04T22:19:54.988586+00:00 19994330.291000008583 28999999.965000029653 27869999.989000018686 3957521.960000038147 60373.930509207 2024-03-04T22:19:55.995465+00:00 19994330.291999999434 29000000.039000030607 27869999.972999989986 3956911.908999919891 60373.930520683 2024-03-04T22:19:56.986969+00:00 19994330.284999970347 28999999.951999899000 27870000.024999979883 3951880.175999999046 60373.930532342 2024-03-04T22:19:57.994344+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3956651.874000072014 60373.930543812 2024-03-04T22:19:58.985351+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3958113.993999958038 60373.930555471 2024-03-04T22:19:59.992726+00:00 19994330.292999979109 28999999.973999999464 27870000.004999998957 3955521.047999978065 60373.930566941 2024-03-04T22:20:00.983734+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3953741.963000059128 60373.930578601 2024-03-04T22:20:01.991109+00:00 19994330.290000021458 28999999.967999991030 27869999.981999989599 3956360.921000003815 60373.930590076 2024-03-04T22:20:02.982612+00:00 19994330.287999991328 29000000.037999998778 27870000.031999949366 3958979.113000034820 60373.930601730 2024-03-04T22:20:03.989491+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3954344.974999905098 60373.930613206 2024-03-04T22:20:04.980994+00:00 19994330.292999979109 29000000.011999990791 27869999.998000029474 3957975.065999985207 60373.930624859 2024-03-04T22:20:05.987875+00:00 19994330.288000110537 28999999.969000011683 27869999.924999948591 3954397.930000067223 60373.930636519 2024-03-04T22:20:06.995248+00:00 19994330.290999889374 29000000.018999990076 27870000.052000049502 3954691.000000000000 60373.930647995 2024-03-04T22:20:07.986752+00:00 19994330.292000059038 29000000.021999981254 27870000.019999980927 3954542.039000033867 60373.930659648 2024-03-04T22:20:08.993631+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3952516.934999942780 60373.930671124 2024-03-04T22:20:09.985134+00:00 19994330.290000081062 28999999.983999971300 27870000.049000021070 3955230.074000000954 60373.930682778 2024-03-04T22:20:10.992013+00:00 19994330.291000008583 29000000.017000019550 27869999.947999950498 3951152.855000019073 60373.930694254 2024-03-04T22:20:11.983517+00:00 19994330.289999961853 29000000.013999998569 27870000.015000101179 3952000.174000024796 60373.930705907 2024-03-04T22:20:12.990396+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3957033.904999970924 60373.930717383 2024-03-04T22:20:13.981899+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3955202.011999965180 60373.930729043 2024-03-04T22:20:14.989274+00:00 19994330.296000000089 28999999.998000029474 27870000.056999921799 3954227.064000010025 60373.930740512 2024-03-04T22:20:15.980281+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3949907.920000075828 60373.930752172 2024-03-04T22:20:16.987656+00:00 19994330.291000008583 29000000.017999950796 27870000.004000000656 3955136.083999990951 60373.930763826 2024-03-04T22:20:17.994536+00:00 19994330.289000030607 28999999.961000081152 27869999.969999998808 3954796.975999950897 60373.930775302 2024-03-04T22:20:18.986039+00:00 19994330.289000030607 28999999.989999890327 27869999.985000010580 3955240.940000057220 60373.930786961 2024-03-04T22:20:19.993414+00:00 19994330.289999961853 29000000.015000101179 27869999.987999990582 3952568.895999907982 60373.930798431 2024-03-04T22:20:20.984420+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3953852.088999987114 60373.930810090 2024-03-04T22:20:21.991797+00:00 19994330.290000081062 28999999.963999990374 27869999.969000011683 3950950.050999999046 60373.930821560 2024-03-04T22:20:22.982804+00:00 19994330.289999961853 29000000.018999930471 27870000.006999999285 3953786.007000089157 60373.930833220 2024-03-04T22:20:23.990178+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3956311.988999962807 60373.930844695 2024-03-04T22:20:24.981681+00:00 19994330.291999939829 29000000.016999959946 27870000.026999980211 3953452.008000016212 60373.930856349 2024-03-04T22:20:25.988561+00:00 19994330.287000060081 28999999.983000040054 27869999.959000021219 3955315.049000024796 60373.930867825 2024-03-04T22:20:26.980065+00:00 19994330.290999889374 28999999.996000051498 27870000.018000010401 3955734.937999964226 60373.930879478 2024-03-04T22:20:27.986944+00:00 19994330.287000060081 28999999.983999971300 27869999.969999969006 3953375.988000034820 60373.930891138 2024-03-04T22:20:28.994319+00:00 19994330.294000029564 29000000.016000028700 27869999.993000030518 3954732.900999904145 60373.930902614 2024-03-04T22:20:29.985822+00:00 19994330.289999961853 29000000.007999900728 27870000.039999961853 3951635.081000090111 60373.930914267 2024-03-04T22:20:30.992701+00:00 19994330.291000008583 28999999.960000038147 27869999.933000031859 3954612.001999973785 60373.930925743 2024-03-04T22:20:31.984204+00:00 19994330.291999999434 29000000.003000020981 27870000.035000029951 3951079.960000038147 60373.930937397 2024-03-04T22:20:32.991084+00:00 19994330.291999999434 29000000.024999979883 27870000.043999969959 3954645.062999964226 60373.930948873 2024-03-04T22:20:33.982587+00:00 19994330.285000000149 29000000.011999960989 27869999.975000020117 3956056.996999979019 60373.930960526 2024-03-04T22:20:34.989466+00:00 19994330.291999999434 28999999.997000098228 27870000.009999990463 3956527.978999971878 60373.930972002 2024-03-04T22:20:35.980970+00:00 19994330.290000010282 28999999.997999910265 27870000.011999960989 3962665.046000003815 60373.930983662 2024-03-04T22:20:36.988345+00:00 19994330.287999991328 28999999.993999999017 27869999.963000059128 3954781.930000067223 60373.930995315 2024-03-04T22:20:37.995224+00:00 19994330.293999999762 29000000.013000000268 27870000.008000019938 3959374.079999924172 60373.931006791 2024-03-04T22:20:38.986727+00:00 19994330.289999991655 29000000.000999998301 27869999.983999971300 3957333.070000051986 60373.931018445 2024-03-04T22:20:39.993606+00:00 19994330.293000008911 28999999.981999989599 27870000.014999989420 3954549.856999992859 60373.931029920 2024-03-04T22:20:40.985109+00:00 19994330.289999991655 29000000.031000021845 27870000.039000030607 3950920.009999989998 60373.931041574 2024-03-04T22:20:41.991989+00:00 19994330.290000021458 28999999.978999998420 27869999.927999969572 3957568.026000022888 60373.931053050 2024-03-04T22:20:42.983492+00:00 19994330.287000000477 29000000.011999990791 27870000.077000018209 3954154.934000014793 60373.931064709 2024-03-04T22:20:43.990867+00:00 19994330.289999991655 28999999.969999998808 27869999.954999919981 3956573.009999989998 60373.931076179 2024-03-04T22:20:44.981874+00:00 19994330.290000021458 29000000.022999998182 27869999.960000038147 3954577.963999987114 60373.931087838 2024-03-04T22:20:45.989249+00:00 19994330.288999971002 28999999.997999969870 27870000.055999990553 3952910.105999947060 60373.931099309 2024-03-04T22:20:46.980256+00:00 19994330.291999999434 28999999.996000051498 27869999.998999949545 3953109.951000093948 60373.931110968 2024-03-04T22:20:47.987631+00:00 19994330.291999999434 28999999.981999989599 27869999.974000100046 3953493.959999918938 60373.931122622 2024-03-04T22:20:48.994511+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3956254.004999995232 60373.931134097 2024-03-04T22:20:49.986014+00:00 19994330.288999971002 29000000.016000028700 27869999.983000040054 3956161.098000050057 60373.931145751 2024-03-04T22:20:50.992893+00:00 19994330.291000008583 29000000.010999981314 27870000.011000040919 3954345.995000004768 60373.931157227 2024-03-04T22:20:51.984397+00:00 19994330.288999971002 28999999.994000021368 27870000.026999950409 3954548.929000020027 60373.931168880 2024-03-04T22:20:52.991276+00:00 19994330.291000008583 28999999.997999969870 27869999.981999989599 3958247.120999931823 60373.931180356 2024-03-04T22:20:53.982779+00:00 19994330.293000038713 29000000.022000011057 27870000.037999991328 3956107.952000021935 60373.931192016 2024-03-04T22:20:54.990154+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3958199.055999993812 60373.931203485 2024-03-04T22:20:55.981163+00:00 19994330.291999999434 29000000.013000011444 27870000.013000000268 3959723.889000058174 60373.931215145 2024-03-04T22:20:56.988536+00:00 19994330.289999961853 28999999.958999991417 27869999.967000000179 3953574.025999904145 60373.931226615 2024-03-04T22:20:57.979544+00:00 19994330.292999979109 29000000.008999940008 27870000.015000000596 3960885.016000031959 60373.931238275 2024-03-04T22:20:58.986919+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3957868.927000045776 60373.931249928 2024-03-04T22:20:59.993799+00:00 19994330.294999960810 28999999.958000060171 27869999.990000009537 3962111.888999938965 60373.931261404 2024-03-04T22:21:00.985301+00:00 19994330.289000030607 29000000.029999971390 27870000.016999989748 3952959.083999990951 60373.931273058 2024-03-04T22:21:01.992180+00:00 19994330.287999991328 29000000.024000048637 27869999.993000000715 3954277.020000100136 60373.931284533 2024-03-04T22:21:02.983683+00:00 19994330.294000029564 28999999.973999980837 27869999.990000009537 3957931.013999938965 60373.931296193 2024-03-04T22:21:03.991059+00:00 19994330.291999939829 29000000.009999990463 27870000.021999981254 3957301.942999958992 60373.931307663 2024-03-04T22:21:04.982067+00:00 19994330.286000009626 28999999.967999938875 27870000.028000000864 3956661.092000008095 60373.931319322 2024-03-04T22:21:05.989441+00:00 19994330.287999991328 29000000.042000059038 27869999.983000040054 3956728.003000020981 60373.931330792 2024-03-04T22:21:06.980449+00:00 19994330.292999979109 28999999.983000040054 27869999.968999978155 3957580.078999996185 60373.931342452 2024-03-04T22:21:07.987825+00:00 19994330.290000081062 29000000.015999909490 27869999.981000009924 3959253.876000047196 60373.931354105 2024-03-04T22:21:08.994703+00:00 19994330.288999918848 29000000.016000028700 27870000.062999960035 3958619.056999921799 60373.931365581 2024-03-04T22:21:09.986206+00:00 19994330.295000080019 28999999.968000050634 27869999.953999999911 3957605.010000110138 60373.931377235 2024-03-04T22:21:10.993085+00:00 19994330.289999961853 28999999.991999980062 27869999.937000039965 3959225.007999897003 60373.931388711 2024-03-04T22:21:11.984589+00:00 19994330.289000030607 29000000.000999931246 27870000.101000010967 3957354.939000010025 60373.931400370 2024-03-04T22:21:12.991964+00:00 19994330.291999939829 29000000.014000058174 27869999.997999969870 3954690.055999993812 60373.931411840 2024-03-04T22:21:13.982971+00:00 19994330.284999970347 29000000.026999998838 27869999.986000001431 3957821.946000099182 60373.931423499 2024-03-04T22:21:14.990346+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3958940.062999964226 60373.931434969 2024-03-04T22:21:15.981353+00:00 19994330.290000081062 28999999.978999990970 27870000.009999990463 3960718.947999954224 60373.931446629 2024-03-04T22:21:16.988728+00:00 19994330.292999979109 29000000.016000021249 27869999.991999980062 3961007.970000029076 60373.931458104 2024-03-04T22:21:17.980231+00:00 19994330.291999939829 28999999.949000000954 27869999.971999999136 3960670.108999968041 60373.931469758 2024-03-04T22:21:18.987111+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3962344.973000050057 60373.931481412 2024-03-04T22:21:19.993990+00:00 19994330.289000030607 29000000.043000008911 27870000.059999939054 3962491.028999925125 60373.931492887 2024-03-04T22:21:20.985493+00:00 19994330.291999939829 28999999.978999998420 27869999.938000079244 3959549.979000092018 60373.931504547 2024-03-04T22:21:21.992868+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3962870.973999977112 60373.931516017 2024-03-04T22:21:22.983876+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3956125.967999935150 60373.931527677 2024-03-04T22:21:23.991251+00:00 19994330.291999939829 28999999.973999980837 27869999.987000111490 3958448.083000063896 60373.931539146 2024-03-04T22:21:24.982258+00:00 19994330.290000081062 29000000.017000019550 27870000.029999971390 3956238.988999962807 60373.931550806 2024-03-04T22:21:25.989633+00:00 19994330.289999999106 29000000.013999998569 27869999.996999979019 3961839.981000065804 60373.931562276 2024-03-04T22:21:26.980639+00:00 19994330.291000001132 28999999.997999969870 27869999.935999989510 3956580.039999961853 60373.931573935 2024-03-04T22:21:27.988016+00:00 19994330.291999999434 29000000.032000008970 27870000.095999959856 3961618.973000050057 60373.931585411 2024-03-04T22:21:28.979519+00:00 19994330.289000000805 28999999.958000000566 27869999.960000038147 3963374.966999887954 60373.931597065 2024-03-04T22:21:29.986398+00:00 19994330.285000000149 29000000.022999998182 27869999.963000059128 3960441.895000100136 60373.931608724 2024-03-04T22:21:30.993773+00:00 19994330.296000000089 28999999.979000028223 27870000.016999959946 3962445.128000000026 60373.931620194 2024-03-04T22:21:31.984780+00:00 19994330.290000010282 29000000.005999919027 27870000.046999931335 3959089.001000000164 60373.931631854 2024-03-04T22:21:32.992155+00:00 19994330.285999979824 28999999.981000069529 27869999.939000010490 3960633.032000001054 60373.931643330 2024-03-04T22:21:33.983659+00:00 19994330.293999999762 29000000.023999929428 27869999.993000030518 3962479.993999999017 60373.931654983 2024-03-04T22:21:34.990538+00:00 19994330.289999991655 29000000.016000028700 27870000.048000000417 3960538.904999998864 60373.931666459 2024-03-04T22:21:35.982041+00:00 19994330.293000008911 28999999.977000001818 27870000.017000000924 3961905.082000001799 60373.931678113 2024-03-04T22:21:36.988920+00:00 19994330.287000000477 28999999.999000068754 27869999.931000009179 3954100.017999999225 60373.931689588 2024-03-04T22:21:37.980424+00:00 19994330.290999978781 29000000.019999980927 27870000.078999999911 3963024.960000000894 60373.931701242 2024-03-04T22:21:38.987303+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3956236.016000003088 60373.931712718 2024-03-04T22:21:39.978806+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3961656.988999993075 60373.931724377 2024-03-04T22:21:40.986181+00:00 19994330.297999981791 29000000.013000011444 27870000.016999989748 3958636.088000006974 60373.931736031 2024-03-04T22:21:41.993060+00:00 19994330.287999991328 29000000.014000058174 27870000.035000029951 3959462.851999998093 60373.931747506 2024-03-04T22:21:42.984564+00:00 19994330.290000021458 28999999.977999929339 27869999.960999969393 3959158.059999994934 60373.931759160 2024-03-04T22:21:43.991443+00:00 19994330.290000021458 29000000.013000011444 27869999.997000038624 3959526.929000005126 60373.931770636 2024-03-04T22:21:44.982946+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959332.020999997854 60373.931782289 2024-03-04T22:21:45.989825+00:00 19994330.291999999434 28999999.979000091553 27869999.981999989599 3959411.172999999952 60373.931793765 2024-03-04T22:21:46.981328+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3958132.902000003029 60373.931805425 2024-03-04T22:21:47.988703+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3957533.988999993075 60373.931816895 2024-03-04T22:21:48.979710+00:00 19994330.293999969959 28999999.954999919981 27869999.971999999136 3959638.013000010978 60373.931828554 2024-03-04T22:21:49.987086+00:00 19994330.290000021458 29000000.042000059038 27870000.023999989033 3952846.956999986898 60373.931840208 2024-03-04T22:21:50.993965+00:00 19994330.291000008583 28999999.997000001371 27869999.967999991030 3958292.967000008095 60373.931851684 2024-03-04T22:21:51.985468+00:00 19994330.290000021458 28999999.991000000387 27870000.011000040919 3958179.045000001788 60373.931863343 2024-03-04T22:21:52.992843+00:00 19994330.288999918848 29000000.006000000983 27870000.001000050455 3963548.972999989986 60373.931874813 2024-03-04T22:21:53.983851+00:00 19994330.289000030607 28999999.978999990970 27870000.049999948591 3966289.048000007868 60373.931886473 2024-03-04T22:21:54.991226+00:00 19994330.292000059038 29000000.032000008970 27869999.932999968529 3957098.959999992978 60373.931897948 2024-03-04T22:21:55.982728+00:00 19994330.291999939829 28999999.999000009149 27870000.054000020027 3962976.001000002027 60373.931909602 2024-03-04T22:21:56.989608+00:00 19994330.287000060081 29000000.019999980927 27869999.975999951363 3959033.965000004042 60373.931921078 2024-03-04T22:21:57.981111+00:00 19994330.292999979109 28999999.938000019640 27869999.989000078291 3962220.075000002980 60373.931932737 2024-03-04T22:21:58.988486+00:00 19994330.289999961853 29000000.034000009298 27870000.014999989420 3958874.868000001181 60373.931944207 2024-03-04T22:21:59.979494+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3964038.107999994885 60373.931955867 2024-03-04T22:22:00.986869+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3964641.949000000954 60373.931967520 2024-03-04T22:22:01.993748+00:00 19994330.291000008583 28999999.977000001818 27869999.954999919981 3963213.030000001192 60373.931978996 2024-03-04T22:22:02.985251+00:00 19994330.289999961853 29000000.026000019163 27870000.059000018984 3962922.033999993932 60373.931990650 2024-03-04T22:22:03.992131+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3963022.049000009894 60373.932002125 2024-03-04T22:22:04.983634+00:00 19994330.296000000089 28999999.971000019461 27870000.009999990463 3960764.970999985933 60373.932013785 2024-03-04T22:22:05.991009+00:00 19994330.286999940872 28999999.998000029474 27869999.947000030428 3961917.929000020027 60373.932025255 2024-03-04T22:22:06.982016+00:00 19994330.291000008583 29000000.003999948502 27870000.062999960035 3960101.031999974977 60373.932036914 2024-03-04T22:22:07.989394+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3960717.979000002146 60373.932048384 2024-03-04T22:22:08.980399+00:00 19994330.289000030607 28999999.987999919802 27869999.971000079066 3964101.986000000965 60373.932060044 2024-03-04T22:22:09.987773+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3963565.062000005972 60373.932071513 2024-03-04T22:22:10.978781+00:00 19994330.291999939829 28999999.991999980062 27870000.052999969572 3955955.062999994028 60373.932083173 2024-03-04T22:22:11.986156+00:00 19994330.292000059038 28999999.993999961764 27869999.990999940783 3957253.884000002872 60373.932094827 2024-03-04T22:22:12.993036+00:00 19994330.288999918848 29000000.009999990463 27870000.004000000656 3956744.997999995947 60373.932106303 2024-03-04T22:22:13.984538+00:00 19994330.292000059038 28999999.985000010580 27869999.964000009000 3963898.015000015032 60373.932117956 2024-03-04T22:22:14.991418+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3955581.048000007868 60373.932129432 2024-03-04T22:22:15.982922+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3963355.909999995958 60373.932141092 2024-03-04T22:22:16.990296+00:00 19994330.291999939829 29000000.016999959946 27870000.010000009090 3960142.019999980927 60373.932152561 2024-03-04T22:22:17.981303+00:00 19994330.289000030607 28999999.984000090510 27870000.015999998897 3958610.067000002135 60373.932164221 2024-03-04T22:22:18.988679+00:00 19994330.291000008583 29000000.017999891192 27869999.995000001043 3964220.934000014793 60373.932175691 2024-03-04T22:22:19.979686+00:00 19994330.293000001460 29000000.001000050455 27869999.975999981165 3956550.991999983788 60373.932187350 2024-03-04T22:22:20.987061+00:00 19994330.293000008911 29000000.013000011444 27870000.018000010401 3958691.925999999046 60373.932198820 2024-03-04T22:22:21.978068+00:00 19994330.286999989301 28999999.991999980062 27870000.019999980927 3955045.076000005007 60373.932210480 2024-03-04T22:22:22.985443+00:00 19994330.289000000805 28999999.981999989599 27869999.969000041485 3957456.057000011206 60373.932222139 2024-03-04T22:22:23.992818+00:00 19994330.290999989957 29000000.018000010401 27869999.958000000566 3956023.974999994040 60373.932233609 2024-03-04T22:22:24.983826+00:00 19994330.287000019103 28999999.996999979019 27870000.072999950498 3960868.976999998093 60373.932245268 2024-03-04T22:22:25.991201+00:00 19994330.292999979109 29000000.009000059217 27869999.971999999136 3959726.071999996901 60373.932256744 2024-03-04T22:22:26.982705+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3962661.953999996185 60373.932268398 2024-03-04T22:22:27.989583+00:00 19994330.289000000805 28999999.973000001162 27869999.972999989986 3963180.943000019062 60373.932279868 2024-03-04T22:22:28.980590+00:00 19994330.291999999434 29000000.032000001520 27870000.009999990463 3962386.055999993812 60373.932291527 2024-03-04T22:22:29.987966+00:00 19994330.288000021130 28999999.971999999136 27870000.018000010401 3963521.085999995004 60373.932302997 2024-03-04T22:22:30.978973+00:00 19994330.289999991655 29000000.001999989152 27870000.025999959558 3960212.902999997139 60373.932314657 2024-03-04T22:22:31.986348+00:00 19994330.289999991655 29000000.031000021845 27869999.960000038147 3959517.958000003826 60373.932326132 2024-03-04T22:22:32.977851+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3963884.060999989975 60373.932337786 2024-03-04T22:22:33.984731+00:00 19994330.288999971002 28999999.984000001103 27870000.064000010490 3958568.009000002872 60373.932349446 2024-03-04T22:22:34.992106+00:00 19994330.291000008583 29000000.008999999613 27869999.971000079066 3963442.907000004780 60373.932360922 2024-03-04T22:22:35.983609+00:00 19994330.295000020415 28999999.997999999672 27869999.985999941826 3961526.087999999989 60373.932372575 2024-03-04T22:22:36.990488+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3958193.925999999046 60373.932384051 2024-03-04T22:22:37.981991+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3962866.138000010978 60373.932395705 2024-03-04T22:22:38.988871+00:00 19994330.289000030607 29000000.025999959558 27870000.047999981791 3959586.988999962807 60373.932407180 2024-03-04T22:22:39.980374+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3961263.973000050057 60373.932418834 2024-03-04T22:22:40.987253+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3959113.009999989998 60373.932430310 2024-03-04T22:22:41.978756+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3962814.015999972820 60373.932441969 2024-03-04T22:22:42.986131+00:00 19994330.293999969959 29000000.006999969482 27870000.070000048727 3963631.997000039089 60373.932453623 2024-03-04T22:22:43.993010+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3961403.970999956131 60373.932465099 2024-03-04T22:22:44.984514+00:00 19994330.290000021458 29000000.034000039101 27870000.011999960989 3956176.027999997139 60373.932476752 2024-03-04T22:22:45.991393+00:00 19994330.290000021458 28999999.990999940783 27869999.948000069708 3964460.883000016212 60373.932488228 2024-03-04T22:22:46.982896+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3960277.976000010967 60373.932499887 2024-03-04T22:22:47.990271+00:00 19994330.290000081062 28999999.998000029474 27870000.021999958903 3952583.986000000965 60373.932511358 2024-03-04T22:22:48.981279+00:00 19994330.293999910355 29000000.009999990463 27869999.975000020117 3958068.136999965180 60373.932523017 2024-03-04T22:22:49.988654+00:00 19994330.292000059038 28999999.990000009537 27869999.993999961764 3959121.956000030041 60373.932534487 2024-03-04T22:22:50.979660+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3961596.059000014793 60373.932546146 2024-03-04T22:22:51.987036+00:00 19994330.288999918848 29000000.016999959946 27870000.034000001848 3964027.884999989998 60373.932557622 2024-03-04T22:22:52.978539+00:00 19994330.294000029564 29000000.000999931246 27870000.002999998629 3962850.050000011921 60373.932569281 2024-03-04T22:22:53.985915+00:00 19994330.286000009626 28999999.995000001043 27870000.019000008702 3962901.087999999989 60373.932580935 2024-03-04T22:22:54.992793+00:00 19994330.289999961853 29000000.011000040919 27869999.976999979466 3963179.900999962818 60373.932592411 2024-03-04T22:22:55.984297+00:00 19994330.287000060081 28999999.970000028610 27869999.993000000715 3956101.043000041973 60373.932604065 2024-03-04T22:22:56.991176+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3957651.984999955166 60373.932615540 2024-03-04T22:22:57.982679+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3961235.996000051033 60373.932627194 2024-03-04T22:22:58.989558+00:00 19994330.294000029564 29000000.041000008583 27869999.988000009209 3960971.007999957073 60373.932638670 2024-03-04T22:22:59.981062+00:00 19994330.289999961853 28999999.980000019073 27870000.022000011057 3958873.886000037193 60373.932650329 2024-03-04T22:23:00.988437+00:00 19994330.289999961853 29000000.009999990463 27870000.045999940485 3957674.101999998093 60373.932661799 2024-03-04T22:23:01.979444+00:00 19994330.287000060081 29000000.014999989420 27869999.917000059038 3957104.992999970913 60373.932673458 2024-03-04T22:23:02.986819+00:00 19994330.286999940872 28999999.981999989599 27870000.037999991328 3958287.056999980938 60373.932684929 2024-03-04T22:23:03.977826+00:00 19994330.294000029564 29000000.003999948502 27870000.037000000477 3960039.902999997139 60373.932696588 2024-03-04T22:23:04.985202+00:00 19994330.289000030607 28999999.991000000387 27869999.979999959469 3959761.040000020992 60373.932708248 2024-03-04T22:23:05.992576+00:00 19994330.288999918848 28999999.997999999672 27870000.002000030130 3955516.943000019062 60373.932719717 2024-03-04T22:23:06.983585+00:00 19994330.295000080019 29000000.018000010401 27870000.000999990851 3956046.056999980938 60373.932731377 2024-03-04T22:23:07.990959+00:00 19994330.288999918848 29000000.019999999553 27870000.000999990851 3959151.033999979030 60373.932742853 2024-03-04T22:23:08.982462+00:00 19994330.291000008583 28999999.973000001162 27869999.975000020117 3960798.101000010967 60373.932754506 2024-03-04T22:23:09.989341+00:00 19994330.287000060081 28999999.998999979347 27870000.004999939352 3956156.823000013828 60373.932765982 2024-03-04T22:23:10.980845+00:00 19994330.291000008583 29000000.010000020266 27869999.967000011355 3951532.070999979973 60373.932777636 2024-03-04T22:23:11.987724+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3957358.919000030030 60373.932789112 2024-03-04T22:23:12.979227+00:00 19994330.291000001132 28999999.983000010252 27870000.044000029564 3956464.033999979030 60373.932800765 2024-03-04T22:23:13.986106+00:00 19994330.291999999434 29000000.042999979109 27869999.978999968618 3960090.027999997139 60373.932812241 2024-03-04T22:23:14.977609+00:00 19994330.287999998778 28999999.970000028610 27869999.984000090510 3959000.976000010967 60373.932823900 2024-03-04T22:23:15.984985+00:00 19994330.293999999762 28999999.979999959469 27869999.980999950320 3959049.014999986161 60373.932835554 2024-03-04T22:23:16.991864+00:00 19994330.291000008583 29000000.033000048250 27870000.016999959946 3958341.015000044834 60373.932847030 2024-03-04T22:23:17.983367+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3962576.912999988068 60373.932858683 2024-03-04T22:23:18.990246+00:00 19994330.287999998778 28999999.953000009060 27869999.948000069708 3956208.088999987114 60373.932870159 2024-03-04T22:23:19.981749+00:00 19994330.291999999434 29000000.032999988645 27870000.025999899954 3961645.986000000965 60373.932881819 2024-03-04T22:23:20.989126+00:00 19994330.292999979109 28999999.955999970436 27869999.999000068754 3961601.966000020970 60373.932893294 2024-03-04T22:23:21.980628+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3961169.089999973774 60373.932904948 2024-03-04T22:23:22.987507+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3961510.037000000011 60373.932916418 2024-03-04T22:23:23.978514+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3958431.899999976158 60373.932928077 2024-03-04T22:23:24.985889+00:00 19994330.293999999762 29000000.025000099093 27870000.054000020027 3962400.025000036228 60373.932939553 2024-03-04T22:23:25.977393+00:00 19994330.285999979824 28999999.995999928564 27869999.938000079244 3958045.017000020016 60373.932951207 2024-03-04T22:23:26.984272+00:00 19994330.289000030607 29000000.029999971390 27870000.067999958992 3960143.917999982834 60373.932962867 2024-03-04T22:23:27.991647+00:00 19994330.291999999434 28999999.950000051409 27870000.008000019938 3954776.115000010002 60373.932974336 2024-03-04T22:23:28.982653+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3953724.936999977101 60373.932985996 2024-03-04T22:23:29.990028+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3957482.102999985218 60373.932997466 2024-03-04T22:23:30.981037+00:00 19994330.292999979109 29000000.026000019163 27870000.037000011653 3955579.867000042927 60373.933009125 2024-03-04T22:23:31.988412+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3959441.072999954224 60373.933020595 2024-03-04T22:23:32.979419+00:00 19994330.291000008583 29000000.029000040144 27870000.072000000626 3957781.937000035774 60373.933032255 2024-03-04T22:23:33.986796+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3956211.985000013839 60373.933043730 2024-03-04T22:23:34.978297+00:00 19994330.288999971002 28999999.983000040054 27870000.015999998897 3959220.044999957085 60373.933055384 2024-03-04T22:23:35.985178+00:00 19994330.289000030607 29000000.028999920934 27870000.007999990135 3960282.990000010002 60373.933067043 2024-03-04T22:23:36.992552+00:00 19994330.293999969959 29000000.001000050455 27870000.018000010401 3961554.004000008106 60373.933078513 2024-03-04T22:23:37.983559+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3961291.047999978065 60373.933090173 2024-03-04T22:23:38.990934+00:00 19994330.289999961853 28999999.996999979019 27869999.993999991566 3957287.956000030041 60373.933101648 2024-03-04T22:23:39.982438+00:00 19994330.288000110537 28999999.970999959856 27869999.926999989897 3956251.050000011921 60373.933113302 2024-03-04T22:23:40.989317+00:00 19994330.286999940872 29000000.027000069618 27870000.078000009060 3956751.843999981880 60373.933124778 2024-03-04T22:23:41.980819+00:00 19994330.292999979109 28999999.993999999017 27869999.995000001043 3957794.105000019073 60373.933136432 2024-03-04T22:23:42.987699+00:00 19994330.291000008583 29000000.010000009090 27869999.962999999523 3961619.032999991905 60373.933147907 2024-03-04T22:23:43.979201+00:00 19994330.291000008583 28999999.988999988884 27870000.048000041395 3956624.061999977101 60373.933159567 2024-03-04T22:23:44.986577+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3957720.939999998081 60373.933171037 2024-03-04T22:23:45.977584+00:00 19994330.292000059038 29000000.028000008315 27870000.052999969572 3956749.960000038147 60373.933182696 2024-03-04T22:23:46.984960+00:00 19994330.291000008583 29000000.007999990135 27869999.987999979407 3960041.005999923218 60373.933194350 2024-03-04T22:23:47.991839+00:00 19994330.287999991328 28999999.960999999195 27869999.988000039011 3957056.946000099182 60373.933205826 2024-03-04T22:23:48.983343+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3960755.041999936104 60373.933217485 2024-03-04T22:23:49.990718+00:00 19994330.290000081062 28999999.985000010580 27869999.960999969393 3957617.985000013839 60373.933228955 2024-03-04T22:23:50.981725+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3954997.972000002861 60373.933240615 2024-03-04T22:23:51.989100+00:00 19994330.292999979109 28999999.979999959469 27869999.975999951363 3954762.003999948967 60373.933252091 2024-03-04T22:23:52.980603+00:00 19994330.292999979109 29000000.017000019550 27870000.004999998957 3954331.121000051033 60373.933263744 2024-03-04T22:23:53.987482+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3954129.930999993812 60373.933275220 2024-03-04T22:23:54.978985+00:00 19994330.287000060081 29000000.017000019550 27870000.053999900818 3959057.960999966133 60373.933286874 2024-03-04T22:23:55.985865+00:00 19994330.289999961853 28999999.962999999523 27869999.969000101089 3955306.985000013839 60373.933298349 2024-03-04T22:23:56.977368+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3958467.009999989998 60373.933310003 2024-03-04T22:23:57.984246+00:00 19994330.289000030607 28999999.995999988168 27870000.034000039101 3956115.156000018120 60373.933321662 2024-03-04T22:23:58.991622+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3961191.843000053894 60373.933333132 2024-03-04T22:23:59.982629+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3964720.021999955177 60373.933344792 2024-03-04T22:24:00.990004+00:00 19994330.291000008583 28999999.925999999046 27869999.956000089645 3957923.036000012886 60373.933356262 2024-03-04T22:24:01.981012+00:00 19994330.295000080019 29000000.028000000864 27869999.978999968618 3956933.906999946106 60373.933367921 2024-03-04T22:24:02.988387+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3961270.039000033867 60373.933379391 2024-03-04T22:24:03.979394+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3953681.098000050057 60373.933391050 2024-03-04T22:24:04.986769+00:00 19994330.287000060081 28999999.990000009537 27869999.958000060171 3960714.023999928962 60373.933402526 2024-03-04T22:24:05.978273+00:00 19994330.292999979109 29000000.002000089735 27870000.025999899954 3956274.930000067223 60373.933414180 2024-03-04T22:24:06.985152+00:00 19994330.289000000805 28999999.981999989599 27869999.997000098228 3958452.004999995232 60373.933425656 2024-03-04T22:24:07.976654+00:00 19994330.291999999434 29000000.036999940872 27870000.002999901772 3955878.932999968994 60373.933437309 2024-03-04T22:24:08.983534+00:00 19994330.291999999434 28999999.999000068754 27870000.015000000596 3959452.078999996185 60373.933448969 2024-03-04T22:24:09.990909+00:00 19994330.289999991655 29000000.006999969482 27870000.007999990135 3962496.968000053894 60373.933460445 2024-03-04T22:24:10.982413+00:00 19994330.293999999762 28999999.983999971300 27869999.964000001550 3960199.936999917030 60373.933472098 2024-03-04T22:24:11.989292+00:00 19994330.283000010997 29000000.013000011444 27870000.037999991328 3957836.018000007141 60373.933483574 2024-03-04T22:24:12.980795+00:00 19994330.293000001460 28999999.988999959081 27869999.974000010639 3960697.014999986161 60373.933495228 2024-03-04T22:24:13.987674+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3958015.018000007141 60373.933506703 2024-03-04T22:24:14.979177+00:00 19994330.292000029236 29000000.003000020981 27869999.974999990314 3959406.945999979973 60373.933518363 2024-03-04T22:24:15.986552+00:00 19994330.292999979109 28999999.985000010580 27869999.964000020176 3959007.052000045776 60373.933529833 2024-03-04T22:24:16.977560+00:00 19994330.289000000805 29000000.029999971390 27870000.094999998808 3957707.031000018120 60373.933541493 2024-03-04T22:24:17.984935+00:00 19994330.291999999434 28999999.954999919981 27869999.940999981016 3955411.983999968041 60373.933552962 2024-03-04T22:24:18.975942+00:00 19994330.291000008583 29000000.039000000805 27869999.991999980062 3963812.001000047196 60373.933564622 2024-03-04T22:24:19.983317+00:00 19994330.284000009298 28999999.954999998212 27869999.987000048161 3958088.972000002861 60373.933576281 2024-03-04T22:24:20.990693+00:00 19994330.291999999434 29000000.040999989957 27870000.063999950886 3961378.024999976158 60373.933587751 2024-03-04T22:24:21.981700+00:00 19994330.289999961853 28999999.973000001162 27869999.981000009924 3955949.001000047196 60373.933599411 2024-03-04T22:24:22.989075+00:00 19994330.291000008583 29000000.023999989033 27870000.032000008970 3956072.059999942780 60373.933610881 2024-03-04T22:24:23.980082+00:00 19994330.295000020415 29000000.004000011832 27869999.949999991804 3956412.879999995232 60373.933622540 2024-03-04T22:24:24.987458+00:00 19994330.286000009626 28999999.960999999195 27869999.956000030041 3959139.083999990951 60373.933634010 2024-03-04T22:24:25.978465+00:00 19994330.292999979109 29000000.041999999434 27870000.087000008672 3958751.972000002861 60373.933645669 2024-03-04T22:24:26.985839+00:00 19994330.287999991328 29000000.007000029087 27869999.986999928951 3954365.957000017166 60373.933657140 2024-03-04T22:24:27.976847+00:00 19994330.289000030607 28999999.967000011355 27869999.959000110626 3955243.957000017166 60373.933668799 2024-03-04T22:24:28.984222+00:00 19994330.291000008583 29000000.017999950796 27870000.086999889463 3957583.067999958992 60373.933680458 2024-03-04T22:24:29.991598+00:00 19994330.291999999434 29000000.000000000000 27869999.938000079244 3957039.985000013839 60373.933691928 2024-03-04T22:24:30.982603+00:00 19994330.291000008583 29000000.019000049680 27870000.056999921799 3959174.981999992859 60373.933703588 2024-03-04T22:24:31.989980+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3958222.108000040054 60373.933715058 2024-03-04T22:24:32.980987+00:00 19994330.291999939829 29000000.004999998957 27869999.980000019073 3952014.866999983788 60373.933726717 2024-03-04T22:24:33.988362+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3959271.067000031006 60373.933738193 2024-03-04T22:24:34.979865+00:00 19994330.291000008583 29000000.010000050068 27869999.988000039011 3959229.133999944199 60373.933749847 2024-03-04T22:24:35.986745+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3954376.817000031006 60373.933761322 2024-03-04T22:24:36.978248+00:00 19994330.294000029564 28999999.986000061035 27869999.978999968618 3958380.074999928009 60373.933772976 2024-03-04T22:24:37.985127+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3960719.076000093948 60373.933784452 2024-03-04T22:24:38.976630+00:00 19994330.289999961853 29000000.004000071436 27869999.997000098228 3958376.880999923218 60373.933796111 2024-03-04T22:24:39.984005+00:00 19994330.292999979109 29000000.001999970526 27869999.974999900907 3955862.075000048149 60373.933807765 2024-03-04T22:24:40.990884+00:00 19994330.289000030607 29000000.046000000089 27870000.042000059038 3955173.952999948990 60373.933819240 2024-03-04T22:24:41.982387+00:00 19994330.290000081062 28999999.980999950320 27869999.998000029474 3957920.907999991905 60373.933830895 2024-03-04T22:24:42.989267+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3957617.161000012886 60373.933842370 2024-03-04T22:24:43.980770+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3956041.004000068177 60373.933854030 2024-03-04T22:24:44.988145+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3957352.945999979973 60373.933865500 2024-03-04T22:24:45.979152+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3962314.929000020027 60373.933877159 2024-03-04T22:24:46.986528+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3955977.089999914169 60373.933888629 2024-03-04T22:24:47.977535+00:00 19994330.287999991328 28999999.980000019073 27869999.996999990195 3958271.912000060081 60373.933900288 2024-03-04T22:24:48.984910+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3950355.139999986161 60373.933911764 2024-03-04T22:24:49.976413+00:00 19994330.292000059038 29000000.014999989420 27870000.021000001580 3960500.924999951851 60373.933923418 2024-03-04T22:24:50.983292+00:00 19994330.289999961853 28999999.972999930382 27869999.969000000507 3955392.020000100136 60373.933935077 2024-03-04T22:24:51.990668+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3957211.902999997139 60373.933946547 2024-03-04T22:24:52.981675+00:00 19994330.291000008583 28999999.936000108719 27869999.945999979973 3949203.025999904145 60373.933958206 2024-03-04T22:24:53.989050+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3961432.061000109185 60373.933969682 2024-03-04T22:24:54.980553+00:00 19994330.291999939829 29000000.001999970526 27870000.067000001669 3954494.949000000954 60373.933981336 2024-03-04T22:24:55.987432+00:00 19994330.289000030607 29000000.017999999225 27869999.943000018597 3956537.950999975204 60373.933992811 2024-03-04T22:24:56.978936+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3956346.059000014793 60373.934004466 2024-03-04T22:24:57.985814+00:00 19994330.287999991328 28999999.989000011235 27869999.994000021368 3961257.013999938965 60373.934015941 2024-03-04T22:24:58.977318+00:00 19994330.289999961853 28999999.986999988556 27869999.997999969870 3955742.031000018120 60373.934027595 2024-03-04T22:24:59.984197+00:00 19994330.289000030607 28999999.943999990821 27870000.015000049025 3953796.986999989022 60373.934039071 2024-03-04T22:25:00.975700+00:00 19994330.289999999106 29000000.036000009626 27869999.969999969006 3956541.991999983788 60373.934050724 2024-03-04T22:25:01.982579+00:00 19994330.294999990612 29000000.022999998182 27870000.039000030607 3957896.009999989998 60373.934062384 2024-03-04T22:25:02.989955+00:00 19994330.289000000805 29000000.025000009686 27870000.019999980927 3957521.998000026215 60373.934073854 2024-03-04T22:25:03.980962+00:00 19994330.290999989957 28999999.977000001818 27869999.971999999136 3959207.998999952804 60373.934085513 2024-03-04T22:25:04.988337+00:00 19994330.289000000805 28999999.967999991030 27869999.989000018686 3957042.998000026215 60373.934096983 2024-03-04T22:25:05.979344+00:00 19994330.288999989629 29000000.013999998569 27869999.998000029474 3960409.986999989022 60373.934108643 2024-03-04T22:25:06.986721+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3958082.909000039101 60373.934120113 2024-03-04T22:25:07.977727+00:00 19994330.293999999762 29000000.031000021845 27869999.973000049591 3955730.054999948014 60373.934131772 2024-03-04T22:25:08.985102+00:00 19994330.289000000805 28999999.967999991030 27870000.018999930471 3955525.012000083923 60373.934143248 2024-03-04T22:25:09.976605+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3958155.015999913216 60373.934154902 2024-03-04T22:25:10.983484+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3956579.963000059128 60373.934166561 2024-03-04T22:25:11.990860+00:00 19994330.289000000805 28999999.970000028610 27869999.991000059992 3961806.113999962807 60373.934178031 2024-03-04T22:25:12.981866+00:00 19994330.291000008583 29000000.045999940485 27869999.965999960899 3956890.912999988068 60373.934189690 2024-03-04T22:25:13.989242+00:00 19994330.291000008583 28999999.989000078291 27870000.006000038236 3959245.055000067223 60373.934201160 2024-03-04T22:25:14.980249+00:00 19994330.287000000477 29000000.018999930471 27870000.018999930471 3956379.998000026215 60373.934212820 2024-03-04T22:25:15.987624+00:00 19994330.291999999434 28999999.968000050634 27869999.952000018209 3955858.903999925125 60373.934224295 2024-03-04T22:25:16.979128+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955929.024000049103 60373.934235949 2024-03-04T22:25:17.986007+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3953798.016999959946 60373.934247425 2024-03-04T22:25:18.977509+00:00 19994330.294000029564 28999999.964999910444 27870000.011999960989 3956597.006000041962 60373.934259078 2024-03-04T22:25:19.984389+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3954155.965000032913 60373.934270554 2024-03-04T22:25:20.975892+00:00 19994330.291999999434 29000000.014999989420 27869999.973999980837 3954866.044999957085 60373.934282208 2024-03-04T22:25:21.982772+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3955579.963999987114 60373.934293868 2024-03-04T22:25:22.990147+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3955818.172000051010 60373.934305337 2024-03-04T22:25:23.981154+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3954021.882999897003 60373.934316997 2024-03-04T22:25:24.988529+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3957290.866000055801 60373.934328473 2024-03-04T22:25:25.980032+00:00 19994330.291999999434 29000000.007999900728 27869999.964000001550 3955303.190000057220 60373.934340126 2024-03-04T22:25:26.986911+00:00 19994330.289999961853 28999999.990000009537 27869999.964999999851 3954219.924999951851 60373.934351602 2024-03-04T22:25:27.978414+00:00 19994330.290000081062 29000000.037000060081 27870000.041999999434 3953007.049999951851 60373.934363256 2024-03-04T22:25:28.985294+00:00 19994330.291000008583 28999999.965000029653 27869999.953000009060 3953812.939000010025 60373.934374731 2024-03-04T22:25:29.976797+00:00 19994330.286999940872 29000000.007999900728 27870000.016999989748 3958019.060999989975 60373.934386385 2024-03-04T22:25:30.983675+00:00 19994330.292000059038 28999999.974000100046 27869999.960999999195 3952768.966000080109 60373.934397861 2024-03-04T22:25:31.975178+00:00 19994330.289999961853 29000000.041999939829 27870000.073000010103 3958997.949999928009 60373.934409521 2024-03-04T22:25:32.982556+00:00 19994330.292999979109 28999999.958000000566 27869999.971999999136 3956594.047000051010 60373.934421174 2024-03-04T22:25:33.989434+00:00 19994330.287999991328 29000000.010999988765 27870000.024999979883 3955653.958999990951 60373.934432650 2024-03-04T22:25:34.980937+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3956238.032999991905 60373.934444304 2024-03-04T22:25:35.987816+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3957209.975999950897 60373.934455779 2024-03-04T22:25:36.979319+00:00 19994330.287999991328 29000000.037000000477 27870000.012000020593 3955616.966000080109 60373.934467433 2024-03-04T22:25:37.986199+00:00 19994330.287999991328 28999999.974000010639 27869999.954999979585 3957343.003000020981 60373.934478909 2024-03-04T22:25:38.977702+00:00 19994330.292999979109 28999999.968999978155 27870000.008999999613 3955813.065999985207 60373.934490568 2024-03-04T22:25:39.985077+00:00 19994330.289000030607 29000000.031000021845 27870000.017000019550 3953616.041000009049 60373.934502038 2024-03-04T22:25:40.976084+00:00 19994330.292999979109 28999999.990000009537 27869999.981000009924 3954169.021999955177 60373.934513692 2024-03-04T22:25:41.982963+00:00 19994330.290000081062 29000000.002999961376 27870000.069999989122 3954571.901999949943 60373.934525351 2024-03-04T22:25:42.990338+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3953311.082000017166 60373.934536827 2024-03-04T22:25:43.981842+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3960871.986000061035 60373.934548480 2024-03-04T22:25:44.988721+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3957693.944999932777 60373.934559956 2024-03-04T22:25:45.980223+00:00 19994330.291999939829 28999999.971999999136 27869999.998000029474 3956968.998000026215 60373.934571610 2024-03-04T22:25:46.987103+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3959225.978000044823 60373.934583086 2024-03-04T22:25:47.978607+00:00 19994330.291999939829 29000000.018000010401 27869999.968000050634 3962817.037999988068 60373.934594745 2024-03-04T22:25:48.985982+00:00 19994330.292999979109 28999999.957000020891 27870000.003999948502 3953737.957999945153 60373.934606215 2024-03-04T22:25:49.976989+00:00 19994330.289000030607 29000000.029999971390 27870000.057000041008 3954485.006000041962 60373.934617875 2024-03-04T22:25:50.984364+00:00 19994330.287000060081 28999999.972999989986 27869999.934000018984 3954037.059000014793 60373.934629344 2024-03-04T22:25:51.975371+00:00 19994330.291999939829 28999999.996999979019 27869999.970999959856 3957933.893000007141 60373.934641004 2024-03-04T22:25:52.982746+00:00 19994330.291000008583 29000000.037000060081 27870000.069000009447 3951893.128999948967 60373.934652663 2024-03-04T22:25:53.990121+00:00 19994330.287999998778 28999999.970000028610 27870000.024999979883 3956277.953000069130 60373.934664133 2024-03-04T22:25:54.981129+00:00 19994330.293000001460 28999999.993999961764 27869999.911000009626 3956796.980999947060 60373.934675793 2024-03-04T22:25:55.988504+00:00 19994330.291000001132 29000000.019999980927 27870000.069000009447 3956054.988999962807 60373.934687263 2024-03-04T22:25:56.979511+00:00 19994330.289999999106 29000000.016000028700 27870000.001999970526 3955835.019000052940 60373.934698923 2024-03-04T22:25:57.986886+00:00 19994330.290999989957 28999999.971999999136 27869999.967000011355 3954470.082000017166 60373.934710392 2024-03-04T22:25:58.977894+00:00 19994330.292000010610 29000000.026999950409 27870000.026000019163 3963221.926999927033 60373.934722052 2024-03-04T22:25:59.985269+00:00 19994330.285999979824 28999999.975000020117 27869999.935999989510 3956011.006000041962 60373.934733522 2024-03-04T22:26:00.976276+00:00 19994330.291000008583 29000000.027000069618 27870000.029999971390 3955124.062000035774 60373.934745181 2024-03-04T22:26:01.983651+00:00 19994330.288000021130 28999999.992999911308 27870000.060000058264 3960573.909999967087 60373.934756651 2024-03-04T22:26:02.974659+00:00 19994330.290999978781 28999999.984000090510 27869999.957999940962 3953802.091000000015 60373.934768311 2024-03-04T22:26:03.982034+00:00 19994330.293999999762 29000000.030999898911 27870000.021000001580 3956051.848999998998 60373.934779970 2024-03-04T22:26:04.989409+00:00 19994330.289000000805 28999999.964000109583 27869999.988000009209 3954601.075000001118 60373.934791440 2024-03-04T22:26:05.980416+00:00 19994330.289999991655 29000000.000999931246 27869999.980999998748 3955270.975000000093 60373.934803099 2024-03-04T22:26:06.987791+00:00 19994330.290000021458 28999999.993000030518 27870000.015999998897 3955892.015000001062 60373.934814575 2024-03-04T22:26:07.979294+00:00 19994330.291999999434 29000000.028000000864 27870000.010000009090 3954643.904999997001 60373.934826229 2024-03-04T22:26:08.986174+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3955101.042000003159 60373.934837705 2024-03-04T22:26:09.977677+00:00 19994330.289000030607 28999999.984999999404 27869999.979999989271 3953493.035999997985 60373.934849364 2024-03-04T22:26:10.985052+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3956486.061999998987 60373.934860834 2024-03-04T22:26:11.976059+00:00 19994330.291999999434 29000000.000999998301 27869999.987000018358 3955892.980000004172 60373.934872494 2024-03-04T22:26:12.983434+00:00 19994330.291999999434 28999999.996999990195 27870000.011999960989 3957453.009999997914 60373.934883963 2024-03-04T22:26:13.974441+00:00 19994330.289000030607 29000000.003000009805 27870000.057000041008 3951910.027000003029 60373.934895617 2024-03-04T22:26:14.981321+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3959259.832999996841 60373.934907277 2024-03-04T22:26:15.988696+00:00 19994330.288999971002 29000000.021000001580 27870000.002000030130 3956819.160999997985 60373.934918752 2024-03-04T22:26:16.980199+00:00 19994330.291000008583 28999999.974999990314 27870000.005999978632 3955892.928000003099 60373.934930406 2024-03-04T22:26:17.987078+00:00 19994330.290000021458 29000000.021999981254 27869999.990000009537 3955917.020999997854 60373.934941882 2024-03-04T22:26:18.978582+00:00 19994330.290999948978 29000000.001000050455 27870000.014999989420 3958438.992000006139 60373.934953535 2024-03-04T22:26:19.985461+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3952986.002999991179 60373.934965011 2024-03-04T22:26:20.976964+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3960098.033000006806 60373.934976665 2024-03-04T22:26:21.983843+00:00 19994330.288000110537 28999999.977000001818 27869999.978999968618 3955578.006999998819 60373.934988141 2024-03-04T22:26:22.975346+00:00 19994330.291999939829 29000000.005999978632 27870000.011000040919 3960929.856999992859 60373.934999794 2024-03-04T22:26:23.982226+00:00 19994330.289000030607 28999999.987000048161 27870000.011999960989 3956640.075000002980 60373.935011454 2024-03-04T22:26:24.989601+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3953169.138999999035 60373.935022930 2024-03-04T22:26:25.981104+00:00 19994330.292000059038 28999999.998999949545 27870000.012000080198 3953161.862000002991 60373.935034583 2024-03-04T22:26:26.987983+00:00 19994330.291000008583 28999999.959000051022 27869999.958999991417 3951213.978000000119 60373.935046059 2024-03-04T22:26:27.979486+00:00 19994330.288999918848 29000000.001999910921 27870000.049000021070 3954509.091999993194 60373.935057713 2024-03-04T22:26:28.986365+00:00 19994330.291000008583 28999999.987000111490 27869999.961999889463 3957778.951000005007 60373.935069188 2024-03-04T22:26:29.977869+00:00 19994330.290000081062 29000000.023999929428 27870000.020000100136 3954371.033999993932 60373.935080842 2024-03-04T22:26:30.984748+00:00 19994330.288999918848 28999999.988999959081 27869999.980999950320 3956864.032000004780 60373.935092318 2024-03-04T22:26:31.976251+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3958273.927000001073 60373.935103972 2024-03-04T22:26:32.983129+00:00 19994330.286999940872 29000000.027000069618 27870000.063999891281 3960446.097000002861 60373.935115447 2024-03-04T22:26:33.974634+00:00 19994330.290000081062 28999999.968999978155 27869999.923000101000 3955676.888999999035 60373.935127106 2024-03-04T22:26:34.982008+00:00 19994330.294999960810 29000000.039000030607 27870000.090999960899 3951465.046999990940 60373.935138760 2024-03-04T22:26:35.988888+00:00 19994330.291000008583 29000000.015999909490 27869999.955999970436 3955452.959000005852 60373.935150236 2024-03-04T22:26:36.980391+00:00 19994330.287999991328 28999999.971000079066 27870000.034999970347 3954548.027000010014 60373.935161890 2024-03-04T22:26:37.987270+00:00 19994330.289999961853 29000000.039999961853 27869999.953000068665 3953272.016999990214 60373.935173365 2024-03-04T22:26:38.978774+00:00 19994330.290000081062 28999999.944000009447 27870000.028000000864 3955532.999000012875 60373.935185019 2024-03-04T22:26:39.985653+00:00 19994330.292999979109 29000000.028000000864 27869999.952999949455 3955114.042999982834 60373.935196495 2024-03-04T22:26:40.977157+00:00 19994330.286999940872 28999999.983000040054 27870000.046000000089 3955927.839000015985 60373.935208154 2024-03-04T22:26:41.984531+00:00 19994330.289000030607 29000000.007999900728 27869999.968000050634 3960892.170999974012 60373.935219624 2024-03-04T22:26:42.975538+00:00 19994330.294000029564 28999999.992000099272 27870000.013999998569 3953604.953000009060 60373.935231284 2024-03-04T22:26:43.982913+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3961612.923000007868 60373.935242753 2024-03-04T22:26:44.973921+00:00 19994330.291000008583 28999999.983999971300 27869999.996000010520 3957143.044000000227 60373.935254413 2024-03-04T22:26:45.981296+00:00 19994330.289000030607 29000000.003999948502 27870000.010999988765 3958875.962000011932 60373.935266067 2024-03-04T22:26:46.988175+00:00 19994330.286999940872 28999999.984000001103 27869999.973000001162 3956631.108999996912 60373.935277543 2024-03-04T22:26:47.979678+00:00 19994330.291999999434 29000000.011000011116 27870000.051999989897 3961653.928999990225 60373.935289202 2024-03-04T22:26:48.987054+00:00 19994330.289000000805 28999999.965999990702 27869999.986000001431 3958507.988000005018 60373.935300672 2024-03-04T22:26:49.978061+00:00 19994330.293999999762 29000000.065000001341 27870000.012000020593 3968021.965000004042 60373.935312332 2024-03-04T22:26:50.985436+00:00 19994330.291999999434 28999999.947000000626 27869999.939999971539 3961683.104999988806 60373.935323801 2024-03-04T22:26:51.976443+00:00 19994330.288999989629 29000000.024000018835 27870000.010000050068 3956623.875999987125 60373.935335461 2024-03-04T22:26:52.983817+00:00 19994330.290000010282 28999999.993000000715 27870000.063999950886 3956641.089000015985 60373.935346937 2024-03-04T22:26:53.975321+00:00 19994330.289000000805 29000000.006999999285 27869999.985000010580 3959675.009999989998 60373.935358590 2024-03-04T22:26:54.982201+00:00 19994330.289000000805 28999999.979999989271 27869999.981000009924 3956181.001000016928 60373.935370066 2024-03-04T22:26:55.973704+00:00 19994330.289000000805 29000000.015999969095 27869999.982999980450 3957135.965000004042 60373.935381720 2024-03-04T22:26:56.980583+00:00 19994330.290999978781 28999999.992000039667 27870000.012000020593 3955979.064999998081 60373.935393379 2024-03-04T22:26:57.987958+00:00 19994330.291999999434 29000000.015999969095 27869999.997999969870 3961394.914999992121 60373.935404849 2024-03-04T22:26:58.978965+00:00 19994330.293000008911 28999999.981000009924 27869999.970000028610 3956717.113000005018 60373.935416508 2024-03-04T22:26:59.986340+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3960068.916999996174 60373.935427984 2024-03-04T22:27:00.977844+00:00 19994330.292999979109 28999999.993999961764 27869999.969999969006 3964969.945999979973 60373.935439638 2024-03-04T22:27:01.984723+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3959655.082000017166 60373.935451114 2024-03-04T22:27:02.976226+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3958924.995000004768 60373.935462773 2024-03-04T22:27:03.983601+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3955135.006999998819 60373.935474243 2024-03-04T22:27:04.974609+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3956831.961999983061 60373.935485897 2024-03-04T22:27:05.981488+00:00 19994330.290999948978 29000000.011000040919 27869999.993999961764 3957259.992000014056 60373.935497556 2024-03-04T22:27:06.988863+00:00 19994330.292000059038 29000000.000999931246 27869999.994000080973 3961588.018000007141 60373.935509026 2024-03-04T22:27:07.979870+00:00 19994330.287999991328 29000000.014000058174 27870000.049999948591 3957896.949999988079 60373.935520686 2024-03-04T22:27:08.987245+00:00 19994330.289999961853 29000000.013999938965 27870000.001000050455 3961293.983000009786 60373.935532155 2024-03-04T22:27:09.978253+00:00 19994330.291000008583 28999999.973999980837 27869999.977999929339 3955474.102999985218 60373.935543815 2024-03-04T22:27:10.985628+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3959907.016000031959 60373.935555285 2024-03-04T22:27:11.976635+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3957762.889999986161 60373.935566945 2024-03-04T22:27:12.984010+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3957195.037999988068 60373.935578415 2024-03-04T22:27:13.975017+00:00 19994330.288999971002 29000000.047999981791 27870000.054000020027 3959619.989000021946 60373.935590074 2024-03-04T22:27:14.982392+00:00 19994330.295000080019 28999999.973000049591 27870000.021000031382 3961885.053999959957 60373.935601544 2024-03-04T22:27:15.973400+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3956916.981000006199 60373.935613203 2024-03-04T22:27:16.980775+00:00 19994330.289999961853 28999999.975999951363 27869999.970999959856 3958000.041999996174 60373.935624857 2024-03-04T22:27:17.987654+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3961390.916999996174 60373.935636333 2024-03-04T22:27:18.979157+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3954353.098000050057 60373.935647992 2024-03-04T22:27:19.986533+00:00 19994330.292000059038 28999999.993999961764 27869999.932999968529 3960356.940999985207 60373.935659462 2024-03-04T22:27:20.977540+00:00 19994330.289999961853 28999999.996000051498 27870000.039000000805 3963467.005999981891 60373.935671122 2024-03-04T22:27:21.984915+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3956015.953999996185 60373.935682598 2024-03-04T22:27:22.976418+00:00 19994330.291000008583 28999999.980000019073 27869999.948999989778 3959478.083000003826 60373.935694257 2024-03-04T22:27:23.983793+00:00 19994330.289000030607 28999999.986000001431 27870000.021999999881 3959825.956000030041 60373.935705727 2024-03-04T22:27:24.974800+00:00 19994330.289999961853 29000000.043999999762 27870000.013000000268 3954685.958999990951 60373.935717381 2024-03-04T22:27:25.981678+00:00 19994330.289000030607 28999999.995000001043 27870000.047000020742 3955477.129999995232 60373.935728856 2024-03-04T22:27:26.973182+00:00 19994330.289999961853 29000000.006000000983 27869999.991000000387 3962709.925000011921 60373.935740510 2024-03-04T22:27:27.980062+00:00 19994330.287999991328 28999999.971000000834 27869999.987999979407 3959327.973999977112 60373.935752169 2024-03-04T22:27:28.987437+00:00 19994330.296000000089 28999999.981000009924 27869999.927000019699 3960148.986000000965 60373.935763645 2024-03-04T22:27:29.978941+00:00 19994330.289999961853 29000000.049999978393 27870000.050999969244 3962662.061999977101 60373.935775299 2024-03-04T22:27:30.985820+00:00 19994330.289000030607 28999999.955000009388 27869999.947000030428 3957085.936000049114 60373.935786774 2024-03-04T22:27:31.977323+00:00 19994330.291000008583 29000000.019999980927 27870000.051999989897 3959852.015999972820 60373.935798428 2024-03-04T22:27:32.984202+00:00 19994330.289999961853 28999999.994000021368 27869999.965000029653 3955071.018000007141 60373.935809904 2024-03-04T22:27:33.975705+00:00 19994330.289000030607 29000000.006999969482 27870000.020999971777 3957566.944000006188 60373.935821557 2024-03-04T22:27:34.982584+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3958066.060999989975 60373.935833033 2024-03-04T22:27:35.974086+00:00 19994330.292000059038 28999999.987000048161 27869999.966000020504 3959095.046000003815 60373.935844693 2024-03-04T22:27:36.981463+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3960316.972000002861 60373.935856347 2024-03-04T22:27:37.988342+00:00 19994330.292999979109 29000000.000999990851 27869999.962999999523 3959313.936999977101 60373.935867822 2024-03-04T22:27:38.979845+00:00 19994330.287999991328 28999999.982999980450 27870000.025000039488 3958191.995999991894 60373.935879476 2024-03-04T22:27:39.986724+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3958527.041999996174 60373.935890952 2024-03-04T22:27:40.978228+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3956768.957000017166 60373.935902611 2024-03-04T22:27:41.985603+00:00 19994330.287000000477 29000000.034000039101 27870000.039999961853 3958416.000000000000 60373.935914081 2024-03-04T22:27:42.976610+00:00 19994330.293000001460 28999999.977000001818 27869999.996999979019 3956963.130999981891 60373.935925741 2024-03-04T22:27:43.983985+00:00 19994330.290000010282 29000000.020999908447 27870000.014000058174 3957312.957000017166 60373.935937217 2024-03-04T22:27:44.975489+00:00 19994330.289000000805 28999999.962000008672 27869999.957999940962 3960663.998000026215 60373.935948870 2024-03-04T22:27:45.982367+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3957663.912999988068 60373.935960346 2024-03-04T22:27:46.973871+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3954633.108999968041 60373.935972000 2024-03-04T22:27:47.980751+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3955733.932000041008 60373.935983659 2024-03-04T22:27:48.988126+00:00 19994330.282999988645 28999999.958000060171 27869999.993000030518 3955091.036000012886 60373.935995135 2024-03-04T22:27:49.979628+00:00 19994330.292000029236 29000000.014999989420 27869999.996999979019 3958423.000999987125 60373.936006788 2024-03-04T22:27:50.986508+00:00 19994330.291999999434 29000000.004999998957 27869999.940999981016 3955885.886999965180 60373.936018264 2024-03-04T22:27:51.978011+00:00 19994330.289999991655 29000000.044999960810 27870000.037000060081 3955938.119000018109 60373.936029918 2024-03-04T22:27:52.984890+00:00 19994330.293000008911 28999999.973999980837 27870000.013999938965 3960410.894999980927 60373.936041393 2024-03-04T22:27:53.976393+00:00 19994330.289999961853 28999999.965000029653 27869999.956000089645 3955413.108000040054 60373.936053047 2024-03-04T22:27:54.983272+00:00 19994330.287000000477 29000000.047999981791 27870000.041999939829 3954943.037999988068 60373.936064523 2024-03-04T22:27:55.974775+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3958329.929000020027 60373.936076182 2024-03-04T22:27:56.982151+00:00 19994330.291999999434 29000000.011000040919 27870000.005999919027 3959305.001999973785 60373.936087652 2024-03-04T22:27:57.973158+00:00 19994330.290000021458 28999999.934999939054 27869999.937000039965 3958226.963999987114 60373.936099312 2024-03-04T22:27:58.980532+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3957091.069000006188 60373.936110965 2024-03-04T22:27:59.987412+00:00 19994330.296999990940 28999999.981999989599 27870000.006000000983 3959038.967000008095 60373.936122441 2024-03-04T22:28:00.978916+00:00 19994330.290000021458 29000000.032999999821 27870000.008000001311 3955141.994000018109 60373.936134100 2024-03-04T22:28:01.986291+00:00 19994330.288999971002 28999999.966999989003 27870000.019000008702 3956056.021999955177 60373.936145571 2024-03-04T22:28:02.977298+00:00 19994330.291000008583 29000000.024000000209 27869999.984000001103 3955531.954000055790 60373.936157230 2024-03-04T22:28:03.984673+00:00 19994330.287999991328 29000000.011000011116 27870000.008000001311 3956922.932999968994 60373.936168700 2024-03-04T22:28:04.975680+00:00 19994330.290000021458 28999999.993999991566 27870000.006999999285 3954554.084999979008 60373.936180360 2024-03-04T22:28:05.983055+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3958325.920000017155 60373.936191829 2024-03-04T22:28:06.974063+00:00 19994330.293999969959 29000000.010000020266 27870000.023999989033 3954334.082000017166 60373.936203489 2024-03-04T22:28:07.981438+00:00 19994330.290000081062 29000000.006999999285 27870000.004999998957 3952624.023000001907 60373.936214959 2024-03-04T22:28:08.972445+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3959054.990999997128 60373.936226618 2024-03-04T22:28:09.979820+00:00 19994330.294000029564 28999999.965999960899 27869999.927999969572 3957908.967999995220 60373.936238272 2024-03-04T22:28:10.986699+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3954677.888999999035 60373.936249748 2024-03-04T22:28:11.978203+00:00 19994330.288999918848 29000000.016000028700 27870000.033999979496 3953872.134000002872 60373.936261402 2024-03-04T22:28:12.985082+00:00 19994330.288000110537 28999999.992999970913 27869999.995000001043 3956150.969999969006 60373.936272877 2024-03-04T22:28:13.976585+00:00 19994330.291999939829 28999999.991000000387 27869999.959999978542 3959455.028000057209 60373.936284536 2024-03-04T22:28:14.983960+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3953124.983999968041 60373.936296007 2024-03-04T22:28:15.974968+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3956377.003000020981 60373.936307666 2024-03-04T22:28:16.982345+00:00 19994330.294000029564 29000000.031000021845 27870000.059000018984 3958848.006999969017 60373.936319142 2024-03-04T22:28:17.973846+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3954313.001000047196 60373.936330801 2024-03-04T22:28:18.981221+00:00 19994330.289999961853 29000000.025999959558 27869999.993999961764 3954303.041000009049 60373.936342271 2024-03-04T22:28:19.972228+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3961977.911000012886 60373.936353931 2024-03-04T22:28:20.979603+00:00 19994330.292000059038 28999999.971000079066 27869999.998999949545 3963631.048999906052 60373.936365584 2024-03-04T22:28:21.986483+00:00 19994330.291999939829 29000000.033999919891 27870000.014000058174 3955688.085000038147 60373.936377060 2024-03-04T22:28:22.977986+00:00 19994330.287000060081 28999999.986000061035 27869999.993000030518 3950958.898000001907 60373.936388714 2024-03-04T22:28:23.984865+00:00 19994330.294999960810 29000000.021000031382 27870000.008000019938 3955001.973999977112 60373.936400190 2024-03-04T22:28:24.976368+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3954983.994000076782 60373.936411843 2024-03-04T22:28:25.983247+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3956548.101999998093 60373.936423319 2024-03-04T22:28:26.974751+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3955531.992999910843 60373.936434978 2024-03-04T22:28:27.982125+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3953843.850000023842 60373.936446448 2024-03-04T22:28:28.973133+00:00 19994330.286999940872 29000000.031000021845 27869999.993999961764 3956777.103000044823 60373.936458108 2024-03-04T22:28:29.980508+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3958049.041000009049 60373.936469767 2024-03-04T22:28:30.987882+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3957857.981999992859 60373.936481237 2024-03-04T22:28:31.978889+00:00 19994330.290999889374 28999999.996999979019 27870000.070999979973 3956984.937999964226 60373.936492897 2024-03-04T22:28:32.986266+00:00 19994330.291000008583 29000000.029999971390 27869999.955999970436 3959485.991999983788 60373.936504367 2024-03-04T22:28:33.977273+00:00 19994330.292000059038 28999999.984000090510 27870000.037000060081 3957509.922999978065 60373.936516026 2024-03-04T22:28:34.984649+00:00 19994330.289000030607 28999999.974999900907 27869999.916000008583 3959010.118000030983 60373.936527502 2024-03-04T22:28:35.976151+00:00 19994330.287999998778 29000000.024000048637 27870000.057999968529 3954333.047000051010 60373.936539155 2024-03-04T22:28:36.983031+00:00 19994330.289999999106 28999999.998000029474 27870000.037000060081 3956432.921999930870 60373.936550631 2024-03-04T22:28:37.974534+00:00 19994330.291000001132 29000000.004000000656 27869999.960000000894 3955891.116000055801 60373.936562285 2024-03-04T22:28:38.981413+00:00 19994330.293999999762 29000000.006000000983 27869999.986999999732 3956338.916000009049 60373.936573761 2024-03-04T22:28:39.972916+00:00 19994330.287000000477 28999999.986999999732 27870000.004999998957 3955608.059000014793 60373.936585414 2024-03-04T22:28:40.979795+00:00 19994330.293000008911 29000000.015999998897 27870000.010000009090 3956901.934999942780 60373.936597073 2024-03-04T22:28:41.987171+00:00 19994330.286999970675 28999999.997999999672 27870000.007999990135 3958589.952000021935 60373.936608544 2024-03-04T22:28:42.978178+00:00 19994330.290000021458 28999999.993000000715 27870000.030000001192 3958023.072999954224 60373.936620203 2024-03-04T22:28:43.985553+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3957382.973000050057 60373.936631679 2024-03-04T22:28:44.977056+00:00 19994330.291000008583 29000000.016999989748 27870000.009999990463 3955739.042999982834 60373.936643333 2024-03-04T22:28:45.983935+00:00 19994330.294999990612 28999999.989999979734 27869999.994000021368 3962159.896999955177 60373.936654808 2024-03-04T22:28:46.975438+00:00 19994330.289000000805 28999999.995999988168 27869999.963999990374 3955980.026000022888 60373.936666462 2024-03-04T22:28:47.982318+00:00 19994330.292000029236 29000000.033000048250 27870000.051999989897 3952224.013000010978 60373.936677938 2024-03-04T22:28:48.973820+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3957255.006999969017 60373.936689592 2024-03-04T22:28:49.980699+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3958314.114000082016 60373.936701067 2024-03-04T22:28:50.972202+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3956012.895999907982 60373.936712721 2024-03-04T22:28:51.979082+00:00 19994330.293999969959 29000000.051999989897 27870000.014999989420 3957711.057000041008 60373.936724381 2024-03-04T22:28:52.986458+00:00 19994330.287000000477 28999999.961000028998 27869999.962999999523 3954847.963999987114 60373.936735850 2024-03-04T22:28:53.977464+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3959680.991999983788 60373.936747510 2024-03-04T22:28:54.984841+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3958360.940000057220 60373.936758986 2024-03-04T22:28:55.976344+00:00 19994330.291000008583 29000000.033999919891 27869999.981999989599 3960363.054999948014 60373.936770639 2024-03-04T22:28:56.983223+00:00 19994330.290000021458 28999999.988000039011 27870000.011999960989 3956841.022000073921 60373.936782115 2024-03-04T22:28:57.974726+00:00 19994330.292999979109 28999999.985000010580 27870000.040000081062 3956895.036000012886 60373.936793769 2024-03-04T22:28:58.981605+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3952067.028999925125 60373.936805245 2024-03-04T22:28:59.973108+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3956594.889000058174 60373.936816898 2024-03-04T22:29:00.979987+00:00 19994330.291000068188 28999999.993000030518 27870000.032999988645 3956915.018000007141 60373.936828374 2024-03-04T22:29:01.971491+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3958760.895999907982 60373.936840028 2024-03-04T22:29:02.978370+00:00 19994330.294000029564 29000000.014999989420 27869999.986000061035 3957196.088000059128 60373.936851687 2024-03-04T22:29:03.985745+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3954116.065999985207 60373.936863157 2024-03-04T22:29:04.976752+00:00 19994330.289000030607 28999999.995999928564 27869999.986000061035 3962591.906000018120 60373.936874816 2024-03-04T22:29:05.984127+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3954334.995999931823 60373.936886292 2024-03-04T22:29:06.975630+00:00 19994330.289999961853 28999999.981000069529 27869999.998000029474 3953487.039000033867 60373.936897946 2024-03-04T22:29:07.982510+00:00 19994330.286000009626 29000000.023999929428 27870000.001000050455 3964392.991000055801 60373.936909421 2024-03-04T22:29:08.974013+00:00 19994330.291999939829 28999999.981999989599 27870000.079999919981 3954681.001999973785 60373.936921075 2024-03-04T22:29:09.980892+00:00 19994330.292000059038 29000000.024000048637 27869999.911000009626 3955819.985000013839 60373.936932551 2024-03-04T22:29:10.972395+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3958098.046000003815 60373.936944204 2024-03-04T22:29:11.979275+00:00 19994330.291000008583 28999999.963000059128 27869999.974999900907 3959214.005999923218 60373.936955864 2024-03-04T22:29:12.986650+00:00 19994330.289999961853 28999999.973999980837 27869999.940000060946 3955688.981000065804 60373.936967334 2024-03-04T22:29:13.977657+00:00 19994330.288000110537 29000000.021999958903 27870000.026000019163 3957480.008000016212 60373.936978993 2024-03-04T22:29:14.985032+00:00 19994330.289999961853 29000000.039999999106 27870000.006999969482 3962675.036999940872 60373.936990469 2024-03-04T22:29:15.976535+00:00 19994330.291000008583 28999999.984000001103 27870000.034999970347 3960194.963999987114 60373.937002123 2024-03-04T22:29:16.983415+00:00 19994330.291999939829 28999999.984999999404 27869999.993000000715 3957258.055000067223 60373.937013599 2024-03-04T22:29:17.974918+00:00 19994330.293000098318 29000000.021000001580 27870000.002000000328 3956049.059999942780 60373.937025252 2024-03-04T22:29:18.981797+00:00 19994330.286999940872 28999999.989000011235 27869999.977000001818 3958511.904999970924 60373.937036728 2024-03-04T22:29:19.973300+00:00 19994330.291000008583 28999999.993000000715 27870000.042000010610 3958573.981000065804 60373.937048388 2024-03-04T22:29:20.980675+00:00 19994330.289000030607 29000000.006999999285 27869999.980999991298 3957084.962999939919 60373.937059857 2024-03-04T22:29:21.971682+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3955568.011000037193 60373.937071517 2024-03-04T22:29:22.979057+00:00 19994330.294000029564 29000000.017000019550 27869999.997999999672 3957353.059000014793 60373.937083171 2024-03-04T22:29:23.985937+00:00 19994330.283999919891 29000000.005999978632 27869999.999000009149 3960990.916000009049 60373.937094647 2024-03-04T22:29:24.977440+00:00 19994330.296000000089 28999999.981000009924 27869999.991000000387 3960894.016000031959 60373.937106306 2024-03-04T22:29:25.984815+00:00 19994330.292999979109 29000000.007000029087 27870000.006999969482 3954262.955999969970 60373.937117776 2024-03-04T22:29:26.975823+00:00 19994330.287000060081 28999999.958999991417 27869999.996000051498 3957895.125000000000 60373.937129435 2024-03-04T22:29:27.983198+00:00 19994330.291000008583 29000000.015999969095 27869999.970999959856 3957922.924999951851 60373.937140905 2024-03-04T22:29:28.974205+00:00 19994330.289999999106 28999999.989000018686 27870000.016000028700 3958087.118000030983 60373.937152565 2024-03-04T22:29:29.981580+00:00 19994330.289999999106 29000000.011999960989 27869999.999000009149 3957505.972000002861 60373.937164035 2024-03-04T22:29:30.972587+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3958930.866000055801 60373.937175694 2024-03-04T22:29:31.979962+00:00 19994330.293999999762 29000000.028999980539 27870000.017000019550 3960785.090999960899 60373.937187164 2024-03-04T22:29:32.970969+00:00 19994330.290999989957 28999999.982999980450 27869999.996999979019 3958254.983999968041 60373.937198823 2024-03-04T22:29:33.978345+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3958936.976999998093 60373.937210477 2024-03-04T22:29:34.985224+00:00 19994330.290999989957 29000000.003999948502 27870000.030999958515 3958877.018000007141 60373.937221953 2024-03-04T22:29:35.976727+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3956692.945000051986 60373.937233612 2024-03-04T22:29:36.984102+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3959034.087000011932 60373.937245082 2024-03-04T22:29:37.975109+00:00 19994330.289000000805 29000000.006000038236 27870000.042999979109 3959970.987999916077 60373.937256742 2024-03-04T22:29:38.982485+00:00 19994330.286999970675 28999999.988000039011 27869999.932999968529 3958256.011000037193 60373.937268218 2024-03-04T22:29:39.973988+00:00 19994330.293000008911 29000000.011999960989 27870000.014999989420 3959236.029000043869 60373.937279871 2024-03-04T22:29:40.980867+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3962441.984999895096 60373.937291347 2024-03-04T22:29:41.972370+00:00 19994330.290999978781 29000000.014999989420 27869999.985000010580 3961357.958000063896 60373.937303006 2024-03-04T22:29:42.979745+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3957569.100000023842 60373.937314660 2024-03-04T22:29:43.986625+00:00 19994330.291000008583 28999999.979000091553 27869999.983999971300 3954582.908999919891 60373.937326136 2024-03-04T22:29:44.978128+00:00 19994330.287000000477 29000000.002999901772 27869999.999000068754 3958393.981999992859 60373.937337790 2024-03-04T22:29:45.985007+00:00 19994330.288999971002 29000000.017000079155 27870000.056999921799 3952716.963000059128 60373.937349265 2024-03-04T22:29:46.976510+00:00 19994330.291000008583 28999999.950999978930 27869999.922000050545 3959324.034000039101 60373.937360919 2024-03-04T22:29:47.983389+00:00 19994330.293000038713 29000000.013999938965 27870000.044000029564 3957254.949999928009 60373.937372395 2024-03-04T22:29:48.974893+00:00 19994330.288999971002 29000000.015000101179 27869999.967000011355 3957031.075999975204 60373.937384048 2024-03-04T22:29:49.981772+00:00 19994330.293999969959 28999999.995000001043 27869999.992999911308 3956495.031000018120 60373.937395524 2024-03-04T22:29:50.973275+00:00 19994330.288000050932 29000000.006999969482 27870000.021000031382 3954572.978000044823 60373.937407178 2024-03-04T22:29:51.980154+00:00 19994330.288999971002 28999999.989999998361 27870000.022000070661 3957190.990000010002 60373.937418654 2024-03-04T22:29:52.971658+00:00 19994330.289000030607 29000000.040999989957 27870000.009999990463 3956939.079999924172 60373.937430307 2024-03-04T22:29:53.978536+00:00 19994330.291999999434 28999999.960000008345 27869999.958999991417 3962347.972000002861 60373.937441966 2024-03-04T22:29:54.985912+00:00 19994330.288999971002 29000000.021999999881 27870000.013000000268 3954766.902000070084 60373.937453437 2024-03-04T22:29:55.976919+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3959665.059000014793 60373.937465096 2024-03-04T22:29:56.984294+00:00 19994330.292999979109 28999999.991999980062 27869999.992000009865 3954522.959999918938 60373.937476566 2024-03-04T22:29:57.975301+00:00 19994330.290000081062 29000000.006000008434 27869999.964000001550 3961544.094000101089 60373.937488225 2024-03-04T22:29:58.982677+00:00 19994330.289999961853 29000000.004000011832 27870000.043999999762 3961607.961999893188 60373.937499695 2024-03-04T22:29:59.973683+00:00 19994330.292000059038 28999999.957000020891 27869999.983000010252 3964531.037000060081 60373.937511355 2024-03-04T22:30:00.981059+00:00 19994330.291000008583 29000000.052999969572 27870000.000999990851 3953877.975999950897 60373.937522830 2024-03-04T22:30:01.972564+00:00 19994330.285999890417 28999999.952000018209 27869999.967999991030 3955484.998000026215 60373.937534490 2024-03-04T22:30:02.979937+00:00 19994330.290000081062 28999999.998999949545 27870000.006999999285 3957859.963000059128 60373.937545960 2024-03-04T22:30:03.970945+00:00 19994330.291999939829 29000000.062000039965 27870000.049999978393 3952727.972000002861 60373.937557620 2024-03-04T22:30:04.978320+00:00 19994330.292999979109 28999999.982999980450 27869999.962999999523 3960747.925999999046 60373.937569273 2024-03-04T22:30:05.985199+00:00 19994330.288000110537 28999999.981000009924 27870000.038000050932 3956430.084999918938 60373.937580749 2024-03-04T22:30:06.976702+00:00 19994330.288999918848 29000000.013000011444 27869999.982999980450 3954576.947000027169 60373.937592403 2024-03-04T22:30:07.983581+00:00 19994330.291000008583 28999999.969999969006 27869999.989000018686 3957872.027999997139 60373.937603878 2024-03-04T22:30:08.975084+00:00 19994330.290000081062 29000000.037000000477 27870000.010999981314 3960222.095000029076 60373.937615538 2024-03-04T22:30:09.982460+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3956653.916000009049 60373.937627008 2024-03-04T22:30:10.973467+00:00 19994330.291999939829 29000000.001000050455 27870000.000999990851 3954344.046000003815 60373.937638667 2024-03-04T22:30:11.980842+00:00 19994330.292999979109 29000000.001999970526 27869999.994000021368 3953351.908999919891 60373.937650137 2024-03-04T22:30:12.971849+00:00 19994330.291000008583 29000000.009000059217 27870000.016999959946 3957981.082000017166 60373.937661797 2024-03-04T22:30:13.979225+00:00 19994330.290000081062 29000000.001999970526 27870000.027000069618 3960384.881000041962 60373.937673267 2024-03-04T22:30:14.970232+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3951409.115999937057 60373.937684920 2024-03-04T22:30:15.977110+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3952080.980000019073 60373.937696580 2024-03-04T22:30:16.984486+00:00 19994330.284999970347 28999999.996000051498 27869999.965000029653 3955601.014999986161 60373.937708056 2024-03-04T22:30:17.975989+00:00 19994330.293000098318 29000000.011000040919 27870000.028999920934 3959497.913000106812 60373.937719715 2024-03-04T22:30:18.983364+00:00 19994330.291999939829 29000000.000999931246 27870000.012000080198 3956636.021999955177 60373.937731185 2024-03-04T22:30:19.974372+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3953565.047999978065 60373.937742844 2024-03-04T22:30:20.981747+00:00 19994330.294000029564 29000000.029000040144 27869999.977999929339 3961919.064000010025 60373.937754320 2024-03-04T22:30:21.973250+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3955395.914000033867 60373.937765974 2024-03-04T22:30:22.980129+00:00 19994330.287999998778 28999999.953999999911 27869999.962000008672 3956762.982999920845 60373.937777449 2024-03-04T22:30:23.971633+00:00 19994330.289000000805 29000000.011999960989 27870000.030999898911 3956461.007000089157 60373.937789103 2024-03-04T22:30:24.978512+00:00 19994330.289000000805 29000000.034999970347 27869999.967000011355 3952388.118999958038 60373.937800763 2024-03-04T22:30:25.985887+00:00 19994330.293000001460 28999999.938000079244 27869999.980000019073 3957730.873999952804 60373.937812232 2024-03-04T22:30:26.976894+00:00 19994330.290999989957 29000000.036000009626 27870000.037999991328 3954091.065000057220 60373.937823892 2024-03-04T22:30:27.984269+00:00 19994330.292000010610 28999999.966999888420 27869999.980000019073 3951946.945999979973 60373.937835362 2024-03-04T22:30:28.975277+00:00 19994330.288999989629 29000000.056000001729 27870000.029999971390 3954818.008000016212 60373.937847022 2024-03-04T22:30:29.982652+00:00 19994330.289000000805 29000000.004999998957 27870000.030000090599 3954854.034999967087 60373.937858491 2024-03-04T22:30:30.973659+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3957133.912999988068 60373.937870151 2024-03-04T22:30:31.981034+00:00 19994330.289000000805 28999999.959000010043 27869999.947999950498 3955012.139000058174 60373.937881621 2024-03-04T22:30:32.972040+00:00 19994330.291999999434 29000000.024999991059 27870000.016999959946 3957082.896999955177 60373.937893280 2024-03-04T22:30:33.979415+00:00 19994330.291999999434 29000000.004000011832 27869999.982000000775 3954824.024999999907 60373.937904756 2024-03-04T22:30:34.970919+00:00 19994330.291000008583 28999999.991000000387 27870000.039000000805 3955500.062000000849 60373.937916410 2024-03-04T22:30:35.977799+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3951574.964999999851 60373.937928069 2024-03-04T22:30:36.985174+00:00 19994330.291000008583 29000000.021000001580 27869999.975000008941 3948393.013999999966 60373.937939545 2024-03-04T22:30:37.976677+00:00 19994330.288999971002 28999999.996999979019 27869999.974999979138 3950932.024999998976 60373.937951199 2024-03-04T22:30:38.983557+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3955288.941000000108 60373.937962675 2024-03-04T22:30:39.975060+00:00 19994330.291000008583 28999999.973999980837 27869999.980999980122 3954485.881999998819 60373.937974328 2024-03-04T22:30:40.981939+00:00 19994330.288999971002 29000000.029000040144 27870000.062000010163 3957972.155000001192 60373.937985804 2024-03-04T22:30:41.973442+00:00 19994330.293000038713 28999999.998999949545 27869999.988000009209 3952089.990000002086 60373.937997458 2024-03-04T22:30:42.980321+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3949370.979999997187 60373.938008933 2024-03-04T22:30:43.971825+00:00 19994330.291999999434 28999999.986999988556 27869999.979999959469 3952177.013999999035 60373.938020593 2024-03-04T22:30:44.979200+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3952836.006999998819 60373.938032063 2024-03-04T22:30:45.970207+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3952448.968000002205 60373.938043722 2024-03-04T22:30:46.977582+00:00 19994330.287000000477 28999999.991999980062 27869999.927000049502 3955928.978000000119 60373.938055376 2024-03-04T22:30:47.984461+00:00 19994330.291999999434 29000000.019000049680 27870000.062999960035 3954135.009999997914 60373.938066851 2024-03-04T22:30:48.975965+00:00 19994330.291000068188 28999999.993999961764 27869999.982999980450 3958025.008000000846 60373.938078505 2024-03-04T22:30:49.982844+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3957488.097000002861 60373.938089981 2024-03-04T22:30:50.974346+00:00 19994330.291999939829 29000000.021000031382 27870000.023999989033 3954373.907999991905 60373.938101640 2024-03-04T22:30:51.981722+00:00 19994330.289999961853 28999999.962999939919 27869999.967000011355 3952050.055000007153 60373.938113110 2024-03-04T22:30:52.972729+00:00 19994330.292000059038 29000000.039000030607 27870000.004000071436 3950439.931999995839 60373.938124770 2024-03-04T22:30:53.980105+00:00 19994330.286999940872 28999999.998000029474 27870000.030999898911 3952988.089000002015 60373.938136240 2024-03-04T22:30:54.971112+00:00 19994330.290000081062 29000000.018999930471 27869999.992000099272 3951765.968999996781 60373.938147899 2024-03-04T22:30:55.978487+00:00 19994330.287999991328 28999999.974000100046 27870000.018999930471 3956511.989000007976 60373.938159369 2024-03-04T22:30:56.969494+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3953102.975999996066 60373.938171029 2024-03-04T22:30:57.976869+00:00 19994330.289999961853 29000000.018999930471 27870000.045000080019 3949299.026000007987 60373.938182682 2024-03-04T22:30:58.983748+00:00 19994330.294000029564 28999999.956000089645 27869999.942999958992 3954529.957999988925 60373.938194158 2024-03-04T22:30:59.975252+00:00 19994330.291000008583 29000000.063999891281 27870000.036000009626 3954359.969999998808 60373.938205818 2024-03-04T22:31:00.982627+00:00 19994330.289999961853 28999999.974000100046 27870000.019999980927 3951758.037000000011 60373.938217293 2024-03-04T22:31:01.974130+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3949187.935000001919 60373.938228947 2024-03-04T22:31:02.981009+00:00 19994330.289999961853 28999999.994999889284 27870000.039000030607 3954303.097000002861 60373.938240423 2024-03-04T22:31:03.972511+00:00 19994330.292999979109 28999999.984000090510 27869999.952999949455 3955278.016000003088 60373.938252077 2024-03-04T22:31:04.979391+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3956407.899000003934 60373.938263552 2024-03-04T22:31:05.970895+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3955924.099999994040 60373.938275211 2024-03-04T22:31:06.978270+00:00 19994330.291000008583 28999999.984999999404 27870000.004000071436 3951879.041000009049 60373.938286865 2024-03-04T22:31:07.985149+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3955293.919000000227 60373.938298341 2024-03-04T22:31:08.976652+00:00 19994330.291999939829 29000000.008999999613 27869999.958999991417 3953695.989999980200 60373.938309995 2024-03-04T22:31:09.983532+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3953056.043000013102 60373.938321470 2024-03-04T22:31:10.975035+00:00 19994330.292000059038 28999999.991000000387 27870000.019000049680 3952602.009999989998 60373.938333124 2024-03-04T22:31:11.981914+00:00 19994330.287999991328 29000000.004999998957 27869999.967000000179 3956653.943000019062 60373.938344600 2024-03-04T22:31:12.973417+00:00 19994330.288999918848 29000000.002999991179 27869999.997999999672 3955585.000999987125 60373.938356253 2024-03-04T22:31:13.980296+00:00 19994330.294000029564 28999999.993000030518 27869999.988000009209 3950133.027000010014 60373.938367729 2024-03-04T22:31:14.971800+00:00 19994330.287999991328 29000000.021999958903 27870000.017999991775 3954310.972000002861 60373.938379389 2024-03-04T22:31:15.979175+00:00 19994330.296000000089 28999999.996000051498 27870000.010000009090 3956250.958999990951 60373.938390858 2024-03-04T22:31:16.970182+00:00 19994330.287000000477 28999999.966999951750 27869999.939000010490 3954815.074999988079 60373.938402518 2024-03-04T22:31:17.977557+00:00 19994330.290000010282 28999999.999000009149 27870000.030999988317 3958094.960000007879 60373.938414172 2024-03-04T22:31:18.984436+00:00 19994330.285999998450 29000000.031000021845 27870000.004000011832 3953743.013999999035 60373.938425648 2024-03-04T22:31:19.975939+00:00 19994330.293000001460 29000000.006999969482 27869999.993999991566 3958730.949000000954 60373.938437307 2024-03-04T22:31:20.983315+00:00 19994330.290000010282 28999999.992000039667 27870000.032000008970 3960825.064999998081 60373.938448777 2024-03-04T22:31:21.974322+00:00 19994330.293999981135 28999999.995000001043 27869999.995000001043 3955905.983999996912 60373.938460436 2024-03-04T22:31:22.981697+00:00 19994330.288000021130 28999999.991999980062 27870000.012000020593 3956624.944999992847 60373.938471906 2024-03-04T22:31:23.972704+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3953047.057000011206 60373.938483566 2024-03-04T22:31:24.980080+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3954293.939999998081 60373.938495041 2024-03-04T22:31:25.971583+00:00 19994330.285000000149 28999999.975000020117 27870000.010999981314 3954144.080000013113 60373.938506695 2024-03-04T22:31:26.978462+00:00 19994330.293999999762 29000000.011000040919 27869999.981000009924 3953843.903999983799 60373.938518171 2024-03-04T22:31:27.969965+00:00 19994330.289000000805 29000000.054999951273 27870000.035000029951 3953021.073000013828 60373.938529825 2024-03-04T22:31:28.976844+00:00 19994330.290999978781 28999999.960000038147 27869999.973999980837 3954021.982999979984 60373.938541484 2024-03-04T22:31:29.984219+00:00 19994330.291999999434 29000000.024000048637 27869999.997000038624 3955048.978000015020 60373.938552954 2024-03-04T22:31:30.975227+00:00 19994330.292000059038 28999999.973999980837 27869999.961000028998 3954006.143000007141 60373.938564613 2024-03-04T22:31:31.982604+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3953324.893999993801 60373.938576084 2024-03-04T22:31:32.973609+00:00 19994330.287999991328 29000000.007999900728 27870000.047000050545 3954562.032000004780 60373.938587743 2024-03-04T22:31:33.980983+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3953062.013999999035 60373.938599213 2024-03-04T22:31:34.971990+00:00 19994330.290999948978 29000000.037999991328 27870000.000999931246 3959076.006999998819 60373.938610872 2024-03-04T22:31:35.979366+00:00 19994330.290000021458 28999999.993000030518 27870000.022000070661 3954897.947999984026 60373.938622342 2024-03-04T22:31:36.970374+00:00 19994330.295000020415 28999999.968000050634 27869999.960999969393 3953755.981000006199 60373.938634002 2024-03-04T22:31:37.977749+00:00 19994330.288999971002 29000000.009999990463 27870000.037999991328 3953995.046000003815 60373.938645472 2024-03-04T22:31:38.968756+00:00 19994330.290000021458 29000000.000999931246 27869999.930999990553 3957770.046999990940 60373.938657131 2024-03-04T22:31:39.976131+00:00 19994330.291999999434 29000000.011000040919 27870000.083999991417 3952493.972000002861 60373.938668791 2024-03-04T22:31:40.983507+00:00 19994330.287999991328 29000000.032999988645 27870000.030000090599 3951926.019999980927 60373.938680260 2024-03-04T22:31:41.974513+00:00 19994330.287999991328 28999999.957000020891 27869999.950999978930 3949162.950000048149 60373.938691920 2024-03-04T22:31:42.981889+00:00 19994330.290000021458 29000000.000000000000 27870000.049000021070 3953539.983999968041 60373.938703396 2024-03-04T22:31:43.973392+00:00 19994330.292999979109 29000000.026999998838 27869999.982999920845 3954449.970000029076 60373.938715050 2024-03-04T22:31:44.980271+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3954636.010999978054 60373.938726525 2024-03-04T22:31:45.971774+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3957367.976000010967 60373.938738179 2024-03-04T22:31:46.978654+00:00 19994330.290000081062 28999999.992000009865 27870000.002000089735 3949426.071999967098 60373.938749655 2024-03-04T22:31:47.970157+00:00 19994330.288999918848 29000000.035999979824 27870000.019999980927 3950067.969000041019 60373.938761314 2024-03-04T22:31:48.977532+00:00 19994330.291000008583 28999999.959000021219 27869999.977999929339 3948295.988999962807 60373.938772968 2024-03-04T22:31:49.984411+00:00 19994330.290000081062 29000000.031999979168 27870000.044000029564 3956170.053000032902 60373.938784443 2024-03-04T22:31:50.975915+00:00 19994330.291000008583 28999999.966000020504 27869999.916000001132 3951867.928999959957 60373.938796097 2024-03-04T22:31:51.982794+00:00 19994330.288999918848 28999999.989999979734 27869999.981999989599 3952092.053000032902 60373.938807573 2024-03-04T22:31:52.974297+00:00 19994330.291000008583 29000000.017000019550 27870000.065000001341 3954080.915000020992 60373.938819232 2024-03-04T22:31:53.981672+00:00 19994330.295000080019 29000000.046000000089 27870000.000000000000 3954530.976999998093 60373.938830703 2024-03-04T22:31:54.972679+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3951431.083999990951 60373.938842362 2024-03-04T22:31:55.980055+00:00 19994330.290999889374 28999999.969999969006 27869999.973000019789 3950200.970999956131 60373.938853832 2024-03-04T22:31:56.971062+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3950931.098000050057 60373.938865491 2024-03-04T22:31:57.978437+00:00 19994330.292999979109 28999999.995999988168 27870000.012000020593 3953645.921000003815 60373.938876961 2024-03-04T22:31:58.969444+00:00 19994330.289000030607 29000000.008999999613 27869999.966999981552 3949955.109999955166 60373.938888621 2024-03-04T22:31:59.976819+00:00 19994330.289999961853 29000000.005999978632 27870000.041000008583 3956093.872000039089 60373.938900274 2024-03-04T22:32:00.983697+00:00 19994330.295000080019 28999999.984000030905 27870000.003000020981 3954478.064999998081 60373.938911750 2024-03-04T22:32:01.975202+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3957266.969999969006 60373.938923409 2024-03-04T22:32:02.982577+00:00 19994330.289999961853 28999999.981999989599 27869999.943000018597 3951188.958000003826 60373.938934879 2024-03-04T22:32:03.973584+00:00 19994330.290000081062 28999999.985999941826 27870000.042999979109 3949967.086000024807 60373.938946539 2024-03-04T22:32:04.980959+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3954263.990999997128 60373.938958009 2024-03-04T22:32:05.971967+00:00 19994330.292000059038 28999999.988000039011 27869999.970999959856 3956095.907999991905 60373.938969668 2024-03-04T22:32:06.979342+00:00 19994330.289999961853 29000000.028999920934 27870000.083000000566 3947164.022000014782 60373.938981138 2024-03-04T22:32:07.970349+00:00 19994330.291000008583 28999999.996000051498 27869999.941000040621 3958655.021999955177 60373.938992798 2024-03-04T22:32:08.977724+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3953757.109000027180 60373.939004268 2024-03-04T22:32:09.968731+00:00 19994330.291999999434 29000000.016999959946 27870000.050999999046 3950303.851000010967 60373.939015927 2024-03-04T22:32:10.976107+00:00 19994330.289999999106 28999999.962999939919 27869999.924000021070 3949467.031000018120 60373.939027581 2024-03-04T22:32:11.982986+00:00 19994330.287000000477 29000000.028000000864 27870000.046999931335 3956183.088999987114 60373.939039057 2024-03-04T22:32:12.974489+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3953970.009999989998 60373.939050716 2024-03-04T22:32:13.981864+00:00 19994330.288999989629 28999999.998999949545 27870000.022999998182 3956438.883000016212 60373.939062186 2024-03-04T22:32:14.972871+00:00 19994330.293000001460 28999999.980000019073 27869999.932999968529 3949663.014999986161 60373.939073845 2024-03-04T22:32:15.980246+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3950479.051999986172 60373.939085315 2024-03-04T22:32:16.971253+00:00 19994330.291000008583 28999999.982999920845 27869999.952000018209 3951873.040000020992 60373.939096975 2024-03-04T22:32:17.978628+00:00 19994330.287000000477 29000000.014000058174 27870000.039000030607 3952954.962000011932 60373.939108451 2024-03-04T22:32:18.970133+00:00 19994330.293000008911 28999999.995000001043 27870000.042999979109 3950574.969999969006 60373.939120105 2024-03-04T22:32:19.977011+00:00 19994330.287000000477 29000000.021999999881 27869999.978999968618 3954333.044000030030 60373.939131580 2024-03-04T22:32:20.968515+00:00 19994330.289999991655 29000000.002000000328 27869999.988999959081 3950334.018999993801 60373.939143234 2024-03-04T22:32:21.975394+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3955342.923999965191 60373.939154893 2024-03-04T22:32:22.982769+00:00 19994330.291999999434 28999999.969999998808 27870000.038999918848 3955516.022000014782 60373.939166363 2024-03-04T22:32:23.973776+00:00 19994330.290000021458 29000000.007000010461 27869999.935000058264 3956798.970000029076 60373.939178023 2024-03-04T22:32:24.981151+00:00 19994330.289999961853 29000000.032999988645 27870000.062000039965 3960202.989999949932 60373.939189493 2024-03-04T22:32:25.972159+00:00 19994330.291999999434 28999999.992000009865 27869999.929999951273 3952136.060000001919 60373.939201152 2024-03-04T22:32:26.979534+00:00 19994330.291000008583 28999999.987999979407 27870000.088000059128 3956628.008000016212 60373.939212628 2024-03-04T22:32:27.971036+00:00 19994330.287000000477 29000000.054000020027 27869999.979999899864 3952123.995999991894 60373.939224281 2024-03-04T22:32:28.977916+00:00 19994330.290000021458 28999999.956000000238 27870000.026999998838 3954353.008000016212 60373.939235757 2024-03-04T22:32:29.969418+00:00 19994330.288999971002 29000000.013999998569 27869999.960000000894 3957498.948000013828 60373.939247411 2024-03-04T22:32:30.976297+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3956243.993999958038 60373.939259070 2024-03-04T22:32:31.983674+00:00 19994330.294000029564 28999999.995000001043 27870000.015999998897 3953606.997000039089 60373.939270546 2024-03-04T22:32:32.975177+00:00 19994330.288999971002 28999999.971000019461 27869999.967999991030 3951107.015999972820 60373.939282200 2024-03-04T22:32:33.982055+00:00 19994330.287999991328 29000000.014999989420 27870000.011999990791 3954028.935000001919 60373.939293676 2024-03-04T22:32:34.973558+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3958370.132000029087 60373.939305335 2024-03-04T22:32:35.980934+00:00 19994330.290000021458 28999999.985000010580 27870000.011000011116 3947069.913999975193 60373.939316805 2024-03-04T22:32:36.971942+00:00 19994330.289999961853 29000000.009999990463 27869999.965999990702 3955783.998000026215 60373.939328464 2024-03-04T22:32:37.979317+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3953977.009000002872 60373.939339934 2024-03-04T22:32:38.970324+00:00 19994330.295000080019 28999999.997000098228 27869999.978999968618 3951039.000000000000 60373.939351594 2024-03-04T22:32:39.977699+00:00 19994330.288999918848 29000000.003999948502 27870000.056000050157 3951388.991999983788 60373.939363069 2024-03-04T22:32:40.969203+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3959347.101999998093 60373.939374723 2024-03-04T22:32:41.976081+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3957647.995999991894 60373.939386383 2024-03-04T22:32:42.983457+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3957011.920000017155 60373.939397858 2024-03-04T22:32:43.974960+00:00 19994330.292999979109 29000000.004999998957 27870000.052999969572 3957622.002999960911 60373.939409512 2024-03-04T22:32:44.981841+00:00 19994330.287999991328 29000000.000000000000 27869999.870000001043 3952914.966000020970 60373.939420988 2024-03-04T22:32:45.973342+00:00 19994330.292000059038 28999999.978999968618 27870000.123000029474 3953566.022000014782 60373.939432641 2024-03-04T22:32:46.980222+00:00 19994330.292999979109 29000000.015000101179 27869999.968999978155 3953994.967000008095 60373.939444117 2024-03-04T22:32:47.971725+00:00 19994330.287999991328 28999999.987999919802 27869999.992999970913 3955158.126999973785 60373.939455771 2024-03-04T22:32:48.978604+00:00 19994330.291000008583 29000000.053000088781 27870000.037000060081 3950571.955000042915 60373.939467247 2024-03-04T22:32:49.970107+00:00 19994330.291000008583 28999999.930999990553 27869999.945999979973 3955809.969999908935 60373.939478906 2024-03-04T22:32:50.977482+00:00 19994330.289000030607 29000000.035999890417 27869999.998000029474 3951959.944000006188 60373.939490376 2024-03-04T22:32:51.968490+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3956610.154000043869 60373.939502035 2024-03-04T22:32:52.975865+00:00 19994330.291999939829 29000000.012000080198 27870000.034999970347 3951792.870000004768 60373.939513689 2024-03-04T22:32:53.982744+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3956356.031999946106 60373.939525165 2024-03-04T22:32:54.974247+00:00 19994330.291000008583 29000000.020999908447 27869999.975999951363 3951753.937000035774 60373.939536824 2024-03-04T22:32:55.981622+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3955738.139000058174 60373.939548300 2024-03-04T22:32:56.973126+00:00 19994330.287000060081 28999999.962000001222 27870000.014000058174 3953790.957000017166 60373.939559954 2024-03-04T22:32:57.980004+00:00 19994330.291999939829 29000000.026999998838 27870000.012999888510 3956795.956999897957 60373.939571430 2024-03-04T22:32:58.971507+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3952954.002000092994 60373.939583089 2024-03-04T22:32:59.978883+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3954844.038999915123 60373.939594559 2024-03-04T22:33:00.969890+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3956169.927000045776 60373.939606219 2024-03-04T22:33:01.977265+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3956370.057000041008 60373.939617688 2024-03-04T22:33:02.968273+00:00 19994330.296000000089 29000000.000000000000 27870000.000000000000 3955634.015999913216 60373.939629348 2024-03-04T22:33:03.975648+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3955674.972000002861 60373.939641007 2024-03-04T22:33:04.983023+00:00 19994330.287999998778 28999999.991000000387 27870000.011000040919 3954126.053000092972 60373.939652477 2024-03-04T22:33:05.974030+00:00 19994330.291999999434 29000000.022999998182 27869999.937999960035 3954784.971999884117 60373.939664137 2024-03-04T22:33:06.981405+00:00 19994330.289999991655 28999999.967999991030 27870000.065999981016 3955235.019000052940 60373.939675607 2024-03-04T22:33:07.972413+00:00 19994330.287999998778 29000000.018999990076 27869999.984999999404 3951398.950999975204 60373.939687266 2024-03-04T22:33:08.979788+00:00 19994330.289000000805 28999999.994000021368 27869999.991000000387 3954955.101000071038 60373.939698742 2024-03-04T22:33:09.971291+00:00 19994330.294000010937 28999999.998000029474 27870000.017000000924 3956577.829999924172 60373.939710395 2024-03-04T22:33:10.978170+00:00 19994330.290999978781 28999999.962999999523 27869999.991000000387 3951060.059000014793 60373.939721871 2024-03-04T22:33:11.969674+00:00 19994330.290000021458 29000000.037999991328 27869999.977999988943 3955717.014000058174 60373.939733525 2024-03-04T22:33:12.976553+00:00 19994330.291999999434 29000000.011999960989 27870000.043999999762 3954651.115999937057 60373.939745001 2024-03-04T22:33:13.968056+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3953106.868000030983 60373.939756654 2024-03-04T22:33:14.974935+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3953854.993999958038 60373.939768314 2024-03-04T22:33:15.982310+00:00 19994330.289000000805 28999999.986000061035 27870000.001999970526 3951670.978000044823 60373.939779784 2024-03-04T22:33:16.973317+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3952022.059999942780 60373.939791443 2024-03-04T22:33:17.980693+00:00 19994330.290000021458 28999999.991000059992 27869999.939000010490 3950896.902000070084 60373.939802913 2024-03-04T22:33:18.971700+00:00 19994330.290999948978 29000000.004999998957 27870000.069999989122 3952271.057999968994 60373.939814573 2024-03-04T22:33:19.979075+00:00 19994330.290000021458 29000000.031000021845 27869999.977999988943 3955936.042999982834 60373.939826048 2024-03-04T22:33:20.970578+00:00 19994330.288999971002 28999999.959999918938 27869999.989000018686 3954011.095000029076 60373.939837702 2024-03-04T22:33:21.977457+00:00 19994330.290000021458 29000000.035000089556 27869999.991000000387 3959302.881000041962 60373.939849178 2024-03-04T22:33:22.968960+00:00 19994330.290000021458 29000000.003999948502 27870000.010999981314 3953355.960999966133 60373.939860837 2024-03-04T22:33:23.976336+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3958503.080999969970 60373.939872307 2024-03-04T22:33:24.967344+00:00 19994330.292999979109 28999999.995999928564 27869999.992999970913 3955901.940999985207 60373.939883967 2024-03-04T22:33:25.974718+00:00 19994330.289000030607 29000000.012000080198 27869999.992000039667 3954320.016000031959 60373.939895621 2024-03-04T22:33:26.981597+00:00 19994330.291999999434 28999999.982999920845 27870000.018000010401 3953059.027999997139 60373.939907096 2024-03-04T22:33:27.973101+00:00 19994330.288999971002 28999999.989000078291 27870000.021999958903 3955854.991999983788 60373.939918750 2024-03-04T22:33:28.979980+00:00 19994330.290000021458 29000000.021000031382 27869999.980000019073 3954586.932000041008 60373.939930226 2024-03-04T22:33:29.971483+00:00 19994330.289000030607 29000000.007999900728 27870000.013000011444 3954524.143000007141 60373.939941879 2024-03-04T22:33:30.978362+00:00 19994330.291999939829 28999999.988000039011 27869999.993000030518 3955036.947000027169 60373.939953355 2024-03-04T22:33:31.969864+00:00 19994330.287999991328 29000000.001999970526 27869999.964999910444 3954900.026999949943 60373.939965009 2024-03-04T22:33:32.976745+00:00 19994330.290000081062 28999999.981999989599 27870000.029000040144 3956283.871000051033 60373.939976485 2024-03-04T22:33:33.968248+00:00 19994330.293999910355 28999999.997999999672 27869999.986000061035 3958188.043999909889 60373.939988144 2024-03-04T22:33:34.975623+00:00 19994330.290000081062 29000000.019999999553 27870000.030999898911 3955258.055000067223 60373.939999797 2024-03-04T22:33:35.982501+00:00 19994330.291999939829 28999999.984000001103 27869999.991999980062 3951206.940999985207 60373.940011268 2024-03-04T22:33:36.973508+00:00 19994330.291000008583 28999999.996999990195 27870000.005000110716 3956488.009999989998 60373.940022927 2024-03-04T22:33:37.980884+00:00 19994330.282999988645 28999999.967999991030 27869999.972999930382 3956407.083999990951 60373.940034397 2024-03-04T22:33:38.971892+00:00 19994330.292999979109 29000000.038000021130 27870000.021999958903 3957000.952999948990 60373.940046056 2024-03-04T22:33:39.979267+00:00 19994330.290000081062 29000000.000000000000 27870000.005000110716 3953314.960000038147 60373.940057526 2024-03-04T22:33:40.970274+00:00 19994330.294999960810 28999999.989999979734 27869999.990999940783 3958859.021000028122 60373.940069186 2024-03-04T22:33:41.977649+00:00 19994330.289999961853 28999999.997000008821 27869999.950000051409 3954048.980000019073 60373.940080661 2024-03-04T22:33:42.969153+00:00 19994330.290000081062 29000000.009999990463 27870000.036999940872 3954040.039999961853 60373.940092315 2024-03-04T22:33:43.976032+00:00 19994330.288999918848 29000000.032000008970 27870000.000000000000 3959563.927999972831 60373.940103791 2024-03-04T22:33:44.967535+00:00 19994330.288000110537 28999999.949999991804 27869999.978999968618 3959059.797000051010 60373.940115450 2024-03-04T22:33:45.974910+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3957099.360000013839 60373.940127104 2024-03-04T22:33:46.981789+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3953358.954999924172 60373.940138580 2024-03-04T22:33:47.973292+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3953540.943000078201 60373.940150233 2024-03-04T22:33:48.980172+00:00 19994330.293999910355 28999999.974999960512 27869999.955000009388 3949853.986999989022 60373.940161709 2024-03-04T22:33:49.971675+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3955958.044000030030 60373.940173369 2024-03-04T22:33:50.979050+00:00 19994330.292000059038 29000000.015000049025 27870000.005999978632 3950530.889999986161 60373.940184839 2024-03-04T22:33:51.970057+00:00 19994330.289999961853 29000000.013999998569 27870000.024000018835 3952296.076999903191 60373.940196498 2024-03-04T22:33:52.977433+00:00 19994330.287000060081 28999999.949000000954 27869999.960999999195 3955181.055000067223 60373.940207968 2024-03-04T22:33:53.968440+00:00 19994330.292999979109 29000000.080999970436 27870000.044999990612 3956870.939000010025 60373.940219628 2024-03-04T22:33:54.975815+00:00 19994330.289999961853 28999999.952999949455 27869999.978000018746 3956322.042999982834 60373.940231097 2024-03-04T22:33:55.966821+00:00 19994330.289000030607 29000000.019000049680 27870000.043999969959 3956023.980999947060 60373.940242757 2024-03-04T22:33:56.974197+00:00 19994330.291999939829 28999999.963000059128 27869999.947000030428 3953690.923000096809 60373.940254416 2024-03-04T22:33:57.981572+00:00 19994330.289999999106 29000000.023999929428 27870000.023999989033 3956243.995999931823 60373.940265886 2024-03-04T22:33:58.972579+00:00 19994330.291000001132 28999999.968999978155 27869999.986999988556 3960696.182999968994 60373.940277546 2024-03-04T22:33:59.979955+00:00 19994330.291000001132 29000000.013000011444 27870000.016000028700 3956868.895000100136 60373.940289016 2024-03-04T22:34:00.970962+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3953964.983999968041 60373.940300675 2024-03-04T22:34:01.978337+00:00 19994330.289999991655 29000000.015999909490 27870000.013999998569 3954786.003000020981 60373.940312145 2024-03-04T22:34:02.969345+00:00 19994330.290000010282 29000000.021000031382 27870000.052999969572 3957408.059000014793 60373.940323805 2024-03-04T22:34:03.976720+00:00 19994330.293000001460 28999999.996999979019 27869999.949000000954 3955010.000999927986 60373.940335280 2024-03-04T22:34:04.968223+00:00 19994330.289999991655 28999999.987000111490 27869999.977000061423 3955769.927000045776 60373.940346934 2024-03-04T22:34:05.975102+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3958023.998999952804 60373.940358594 2024-03-04T22:34:06.982477+00:00 19994330.289999991655 28999999.957999940962 27870000.022999998182 3952369.014999986161 60373.940370063 2024-03-04T22:34:07.973484+00:00 19994330.290000021458 29000000.055999990553 27870000.042000059038 3956151.943000078201 60373.940381723 2024-03-04T22:34:08.980860+00:00 19994330.289999991655 29000000.016000028700 27870000.025999899954 3956976.071999907028 60373.940393193 2024-03-04T22:34:09.971867+00:00 19994330.286999970675 28999999.962000008672 27869999.971000079066 3954501.975000023842 60373.940404852 2024-03-04T22:34:10.979242+00:00 19994330.293000038713 28999999.991999998689 27869999.990000009537 3954896.098999977112 60373.940416322 2024-03-04T22:34:11.970249+00:00 19994330.288999971002 29000000.017000000924 27869999.944999929518 3958454.892000079155 60373.940427982 2024-03-04T22:34:12.977624+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3956126.980000019073 60373.940439451 2024-03-04T22:34:13.968632+00:00 19994330.287999991328 28999999.969000000507 27869999.990000009537 3958964.104999899864 60373.940451111 2024-03-04T22:34:14.976007+00:00 19994330.289999961853 29000000.028999999166 27870000.034999970347 3961144.985000013839 60373.940462581 2024-03-04T22:34:15.967014+00:00 19994330.290000021458 29000000.002000000328 27869999.995000001043 3960409.988000034820 60373.940474241 2024-03-04T22:34:16.974389+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3963319.006999969017 60373.940485900 2024-03-04T22:34:17.981764+00:00 19994330.288999971002 29000000.006000008434 27870000.022999998182 3950945.013000010978 60373.940497370 2024-03-04T22:34:18.972772+00:00 19994330.296999990940 29000000.012999981642 27870000.002000089735 3957959.944000006188 60373.940509030 2024-03-04T22:34:19.980147+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3954232.004999995232 60373.940520505 2024-03-04T22:34:20.971650+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3956698.072000027169 60373.940532159 2024-03-04T22:34:21.978529+00:00 19994330.292999979109 28999999.998000029474 27870000.014000058174 3953775.965999960899 60373.940543635 2024-03-04T22:34:22.970032+00:00 19994330.290000021458 29000000.013999998569 27869999.996999979019 3955747.963999987114 60373.940555288 2024-03-04T22:34:23.976911+00:00 19994330.287999991328 28999999.962999999523 27869999.970999959856 3956543.069000006188 60373.940566764 2024-03-04T22:34:24.968414+00:00 19994330.286999940872 29000000.005999978632 27870000.010999999940 3953893.919000030030 60373.940578423 2024-03-04T22:34:25.975790+00:00 19994330.293000098318 29000000.024999979883 27870000.000999998301 3952019.036000012886 60373.940589894 2024-03-04T22:34:26.966797+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3952125.947000027169 60373.940601553 2024-03-04T22:34:27.974172+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3959664.013999938965 60373.940613206 2024-03-04T22:34:28.981052+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3953930.935000061989 60373.940624682 2024-03-04T22:34:29.972555+00:00 19994330.291999939829 29000000.026000019163 27870000.003000020981 3955590.985999941826 60373.940636342 2024-03-04T22:34:30.979930+00:00 19994330.294000029564 28999999.990000009537 27870000.026999980211 3957246.138000010978 60373.940647818 2024-03-04T22:34:31.971433+00:00 19994330.282999988645 28999999.972999930382 27869999.899000018835 3956455.949000000954 60373.940659471 2024-03-04T22:34:32.978312+00:00 19994330.289999961853 29000000.037999991328 27870000.057999998331 3955312.932000041008 60373.940670947 2024-03-04T22:34:33.969815+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3954774.981999992859 60373.940682601 2024-03-04T22:34:34.976695+00:00 19994330.294999960810 29000000.003000020981 27870000.009999990463 3957554.092000008095 60373.940694076 2024-03-04T22:34:35.968198+00:00 19994330.291000008583 29000000.019000049680 27869999.987999979407 3952177.977999926079 60373.940705736 2024-03-04T22:34:36.975573+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3954513.999000072014 60373.940717206 2024-03-04T22:34:37.966579+00:00 19994330.291999939829 28999999.990999940783 27869999.994000021368 3950452.952999948990 60373.940728860 2024-03-04T22:34:38.973458+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3956445.098999977112 60373.940740519 2024-03-04T22:34:39.980835+00:00 19994330.289999961853 28999999.987999919802 27869999.953000009060 3957908.009000062943 60373.940751994 2024-03-04T22:34:40.972338+00:00 19994330.288000110537 28999999.996000051498 27869999.994000021368 3955425.911000012886 60373.940763649 2024-03-04T22:34:41.979217+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3956356.000999927986 60373.940775124 2024-03-04T22:34:42.970720+00:00 19994330.294000029564 28999999.993999961764 27870000.007000029087 3959556.100000023842 60373.940786784 2024-03-04T22:34:43.978095+00:00 19994330.289999961853 29000000.016000028700 27870000.013999938965 3953087.823000072967 60373.940798254 2024-03-04T22:34:44.969103+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3954383.162999988068 60373.940809907 2024-03-04T22:34:45.975982+00:00 19994330.293999910355 28999999.990000009537 27869999.968000050634 3955357.909999967087 60373.940821383 2024-03-04T22:34:46.967485+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3952227.106999992859 60373.940833042 2024-03-04T22:34:47.974860+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3952481.944000006188 60373.940844513 2024-03-04T22:34:48.965869+00:00 19994330.289999961853 29000000.000999998301 27869999.983000040054 3952274.047000051010 60373.940856172 2024-03-04T22:34:49.973242+00:00 19994330.293000098318 28999999.999000009149 27869999.980000019073 3956754.859999895096 60373.940867825 2024-03-04T22:34:50.980122+00:00 19994330.293999910355 29000000.021000001580 27870000.011000040919 3954728.019000052940 60373.940879301 2024-03-04T22:34:51.971625+00:00 19994330.287999998778 28999999.992000009865 27870000.006999969482 3953109.078999996185 60373.940890960 2024-03-04T22:34:52.979000+00:00 19994330.291000001132 28999999.986999988556 27870000.016999959946 3953486.008000016212 60373.940902431 2024-03-04T22:34:53.970007+00:00 19994330.289000000805 28999999.991999980062 27869999.953000068665 3951657.981999992859 60373.940914090 2024-03-04T22:34:54.977383+00:00 19994330.289000000805 29000000.019000019878 27870000.062999960035 3953509.011000037193 60373.940925560 2024-03-04T22:34:55.968390+00:00 19994330.290999989957 28999999.988000009209 27869999.949000000954 3956926.924999951851 60373.940937220 2024-03-04T22:34:56.975765+00:00 19994330.290000010282 29000000.016999959946 27869999.996999979019 3951660.044999957085 60373.940948695 2024-03-04T22:34:57.967267+00:00 19994330.293999999762 28999999.981000009924 27870000.047000050545 3953183.103000044823 60373.940960349 2024-03-04T22:34:58.974147+00:00 19994330.285999979824 29000000.008000019938 27869999.975999951363 3955340.001000047196 60373.940972008 2024-03-04T22:34:59.981522+00:00 19994330.293000008911 28999999.995999988168 27870000.006000038236 3956136.886999965180 60373.940983478 2024-03-04T22:35:00.972530+00:00 19994330.293000008911 29000000.027000010014 27870000.013000011444 3954635.034000039101 60373.940995138 2024-03-04T22:35:01.979905+00:00 19994330.285999979824 28999999.981999989599 27869999.972999930382 3957227.960999966133 60373.941006608 2024-03-04T22:35:02.970912+00:00 19994330.289999991655 29000000.005999978632 27869999.986000061035 3956692.003000020981 60373.941018267 2024-03-04T22:35:03.978287+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3955392.934999942780 60373.941029743 2024-03-04T22:35:04.969790+00:00 19994330.289999961853 28999999.991000059992 27869999.967999998480 3952857.144999980927 60373.941041396 2024-03-04T22:35:05.976669+00:00 19994330.291000008583 29000000.018999930471 27869999.988000009209 3958461.981999999844 60373.941052872 2024-03-04T22:35:06.968173+00:00 19994330.294000029564 28999999.998000029474 27870000.022999990731 3953013.010000001173 60373.941064532 2024-03-04T22:35:07.975549+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3956688.855999999214 60373.941076002 2024-03-04T22:35:08.966555+00:00 19994330.291000008583 29000000.055000070482 27870000.070999979973 3955168.078999999911 60373.941087661 2024-03-04T22:35:09.973930+00:00 19994330.291999999434 28999999.975000020117 27870000.025000009686 3960415.984999998938 60373.941099315 2024-03-04T22:35:10.980810+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3953729.054000000935 60373.941110791 2024-03-04T22:35:11.972313+00:00 19994330.287999991328 28999999.967999938875 27869999.978000018746 3957275.964999999851 60373.941122444 2024-03-04T22:35:12.979192+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3950643.957999996841 60373.941133920 2024-03-04T22:35:13.970695+00:00 19994330.294999960810 29000000.018000010401 27870000.074000000954 3960150.135000004899 60373.941145574 2024-03-04T22:35:14.977574+00:00 19994330.290000021458 28999999.985999941826 27869999.905000030994 3953293.888999999035 60373.941157049 2024-03-04T22:35:15.969078+00:00 19994330.288999971002 29000000.003000020981 27869999.986000001431 3958989.045000001788 60373.941168709 2024-03-04T22:35:16.976453+00:00 19994330.291999999434 29000000.004000071436 27870000.082999940962 3956183.967000000179 60373.941180179 2024-03-04T22:35:17.967460+00:00 19994330.287000060081 28999999.990000009537 27869999.943000018597 3956064.041999996174 60373.941191838 2024-03-04T22:35:18.974835+00:00 19994330.291999939829 29000000.005999919027 27870000.028000000864 3948819.995999998879 60373.941203308 2024-03-04T22:35:19.965843+00:00 19994330.285000089556 28999999.998000029474 27870000.004000011832 3952517.944999999832 60373.941214968 2024-03-04T22:35:20.973217+00:00 19994330.296999931335 28999999.993000030518 27869999.973999980837 3955969.986000000965 60373.941226622 2024-03-04T22:35:21.980097+00:00 19994330.294000029564 29000000.022999998182 27870000.055000010878 3955410.016000003088 60373.941238097 2024-03-04T22:35:22.971600+00:00 19994330.284999970347 28999999.965999960899 27869999.934000018984 3957094.064999998081 60373.941249751 2024-03-04T22:35:23.978479+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3955426.996999993920 60373.941261227 2024-03-04T22:35:24.969983+00:00 19994330.291000008583 28999999.984000001103 27869999.997000098228 3956436.932000011206 60373.941272886 2024-03-04T22:35:25.977358+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3954337.008999987971 60373.941284356 2024-03-04T22:35:26.968365+00:00 19994330.285000089556 29000000.000999990851 27869999.996999979019 3951389.071000009775 60373.941296015 2024-03-04T22:35:27.975740+00:00 19994330.293999910355 29000000.034000009298 27870000.018000010401 3949474.951999992132 60373.941307486 2024-03-04T22:35:28.966747+00:00 19994330.291000008583 28999999.952999979258 27870000.005999919027 3957544.968000010122 60373.941319145 2024-03-04T22:35:29.974122+00:00 19994330.292000059038 28999999.994000021368 27870000.012000080198 3955589.013999999035 60373.941330615 2024-03-04T22:35:30.965130+00:00 19994330.289999961853 29000000.051999989897 27870000.023999929428 3955925.149999991059 60373.941342274 2024-03-04T22:35:31.972505+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3954534.850000008941 60373.941353934 2024-03-04T22:35:32.979880+00:00 19994330.294000029564 29000000.039999991655 27869999.995000001043 3953550.960999995004 60373.941365404 2024-03-04T22:35:33.970887+00:00 19994330.291999939829 28999999.976000010967 27869999.965999960899 3954228.078999996185 60373.941377063 2024-03-04T22:35:34.978263+00:00 19994330.287000060081 29000000.000999990851 27870000.022000070661 3956234.962000011932 60373.941388533 2024-03-04T22:35:35.969269+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3960875.100999996066 60373.941400193 2024-03-04T22:35:36.976644+00:00 19994330.292999979109 29000000.006999969482 27870000.023999929428 3955447.839000002015 60373.941411668 2024-03-04T22:35:37.968147+00:00 19994330.292999979109 29000000.004000011832 27870000.055999990553 3955200.083999990951 60373.941423322 2024-03-04T22:35:38.975027+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3955176.057999997865 60373.941434798 2024-03-04T22:35:39.966529+00:00 19994330.290999889374 29000000.005999978632 27869999.998000029474 3956970.957000017166 60373.941446451 2024-03-04T22:35:40.973408+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3957204.943999975920 60373.941458111 2024-03-04T22:35:41.980785+00:00 19994330.292000059038 29000000.012000020593 27870000.008999999613 3955669.080999999773 60373.941469586 2024-03-04T22:35:42.972288+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3949574.986000000965 60373.941481240 2024-03-04T22:35:43.979167+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3954585.968000025023 60373.941492710 2024-03-04T22:35:44.970174+00:00 19994330.295000001788 28999999.965000029653 27869999.995000001043 3953837.095999985933 60373.941504370 2024-03-04T22:35:45.977550+00:00 19994330.293000001460 29000000.001000050455 27870000.041000008583 3959113.900000005960 60373.941515845 2024-03-04T22:35:46.969053+00:00 19994330.287999998778 29000000.032999988645 27869999.945999979973 3955354.016999990214 60373.941527505 2024-03-04T22:35:47.976428+00:00 19994330.289000000805 28999999.982999920845 27870000.043000008911 3957903.045000017155 60373.941538975 2024-03-04T22:35:48.967435+00:00 19994330.287999998778 29000000.004000071436 27870000.008999999613 3954932.963999987114 60373.941550634 2024-03-04T22:35:49.974810+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3953109.962000011932 60373.941562105 2024-03-04T22:35:50.965818+00:00 19994330.289000000805 28999999.986999988556 27869999.968000020832 3953811.009999989998 60373.941573764 2024-03-04T22:35:51.973193+00:00 19994330.289999991655 29000000.001999970526 27870000.011999960989 3953836.970999985933 60373.941585417 2024-03-04T22:35:52.980072+00:00 19994330.296000000089 29000000.006000038236 27870000.059999998659 3956655.026000022888 60373.941596893 2024-03-04T22:35:53.971575+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3956156.891999990214 60373.941608547 2024-03-04T22:35:54.978454+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3951320.148000001907 60373.941620023 2024-03-04T22:35:55.969957+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3950472.988999993075 60373.941631677 2024-03-04T22:35:56.976837+00:00 19994330.289000000805 29000000.013999938965 27869999.967000011355 3951073.988000005018 60373.941643152 2024-03-04T22:35:57.968340+00:00 19994330.291000008583 29000000.042000059038 27870000.004999998957 3954042.953000009060 60373.941654806 2024-03-04T22:35:58.975219+00:00 19994330.291999999434 28999999.975999951363 27870000.012000020593 3956443.993000001181 60373.941666282 2024-03-04T22:35:59.966723+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3955084.049999982119 60373.941677941 2024-03-04T22:36:00.974098+00:00 19994330.291999999434 29000000.006000038236 27870000.022000070661 3954277.953999996185 60373.941689411 2024-03-04T22:36:01.965105+00:00 19994330.291000008583 28999999.964999999851 27869999.935999989510 3952726.006000012159 60373.941701070 2024-03-04T22:36:02.972481+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3955426.037000000011 60373.941712724 2024-03-04T22:36:03.979359+00:00 19994330.290000021458 29000000.010000009090 27869999.957000020891 3957303.043000013102 60373.941724200 2024-03-04T22:36:04.970862+00:00 19994330.287999991328 29000000.011999990791 27870000.072000030428 3953252.973999977112 60373.941735853 2024-03-04T22:36:05.977742+00:00 19994330.293000038713 28999999.981999989599 27869999.970999959856 3955620.936000018846 60373.941747329 2024-03-04T22:36:06.969245+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3957538.030999987852 60373.941758988 2024-03-04T22:36:07.976620+00:00 19994330.291999999434 29000000.010000020266 27869999.993000030518 3958012.053000003099 60373.941770459 2024-03-04T22:36:08.967627+00:00 19994330.293999969959 29000000.016999989748 27870000.065000060946 3952940.974000006914 60373.941782118 2024-03-04T22:36:09.975002+00:00 19994330.290000021458 28999999.951000008732 27869999.889999989420 3956056.010999978054 60373.941793588 2024-03-04T22:36:10.966010+00:00 19994330.288999971002 29000000.039999961853 27870000.074000000954 3959890.033000022173 60373.941805248 2024-03-04T22:36:11.973385+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3954042.953999965917 60373.941816717 2024-03-04T22:36:12.964392+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3953012.984000027180 60373.941828377 2024-03-04T22:36:13.971767+00:00 19994330.294999960810 29000000.000999990851 27869999.937999960035 3954105.066999971867 60373.941840036 2024-03-04T22:36:14.979142+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3960196.064000010025 60373.941851506 2024-03-04T22:36:15.970149+00:00 19994330.294999960810 29000000.017000019550 27870000.003000020981 3955431.032000004780 60373.941863166 2024-03-04T22:36:16.977525+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3959952.866999983788 60373.941874636 2024-03-04T22:36:17.968532+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3957466.002000033855 60373.941886295 2024-03-04T22:36:18.975907+00:00 19994330.289999961853 28999999.974999960512 27869999.970000028610 3951910.990000010002 60373.941897765 2024-03-04T22:36:19.966914+00:00 19994330.289000030607 29000000.029000040144 27870000.031000021845 3956718.058999956120 60373.941909424 2024-03-04T22:36:20.974289+00:00 19994330.288999918848 28999999.983999971300 27870000.026999998838 3957853.914000033867 60373.941920895 2024-03-04T22:36:21.965297+00:00 19994330.288000110537 28999999.975999951363 27869999.925999999046 3959220.932999968994 60373.941932554 2024-03-04T22:36:22.972672+00:00 19994330.293999910355 29000000.041000008583 27870000.061000000685 3953793.003000020981 60373.941944214 2024-03-04T22:36:23.980047+00:00 19994330.291000008583 28999999.979000091553 27869999.940999999642 3951851.151000022888 60373.941955684 2024-03-04T22:36:24.971054+00:00 19994330.289000030607 29000000.009999990463 27870000.089999999851 3952787.953000009060 60373.941967343 2024-03-04T22:36:25.978429+00:00 19994330.294999960810 28999999.973999980837 27869999.940999981016 3954055.029999970924 60373.941978819 2024-03-04T22:36:26.969932+00:00 19994330.285000089556 29000000.021999958903 27870000.035000000149 3949331.954999982845 60373.941990472 2024-03-04T22:36:27.976812+00:00 19994330.289999961853 28999999.985000010580 27869999.938000019640 3955569.957000017166 60373.942001948 2024-03-04T22:36:28.968315+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3955069.907999991905 60373.942013602 2024-03-04T22:36:29.975194+00:00 19994330.290000081062 29000000.037999991328 27870000.004000011832 3950862.188000022899 60373.942025078 2024-03-04T22:36:30.966697+00:00 19994330.293999910355 28999999.939000010490 27869999.971000019461 3955811.941999971867 60373.942036737 2024-03-04T22:36:31.974073+00:00 19994330.290000081062 29000000.027000069618 27869999.996999979019 3948850.003000020981 60373.942048207 2024-03-04T22:36:32.965080+00:00 19994330.291000008583 28999999.982999920845 27870000.013000011444 3954983.069000006188 60373.942059866 2024-03-04T22:36:33.972455+00:00 19994330.292999979109 29000000.021000031382 27870000.049000021070 3957700.925000011921 60373.942071520 2024-03-04T22:36:34.979334+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3950584.990999997128 60373.942082996 2024-03-04T22:36:35.970837+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3951982.944000006188 60373.942094650 2024-03-04T22:36:36.977717+00:00 19994330.291000008583 28999999.991000059992 27869999.936999980360 3954215.026999949943 60373.942106125 2024-03-04T22:36:37.969220+00:00 19994330.287000060081 29000000.006999969482 27870000.050000008196 3955781.962999999989 60373.942117785 2024-03-04T22:36:38.976595+00:00 19994330.293999999762 28999999.967999998480 27869999.967000011355 3954577.156000018120 60373.942129255 2024-03-04T22:36:39.967602+00:00 19994330.291000001132 29000000.030000001192 27869999.998999949545 3952580.032999991905 60373.942140914 2024-03-04T22:36:40.974976+00:00 19994330.293999999762 29000000.021999988705 27870000.037000060081 3954877.943000019062 60373.942152384 2024-03-04T22:36:41.965983+00:00 19994330.285999998450 28999999.976000010967 27869999.993000030518 3950336.017000020016 60373.942164043 2024-03-04T22:36:42.973360+00:00 19994330.291000008583 28999999.991999998689 27869999.998999949545 3956715.960999966133 60373.942175514 2024-03-04T22:36:43.964367+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3954333.900000036228 60373.942187173 2024-03-04T22:36:44.971742+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3950907.092999995220 60373.942198833 2024-03-04T22:36:45.979117+00:00 19994330.289999991655 28999999.946000009775 27869999.978999968618 3953744.891999959946 60373.942210302 2024-03-04T22:36:46.970125+00:00 19994330.293000008911 29000000.032999988645 27869999.995000001043 3958320.097000002861 60373.942221962 2024-03-04T22:36:47.977501+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3953748.965000032913 60373.942233438 2024-03-04T22:36:48.969003+00:00 19994330.293000008911 29000000.058000031859 27870000.018000010401 3952207.050999999046 60373.942245091 2024-03-04T22:36:49.975882+00:00 19994330.287000000477 28999999.958000000566 27870000.005999919027 3954388.049999951851 60373.942256567 2024-03-04T22:36:50.967385+00:00 19994330.289999991655 29000000.012999951839 27870000.013000011444 3957279.900000036228 60373.942268226 2024-03-04T22:36:51.974760+00:00 19994330.290000021458 28999999.992000039667 27869999.977000001818 3952434.969999969006 60373.942279696 2024-03-04T22:36:52.965768+00:00 19994330.292999979109 28999999.999000009149 27870000.039999961853 3960469.064999998081 60373.942291356 2024-03-04T22:36:53.973143+00:00 19994330.287999991328 28999999.956999961287 27869999.919000029564 3959480.077000021935 60373.942302826 2024-03-04T22:36:54.964150+00:00 19994330.294000029564 29000000.087999999523 27870000.073000069708 3956278.868000030983 60373.942314485 2024-03-04T22:36:55.971525+00:00 19994330.287999991328 28999999.951000031084 27869999.941999908537 3954617.969999969006 60373.942326145 2024-03-04T22:36:56.978901+00:00 19994330.291000008583 29000000.017000019550 27870000.059000018984 3956015.119000018109 60373.942337614 2024-03-04T22:36:57.969908+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3959454.967000008095 60373.942349268 2024-03-04T22:36:58.976787+00:00 19994330.287000000477 28999999.997999910265 27870000.013999998569 3957288.992999970913 60373.942360744 2024-03-04T22:36:59.968290+00:00 19994330.287999991328 28999999.983000040054 27869999.962000001222 3951577.997000039089 60373.942372404 2024-03-04T22:37:00.975665+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3951545.966999948025 60373.942383873 2024-03-04T22:37:01.966673+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3955484.047000051010 60373.942395533 2024-03-04T22:37:02.974048+00:00 19994330.296999990940 29000000.038000110537 27870000.019000008702 3953331.996999979019 60373.942407003 2024-03-04T22:37:03.965053+00:00 19994330.285000029951 28999999.979999899864 27869999.963999990374 3961782.972999989986 60373.942418662 2024-03-04T22:37:04.972430+00:00 19994330.287999931723 28999999.971000079066 27870000.006999999285 3959530.991999983788 60373.942430138 2024-03-04T22:37:05.963933+00:00 19994330.293000098318 29000000.024999979883 27870000.004000011832 3958703.127000033855 60373.942441792 2024-03-04T22:37:06.970812+00:00 19994330.285999890417 28999999.998000029474 27870000.015999998897 3956709.829999982845 60373.942453451 2024-03-04T22:37:07.978188+00:00 19994330.294000029564 29000000.004999998957 27869999.969000011683 3957735.046999990940 60373.942464921 2024-03-04T22:37:08.969195+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3958281.968999981880 60373.942476581 2024-03-04T22:37:09.976570+00:00 19994330.291000008583 28999999.966999888420 27869999.955999970436 3956418.038000047207 60373.942488051 2024-03-04T22:37:10.967577+00:00 19994330.293999910355 29000000.026000019163 27870000.009999990463 3956255.930999993812 60373.942499710 2024-03-04T22:37:11.974953+00:00 19994330.290000081062 28999999.953999999911 27869999.934000018984 3960616.996999979019 60373.942511180 2024-03-04T22:37:12.965960+00:00 19994330.287999991328 29000000.019000049680 27870000.077000018209 3956121.111999989022 60373.942522840 2024-03-04T22:37:13.973334+00:00 19994330.286999940872 29000000.016999959946 27869999.992999970913 3959337.964000045788 60373.942534309 2024-03-04T22:37:14.964342+00:00 19994330.294000029564 29000000.022000070661 27870000.018000010401 3959578.098999977112 60373.942545969 2024-03-04T22:37:15.971717+00:00 19994330.289999961853 28999999.989999998361 27869999.976000010967 3955760.880999981891 60373.942557623 2024-03-04T22:37:16.978597+00:00 19994330.289000030607 28999999.942999999970 27869999.948999941349 3958284.997000039089 60373.942569098 2024-03-04T22:37:17.970100+00:00 19994330.292999979109 29000000.066000010818 27870000.046000000089 3953360.075999975204 60373.942580758 2024-03-04T22:37:18.977474+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3959463.967000008095 60373.942592228 2024-03-04T22:37:19.968482+00:00 19994330.291000008583 29000000.002999991179 27870000.067999958992 3955301.002999960911 60373.942603887 2024-03-04T22:37:20.975857+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3956594.981000065804 60373.942615357 2024-03-04T22:37:21.966865+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3958693.023999928962 60373.942627016 2024-03-04T22:37:22.974239+00:00 19994330.287000060081 28999999.962999999523 27870000.001000050455 3955299.934000014793 60373.942638487 2024-03-04T22:37:23.965247+00:00 19994330.291999939829 29000000.018999990076 27870000.069000009447 3958254.967000008095 60373.942650146 2024-03-04T22:37:24.972622+00:00 19994330.291000008583 29000000.015999998897 27869999.973999980837 3955289.144000052940 60373.942661622 2024-03-04T22:37:25.964125+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3956447.907999991905 60373.942673275 2024-03-04T22:37:26.971004+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3956561.996999979019 60373.942684935 2024-03-04T22:37:27.978380+00:00 19994330.291000008583 28999999.994000021368 27870000.044999960810 3955650.942999958992 60373.942696405 2024-03-04T22:37:28.969387+00:00 19994330.286999940872 29000000.037999991328 27869999.991999980062 3951980.060000061989 60373.942708064 2024-03-04T22:37:29.976762+00:00 19994330.292000059038 28999999.995999988168 27869999.999000068754 3958910.102999926079 60373.942719535 2024-03-04T22:37:30.967769+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3958624.865000010002 60373.942731194 2024-03-04T22:37:31.975144+00:00 19994330.292000059038 28999999.975000020117 27869999.975999951363 3954306.100000023842 60373.942742664 2024-03-04T22:37:32.966152+00:00 19994330.293000001460 29000000.005999978632 27870000.024000048637 3955483.851999998093 60373.942754323 2024-03-04T22:37:33.973527+00:00 19994330.289000000805 28999999.994000021368 27869999.993999961764 3958794.131999969017 60373.942765793 2024-03-04T22:37:34.964533+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3953191.928000092972 60373.942777453 2024-03-04T22:37:35.971909+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3954318.105999947060 60373.942788923 2024-03-04T22:37:36.962916+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3958721.014000058174 60373.942800582 2024-03-04T22:37:37.970292+00:00 19994330.285999998450 28999999.978999968618 27869999.978000000119 3955624.973999977112 60373.942812236 2024-03-04T22:37:38.977171+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3959516.000000000000 60373.942823712 2024-03-04T22:37:39.968674+00:00 19994330.291999999434 28999999.940999981016 27869999.967999991030 3954573.851999998093 60373.942835371 2024-03-04T22:37:40.976048+00:00 19994330.292999979109 29000000.028000120074 27870000.016999989748 3956748.143999934196 60373.942846841 2024-03-04T22:37:41.967055+00:00 19994330.288000021130 29000000.036999940872 27870000.011000011116 3959865.970000029076 60373.942858500 2024-03-04T22:37:42.974432+00:00 19994330.290999978781 28999999.952999949455 27869999.997999999672 3954524.950999975204 60373.942869971 2024-03-04T22:37:43.965439+00:00 19994330.289000000805 29000000.041000008583 27870000.029000010341 3956915.003000020981 60373.942881630 2024-03-04T22:37:44.972814+00:00 19994330.288000021130 28999999.983000040054 27869999.965999990702 3952879.027999997139 60373.942893100 2024-03-04T22:37:45.963821+00:00 19994330.292999979109 29000000.034999970347 27870000.023999989033 3961111.011999965180 60373.942904759 2024-03-04T22:37:46.971196+00:00 19994330.291000008583 28999999.968000050634 27870000.000999990851 3956147.995000004768 60373.942916413 2024-03-04T22:37:47.978075+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3954024.956000090111 60373.942927889 2024-03-04T22:37:48.969579+00:00 19994330.291999999434 28999999.983000040054 27869999.903000000864 3954776.026999949943 60373.942939548 2024-03-04T22:37:49.976953+00:00 19994330.291999999434 29000000.014000058174 27870000.084999978542 3954828.042999982834 60373.942951018 2024-03-04T22:37:50.967961+00:00 19994330.291000008583 28999999.977999929339 27869999.949000000954 3953719.980000019073 60373.942962677 2024-03-04T22:37:51.975336+00:00 19994330.287999991328 29000000.055000070482 27870000.058000031859 3956580.013000010978 60373.942974153 2024-03-04T22:37:52.966842+00:00 19994330.290000021458 28999999.963999990374 27869999.934999998659 3959179.027999997139 60373.942985807 2024-03-04T22:37:53.973719+00:00 19994330.287999991328 28999999.975000001490 27869999.963999990374 3953521.995000004768 60373.942997277 2024-03-04T22:37:54.964726+00:00 19994330.289000030607 29000000.043999999762 27870000.055000010878 3955602.894999980927 60373.943008936 2024-03-04T22:37:55.972101+00:00 19994330.294999960810 29000000.017000000924 27870000.019000049680 3956878.013000010978 60373.943020406 2024-03-04T22:37:56.963108+00:00 19994330.290000021458 28999999.982999980450 27870000.012999888510 3955120.039000033867 60373.943032066 2024-03-04T22:37:57.970483+00:00 19994330.292000059038 28999999.973000019789 27869999.969000101089 3952150.005999923218 60373.943043725 2024-03-04T22:37:58.977858+00:00 19994330.289999961853 29000000.004999998957 27869999.984999898821 3953429.976000071038 60373.943055195 2024-03-04T22:37:59.968866+00:00 19994330.289000030607 29000000.025000009686 27870000.001000050455 3951763.041999936104 60373.943066854 2024-03-04T22:38:00.976242+00:00 19994330.288999918848 28999999.968999978155 27869999.996000051498 3958682.944000006188 60373.943078330 2024-03-04T22:38:01.967744+00:00 19994330.289000030607 29000000.004000041634 27870000.032999988645 3956087.062000035774 60373.943089990 2024-03-04T22:38:02.975119+00:00 19994330.291000008583 28999999.989999949932 27869999.972999930382 3956983.909999967087 60373.943101460 2024-03-04T22:38:03.966127+00:00 19994330.292999979109 29000000.007000029087 27870000.014000058174 3956441.072000027169 60373.943113119 2024-03-04T22:38:04.973501+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3958228.011000037193 60373.943124590 2024-03-04T22:38:05.964509+00:00 19994330.292999979109 29000000.026000019163 27869999.990999940783 3956847.976999998093 60373.943136249 2024-03-04T22:38:06.971884+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3954292.051999927033 60373.943147724 2024-03-04T22:38:07.963387+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3961076.950999975204 60373.943159378 2024-03-04T22:38:08.970266+00:00 19994330.284000039101 28999999.973999980837 27869999.973000049591 3958467.981000065804 60373.943171037 2024-03-04T22:38:09.977641+00:00 19994330.294999960810 29000000.012000020593 27870000.001999970526 3961611.983000040054 60373.943182513 2024-03-04T22:38:10.969145+00:00 19994330.287999991328 28999999.994999948889 27869999.993000030518 3957192.102999926079 60373.943194167 2024-03-04T22:38:11.976024+00:00 19994330.291000008583 29000000.054000020027 27870000.026999950409 3956304.965000032913 60373.943205643 2024-03-04T22:38:12.967527+00:00 19994330.292000059038 28999999.958000060171 27869999.988000039011 3959829.968999981880 60373.943217296 2024-03-04T22:38:13.974407+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3958396.011000037193 60373.943228772 2024-03-04T22:38:14.965910+00:00 19994330.289999961853 29000000.010999921709 27869999.984999898821 3961180.985000013839 60373.943240426 2024-03-04T22:38:15.972789+00:00 19994330.289000030607 28999999.964000109583 27870000.002000000328 3957273.013999938965 60373.943251901 2024-03-04T22:38:16.964292+00:00 19994330.291000008583 29000000.046999931335 27870000.008000001311 3955353.981999992859 60373.943263561 2024-03-04T22:38:17.971667+00:00 19994330.291999939829 28999999.975000020117 27870000.017999991775 3959808.000000000000 60373.943275031 2024-03-04T22:38:18.962675+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3959193.970000029076 60373.943286690 2024-03-04T22:38:19.970050+00:00 19994330.294000029564 28999999.993999961764 27870000.015000000596 3958226.144999980927 60373.943298344 2024-03-04T22:38:20.976929+00:00 19994330.289000030607 29000000.029999971390 27870000.011999990791 3958705.922999978065 60373.943309820 2024-03-04T22:38:21.968431+00:00 19994330.292999979109 28999999.988000039011 27869999.918000008911 3959213.958999990951 60373.943321479 2024-03-04T22:38:22.975807+00:00 19994330.287000060081 28999999.981999989599 27870000.053999990225 3954926.989000082016 60373.943332949 2024-03-04T22:38:23.966815+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3953439.000999927986 60373.943344609 2024-03-04T22:38:24.974189+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3955795.113000034820 60373.943356079 2024-03-04T22:38:25.965197+00:00 19994330.289000000805 28999999.965000029653 27870000.024999979883 3955063.929999948014 60373.943367738 2024-03-04T22:38:26.972572+00:00 19994330.291999999434 29000000.041999939829 27870000.016000028700 3952939.950000048149 60373.943379214 2024-03-04T22:38:27.964075+00:00 19994330.293000001460 28999999.988999959081 27870000.001999970526 3955376.981999992859 60373.943390868 2024-03-04T22:38:28.970955+00:00 19994330.289000000805 28999999.988000039011 27869999.959000051022 3955182.988000034820 60373.943402343 2024-03-04T22:38:29.962458+00:00 19994330.295000001788 29000000.016000028700 27870000.010999981314 3952337.070999979973 60373.943414003 2024-03-04T22:38:30.969833+00:00 19994330.285000000149 28999999.989000000060 27869999.967000011355 3954089.962000011932 60373.943425656 2024-03-04T22:38:31.976712+00:00 19994330.291000008583 28999999.989999998361 27870000.034999970347 3960048.041999936104 60373.943437126 2024-03-04T22:38:32.967719+00:00 19994330.287999991328 29000000.000999998301 27869999.983000040054 3955904.999000072014 60373.943448786 2024-03-04T22:38:33.975095+00:00 19994330.293000008911 29000000.028999980539 27870000.041999939829 3959658.954999924172 60373.943460261 2024-03-04T22:38:34.966598+00:00 19994330.290999978781 29000000.000000000000 27869999.981999989599 3954903.070000051986 60373.943471915 2024-03-04T22:38:35.973476+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3957845.944000006188 60373.943483391 2024-03-04T22:38:36.964979+00:00 19994330.291000008583 28999999.997000008821 27869999.991000059992 3953216.014999986161 60373.943495051 2024-03-04T22:38:37.972355+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3957054.169000030030 60373.943506520 2024-03-04T22:38:38.963363+00:00 19994330.291999999434 29000000.008999999613 27869999.985999941826 3953107.889999986161 60373.943518180 2024-03-04T22:38:39.970737+00:00 19994330.284999970347 28999999.999000009149 27869999.990000009537 3952977.950000048149 60373.943529834 2024-03-04T22:38:40.977617+00:00 19994330.292000059038 29000000.002999961376 27870000.019999980927 3956679.977999926079 60373.943541309 2024-03-04T22:38:41.969120+00:00 19994330.289999961853 29000000.032999988645 27870000.032000061125 3957646.093000053894 60373.943552963 2024-03-04T22:38:42.975999+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3951276.896000028122 60373.943564439 2024-03-04T22:38:43.967502+00:00 19994330.291999999434 28999999.969999969006 27869999.985000010580 3952890.990999937057 60373.943576092 2024-03-04T22:38:44.974382+00:00 19994330.291999999434 29000000.013999998569 27869999.988000039011 3954605.083999990951 60373.943587568 2024-03-04T22:38:45.965885+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3958729.039000033867 60373.943599228 2024-03-04T22:38:46.973259+00:00 19994330.290000021458 29000000.008000019938 27869999.970000028610 3953463.912999988068 60373.943610698 2024-03-04T22:38:47.964267+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3952251.097000002861 60373.943622357 2024-03-04T22:38:48.971643+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3958818.893999934196 60373.943633833 2024-03-04T22:38:49.963146+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952128.087000011932 60373.943645487 2024-03-04T22:38:50.970025+00:00 19994330.293999969959 28999999.974999900907 27870000.016000028700 3957179.891000031959 60373.943657146 2024-03-04T22:38:51.977400+00:00 19994330.290000021458 28999999.987000111490 27869999.998999949545 3959965.082000017166 60373.943668616 2024-03-04T22:38:52.968407+00:00 19994330.287999991328 28999999.965999960899 27869999.935000058264 3955457.896999955177 60373.943680275 2024-03-04T22:38:53.975783+00:00 19994330.292000059038 29000000.039000030607 27870000.014999989420 3955267.103000044823 60373.943691745 2024-03-04T22:38:54.966790+00:00 19994330.287999991328 29000000.021999958903 27870000.056000001729 3956005.914000033867 60373.943703405 2024-03-04T22:38:55.974165+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3959037.974999905098 60373.943714880 2024-03-04T22:38:56.965668+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3957251.122000098228 60373.943726540 2024-03-04T22:38:57.973044+00:00 19994330.291999939829 28999999.998000029474 27869999.964000001550 3955781.014999986161 60373.943738010 2024-03-04T22:38:58.964050+00:00 19994330.291000008583 29000000.000000000000 27870000.056000009179 3956152.875999927986 60373.943749669 2024-03-04T22:38:59.971425+00:00 19994330.289000030607 29000000.014000058174 27869999.956000000238 3958989.097000002861 60373.943761139 2024-03-04T22:39:00.962433+00:00 19994330.291000008583 29000000.003999948502 27870000.033999979496 3959342.956000090111 60373.943772799 2024-03-04T22:39:01.969808+00:00 19994330.287999991328 28999999.971999999136 27869999.982000019401 3956341.942999958992 60373.943784453 2024-03-04T22:39:02.976687+00:00 19994330.291000008583 29000000.042000059038 27869999.981000009924 3955622.996999979019 60373.943795928 2024-03-04T22:39:03.968190+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3958768.047000051010 60373.943807587 2024-03-04T22:39:04.975566+00:00 19994330.292000059038 29000000.024999979883 27870000.013999998569 3955399.079999924172 60373.943819058 2024-03-04T22:39:05.966573+00:00 19994330.293999910355 28999999.993999961764 27870000.011999960989 3954960.956000090111 60373.943830717 2024-03-04T22:39:06.973948+00:00 19994330.290000081062 29000000.024000048637 27869999.973000049591 3958831.070999979973 60373.943842187 2024-03-04T22:39:07.964955+00:00 19994330.287999991328 28999999.956000000238 27869999.977000001818 3958411.863999962807 60373.943853846 2024-03-04T22:39:08.972330+00:00 19994330.289999961853 28999999.991000000387 27870000.044999960810 3958286.973999977112 60373.943865322 2024-03-04T22:39:09.963833+00:00 19994330.291000008583 29000000.010000009090 27869999.966000020504 3955780.018000007141 60373.943876976 2024-03-04T22:39:10.970713+00:00 19994330.289999961853 29000000.013000011444 27870000.046999990940 3956828.133000016212 60373.943888451 2024-03-04T22:39:11.962216+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3958317.917999982834 60373.943900111 2024-03-04T22:39:12.969591+00:00 19994330.287000060081 28999999.984000001103 27869999.994000021368 3951419.044000030030 60373.943911765 2024-03-04T22:39:13.976470+00:00 19994330.294000029564 29000000.004000011832 27869999.968999978155 3957448.907999991905 60373.943923241 2024-03-04T22:39:14.967974+00:00 19994330.292999979109 29000000.048000011593 27870000.054000020027 3956566.070999979973 60373.943934894 2024-03-04T22:39:15.974853+00:00 19994330.289999961853 28999999.979999989271 27869999.980000019073 3953433.657000064850 60373.943946370 2024-03-04T22:39:16.966356+00:00 19994330.287000060081 28999999.979000028223 27870000.020999908447 3956008.380999923218 60373.943958029 2024-03-04T22:39:17.973731+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3950152.990000010002 60373.943969499 2024-03-04T22:39:18.964738+00:00 19994330.291999939829 29000000.014999989420 27870000.049999948591 3952457.891000031959 60373.943981159 2024-03-04T22:39:19.972113+00:00 19994330.291000001132 29000000.020999971777 27869999.951000090688 3950836.046000003815 60373.943992634 2024-03-04T22:39:20.963617+00:00 19994330.287999998778 28999999.965000029653 27870000.000000000000 3955487.875999927986 60373.944004288 2024-03-04T22:39:21.970496+00:00 19994330.291999999434 29000000.047999981791 27870000.020999908447 3952169.107000112999 60373.944015764 2024-03-04T22:39:22.961999+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3959329.964999914169 60373.944027417 2024-03-04T22:39:23.968878+00:00 19994330.290999989957 28999999.931999981403 27869999.988000039011 3958930.065999985207 60373.944039077 2024-03-04T22:39:24.976253+00:00 19994330.290000010282 29000000.003000080585 27869999.993000030518 3964695.992000102997 60373.944050553 2024-03-04T22:39:25.967757+00:00 19994330.289999991655 28999999.997999910265 27869999.969999909401 3958041.994999886025 60373.944062206 2024-03-04T22:39:26.974636+00:00 19994330.289000000805 29000000.026000019163 27869999.989000078291 3955397.960000038147 60373.944073682 2024-03-04T22:39:27.966139+00:00 19994330.289000000805 29000000.034000039101 27870000.041000008583 3958401.027000070084 60373.944085336 2024-03-04T22:39:28.973018+00:00 19994330.291999999434 28999999.949000000954 27870000.005999919027 3955105.041999936104 60373.944096812 2024-03-04T22:39:29.964520+00:00 19994330.291000008583 28999999.990999940783 27869999.989000078291 3957157.952000021935 60373.944108465 2024-03-04T22:39:30.971399+00:00 19994330.289000000805 29000000.003000020981 27869999.956999901682 3960506.018999934196 60373.944119941 2024-03-04T22:39:31.962904+00:00 19994330.293999969959 29000000.039000030607 27870000.025000099093 3954744.994000076782 60373.944131601 2024-03-04T22:39:32.970279+00:00 19994330.288000050932 28999999.960999969393 27870000.002000000328 3954011.972999929916 60373.944143070 2024-03-04T22:39:33.961286+00:00 19994330.288999971002 29000000.026000019163 27870000.037999998778 3958531.026000022888 60373.944154730 2024-03-04T22:39:34.968661+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3954893.950000048149 60373.944166384 2024-03-04T22:39:35.975541+00:00 19994330.291999999434 28999999.997000098228 27869999.969999998808 3959064.018999934196 60373.944177859 2024-03-04T22:39:36.967043+00:00 19994330.291999999434 28999999.988999959081 27870000.026000011712 3955566.120000000112 60373.944189513 2024-03-04T22:39:37.973923+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3954058.009000001010 60373.944200989 2024-03-04T22:39:38.965426+00:00 19994330.291999999434 28999999.975999951363 27869999.994999971241 3953262.976999999955 60373.944212648 2024-03-04T22:39:39.972801+00:00 19994330.289000030607 29000000.045000080019 27869999.976000010967 3955073.914999999106 60373.944224118 2024-03-04T22:39:40.963808+00:00 19994330.287999991328 28999999.984999898821 27870000.028000000864 3951656.139000001829 60373.944235777 2024-03-04T22:39:41.971184+00:00 19994330.291000008583 29000000.042000059038 27870000.056000020355 3962235.878999996930 60373.944247253 2024-03-04T22:39:42.962687+00:00 19994330.289999961853 28999999.975000020117 27869999.979999959469 3957324.992000001948 60373.944258907 2024-03-04T22:39:43.969566+00:00 19994330.289000030607 28999999.957999940962 27870000.011000040919 3959600.053999998141 60373.944270561 2024-03-04T22:39:44.976445+00:00 19994330.289999961853 29000000.026000000536 27869999.960999969393 3960790.960000000894 60373.944282036 2024-03-04T22:39:45.967949+00:00 19994330.297000050545 29000000.012000009418 27870000.001000050455 3951852.972000002861 60373.944293690 2024-03-04T22:39:46.974828+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3956159.932999997865 60373.944305166 2024-03-04T22:39:47.966330+00:00 19994330.291000008583 29000000.010000009090 27870000.029999971390 3954789.151000001002 60373.944316825 2024-03-04T22:39:48.973706+00:00 19994330.285999890417 29000000.012999981642 27869999.940999981016 3957192.920999995898 60373.944328295 2024-03-04T22:39:49.964713+00:00 19994330.294000029564 28999999.987000018358 27870000.045000020415 3953022.984000004828 60373.944339955 2024-03-04T22:39:50.972088+00:00 19994330.290000081062 28999999.991000000387 27869999.986000001431 3954558.085999995004 60373.944351424 2024-03-04T22:39:51.963096+00:00 19994330.286999940872 29000000.000000000000 27869999.987000048161 3958569.914000004996 60373.944363084 2024-03-04T22:39:52.970471+00:00 19994330.296000000089 29000000.018000010401 27870000.030999898911 3955366.057999990880 60373.944374560 2024-03-04T22:39:53.961974+00:00 19994330.289000030607 28999999.994000021368 27869999.983000040054 3956035.928000003099 60373.944386220 2024-03-04T22:39:54.969349+00:00 19994330.288999918848 28999999.995999988168 27870000.024000048637 3956887.017000005115 60373.944397873 2024-03-04T22:39:55.976229+00:00 19994330.289000030607 29000000.015999969095 27869999.967999938875 3960122.035999997985 60373.944409349 2024-03-04T22:39:56.967732+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3959205.957000001799 60373.944421003 2024-03-04T22:39:57.974611+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3955006.994000003207 60373.944432478 2024-03-04T22:39:58.966114+00:00 19994330.292000059038 28999999.983999971300 27869999.976000070572 3956588.976999998093 60373.944444138 2024-03-04T22:39:59.973489+00:00 19994330.293999910355 29000000.036000009626 27870000.019999980927 3956312.070999994874 60373.944455608 2024-03-04T22:40:00.964496+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3952875.953000009060 60373.944467267 2024-03-04T22:40:01.971872+00:00 19994330.291000008583 29000000.008000079542 27870000.026999950409 3959070.047999992967 60373.944478737 2024-03-04T22:40:02.962879+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3953207.048999994993 60373.944490396 2024-03-04T22:40:03.970254+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3955868.947999998927 60373.944501867 2024-03-04T22:40:04.961260+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3952112.076000005007 60373.944513526 2024-03-04T22:40:05.968636+00:00 19994330.286999940872 28999999.983999971300 27870000.018999930471 3960123.886999994982 60373.944525179 2024-03-04T22:40:06.975516+00:00 19994330.289999961853 28999999.965999960899 27869999.951000090688 3951534.019000009168 60373.944536655 2024-03-04T22:40:07.967019+00:00 19994330.294000029564 29000000.004999998957 27870000.030999898911 3959004.060000001919 60373.944548309 2024-03-04T22:40:08.973898+00:00 19994330.289000030607 29000000.034999970347 27870000.017000079155 3962200.955999999773 60373.944559785 2024-03-04T22:40:09.965401+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3962252.005999981891 60373.944571444 2024-03-04T22:40:10.972777+00:00 19994330.286999940872 29000000.047999981791 27869999.990999940783 3960243.909000008833 60373.944582914 2024-03-04T22:40:11.963784+00:00 19994330.294000029564 28999999.971999999136 27869999.989000000060 3953944.011999994982 60373.944594574 2024-03-04T22:40:12.971159+00:00 19994330.286000009626 29000000.006000038236 27870000.011000011116 3952634.068000019062 60373.944606043 2024-03-04T22:40:13.962166+00:00 19994330.291000001132 28999999.990999940783 27869999.957999989390 3958697.037999988068 60373.944617703 2024-03-04T22:40:14.969541+00:00 19994330.287999998778 29000000.019000049680 27870000.034000009298 3958547.951999992132 60373.944629173 2024-03-04T22:40:15.960549+00:00 19994330.294999990612 28999999.982999920845 27869999.971999991685 3954917.988000005018 60373.944640832 2024-03-04T22:40:16.967924+00:00 19994330.292000010610 29000000.017000079155 27870000.059999998659 3959076.992000014056 60373.944652486 2024-03-04T22:40:17.974803+00:00 19994330.287999991328 28999999.992999911308 27869999.962999999523 3956997.087999999989 60373.944663962 2024-03-04T22:40:18.966306+00:00 19994330.290000021458 28999999.971999999136 27869999.997999999672 3955398.974000006914 60373.944675616 2024-03-04T22:40:19.973185+00:00 19994330.288999971002 29000000.047000050545 27870000.025000009686 3958769.971999973059 60373.944687091 2024-03-04T22:40:20.964688+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3960519.012000023853 60373.944698745 2024-03-04T22:40:21.971568+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3952483.951999992132 60373.944710221 2024-03-04T22:40:22.963070+00:00 19994330.293999999762 29000000.026999998838 27870000.040999948978 3960187.965000004042 60373.944721874 2024-03-04T22:40:23.969950+00:00 19994330.293000008911 28999999.991000000387 27870000.002000030130 3958267.055999993812 60373.944733350 2024-03-04T22:40:24.961455+00:00 19994330.288999971002 29000000.024999991059 27869999.995999988168 3961851.053000003099 60373.944745010 2024-03-04T22:40:25.968828+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3957858.887999982107 60373.944756663 2024-03-04T22:40:26.975708+00:00 19994330.292999979109 29000000.001000020653 27870000.049000021070 3956985.094999998808 60373.944768133 2024-03-04T22:40:27.966715+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3952041.072000027169 60373.944779793 2024-03-04T22:40:28.974090+00:00 19994330.292999979109 28999999.998999979347 27870000.037999991328 3956145.885999978054 60373.944791269 2024-03-04T22:40:29.965593+00:00 19994330.289999961853 29000000.024999979883 27869999.989999949932 3960965.056000024080 60373.944802922 2024-03-04T22:40:30.972473+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3957022.927999972831 60373.944814398 2024-03-04T22:40:31.963976+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3956547.121000022162 60373.944826052 2024-03-04T22:40:32.970855+00:00 19994330.290000021458 28999999.986000001431 27869999.970000028610 3958157.884000002872 60373.944837527 2024-03-04T22:40:33.962358+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3958412.068999975920 60373.944849187 2024-03-04T22:40:34.969734+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3962338.030000001192 60373.944860657 2024-03-04T22:40:35.960740+00:00 19994330.291999999434 29000000.015000049025 27870000.007000088692 3957711.913000016939 60373.944872316 2024-03-04T22:40:36.968116+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3953050.127000004053 60373.944883970 2024-03-04T22:40:37.974993+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3959423.875999987125 60373.944895445 2024-03-04T22:40:38.966497+00:00 19994330.290000021458 29000000.033000048250 27870000.062999960035 3957448.941000015009 60373.944907099 2024-03-04T22:40:39.973377+00:00 19994330.291999939829 29000000.004999998957 27869999.997000098228 3955683.010999978054 60373.944918575 2024-03-04T22:40:40.964881+00:00 19994330.292999979109 28999999.998999949545 27870000.010999921709 3955038.034000008833 60373.944930228 2024-03-04T22:40:41.971759+00:00 19994330.290000081062 28999999.988000039011 27869999.996000051498 3956023.103000015020 60373.944941704 2024-03-04T22:40:42.963263+00:00 19994330.286000009626 29000000.064000010490 27870000.003999948502 3957513.914999992121 60373.944953358 2024-03-04T22:40:43.970142+00:00 19994330.287999991328 28999999.946999911219 27869999.968999978155 3960807.072999984026 60373.944964834 2024-03-04T22:40:44.961645+00:00 19994330.294000029564 29000000.006000038236 27870000.026000019163 3957106.912999988068 60373.944976493 2024-03-04T22:40:45.969022+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3956684.948000013828 60373.944988147 2024-03-04T22:40:46.975900+00:00 19994330.292000059038 28999999.996999979019 27869999.958000060171 3960298.044000030030 60373.944999623 2024-03-04T22:40:47.967403+00:00 19994330.296999931335 29000000.019999980927 27870000.087999939919 3958074.092999995220 60373.945011276 2024-03-04T22:40:48.974282+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3957283.877999960911 60373.945022752 2024-03-04T22:40:49.965784+00:00 19994330.289000030607 29000000.032000061125 27870000.002000000328 3959152.119000018109 60373.945034406 2024-03-04T22:40:50.972664+00:00 19994330.284999970347 28999999.980999950320 27870000.008000001311 3956326.928000032902 60373.945045881 2024-03-04T22:40:51.964167+00:00 19994330.291999939829 28999999.976000070572 27869999.983000010252 3954887.011999965180 60373.945057536 2024-03-04T22:40:52.971047+00:00 19994330.290000081062 29000000.026000019163 27869999.972999989986 3956147.981999992859 60373.945069011 2024-03-04T22:40:53.962550+00:00 19994330.289999961853 29000000.000999931246 27870000.025000009686 3958919.041000009049 60373.945080665 2024-03-04T22:40:54.969430+00:00 19994330.291000008583 28999999.989000078291 27870000.041000008583 3955487.907000004780 60373.945092141 2024-03-04T22:40:55.960932+00:00 19994330.294000029564 29000000.003999948502 27869999.957999970764 3955236.055000007153 60373.945103794 2024-03-04T22:40:56.967811+00:00 19994330.287999991328 28999999.996999979019 27869999.982000019401 3957230.005999981891 60373.945115454 2024-03-04T22:40:57.975187+00:00 19994330.291000008583 29000000.028000000864 27869999.993999991566 3955785.031000018120 60373.945126929 2024-03-04T22:40:58.966690+00:00 19994330.286000009626 28999999.967000000179 27870000.032999988645 3957449.960999966133 60373.945138583 2024-03-04T22:40:59.973569+00:00 19994330.291000008583 29000000.037000011653 27870000.000000000000 3959746.085000038147 60373.945150059 2024-03-04T22:41:00.965072+00:00 19994330.291999939829 28999999.971000000834 27870000.018000010401 3959931.925000011921 60373.945161712 2024-03-04T22:41:01.971951+00:00 19994330.294000029564 29000000.018999990076 27870000.000000000000 3957908.992999970913 60373.945173188 2024-03-04T22:41:02.963455+00:00 19994330.291999939829 28999999.969999998808 27869999.958999991417 3957312.842000008095 60373.945184847 2024-03-04T22:41:03.970830+00:00 19994330.286000009626 29000000.027000010014 27870000.045000020415 3958445.148999989033 60373.945196318 2024-03-04T22:41:04.961837+00:00 19994330.294000029564 29000000.005999978632 27869999.996999979019 3962055.935000001919 60373.945207977 2024-03-04T22:41:05.969212+00:00 19994330.287000060081 28999999.983000010252 27869999.957000020891 3958074.070999979973 60373.945219447 2024-03-04T22:41:06.960219+00:00 19994330.289000000805 29000000.008000019938 27870000.028999980539 3957457.950000048149 60373.945231107 2024-03-04T22:41:07.967595+00:00 19994330.287999998778 28999999.987999979407 27870000.008999999613 3956062.037999988068 60373.945242760 2024-03-04T22:41:08.974474+00:00 19994330.290999989957 28999999.990000009537 27869999.935999989510 3957017.079999982845 60373.945254236 2024-03-04T22:41:09.965977+00:00 19994330.290000010282 28999999.992999970913 27870000.024999979883 3965124.901000022888 60373.945265890 2024-03-04T22:41:10.972856+00:00 19994330.293999999762 29000000.032000008970 27870000.039000030607 3957172.019999980927 60373.945277359 2024-03-04T22:41:11.963863+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3960061.982999979984 60373.945289019 2024-03-04T22:41:12.971238+00:00 19994330.288999989629 28999999.998000029474 27869999.957999940962 3960084.046000003815 60373.945300495 2024-03-04T22:41:13.962743+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3958292.008000016212 60373.945312148 2024-03-04T22:41:14.969621+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3960023.045000017155 60373.945323624 2024-03-04T22:41:15.961124+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3955418.979999959003 60373.945335283 2024-03-04T22:41:16.968500+00:00 19994330.290000021458 29000000.003000020981 27870000.042000059038 3958815.972000002861 60373.945346754 2024-03-04T22:41:17.959507+00:00 19994330.290999978781 28999999.978999968618 27869999.955999970436 3960521.123000026215 60373.945358413 2024-03-04T22:41:18.966882+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3957802.773000001907 60373.945370067 2024-03-04T22:41:19.973761+00:00 19994330.291999999434 29000000.018000010401 27869999.978999968618 3958855.027999997139 60373.945381543 2024-03-04T22:41:20.965264+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3961310.045000017155 60373.945393202 2024-03-04T22:41:21.972639+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3960660.976000010967 60373.945404672 2024-03-04T22:41:22.963647+00:00 19994330.287000000477 28999999.983999971300 27869999.974999900907 3957838.958999990951 60373.945416331 2024-03-04T22:41:23.971022+00:00 19994330.291999999434 29000000.016000028700 27869999.983000040054 3957428.134000002872 60373.945427807 2024-03-04T22:41:24.962525+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3956776.930999993812 60373.945439461 2024-03-04T22:41:25.969404+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3957271.029999970924 60373.945450936 2024-03-04T22:41:26.960907+00:00 19994330.290000021458 28999999.975000020117 27870000.022999998182 3955363.087999999989 60373.945462596 2024-03-04T22:41:27.968283+00:00 19994330.288999971002 29000000.013000011444 27869999.994000080973 3960654.896000028122 60373.945474249 2024-03-04T22:41:28.975161+00:00 19994330.292000059038 28999999.977000001818 27870000.017000000924 3958876.000000000000 60373.945485725 2024-03-04T22:41:29.966665+00:00 19994330.287999991328 29000000.008999940008 27869999.958000000566 3955922.041000009049 60373.945497379 2024-03-04T22:41:30.973544+00:00 19994330.288999971002 29000000.021000031382 27870000.037999998778 3958299.936999977101 60373.945508854 2024-03-04T22:41:31.965047+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3960296.046000003815 60373.945520509 2024-03-04T22:41:32.971927+00:00 19994330.288999971002 29000000.034999970347 27870000.037000000477 3962401.024999976158 60373.945531984 2024-03-04T22:41:33.963429+00:00 19994330.292000059038 28999999.949000000954 27869999.958999991417 3962096.007000029087 60373.945543644 2024-03-04T22:41:34.970805+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3958257.032999991905 60373.945555114 2024-03-04T22:41:35.961813+00:00 19994330.292999979109 29000000.002999998629 27869999.997999999672 3960265.980000019073 60373.945566773 2024-03-04T22:41:36.969187+00:00 19994330.287999991328 28999999.978999998420 27869999.964000020176 3962564.984999955166 60373.945578243 2024-03-04T22:41:37.960194+00:00 19994330.290000081062 29000000.013000000268 27870000.035000029951 3962026.964000045788 60373.945589902 2024-03-04T22:41:38.967568+00:00 19994330.287999991328 28999999.993000019342 27869999.936999980360 3958777.049999951851 60373.945601556 2024-03-04T22:41:39.974447+00:00 19994330.293999910355 28999999.986000001431 27870000.010999981314 3956744.976999998093 60373.945613032 2024-03-04T22:41:40.965952+00:00 19994330.288000110537 29000000.006999999285 27870000.012000020593 3958376.934000014793 60373.945624685 2024-03-04T22:41:41.972831+00:00 19994330.291000008583 29000000.005999978632 27869999.995999988168 3957219.027999997139 60373.945636161 2024-03-04T22:41:42.964335+00:00 19994330.292999979109 28999999.990000009537 27870000.010999981314 3960457.955000042915 60373.945647821 2024-03-04T22:41:43.971710+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3957124.044999957085 60373.945659291 2024-03-04T22:41:44.962717+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3957303.086000024807 60373.945670950 2024-03-04T22:41:45.970092+00:00 19994330.288999918848 28999999.984000030905 27870000.017999950796 3956645.041000009049 60373.945682420 2024-03-04T22:41:46.961099+00:00 19994330.287000060081 28999999.993999961764 27869999.971000019461 3953516.896999955177 60373.945694080 2024-03-04T22:41:47.968475+00:00 19994330.291999939829 28999999.978000041097 27870000.009999990463 3954848.023000001907 60373.945705550 2024-03-04T22:41:48.959482+00:00 19994330.290000081062 29000000.047999981791 27870000.024000048637 3954718.882000029087 60373.945717209 2024-03-04T22:41:49.966857+00:00 19994330.296999931335 28999999.977999988943 27869999.952999949455 3959552.051999986172 60373.945728863 2024-03-04T22:41:50.973736+00:00 19994330.287000060081 29000000.007000029087 27870000.046000000089 3960804.021000028122 60373.945740338 2024-03-04T22:41:51.965238+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3961776.113000034820 60373.945751992 2024-03-04T22:41:52.972119+00:00 19994330.287999991328 28999999.974000040442 27869999.944000009447 3955052.900999904145 60373.945763468 2024-03-04T22:41:53.963621+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3955501.994000076782 60373.945775121 2024-03-04T22:41:54.970501+00:00 19994330.291999939829 29000000.041000008583 27870000.029000040144 3961306.023999928962 60373.945786597 2024-03-04T22:41:55.962004+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3957461.912000060081 60373.945798256 2024-03-04T22:41:56.969379+00:00 19994330.294000029564 29000000.021000031382 27870000.014000058174 3959694.077999948990 60373.945809727 2024-03-04T22:41:57.960387+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3958508.050000071991 60373.945821386 2024-03-04T22:41:58.967761+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3957205.964999914169 60373.945833040 2024-03-04T22:41:59.974641+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3956532.029000043869 60373.945844516 2024-03-04T22:42:00.966144+00:00 19994330.287000000477 29000000.041000008583 27870000.059999939054 3956881.853999971878 60373.945856175 2024-03-04T22:42:01.973519+00:00 19994330.293000001460 28999999.968999978155 27869999.970000028610 3954116.111999989022 60373.945867645 2024-03-04T22:42:02.964527+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3954094.991999983788 60373.945879304 2024-03-04T22:42:03.971902+00:00 19994330.293000001460 28999999.993000030518 27870000.022999998182 3956354.924000024796 60373.945890774 2024-03-04T22:42:04.962909+00:00 19994330.293000001460 29000000.039000030607 27870000.041000008583 3953756.060000061989 60373.945902434 2024-03-04T22:42:05.970284+00:00 19994330.290000010282 28999999.959999918938 27869999.899999979883 3957237.018000007141 60373.945913909 2024-03-04T22:42:06.961787+00:00 19994330.291999980807 28999999.995000001043 27870000.004000000656 3954380.937999964226 60373.945925569 2024-03-04T22:42:07.969162+00:00 19994330.289000000805 29000000.028000000864 27870000.065000001341 3959019.055999993812 60373.945937039 2024-03-04T22:42:08.960170+00:00 19994330.290000021458 28999999.997000098228 27869999.966000009328 3950885.008000016212 60373.945948699 2024-03-04T22:42:09.967545+00:00 19994330.287000000477 28999999.977999929339 27869999.993999999017 3957615.985999941826 60373.945960352 2024-03-04T22:42:10.974424+00:00 19994330.291999999434 28999999.989000078291 27870000.014999989420 3957753.040000081062 60373.945971828 2024-03-04T22:42:11.965927+00:00 19994330.291999999434 29000000.005999919027 27869999.960999999195 3955287.946999907028 60373.945983482 2024-03-04T22:42:12.972807+00:00 19994330.289999991655 28999999.989999998361 27870000.036000009626 3957931.080000042915 60373.945994957 2024-03-04T22:42:13.964310+00:00 19994330.291000008583 29000000.003000009805 27870000.007999990135 3958846.983999968041 60373.946006611 2024-03-04T22:42:14.971189+00:00 19994330.288999971002 28999999.972999989986 27869999.983000010252 3955547.918000102043 60373.946018087 2024-03-04T22:42:15.962692+00:00 19994330.291000008583 29000000.018000010401 27870000.001000020653 3959683.986999989022 60373.946029746 2024-03-04T22:42:16.970067+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3958191.043999909889 60373.946041216 2024-03-04T22:42:17.961074+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3957504.024000049103 60373.946052875 2024-03-04T22:42:18.968450+00:00 19994330.296000000089 29000000.028000030667 27870000.043999969959 3956505.993000030983 60373.946064346 2024-03-04T22:42:19.959456+00:00 19994330.283999979496 28999999.975999981165 27869999.960000038147 3956621.993999958038 60373.946076005 2024-03-04T22:42:20.966832+00:00 19994330.296000000089 28999999.986999988556 27870000.003999948502 3955996.932000041008 60373.946087658 2024-03-04T22:42:21.973711+00:00 19994330.291000008583 29000000.030000030994 27870000.021000031382 3964188.050999999046 60373.946099134 2024-03-04T22:42:22.965214+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3958214.997999907006 60373.946110794 2024-03-04T22:42:23.972590+00:00 19994330.290000021458 29000000.018000010401 27870000.005999978632 3953907.005000113975 60373.946122264 2024-03-04T22:42:24.963596+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3956423.033999919891 60373.946133923 2024-03-04T22:42:25.970972+00:00 19994330.284999970347 28999999.979999959469 27869999.964999970049 3953138.968999981880 60373.946145393 2024-03-04T22:42:26.961979+00:00 19994330.292999979109 29000000.046000000089 27870000.065999981016 3958941.915000081062 60373.946157053 2024-03-04T22:42:27.969354+00:00 19994330.297000050545 28999999.981999989599 27869999.974000100046 3953278.066999911796 60373.946168523 2024-03-04T22:42:28.960361+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3954580.069000006188 60373.946180182 2024-03-04T22:42:29.967737+00:00 19994330.285000089556 29000000.011000040919 27870000.014999989420 3957090.914000033867 60373.946191652 2024-03-04T22:42:30.958744+00:00 19994330.293999910355 28999999.991999980062 27870000.013000011444 3958529.001999973785 60373.946203311 2024-03-04T22:42:31.966119+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3956523.098000050057 60373.946214971 2024-03-04T22:42:32.973494+00:00 19994330.294000029564 29000000.011999960989 27870000.014000058174 3957617.947999954224 60373.946226441 2024-03-04T22:42:33.964501+00:00 19994330.286000009626 28999999.981000069529 27869999.995999928564 3961231.007000089157 60373.946238101 2024-03-04T22:42:34.971877+00:00 19994330.296000000089 29000000.009999990463 27870000.044000029564 3958371.944999932777 60373.946249571 2024-03-04T22:42:35.962884+00:00 19994330.289999961853 29000000.016000028700 27869999.995999928564 3956339.027999997139 60373.946261230 2024-03-04T22:42:36.970259+00:00 19994330.289000030607 28999999.983999971300 27869999.969000101089 3952870.032000064850 60373.946272706 2024-03-04T22:42:37.961762+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3957468.933999896049 60373.946284359 2024-03-04T22:42:38.968641+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3956606.001000047196 60373.946295835 2024-03-04T22:42:39.960145+00:00 19994330.288999918848 28999999.964999910444 27869999.922999981791 3955712.991999983788 60373.946307489 2024-03-04T22:42:40.967023+00:00 19994330.290000081062 29000000.007000088692 27870000.055000070482 3959466.047999978065 60373.946318964 2024-03-04T22:42:41.958527+00:00 19994330.291000008583 29000000.033999919891 27870000.038999918848 3958605.916000009049 60373.946330624 2024-03-04T22:42:42.965903+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3958747.990000010002 60373.946342277 2024-03-04T22:42:43.972781+00:00 19994330.294999960810 29000000.006000038236 27869999.973000049591 3956605.075000048149 60373.946353753 2024-03-04T22:42:44.964285+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3957448.980000019073 60373.946365413 2024-03-04T22:42:45.971660+00:00 19994330.287000060081 29000000.002000089735 27870000.004000000656 3960166.009999989998 60373.946376882 2024-03-04T22:42:46.962667+00:00 19994330.289999961853 29000000.006999969482 27869999.975999999791 3960253.986999989022 60373.946388542 2024-03-04T22:42:47.970042+00:00 19994330.289999961853 28999999.954999919981 27869999.984000001103 3958705.041999936104 60373.946400012 2024-03-04T22:42:48.961049+00:00 19994330.291000008583 29000000.011000040919 27870000.021999999881 3957018.032999991905 60373.946411672 2024-03-04T22:42:49.968425+00:00 19994330.289999961853 29000000.010999999940 27870000.005000010133 3962118.998000026215 60373.946423141 2024-03-04T22:42:50.959432+00:00 19994330.291000008583 29000000.025000009686 27870000.002999991179 3952939.949000000954 60373.946434801 2024-03-04T22:42:51.966807+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3954465.957000017166 60373.946446277 2024-03-04T22:42:52.958310+00:00 19994330.289999961853 28999999.956999998540 27869999.949999991804 3955903.000000000000 60373.946457936 2024-03-04T22:42:53.965685+00:00 19994330.291000008583 29000000.025999989361 27870000.073000010103 3958326.077999948990 60373.946469590 2024-03-04T22:42:54.972565+00:00 19994330.289000000805 29000000.028000000864 27870000.021000001580 3957007.077000021935 60373.946481066 2024-03-04T22:42:55.964068+00:00 19994330.287999998778 28999999.946000009775 27869999.953999999911 3959586.854000092018 60373.946492719 2024-03-04T22:42:56.970947+00:00 19994330.289999991655 29000000.046000000089 27869999.999000009149 3961119.060999989975 60373.946504195 2024-03-04T22:42:57.962450+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3958953.032999991905 60373.946515849 2024-03-04T22:42:58.969329+00:00 19994330.290999989957 28999999.981999989599 27869999.942999958992 3958432.050999999046 60373.946527325 2024-03-04T22:42:59.960833+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3955991.878999948967 60373.946538984 2024-03-04T22:43:00.968208+00:00 19994330.290999989957 29000000.021999958903 27869999.955000039190 3958010.958999990951 60373.946550454 2024-03-04T22:43:01.959215+00:00 19994330.289999991655 28999999.981000009924 27870000.039999961853 3958114.026000022888 60373.946562113 2024-03-04T22:43:02.966590+00:00 19994330.290000021458 28999999.993000030518 27869999.997000038624 3957975.950000048149 60373.946573767 2024-03-04T22:43:03.973469+00:00 19994330.287000000477 29000000.018000010401 27870000.012999951839 3955852.095999956131 60373.946585243 2024-03-04T22:43:04.964973+00:00 19994330.289999991655 28999999.979999959469 27869999.978000041097 3959468.026000022888 60373.946596902 2024-03-04T22:43:05.972348+00:00 19994330.292999979109 29000000.006000038236 27869999.978000041097 3955830.075999975204 60373.946608372 2024-03-04T22:43:06.963355+00:00 19994330.293000038713 28999999.993000030518 27870000.036999940872 3957992.899000049103 60373.946620032 2024-03-04T22:43:07.970730+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3951125.951999903191 60373.946631501 2024-03-04T22:43:08.961737+00:00 19994330.291000008583 28999999.974999900907 27870000.001999970526 3948798.046000003815 60373.946643161 2024-03-04T22:43:09.969113+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3957149.937000035774 60373.946654631 2024-03-04T22:43:10.960120+00:00 19994330.292999979109 29000000.014999989420 27870000.057000041008 3954781.000000000000 60373.946666291 2024-03-04T22:43:11.967495+00:00 19994330.285000029951 29000000.014999989420 27869999.985999941826 3954782.057000041008 60373.946677766 2024-03-04T22:43:12.958998+00:00 19994330.295000020415 28999999.952000018209 27869999.939000010490 3957159.935999989975 60373.946689420 2024-03-04T22:43:13.965877+00:00 19994330.288999971002 29000000.036000009626 27870000.062000039965 3958828.074000000954 60373.946701074 2024-03-04T22:43:14.972757+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3962177.000999927986 60373.946712549 2024-03-04T22:43:15.964260+00:00 19994330.293999969959 28999999.993000030518 27869999.967999938875 3952938.058000088204 60373.946724209 2024-03-04T22:43:16.971635+00:00 19994330.286000009626 28999999.980000019073 27870000.019000049680 3958569.870999931823 60373.946735679 2024-03-04T22:43:17.962642+00:00 19994330.290000021458 29000000.031999949366 27869999.995999928564 3958903.103000044823 60373.946747338 2024-03-04T22:43:18.970017+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3950768.947999954224 60373.946758808 2024-03-04T22:43:19.961024+00:00 19994330.291999999434 28999999.977999929339 27870000.036000009626 3956475.994000076782 60373.946770468 2024-03-04T22:43:20.968400+00:00 19994330.293999969959 29000000.071000099182 27869999.988000039011 3954912.993999958038 60373.946781937 2024-03-04T22:43:21.959407+00:00 19994330.287000060081 28999999.969999909401 27870000.005999919027 3958095.077999948990 60373.946793597 2024-03-04T22:43:22.966782+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3959414.955000042915 60373.946805073 2024-03-04T22:43:23.958285+00:00 19994330.292999979109 28999999.967000011355 27869999.960000000894 3959853.904999970924 60373.946816727 2024-03-04T22:43:24.965165+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3953633.012000083923 60373.946828386 2024-03-04T22:43:25.972539+00:00 19994330.289000030607 29000000.009999990463 27869999.969000000507 3958782.105999947060 60373.946839856 2024-03-04T22:43:26.963547+00:00 19994330.288999918848 29000000.028000000864 27870000.015999991447 3957056.947999954224 60373.946851515 2024-03-04T22:43:27.970921+00:00 19994330.293000098318 29000000.004000011832 27870000.015999998897 3959723.048000096809 60373.946862985 2024-03-04T22:43:28.961928+00:00 19994330.291999939829 28999999.987999990582 27870000.001000020653 3958270.953999996185 60373.946874645 2024-03-04T22:43:29.969305+00:00 19994330.287000060081 28999999.980000019073 27869999.975999981165 3955936.984999895096 60373.946886115 2024-03-04T22:43:30.960312+00:00 19994330.293999910355 28999999.985999971628 27870000.008000019938 3962235.995000004768 60373.946897774 2024-03-04T22:43:31.967686+00:00 19994330.286000009626 29000000.020000010729 27869999.980999980122 3956815.997000098228 60373.946909244 2024-03-04T22:43:32.958694+00:00 19994330.292000059038 28999999.990000009537 27870000.009000029415 3962856.048999906052 60373.946920903 2024-03-04T22:43:33.966070+00:00 19994330.286999940872 28999999.986000001431 27870000.012999951839 3957365.048000096809 60373.946932557 2024-03-04T22:43:34.972948+00:00 19994330.290000081062 29000000.057999968529 27870000.005000051111 3958962.979999899864 60373.946944033 2024-03-04T22:43:35.964452+00:00 19994330.292999979109 28999999.958000000566 27869999.949000000954 3958119.902000070084 60373.946955686 2024-03-04T22:43:36.971331+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3953862.032999991905 60373.946967162 2024-03-04T22:43:37.962834+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3957129.016000031959 60373.946978822 2024-03-04T22:43:38.970209+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3960310.990999937057 60373.946990292 2024-03-04T22:43:39.961217+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3955652.998000026215 60373.947001951 2024-03-04T22:43:40.968590+00:00 19994330.291999939829 28999999.997000038624 27869999.981999989599 3954022.965000032913 60373.947013421 2024-03-04T22:43:41.959597+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3954850.013000010978 60373.947025081 2024-03-04T22:43:42.966974+00:00 19994330.289000030607 29000000.023999989033 27869999.977000061423 3955193.069000006188 60373.947036556 2024-03-04T22:43:43.958477+00:00 19994330.292999979109 28999999.996000051498 27869999.983999971300 3955944.949999928009 60373.947048210 2024-03-04T22:43:44.965356+00:00 19994330.289999961853 28999999.982999920845 27870000.004999998957 3957551.037000060081 60373.947059870 2024-03-04T22:43:45.972732+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3959352.901999949943 60373.947071339 2024-03-04T22:43:46.963739+00:00 19994330.294999960810 28999999.982999920845 27870000.039000030607 3958168.116999983788 60373.947082999 2024-03-04T22:43:47.971114+00:00 19994330.286000009626 29000000.022000070661 27869999.936999920756 3950602.909000039101 60373.947094475 2024-03-04T22:43:48.962617+00:00 19994330.289999999106 28999999.986999988556 27870000.034000039101 3956899.093999981880 60373.947106129 2024-03-04T22:43:49.969496+00:00 19994330.289000000805 29000000.010999921709 27870000.044000029564 3957109.980999947060 60373.947117604 2024-03-04T22:43:50.961000+00:00 19994330.289999991655 29000000.003000020981 27869999.975999951363 3955174.006000041962 60373.947129258 2024-03-04T22:43:51.967879+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3950649.021000028122 60373.947140734 2024-03-04T22:43:52.959382+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3959666.000999927986 60373.947152393 2024-03-04T22:43:53.966756+00:00 19994330.291000008583 29000000.011999960989 27870000.010999921709 3959512.910000085831 60373.947163863 2024-03-04T22:43:54.957764+00:00 19994330.289000000805 28999999.988000039011 27869999.986000061035 3956239.101999998093 60373.947175522 2024-03-04T22:43:55.965140+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3958082.899999976158 60373.947187176 2024-03-04T22:43:56.972019+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3958411.026000022888 60373.947198652 2024-03-04T22:43:57.963522+00:00 19994330.293000008911 28999999.985999941826 27869999.950999978930 3954371.041999936104 60373.947210305 2024-03-04T22:43:58.970401+00:00 19994330.289000000805 28999999.995000001043 27870000.022000070661 3959546.037999988068 60373.947221781 2024-03-04T22:43:59.961904+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3950192.003000020981 60373.947233441 2024-03-04T22:44:00.969279+00:00 19994330.289999991655 29000000.013000011444 27869999.990999940783 3955164.953999996185 60373.947244911 2024-03-04T22:44:01.960287+00:00 19994330.291000008583 28999999.970999959856 27870000.032000061125 3955731.942000031006 60373.947256570 2024-03-04T22:44:02.967662+00:00 19994330.290000021458 29000000.037000060081 27870000.015000000596 3954628.064000010025 60373.947268040 2024-03-04T22:44:03.958669+00:00 19994330.291999999434 28999999.967000000179 27869999.969999998808 3960330.006000041962 60373.947279700 2024-03-04T22:44:04.966044+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3956598.024999976158 60373.947291169 2024-03-04T22:44:05.957052+00:00 19994330.291999999434 28999999.988000009209 27870000.025999989361 3956644.866999983788 60373.947302829 2024-03-04T22:44:06.964427+00:00 19994330.289000030607 29000000.028000008315 27869999.979999989271 3956603.003999948967 60373.947314489 2024-03-04T22:44:07.971802+00:00 19994330.291999999434 28999999.982999980450 27870000.021000001580 3962342.101999999955 60373.947325958 2024-03-04T22:44:08.962809+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3960964.944999999832 60373.947337618 2024-03-04T22:44:09.970184+00:00 19994330.291000008583 28999999.996000021696 27870000.006999999285 3956157.984999998938 60373.947349088 2024-03-04T22:44:10.961192+00:00 19994330.287999991328 29000000.030999988317 27869999.984000001103 3955233.005000000820 60373.947360747 2024-03-04T22:44:11.968567+00:00 19994330.291000008583 28999999.938999980688 27869999.967999991030 3962990.064999999013 60373.947372223 2024-03-04T22:44:12.960070+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3957756.966000001878 60373.947383877 2024-03-04T22:44:13.966950+00:00 19994330.287000060081 29000000.004000011832 27870000.029999971390 3956669.998999997973 60373.947395353 2024-03-04T22:44:14.958452+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3957958.043000000995 60373.947407006 2024-03-04T22:44:15.965331+00:00 19994330.295000080019 29000000.033999979496 27870000.020999971777 3955284.955999996979 60373.947418482 2024-03-04T22:44:16.956834+00:00 19994330.284999970347 28999999.974000040442 27869999.933000031859 3958527.995999998879 60373.947430136 2024-03-04T22:44:17.963714+00:00 19994330.294999960810 28999999.982999980450 27869999.979999959469 3958402.087000004947 60373.947441795 2024-03-04T22:44:18.971089+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3956475.925999999046 60373.947453271 2024-03-04T22:44:19.962592+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3957317.982999994885 60373.947464924 2024-03-04T22:44:20.969471+00:00 19994330.289999961853 28999999.997000038624 27869999.963999990374 3952476.009000002872 60373.947476400 2024-03-04T22:44:21.960975+00:00 19994330.290000081062 29000000.018999930471 27870000.019999980927 3953347.077000000048 60373.947488054 2024-03-04T22:44:22.967854+00:00 19994330.289999961853 28999999.973000049591 27869999.955000039190 3955317.935000001919 60373.947499529 2024-03-04T22:44:23.959357+00:00 19994330.292000059038 29000000.026999950409 27870000.048999909312 3957783.984999998938 60373.947511183 2024-03-04T22:44:24.966236+00:00 19994330.293999910355 28999999.973999980837 27869999.985000010580 3956781.094999998808 60373.947522659 2024-03-04T22:44:25.957739+00:00 19994330.290000081062 29000000.002000089735 27870000.022000070661 3952954.994000003207 60373.947534319 2024-03-04T22:44:26.965114+00:00 19994330.289999961853 29000000.011999960989 27869999.992999911308 3959406.945999994874 60373.947545972 2024-03-04T22:44:27.971994+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3959871.962999999989 60373.947557448 2024-03-04T22:44:28.963497+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3955715.017000005115 60373.947569102 2024-03-04T22:44:29.970376+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3956166.046999990940 60373.947580577 2024-03-04T22:44:30.961879+00:00 19994330.291000008583 28999999.958999991417 27870000.021000031382 3960755.933999999892 60373.947592237 2024-03-04T22:44:31.969255+00:00 19994330.294000029564 29000000.057000041008 27870000.013000011444 3958732.050000011921 60373.947603707 2024-03-04T22:44:32.960262+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3958139.941000000108 60373.947615366 2024-03-04T22:44:33.967637+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3955421.104999988806 60373.947626836 2024-03-04T22:44:34.958644+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3958821.912000000011 60373.947638496 2024-03-04T22:44:35.966020+00:00 19994330.290000081062 29000000.015000101179 27870000.045000080019 3957813.940000012983 60373.947649966 2024-03-04T22:44:36.957027+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3957115.126999989152 60373.947661625 2024-03-04T22:44:37.964402+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3956386.932000011206 60373.947673279 2024-03-04T22:44:38.971283+00:00 19994330.292999979109 28999999.963999990374 27869999.935000058264 3952846.008999987971 60373.947684755 2024-03-04T22:44:39.962784+00:00 19994330.294999960810 29000000.049999948591 27870000.077999949455 3955824.913000002969 60373.947696414 2024-03-04T22:44:40.970158+00:00 19994330.289999961853 28999999.969999998808 27869999.969000000507 3952748.084999992978 60373.947707884 2024-03-04T22:44:41.961165+00:00 19994330.289000000805 28999999.978000011295 27869999.997000001371 3957261.983999996912 60373.947719543 2024-03-04T22:44:42.968541+00:00 19994330.289999999106 29000000.008000001311 27869999.952999990433 3954748.983000009786 60373.947731013 2024-03-04T22:44:43.959549+00:00 19994330.287999998778 29000000.016999989748 27870000.033000010997 3958113.018999993801 60373.947742673 2024-03-04T22:44:44.966924+00:00 19994330.288999989629 28999999.983000010252 27869999.979999989271 3962317.966000020970 60373.947754143 2024-03-04T22:44:45.957931+00:00 19994330.291000008583 29000000.011000011116 27870000.011000011116 3957046.054999976885 60373.947765802 2024-03-04T22:44:46.965306+00:00 19994330.293000001460 28999999.996999979019 27870000.002999991179 3963477.948000013828 60373.947777272 2024-03-04T22:44:47.956314+00:00 19994330.290000010282 29000000.018000010401 27870000.020000010729 3958197.136999994982 60373.947788931 2024-03-04T22:44:48.963689+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3961357.912000000011 60373.947800591 2024-03-04T22:44:49.971064+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3956956.972999989986 60373.947812061 2024-03-04T22:44:50.962071+00:00 19994330.289999991655 28999999.944000009447 27869999.968999978155 3957874.137000023853 60373.947823721 2024-03-04T22:44:51.969447+00:00 19994330.289000000805 29000000.043999969959 27870000.028000000864 3955292.828999996185 60373.947835190 2024-03-04T22:44:52.960454+00:00 19994330.291999999434 28999999.968999978155 27869999.958999991417 3960744.004999995232 60373.947846850 2024-03-04T22:44:53.967829+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3960376.034999995958 60373.947858320 2024-03-04T22:44:54.958836+00:00 19994330.290999978781 29000000.032000008970 27869999.999000009149 3962099.914000004996 60373.947869979 2024-03-04T22:44:55.966211+00:00 19994330.294000029564 28999999.994000021368 27870000.037000000477 3952065.145999997854 60373.947881449 2024-03-04T22:44:56.957219+00:00 19994330.288999971002 29000000.010999981314 27870000.002000030130 3959455.965999991167 60373.947893109 2024-03-04T22:44:57.964594+00:00 19994330.287000000477 29000000.012000020593 27870000.012999951839 3957647.902000010014 60373.947904768 2024-03-04T22:44:58.971969+00:00 19994330.289000030607 28999999.972999930382 27869999.973000049591 3956652.085999995004 60373.947916238 2024-03-04T22:44:59.962976+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3957439.997999995947 60373.947927898 2024-03-04T22:45:00.970351+00:00 19994330.288999971002 28999999.996000051498 27870000.020999908447 3953147.025999993086 60373.947939367 2024-03-04T22:45:01.961358+00:00 19994330.293999969959 28999999.998000029474 27869999.968000050634 3959940.993000001181 60373.947951027 2024-03-04T22:45:02.968734+00:00 19994330.288000050932 29000000.016999959946 27870000.021000031382 3956907.055000007153 60373.947962497 2024-03-04T22:45:03.959741+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3954840.858999996912 60373.947974157 2024-03-04T22:45:04.967116+00:00 19994330.289999961853 28999999.939000010490 27869999.980000019073 3952490.133000016212 60373.947985626 2024-03-04T22:45:05.958123+00:00 19994330.290000021458 29000000.013000011444 27870000.017000079155 3952020.004999995232 60373.947997286 2024-03-04T22:45:06.965499+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3958507.921999990940 60373.948008762 2024-03-04T22:45:07.957002+00:00 19994330.290000081062 29000000.001999970526 27870000.033999919891 3958210.050000011921 60373.948020415 2024-03-04T22:45:08.963881+00:00 19994330.290999889374 29000000.000000000000 27869999.981000069529 3957505.951999992132 60373.948032075 2024-03-04T22:45:09.971256+00:00 19994330.290000081062 29000000.022000070661 27870000.026000019163 3954895.053999990225 60373.948043550 2024-03-04T22:45:10.962758+00:00 19994330.292999979109 29000000.003999948502 27869999.987999919802 3955328.994000018109 60373.948055204 2024-03-04T22:45:11.969638+00:00 19994330.291999939829 28999999.960000038147 27869999.962000008672 3953996.915999978781 60373.948066680 2024-03-04T22:45:12.961142+00:00 19994330.286000009626 29000000.034999970347 27870000.057000041008 3965079.093000025023 60373.948078333 2024-03-04T22:45:13.968021+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3957174.011999994982 60373.948089809 2024-03-04T22:45:14.959524+00:00 19994330.291000008583 28999999.979000091553 27869999.999000068754 3960503.854999988806 60373.948101469 2024-03-04T22:45:15.966899+00:00 19994330.286000009626 29000000.015999909490 27869999.971999999136 3955459.112999976147 60373.948112939 2024-03-04T22:45:16.957907+00:00 19994330.294000029564 28999999.999000068754 27870000.012999888510 3954927.050000011921 60373.948124598 2024-03-04T22:45:17.965282+00:00 19994330.289000030607 29000000.024999998510 27870000.024000048637 3954428.924000024796 60373.948136068 2024-03-04T22:45:18.956289+00:00 19994330.291999939829 28999999.982999999076 27869999.977000001818 3958252.959999979008 60373.948147728 2024-03-04T22:45:19.963664+00:00 19994330.291000008583 29000000.021000009030 27870000.024000000209 3956674.063000022899 60373.948159381 2024-03-04T22:45:20.970543+00:00 19994330.289999961853 28999999.974000010639 27869999.975000001490 3961448.944000006188 60373.948170857 2024-03-04T22:45:21.962046+00:00 19994330.290000081062 28999999.998999979347 27869999.989999990910 3958477.999000012875 60373.948182517 2024-03-04T22:45:22.969422+00:00 19994330.286000009626 29000000.015000019222 27870000.030000001192 3954345.075999975204 60373.948193986 2024-03-04T22:45:23.960429+00:00 19994330.292999979109 29000000.010999981314 27870000.017999991775 3958398.916000009049 60373.948205646 2024-03-04T22:45:24.967804+00:00 19994330.289999961853 28999999.974000010639 27869999.984000001103 3954273.130999981891 60373.948217116 2024-03-04T22:45:25.958811+00:00 19994330.294000029564 28999999.989000018686 27869999.984000001103 3956329.981999992859 60373.948228776 2024-03-04T22:45:26.966186+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3955464.965000032913 60373.948240245 2024-03-04T22:45:27.957193+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3956013.986999989022 60373.948251905 2024-03-04T22:45:28.964569+00:00 19994330.289000030607 29000000.042999979109 27870000.012000020593 3951823.995000004768 60373.948263375 2024-03-04T22:45:29.955575+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3952251.983999968041 60373.948275034 2024-03-04T22:45:30.962951+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3953117.947000027169 60373.948286694 2024-03-04T22:45:31.970326+00:00 19994330.291999939829 28999999.986000001431 27869999.977999988943 3953627.046999990940 60373.948298169 2024-03-04T22:45:32.961830+00:00 19994330.289999961853 29000000.008999999613 27870000.007000029087 3957232.037000000011 60373.948309823 2024-03-04T22:45:33.968709+00:00 19994330.294000029564 29000000.017000019550 27870000.066999968141 3952308.954999982845 60373.948321299 2024-03-04T22:45:34.960212+00:00 19994330.287999991328 28999999.967000011355 27869999.900000039488 3957484.023999989033 60373.948332958 2024-03-04T22:45:35.967587+00:00 19994330.291000001132 29000000.037999991328 27870000.039999961853 3953052.953000009060 60373.948344428 2024-03-04T22:45:36.958594+00:00 19994330.289000000805 28999999.953999999911 27869999.984000030905 3951667.114000021946 60373.948356088 2024-03-04T22:45:37.965970+00:00 19994330.287999998778 29000000.003000020981 27870000.032000008970 3957414.893000007141 60373.948367557 2024-03-04T22:45:38.956977+00:00 19994330.290999989957 28999999.981999989599 27869999.950999978930 3952888.104999959003 60373.948379217 2024-03-04T22:45:39.964352+00:00 19994330.291000008583 29000000.031999949366 27870000.060000058264 3948889.007000029087 60373.948390687 2024-03-04T22:45:40.955359+00:00 19994330.289999991655 29000000.006999969482 27869999.977999929339 3955471.888999999035 60373.948402347 2024-03-04T22:45:41.962733+00:00 19994330.293000001460 28999999.978000041097 27869999.978999968618 3954385.047999978065 60373.948414000 2024-03-04T22:45:42.969612+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3952051.998000026215 60373.948425476 2024-03-04T22:45:43.961117+00:00 19994330.296000000089 28999999.993999961764 27869999.979000091553 3954271.921000003815 60373.948437135 2024-03-04T22:45:44.968492+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3957892.101999998093 60373.948448605 2024-03-04T22:45:45.959498+00:00 19994330.290999978781 29000000.012000080198 27869999.934000018984 3956010.969999969006 60373.948460265 2024-03-04T22:45:46.966875+00:00 19994330.288000021130 29000000.033999919891 27870000.029999971390 3956351.013000010978 60373.948471735 2024-03-04T22:45:47.957881+00:00 19994330.291999969631 28999999.961000081152 27870000.009999990463 3952492.918000041973 60373.948483394 2024-03-04T22:45:48.965257+00:00 19994330.291000008583 29000000.005999919027 27869999.988000039011 3954206.966999948025 60373.948494864 2024-03-04T22:45:49.956264+00:00 19994330.290000021458 28999999.993000030518 27869999.977000001818 3954445.143000007141 60373.948506524 2024-03-04T22:45:50.963639+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3957348.023000001907 60373.948518177 2024-03-04T22:45:51.970518+00:00 19994330.289999961853 29000000.014999989420 27869999.972999930382 3959248.927000045776 60373.948529653 2024-03-04T22:45:52.962021+00:00 19994330.290000021458 29000000.009999990463 27870000.048000101000 3955784.010999978054 60373.948541312 2024-03-04T22:45:53.969397+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3958322.025999962818 60373.948552783 2024-03-04T22:45:54.960404+00:00 19994330.297999981791 28999999.999000001699 27870000.009000059217 3957667.995000004768 60373.948564442 2024-03-04T22:45:55.967779+00:00 19994330.286000009626 29000000.032000001520 27869999.985000010580 3956380.912000000011 60373.948575912 2024-03-04T22:45:56.958786+00:00 19994330.291000008583 28999999.937999989837 27869999.958999991417 3955595.061000049114 60373.948587571 2024-03-04T22:45:57.966162+00:00 19994330.295000020415 29000000.017000000924 27870000.019999980927 3950841.034999967087 60373.948599041 2024-03-04T22:45:58.957168+00:00 19994330.285999950022 29000000.000999990851 27869999.984000001103 3957369.915000020992 60373.948610701 2024-03-04T22:45:59.964544+00:00 19994330.291999999434 29000000.006000008434 27870000.038000009954 3953183.997999966145 60373.948622171 2024-03-04T22:46:00.955551+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3953198.955000042915 60373.948633830 2024-03-04T22:46:01.962926+00:00 19994330.291999999434 29000000.032000008970 27870000.010999988765 3953934.126999973785 60373.948645490 2024-03-04T22:46:02.970301+00:00 19994330.291000008583 28999999.971999969333 27869999.976000010967 3957781.917999982834 60373.948656959 2024-03-04T22:46:03.961309+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3958952.152999997139 60373.948668619 2024-03-04T22:46:04.968684+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3955181.884000002872 60373.948680095 2024-03-04T22:46:05.960187+00:00 19994330.290000081062 29000000.015000049025 27869999.942000001669 3957566.048000038136 60373.948691749 2024-03-04T22:46:06.967066+00:00 19994330.291000008583 28999999.972999989986 27870000.017000019550 3955741.881999969017 60373.948703224 2024-03-04T22:46:07.958569+00:00 19994330.288999918848 28999999.990000009537 27869999.969999969006 3955515.032000004780 60373.948714878 2024-03-04T22:46:08.965449+00:00 19994330.289000030607 29000000.040999948978 27870000.032999988645 3953169.062000035774 60373.948726354 2024-03-04T22:46:09.956952+00:00 19994330.289000030607 28999999.977000001818 27869999.982000049204 3954341.010999978054 60373.948738013 2024-03-04T22:46:10.964327+00:00 19994330.291999939829 28999999.993000030518 27870000.025999959558 3959443.977999985218 60373.948749483 2024-03-04T22:46:11.955334+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3955488.981000006199 60373.948761142 2024-03-04T22:46:12.962709+00:00 19994330.293999910355 28999999.978999968618 27869999.952000018209 3952945.967000008095 60373.948772796 2024-03-04T22:46:13.969589+00:00 19994330.289000030607 29000000.024000048637 27870000.045000020415 3957375.005999981891 60373.948784272 2024-03-04T22:46:14.961092+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3956282.935000001919 60373.948795926 2024-03-04T22:46:15.967971+00:00 19994330.287999991328 29000000.027000069618 27870000.020000040531 3952722.127000033855 60373.948807402 2024-03-04T22:46:16.959474+00:00 19994330.290000081062 28999999.958999991417 27869999.925999999046 3953290.940999985207 60373.948819055 2024-03-04T22:46:17.966353+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3954646.969999969006 60373.948830531 2024-03-04T22:46:18.957857+00:00 19994330.292999979109 28999999.990999940783 27869999.972999930382 3957262.094000041019 60373.948842190 2024-03-04T22:46:19.965232+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3953908.132999957073 60373.948853660 2024-03-04T22:46:20.956239+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3957348.811000049114 60373.948865320 2024-03-04T22:46:21.963614+00:00 19994330.291999939829 28999999.981000069529 27870000.019000049680 3956588.982999979984 60373.948876790 2024-03-04T22:46:22.954621+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3954984.965000032913 60373.948888449 2024-03-04T22:46:23.961996+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3955057.167999982834 60373.948900108 2024-03-04T22:46:24.969372+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3956697.944999932777 60373.948911578 2024-03-04T22:46:25.960379+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3956225.963999987114 60373.948923232 2024-03-04T22:46:26.967258+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3953792.953000069130 60373.948934708 2024-03-04T22:46:27.958761+00:00 19994330.292000059038 29000000.009999990463 27869999.982999920845 3957331.049000024796 60373.948946367 2024-03-04T22:46:28.966137+00:00 19994330.296000000089 29000000.015999909490 27870000.050999999046 3955843.962000011932 60373.948957837 2024-03-04T22:46:29.957144+00:00 19994330.287999998778 29000000.002000089735 27869999.971000079066 3957691.043999909889 60373.948969497 2024-03-04T22:46:30.964519+00:00 19994330.287000000477 28999999.982999920845 27869999.965999960899 3954990.990000010002 60373.948980967 2024-03-04T22:46:31.955526+00:00 19994330.291000001132 29000000.019999999553 27869999.981999989599 3954043.022000073921 60373.948992626 2024-03-04T22:46:32.962901+00:00 19994330.288999989629 28999999.993000000715 27870000.064000010490 3956945.995999931823 60373.949004286 2024-03-04T22:46:33.970276+00:00 19994330.291000008583 28999999.959999989718 27869999.924999948591 3959433.967000008095 60373.949015756 2024-03-04T22:46:34.961284+00:00 19994330.290000010282 29000000.044000010937 27870000.027000069618 3959230.004000068177 60373.949027415 2024-03-04T22:46:35.968659+00:00 19994330.289999991655 28999999.988999988884 27870000.004999998957 3953276.101999998093 60373.949038885 2024-03-04T22:46:36.959666+00:00 19994330.291999999434 29000000.021000001580 27870000.017000000924 3956857.769999980927 60373.949050544 2024-03-04T22:46:37.967041+00:00 19994330.289999991655 28999999.999000009149 27869999.993999999017 3956988.146999955177 60373.949062020 2024-03-04T22:46:38.958545+00:00 19994330.291000008583 29000000.007999990135 27870000.040000010282 3957418.047999978065 60373.949073674 2024-03-04T22:46:39.965424+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3960572.919000030030 60373.949085149 2024-03-04T22:46:40.956927+00:00 19994330.291000008583 28999999.973999980837 27869999.991000011563 3954486.988999962807 60373.949096809 2024-03-04T22:46:41.964302+00:00 19994330.286999970675 29000000.050999999046 27870000.077999979258 3954779.022000073921 60373.949108279 2024-03-04T22:46:42.955308+00:00 19994330.293000038713 28999999.981999989599 27869999.921000000089 3953070.098999977112 60373.949119933 2024-03-04T22:46:43.962187+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3958506.945000051986 60373.949131592 2024-03-04T22:46:44.969564+00:00 19994330.289000030607 28999999.982000049204 27870000.013999998569 3954435.954999924172 60373.949143068 2024-03-04T22:46:45.961067+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3953238.008000016212 60373.949154722 2024-03-04T22:46:46.967946+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3957328.980000019073 60373.949166197 2024-03-04T22:46:47.959449+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3954393.003999948967 60373.949177851 2024-03-04T22:46:48.966329+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3954322.983000040054 60373.949189327 2024-03-04T22:46:49.957832+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3956414.957999945153 60373.949200986 2024-03-04T22:46:50.965207+00:00 19994330.292999979109 28999999.980999950320 27869999.966999951750 3956981.039000033867 60373.949212456 2024-03-04T22:46:51.956213+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3953136.024000049103 60373.949224115 2024-03-04T22:46:52.963589+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3957308.050999999046 60373.949235586 2024-03-04T22:46:53.954596+00:00 19994330.292999979109 28999999.996999979019 27869999.978999968618 3955366.931999921799 60373.949247245 2024-03-04T22:46:54.961972+00:00 19994330.288999971002 29000000.001000050455 27870000.018000070006 3958555.989000082016 60373.949258899 2024-03-04T22:46:55.968850+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3956969.034999967087 60373.949270375 2024-03-04T22:46:56.960354+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3957572.098000050057 60373.949282034 2024-03-04T22:46:57.967729+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3956378.865999937057 60373.949293504 2024-03-04T22:46:58.958736+00:00 19994330.291000008583 28999999.972999930382 27870000.006999969482 3961548.044000030030 60373.949305163 2024-03-04T22:46:59.966112+00:00 19994330.293999910355 29000000.001000050455 27869999.970999959856 3957918.028999925125 60373.949316633 2024-03-04T22:47:00.957119+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3958792.903000115883 60373.949328293 2024-03-04T22:47:01.964494+00:00 19994330.286000009626 28999999.985999941826 27869999.909000039101 3960578.044999957085 60373.949339763 2024-03-04T22:47:02.955501+00:00 19994330.289000030607 28999999.963000059128 27869999.997999910265 3957905.021999955177 60373.949351422 2024-03-04T22:47:03.962876+00:00 19994330.291000008583 29000000.044999960810 27870000.068000078201 3952308.137000083923 60373.949362892 2024-03-04T22:47:04.953884+00:00 19994330.287999991328 28999999.968000050634 27869999.919000029564 3962370.876999973785 60373.949374552 2024-03-04T22:47:05.961259+00:00 19994330.294000029564 29000000.036999940872 27870000.071999911219 3953715.077999948990 60373.949386211 2024-03-04T22:47:06.968634+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3958366.950999975204 60373.949397681 2024-03-04T22:47:07.959641+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3954668.000000000000 60373.949409341 2024-03-04T22:47:08.967016+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3955968.907999991905 60373.949420811 2024-03-04T22:47:09.958023+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3955202.054000020027 60373.949432470 2024-03-04T22:47:10.965399+00:00 19994330.297000050545 29000000.006000000983 27869999.953999999911 3958929.001000047196 60373.949443940 2024-03-04T22:47:11.956406+00:00 19994330.284999970347 28999999.980000000447 27870000.000000000000 3959993.986999989022 60373.949455599 2024-03-04T22:47:12.963781+00:00 19994330.289999961853 29000000.037000000477 27870000.065999981016 3959858.981999992859 60373.949467069 2024-03-04T22:47:13.954788+00:00 19994330.293000098318 29000000.023999989033 27869999.968000050634 3961515.968000053894 60373.949478729 2024-03-04T22:47:14.962164+00:00 19994330.289999961853 28999999.968000020832 27870000.020999908447 3961062.149999976158 60373.949490382 2024-03-04T22:47:15.969043+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3959055.986999989022 60373.949501858 2024-03-04T22:47:16.960546+00:00 19994330.292000059038 28999999.962999999523 27869999.967000000179 3957669.814000010025 60373.949513517 2024-03-04T22:47:17.967921+00:00 19994330.288999918848 29000000.024999979883 27870000.006999999285 3959922.151999949943 60373.949524987 2024-03-04T22:47:18.958928+00:00 19994330.290000081062 28999999.990000009537 27870000.018999990076 3958955.001999973785 60373.949536641 2024-03-04T22:47:19.965808+00:00 19994330.287999991328 29000000.032000008970 27869999.964999999851 3952513.910000085831 60373.949548117 2024-03-04T22:47:20.957311+00:00 19994330.291999939829 28999999.967000011355 27870000.013000011444 3950822.126999973785 60373.949559777 2024-03-04T22:47:21.964687+00:00 19994330.294000029564 29000000.006999969482 27870000.006999999285 3957428.899000049103 60373.949571246 2024-03-04T22:47:22.955693+00:00 19994330.287999998778 29000000.003000020981 27869999.993000000715 3958320.976999998093 60373.949582906 2024-03-04T22:47:23.963068+00:00 19994330.289999999106 28999999.986000001431 27870000.011000011116 3958520.033999919891 60373.949594376 2024-03-04T22:47:24.954075+00:00 19994330.294000010937 29000000.028999980539 27869999.987999979407 3954998.973000050057 60373.949606035 2024-03-04T22:47:25.961451+00:00 19994330.285000000149 28999999.982000049204 27870000.012000020593 3957499.008000016212 60373.949617689 2024-03-04T22:47:26.968330+00:00 19994330.289000000805 28999999.958999991417 27870000.013000011444 3957803.083999990951 60373.949629165 2024-03-04T22:47:27.959833+00:00 19994330.293999999762 29000000.023999929428 27869999.933999959379 3952354.880999923218 60373.949640824 2024-03-04T22:47:28.967208+00:00 19994330.286999989301 29000000.034000039101 27870000.074999991804 3956802.088000059128 60373.949652294 2024-03-04T22:47:29.958215+00:00 19994330.293000008911 28999999.963999990374 27870000.006000038236 3957684.995000004768 60373.949663954 2024-03-04T22:47:30.965591+00:00 19994330.289999991655 29000000.052000049502 27870000.036000009626 3955088.985000013839 60373.949675430 2024-03-04T22:47:31.957094+00:00 19994330.291000008583 28999999.944999929518 27869999.933999959379 3953848.003000020981 60373.949687083 2024-03-04T22:47:32.963973+00:00 19994330.289999991655 29000000.012000080198 27869999.986999988556 3954785.906999946106 60373.949698559 2024-03-04T22:47:33.955476+00:00 19994330.289000000805 29000000.003999948502 27870000.005000051111 3957385.200000048149 60373.949710213 2024-03-04T22:47:34.962355+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3955131.872999907006 60373.949721688 2024-03-04T22:47:35.953859+00:00 19994330.290999978781 28999999.998000029474 27870000.011999960989 3955897.019000052940 60373.949733348 2024-03-04T22:47:36.961234+00:00 19994330.289000030607 29000000.008000019938 27869999.934000018984 3953589.072999954224 60373.949745001 2024-03-04T22:47:37.968113+00:00 19994330.293999969959 29000000.007999900728 27870000.065999981016 3954769.958999990951 60373.949756477 2024-03-04T22:47:38.959617+00:00 19994330.287999991328 28999999.925000071526 27869999.930999990553 3953487.978000044823 60373.949768131 2024-03-04T22:47:39.966495+00:00 19994330.291000008583 29000000.037999991328 27870000.077000018209 3958276.034000039101 60373.949779606 2024-03-04T22:47:40.957999+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3957106.909999967087 60373.949791260 2024-03-04T22:47:41.964878+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3957004.955999969970 60373.949802736 2024-03-04T22:47:42.956380+00:00 19994330.290000021458 28999999.996000051498 27869999.988000039011 3957431.052999972831 60373.949814389 2024-03-04T22:47:43.963259+00:00 19994330.291999999434 29000000.038999918848 27870000.011000040919 3957847.990000010002 60373.949825865 2024-03-04T22:47:44.954762+00:00 19994330.291000008583 28999999.956000089645 27869999.981999989599 3960206.108000040054 60373.949837519 2024-03-04T22:47:45.961643+00:00 19994330.291000008583 29000000.010999999940 27869999.957999940962 3956386.858999968041 60373.949849179 2024-03-04T22:47:46.969018+00:00 19994330.291000008583 28999999.989000000060 27870000.049000021070 3959093.040000081062 60373.949860654 2024-03-04T22:47:47.960521+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3959615.995999931823 60373.949872308 2024-03-04T22:47:48.967400+00:00 19994330.289999961853 29000000.011000011116 27870000.046000000089 3954697.999000072014 60373.949883784 2024-03-04T22:47:49.958903+00:00 19994330.288000110537 28999999.966999989003 27869999.944000009447 3955169.042999982834 60373.949895437 2024-03-04T22:47:50.965784+00:00 19994330.288999918848 29000000.004999998957 27870000.001000050455 3960980.962000011932 60373.949906913 2024-03-04T22:47:51.957286+00:00 19994330.294000029564 29000000.019000019878 27870000.034999970347 3961737.001999973785 60373.949918567 2024-03-04T22:47:52.964165+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3960242.985000013839 60373.949930042 2024-03-04T22:47:53.955668+00:00 19994330.289000030607 29000000.004000011832 27869999.991999998689 3956870.034999967087 60373.949941702 2024-03-04T22:47:54.963043+00:00 19994330.294000029564 28999999.959999978542 27869999.951999999583 3954232.018000007141 60373.949953172 2024-03-04T22:47:55.954050+00:00 19994330.287999991328 29000000.037000000477 27870000.065999999642 3958051.003000020981 60373.949964832 2024-03-04T22:47:56.961426+00:00 19994330.287999991328 28999999.962000008672 27869999.922999989241 3956257.995000004768 60373.949976485 2024-03-04T22:47:57.968305+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3959058.992999910843 60373.949987961 2024-03-04T22:47:58.959808+00:00 19994330.292999979109 29000000.013000011444 27870000.043000008911 3961323.987000108231 60373.949999620 2024-03-04T22:47:59.967183+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3956972.049999951851 60373.950011090 2024-03-04T22:48:00.958191+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3956532.929000020027 60373.950022750 2024-03-04T22:48:01.965567+00:00 19994330.293999910355 28999999.984000030905 27869999.993000000715 3961768.993000030983 60373.950034220 2024-03-04T22:48:02.956573+00:00 19994330.287000060081 29000000.013000011444 27870000.035000029951 3955571.798999906052 60373.950045879 2024-03-04T22:48:03.963948+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3956848.343000053894 60373.950057355 2024-03-04T22:48:04.955450+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954553.939000010025 60373.950069008 2024-03-04T22:48:05.962330+00:00 19994330.295000080019 28999999.986999988556 27870000.000000000000 3956419.995000004768 60373.950080484 2024-03-04T22:48:06.953834+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3954129.935999989975 60373.950092138 2024-03-04T22:48:07.960713+00:00 19994330.288999918848 28999999.990000009537 27869999.998000029474 3953812.954999924172 60373.950103797 2024-03-04T22:48:08.968088+00:00 19994330.293000098318 29000000.011999960989 27870000.006999969482 3954571.050999999046 60373.950115267 2024-03-04T22:48:09.959095+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3957206.001000047196 60373.950126927 2024-03-04T22:48:10.966470+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3959580.044000030030 60373.950138397 2024-03-04T22:48:11.957478+00:00 19994330.291999939829 29000000.019000049680 27870000.005999978632 3955545.075999975204 60373.950150056 2024-03-04T22:48:12.964853+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3957070.991999983788 60373.950161526 2024-03-04T22:48:13.955860+00:00 19994330.287999991328 29000000.004999998957 27869999.956999901682 3953429.822000027169 60373.950173186 2024-03-04T22:48:14.963235+00:00 19994330.291000008583 29000000.030000090599 27870000.059000018984 3955573.082000017166 60373.950184655 2024-03-04T22:48:15.954243+00:00 19994330.294000029564 28999999.961999889463 27869999.971999999136 3958313.003000020981 60373.950196315 2024-03-04T22:48:16.961618+00:00 19994330.291999999434 29000000.003000020981 27869999.994000080973 3955897.995000004768 60373.950207785 2024-03-04T22:48:17.952625+00:00 19994330.289000000805 29000000.047000050545 27870000.006999969482 3950332.052999972831 60373.950219444 2024-03-04T22:48:18.960000+00:00 19994330.291000001132 28999999.971999999136 27870000.024999979883 3952920.930999993812 60373.950231098 2024-03-04T22:48:19.966880+00:00 19994330.287999998778 28999999.971999999136 27870000.006000038236 3955266.069999932777 60373.950242574 2024-03-04T22:48:20.958382+00:00 19994330.287999998778 29000000.016000028700 27869999.968999978155 3953746.930000067223 60373.950254234 2024-03-04T22:48:21.965758+00:00 19994330.289999991655 29000000.004999998957 27870000.057000041008 3955984.036000012886 60373.950265703 2024-03-04T22:48:22.956765+00:00 19994330.294000010937 29000000.000999998301 27869999.957999940962 3955221.932999968994 60373.950277363 2024-03-04T22:48:23.964140+00:00 19994330.289999991655 29000000.008999999613 27870000.001999970526 3954767.085000038147 60373.950288833 2024-03-04T22:48:24.955147+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3953977.028999925125 60373.950300492 2024-03-04T22:48:25.962523+00:00 19994330.292000029236 28999999.986999999732 27869999.944000009447 3948603.949000000954 60373.950311968 2024-03-04T22:48:26.954026+00:00 19994330.290999978781 29000000.002999991179 27869999.962000008672 3956967.955000042915 60373.950323622 2024-03-04T22:48:27.960905+00:00 19994330.288000021130 28999999.977000001818 27870000.056999921799 3958028.100000023842 60373.950335281 2024-03-04T22:48:28.968280+00:00 19994330.291000008583 29000000.043000008911 27870000.024000048637 3957360.896999955177 60373.950346751 2024-03-04T22:48:29.959287+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3952801.093999981880 60373.950358410 2024-03-04T22:48:30.966662+00:00 19994330.289999961853 28999999.977000031620 27869999.987999919802 3956929.934000014793 60373.950369881 2024-03-04T22:48:31.957670+00:00 19994330.291000008583 29000000.037000000477 27870000.006000038236 3953445.044000030030 60373.950381540 2024-03-04T22:48:32.965045+00:00 19994330.290000021458 28999999.993999961764 27869999.982999999076 3954382.921999930870 60373.950393016 2024-03-04T22:48:33.956548+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3958375.024000049103 60373.950404669 2024-03-04T22:48:34.963427+00:00 19994330.290000021458 29000000.032000008970 27870000.025000009686 3960965.072000027169 60373.950416145 2024-03-04T22:48:35.954930+00:00 19994330.288999971002 28999999.990000009537 27870000.013999979943 3955693.978999971878 60373.950427799 2024-03-04T22:48:36.961810+00:00 19994330.291999999434 28999999.991999980062 27869999.960000008345 3954656.968999981880 60373.950439274 2024-03-04T22:48:37.953313+00:00 19994330.291000008583 29000000.013000011444 27870000.039999991655 3957872.014999986161 60373.950450928 2024-03-04T22:48:38.960191+00:00 19994330.289000030607 29000000.013000011444 27869999.982000019401 3954149.009999989998 60373.950462588 2024-03-04T22:48:39.967565+00:00 19994330.292999979109 28999999.975999951363 27869999.932999998331 3956793.973999999929 60373.950474057 2024-03-04T22:48:40.958574+00:00 19994330.288999971002 29000000.029000040144 27870000.039999991655 3953360.018000000156 60373.950485717 2024-03-04T22:48:41.965949+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3952545.937999999151 60373.950497187 2024-03-04T22:48:42.956957+00:00 19994330.291000008583 29000000.002000089735 27869999.999000009149 3954724.041000001132 60373.950508846 2024-03-04T22:48:43.964332+00:00 19994330.291000008583 28999999.977999929339 27869999.950999978930 3955572.039999999106 60373.950520322 2024-03-04T22:48:44.955835+00:00 19994330.286999940872 29000000.011000040919 27870000.065000001341 3952373.054000000935 60373.950531976 2024-03-04T22:48:45.962714+00:00 19994330.290000081062 28999999.975000020117 27869999.981000009924 3957470.922999999952 60373.950543452 2024-03-04T22:48:46.954218+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3957968.025000001770 60373.950555105 2024-03-04T22:48:47.961097+00:00 19994330.292999979109 29000000.000999931246 27870000.059999998659 3955378.978999995161 60373.950566581 2024-03-04T22:48:48.952599+00:00 19994330.289000030607 28999999.991000059992 27869999.984000030905 3956998.951000005007 60373.950578235 2024-03-04T22:48:49.959479+00:00 19994330.289999961853 29000000.011999960989 27869999.954999979585 3952648.070999994874 60373.950589894 2024-03-04T22:48:50.966854+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3955137.899000003934 60373.950601370 2024-03-04T22:48:51.958357+00:00 19994330.285000089556 28999999.971999999136 27870000.019000049680 3956912.042999998201 60373.950613024 2024-03-04T22:48:52.965237+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3955262.098999998998 60373.950624493 2024-03-04T22:48:53.956244+00:00 19994330.294000029564 29000000.009999990463 27870000.003999948502 3952871.946999996901 60373.950636153 2024-03-04T22:48:54.963619+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3954328.942000002135 60373.950647629 2024-03-04T22:48:55.955122+00:00 19994330.288999918848 29000000.014999989420 27870000.052999969572 3951397.045000001788 60373.950659288 2024-03-04T22:48:56.962498+00:00 19994330.294000029564 28999999.985999941826 27869999.932000041008 3956871.916999996174 60373.950670758 2024-03-04T22:48:57.953505+00:00 19994330.287999991328 28999999.990000009537 27870000.106999989599 3954600.053000003099 60373.950682417 2024-03-04T22:48:58.960880+00:00 19994330.286000009626 29000000.011000040919 27869999.932000041008 3955522.034999995958 60373.950694071 2024-03-04T22:48:59.967759+00:00 19994330.289000030607 29000000.013999998569 27869999.974999900907 3953890.987000002991 60373.950705547 2024-03-04T22:49:00.959262+00:00 19994330.294999960810 28999999.997000001371 27870000.050999999046 3950069.964000002015 60373.950717201 2024-03-04T22:49:01.966142+00:00 19994330.290000081062 28999999.988999988884 27869999.999000068754 3951320.974000006914 60373.950728676 2024-03-04T22:49:02.957645+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3955497.087999999989 60373.950740330 2024-03-04T22:49:03.964524+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3954413.979999988806 60373.950751806 2024-03-04T22:49:04.956026+00:00 19994330.288000110537 29000000.001000020653 27870000.031999949366 3954524.027000010014 60373.950763465 2024-03-04T22:49:05.963402+00:00 19994330.291999939829 29000000.000999990851 27869999.967000011355 3954244.019999995828 60373.950774935 2024-03-04T22:49:06.954409+00:00 19994330.289999961853 28999999.997000008821 27870000.050999999046 3957758.991999999154 60373.950786595 2024-03-04T22:49:07.961784+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3959270.976999998093 60373.950798071 2024-03-04T22:49:08.953288+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3955315.927000001073 60373.950809724 2024-03-04T22:49:09.960167+00:00 19994330.292000059038 29000000.040000021458 27869999.988000039011 3951889.112000002991 60373.950821384 2024-03-04T22:49:10.967542+00:00 19994330.287999998778 28999999.941999968141 27870000.021000001580 3956848.950999990106 60373.950832854 2024-03-04T22:49:11.958549+00:00 19994330.293999999762 29000000.020000040531 27869999.984999999404 3954371.983000009786 60373.950844513 2024-03-04T22:49:12.965925+00:00 19994330.289000000805 29000000.000000000000 27870000.006000000983 3954461.938000007998 60373.950855983 2024-03-04T22:49:13.956932+00:00 19994330.289000000805 29000000.006999969482 27869999.973999988288 3957318.054999976885 60373.950867643 2024-03-04T22:49:14.964307+00:00 19994330.289000000805 29000000.030000030994 27870000.059000018984 3955182.941000015009 60373.950879112 2024-03-04T22:49:15.955314+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3953536.055999993812 60373.950890772 2024-03-04T22:49:16.962689+00:00 19994330.289999991655 28999999.988999959081 27869999.977999988943 3949936.013999999035 60373.950902242 2024-03-04T22:49:17.953697+00:00 19994330.291999999434 28999999.963999990374 27869999.971999999136 3953196.078999996185 60373.950913901 2024-03-04T22:49:18.961072+00:00 19994330.293000008911 29000000.027000069618 27870000.031000021845 3955458.842000008095 60373.950925371 2024-03-04T22:49:19.952079+00:00 19994330.290999978781 29000000.028000000864 27869999.995000001043 3954079.036000012886 60373.950937031 2024-03-04T22:49:20.959454+00:00 19994330.289000000805 28999999.980000019073 27870000.013999998569 3955558.136999994982 60373.950948684 2024-03-04T22:49:21.966334+00:00 19994330.287000000477 28999999.992999911308 27870000.051999989897 3953513.840999991167 60373.950960160 2024-03-04T22:49:22.957837+00:00 19994330.294999990612 29000000.014999989420 27869999.929000020027 3953373.055999993812 60373.950971819 2024-03-04T22:49:23.965212+00:00 19994330.288000050932 28999999.991000059992 27870000.009999990463 3954989.999000012875 60373.950983290 2024-03-04T22:49:24.956219+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3952656.011999994982 60373.950994949 2024-03-04T22:49:25.963594+00:00 19994330.292999979109 28999999.975000020117 27869999.999000009149 3958619.940999985207 60373.951006419 2024-03-04T22:49:26.954601+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3952699.102000027895 60373.951018078 2024-03-04T22:49:27.961976+00:00 19994330.295000020415 29000000.018999930471 27870000.038999971002 3954140.069999992847 60373.951029548 2024-03-04T22:49:28.952984+00:00 19994330.287999991328 28999999.975000020117 27869999.944999989122 3951477.842000008095 60373.951041208 2024-03-04T22:49:29.960359+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3951941.067999988794 60373.951052678 2024-03-04T22:49:30.951366+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3949784.988000005018 60373.951064337 2024-03-04T22:49:31.958741+00:00 19994330.293999969959 29000000.018999930471 27870000.009999990463 3954143.037999988068 60373.951075997 2024-03-04T22:49:32.966117+00:00 19994330.291000008583 28999999.955000039190 27869999.970999959856 3952900.877999991179 60373.951087466 2024-03-04T22:49:33.957124+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3952350.077000021935 60373.951099126 2024-03-04T22:49:34.964499+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3952218.972000002861 60373.951110596 2024-03-04T22:49:35.955506+00:00 19994330.290000021458 29000000.016000028700 27870000.000999931246 3954332.012999982107 60373.951122256 2024-03-04T22:49:36.962881+00:00 19994330.291999999434 28999999.978000000119 27869999.968000050634 3956346.973000019789 60373.951133731 2024-03-04T22:49:37.954384+00:00 19994330.286000009626 28999999.997000001371 27870000.019999980927 3954298.062999994028 60373.951145385 2024-03-04T22:49:38.961262+00:00 19994330.292000059038 29000000.009999990463 27870000.001000050455 3956933.946999996901 60373.951156855 2024-03-04T22:49:39.952269+00:00 19994330.289999961853 29000000.008000001311 27869999.975000020117 3954402.069999992847 60373.951168514 2024-03-04T22:49:40.959646+00:00 19994330.286999940872 28999999.981999989599 27870000.018999930471 3953438.974000006914 60373.951180174 2024-03-04T22:49:41.967022+00:00 19994330.294000029564 28999999.993000000715 27870000.009999990463 3959272.928000003099 60373.951191644 2024-03-04T22:49:42.958028+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3953528.989999980200 60373.951203303 2024-03-04T22:49:43.965404+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3958041.150000005960 60373.951214773 2024-03-04T22:49:44.956411+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3951968.945000023115 60373.951226433 2024-03-04T22:49:45.963786+00:00 19994330.289999961853 29000000.025000039488 27870000.060999989510 3955458.967999995220 60373.951237909 2024-03-04T22:49:46.955289+00:00 19994330.291000008583 28999999.953999999911 27869999.951000090688 3960288.990999966860 60373.951249562 2024-03-04T22:49:47.962169+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3952285.907000004780 60373.951261038 2024-03-04T22:49:48.953672+00:00 19994330.292999979109 28999999.988999959081 27869999.984999898821 3957043.126000047196 60373.951272692 2024-03-04T22:49:49.960551+00:00 19994330.291000008583 28999999.989000018686 27870000.006999999285 3955218.960999966133 60373.951284167 2024-03-04T22:49:50.952054+00:00 19994330.289999961853 28999999.995999988168 27869999.945999991149 3953468.953999996185 60373.951295821 2024-03-04T22:49:51.958933+00:00 19994330.291000008583 29000000.015999969095 27870000.070000011474 3948177.100000023842 60373.951307480 2024-03-04T22:49:52.966308+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3957768.913999975193 60373.951318950 2024-03-04T22:49:53.957316+00:00 19994330.290000081062 28999999.977000001818 27869999.951000008732 3954910.129999995232 60373.951330610 2024-03-04T22:49:54.964691+00:00 19994330.291999939829 29000000.003999948502 27870000.030000001192 3952281.037000000011 60373.951342080 2024-03-04T22:49:55.955698+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3953256.824000000954 60373.951353739 2024-03-04T22:49:56.963073+00:00 19994330.297000050545 29000000.003000020981 27869999.985999971628 3954345.114000021946 60373.951365209 2024-03-04T22:49:57.954080+00:00 19994330.291000008583 29000000.001000050455 27870000.019000019878 3954059.988999962807 60373.951376869 2024-03-04T22:49:58.961456+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3954968.998000026215 60373.951388344 2024-03-04T22:49:59.952959+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3955354.958000003826 60373.951399998 2024-03-04T22:50:00.959838+00:00 19994330.289000030607 28999999.974999900907 27869999.953999999911 3956461.008000016212 60373.951411474 2024-03-04T22:50:01.951341+00:00 19994330.291999939829 28999999.985000010580 27870000.051999989897 3955076.967000008095 60373.951423133 2024-03-04T22:50:02.958717+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3954599.013999999035 60373.951434787 2024-03-04T22:50:03.965596+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3952155.046999990940 60373.951446263 2024-03-04T22:50:04.957099+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3949012.022000014782 60373.951457916 2024-03-04T22:50:05.963978+00:00 19994330.289000000805 29000000.004000071436 27870000.034999970347 3954270.877999960911 60373.951469392 2024-03-04T22:50:06.955481+00:00 19994330.293999999762 28999999.970000028610 27869999.963999990374 3954177.004000008106 60373.951481052 2024-03-04T22:50:07.962856+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3955193.058000028133 60373.951492521 2024-03-04T22:50:08.953864+00:00 19994330.287000000477 29000000.032999988645 27869999.979000091553 3956573.977999985218 60373.951504181 2024-03-04T22:50:09.961238+00:00 19994330.291999999434 29000000.006999969482 27870000.033999919891 3951766.965999960899 60373.951515657 2024-03-04T22:50:10.952742+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3956185.091000020970 60373.951527311 2024-03-04T22:50:11.959621+00:00 19994330.288000021130 28999999.960000038147 27869999.932999968529 3955872.971000016201 60373.951538786 2024-03-04T22:50:12.951125+00:00 19994330.294999990612 29000000.033999919891 27870000.031999949366 3955803.103999971878 60373.951550440 2024-03-04T22:50:13.958003+00:00 19994330.289999991655 29000000.028999999166 27870000.018000010401 3956741.860000013839 60373.951562099 2024-03-04T22:50:14.965379+00:00 19994330.291000008583 28999999.967000000179 27870000.029000040144 3957913.069000006188 60373.951573575 2024-03-04T22:50:15.956882+00:00 19994330.289000000805 29000000.016999989748 27869999.935999989510 3958581.015999972820 60373.951585229 2024-03-04T22:50:16.963761+00:00 19994330.289999991655 28999999.956999998540 27870000.037000060081 3956159.944000006188 60373.951596704 2024-03-04T22:50:17.955264+00:00 19994330.287999991328 29000000.038000021130 27869999.996999979019 3951145.018000007141 60373.951608364 2024-03-04T22:50:18.962639+00:00 19994330.291999999434 28999999.974999990314 27869999.985000010580 3950127.974000037182 60373.951619834 2024-03-04T22:50:19.953647+00:00 19994330.291000008583 28999999.972999989986 27870000.013999938965 3954260.076999961864 60373.951631493 2024-03-04T22:50:20.961022+00:00 19994330.291000008583 29000000.025999989361 27870000.001000050455 3955548.002000033855 60373.951642963 2024-03-04T22:50:21.952029+00:00 19994330.286000009626 29000000.015000019222 27869999.988999959081 3957385.884000002872 60373.951654617 2024-03-04T22:50:22.958908+00:00 19994330.292999979109 29000000.010999981314 27870000.087000008672 3959356.083000003826 60373.951666276 2024-03-04T22:50:23.966283+00:00 19994330.287999991328 28999999.977000001818 27869999.921999931335 3959137.991999983788 60373.951677752 2024-03-04T22:50:24.957787+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3956268.946999967098 60373.951689406 2024-03-04T22:50:25.964666+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3962237.149000049103 60373.951700882 2024-03-04T22:50:26.956169+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3954638.850999950897 60373.951712535 2024-03-04T22:50:27.963048+00:00 19994330.291000008583 29000000.018999990076 27870000.010000001639 3954897.069999992847 60373.951724011 2024-03-04T22:50:28.954552+00:00 19994330.288999971002 29000000.015000049025 27870000.037999998778 3957212.013000010978 60373.951735671 2024-03-04T22:50:29.961926+00:00 19994330.291999999434 28999999.962999999523 27869999.945000011474 3956875.938000022899 60373.951747140 2024-03-04T22:50:30.952934+00:00 19994330.289000030607 28999999.991000000387 27870000.031999990344 3960082.918999969959 60373.951758800 2024-03-04T22:50:31.960309+00:00 19994330.291000008583 29000000.056999981403 27870000.070999991149 3959817.020000040997 60373.951770270 2024-03-04T22:50:32.951316+00:00 19994330.286999940872 28999999.967000011355 27869999.946000009775 3959162.018999993801 60373.951781929 2024-03-04T22:50:33.958692+00:00 19994330.291000008583 28999999.967000011355 27869999.942999988794 3959650.066999971867 60373.951793589 2024-03-04T22:50:34.966067+00:00 19994330.292000059038 29000000.013000011444 27870000.020000010729 3959923.896000028122 60373.951805059 2024-03-04T22:50:35.957074+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3959703.133000016212 60373.951816718 2024-03-04T22:50:36.964449+00:00 19994330.291000008583 29000000.031999949366 27870000.035000029951 3959225.938999950886 60373.951828194 2024-03-04T22:50:37.955952+00:00 19994330.291000008583 28999999.952000018209 27869999.951999958605 3956249.004000008106 60373.951839847 2024-03-04T22:50:38.962830+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3958851.993000030983 60373.951851323 2024-03-04T22:50:39.954334+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3954393.006999969017 60373.951862977 2024-03-04T22:50:40.961214+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3960174.016000031959 60373.951874453 2024-03-04T22:50:41.952717+00:00 19994330.291999939829 29000000.026999950409 27870000.005999978632 3958473.014999986161 60373.951886106 2024-03-04T22:50:42.959596+00:00 19994330.290000081062 28999999.988000039011 27870000.018000010401 3953606.989000021946 60373.951897582 2024-03-04T22:50:43.951099+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3959226.938999950886 60373.951909236 2024-03-04T22:50:44.957979+00:00 19994330.296000000089 29000000.037000060081 27870000.042999979109 3959244.043000041973 60373.951920895 2024-03-04T22:50:45.965354+00:00 19994330.283999919891 28999999.980999950320 27870000.028999980539 3959395.071999967098 60373.951932365 2024-03-04T22:50:46.956361+00:00 19994330.292000059038 29000000.031999949366 27869999.978000041097 3958100.944999992847 60373.951944025 2024-03-04T22:50:47.963736+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3957735.995000004768 60373.951955501 2024-03-04T22:50:48.955239+00:00 19994330.289999961853 28999999.930000070482 27869999.939999941736 3954854.101999998093 60373.951967154 2024-03-04T22:50:49.962119+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3961843.881000041962 60373.951978630 2024-03-04T22:50:50.953622+00:00 19994330.292999979109 29000000.015999998897 27870000.062999960035 3953750.991999983788 60373.951990284 2024-03-04T22:50:51.960501+00:00 19994330.291000008583 29000000.021999999881 27870000.003000020981 3954846.070999979973 60373.952001759 2024-03-04T22:50:52.952004+00:00 19994330.289999961853 29000000.019000008702 27869999.983999971300 3957997.910000026226 60373.952013413 2024-03-04T22:50:53.958883+00:00 19994330.292000059038 28999999.984000001103 27869999.963000059128 3954665.053000032902 60373.952025067 2024-03-04T22:50:54.965763+00:00 19994330.288999918848 28999999.973000001162 27870000.034999970347 3957523.953999996185 60373.952036542 2024-03-04T22:50:55.957266+00:00 19994330.288000110537 29000000.002999991179 27869999.978999968618 3955273.005999923218 60373.952048202 2024-03-04T22:50:56.964640+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3958602.050000071991 60373.952059672 2024-03-04T22:50:57.955648+00:00 19994330.293999999762 29000000.028000000864 27869999.997000098228 3954940.952000021935 60373.952071331 2024-03-04T22:50:58.963023+00:00 19994330.293999999762 28999999.984000030905 27869999.971999999136 3953998.955999969970 60373.952082801 2024-03-04T22:50:59.954031+00:00 19994330.282999999821 29000000.008999940008 27870000.048999909312 3962029.018999934196 60373.952094461 2024-03-04T22:51:00.961406+00:00 19994330.294999990612 28999999.988000039011 27869999.995000001043 3956615.083000063896 60373.952105937 2024-03-04T22:51:01.952909+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3958228.945999979973 60373.952117596 2024-03-04T22:51:02.960284+00:00 19994330.292000010610 28999999.980000019073 27869999.975000020117 3958944.044999957085 60373.952129066 2024-03-04T22:51:03.951291+00:00 19994330.285999979824 29000000.008999999613 27869999.985000010580 3948101.035000085831 60373.952140725 2024-03-04T22:51:04.958666+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3958515.939999938011 60373.952152379 2024-03-04T22:51:05.965546+00:00 19994330.292000029236 28999999.995000001043 27870000.044000029564 3957425.042999982834 60373.952163855 2024-03-04T22:51:06.957049+00:00 19994330.291999999434 29000000.017000019550 27869999.953000001609 3958329.981999992859 60373.952175508 2024-03-04T22:51:07.963928+00:00 19994330.291999999434 29000000.041000008583 27870000.090999990702 3956795.984000086784 60373.952186984 2024-03-04T22:51:08.955431+00:00 19994330.287999991328 28999999.948999941349 27869999.934999998659 3955760.993999958038 60373.952198638 2024-03-04T22:51:09.962310+00:00 19994330.289000000805 28999999.990000009537 27869999.961000010371 3951527.962000011932 60373.952210113 2024-03-04T22:51:10.953814+00:00 19994330.292999979109 28999999.996000051498 27870000.100999999791 3955639.152999997139 60373.952221773 2024-03-04T22:51:11.961189+00:00 19994330.288000050932 29000000.034000039101 27869999.984999980778 3957323.825999975204 60373.952233243 2024-03-04T22:51:12.952196+00:00 19994330.287000000477 28999999.947999950498 27869999.962999999523 3957844.141000031959 60373.952244896 2024-03-04T22:51:13.959075+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3954661.861999989022 60373.952256372 2024-03-04T22:51:14.950579+00:00 19994330.295000020415 29000000.004000071436 27870000.018000010401 3957715.143999934196 60373.952268032 2024-03-04T22:51:15.957954+00:00 19994330.290000021458 29000000.022999878973 27869999.962000008672 3955213.922000051010 60373.952279686 2024-03-04T22:51:16.964833+00:00 19994330.287000000477 29000000.002000089735 27869999.965999960899 3956956.014000058174 60373.952291161 2024-03-04T22:51:17.956336+00:00 19994330.291999999434 28999999.985000010580 27870000.050999999046 3961813.900999904145 60373.952302821 2024-03-04T22:51:18.963710+00:00 19994330.289999961853 28999999.992999911308 27870000.006000038236 3957512.048000096809 60373.952314291 2024-03-04T22:51:19.954719+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3962685.091999887954 60373.952325950 2024-03-04T22:51:20.962094+00:00 19994330.288999971002 29000000.009000059217 27869999.994000021368 3955807.884000062943 60373.952337420 2024-03-04T22:51:21.953101+00:00 19994330.296000000089 29000000.008000019938 27870000.032999988645 3955083.026999949943 60373.952349080 2024-03-04T22:51:22.960476+00:00 19994330.290000021458 28999999.996999979019 27869999.947000030428 3956572.007000089157 60373.952360549 2024-03-04T22:51:23.951483+00:00 19994330.289000030607 29000000.018999930471 27870000.059999998659 3957658.951999903191 60373.952372209 2024-03-04T22:51:24.958859+00:00 19994330.290999889374 28999999.985000010580 27869999.949999991804 3957304.060999989975 60373.952383679 2024-03-04T22:51:25.949866+00:00 19994330.288000110537 28999999.998000029474 27870000.024999979883 3956996.032000064850 60373.952395339 2024-03-04T22:51:26.957241+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3959029.957999945153 60373.952406992 2024-03-04T22:51:27.964120+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3960040.015000104904 60373.952418468 2024-03-04T22:51:28.955623+00:00 19994330.292000059038 29000000.025999989361 27870000.019000049680 3958573.950999975204 60373.952430127 2024-03-04T22:51:29.962999+00:00 19994330.291999939829 29000000.003000009805 27870000.031999949366 3955765.087999939919 60373.952441597 2024-03-04T22:51:30.954006+00:00 19994330.287999991328 28999999.974000010639 27869999.933000091463 3954226.912000060081 60373.952453257 2024-03-04T22:51:31.961381+00:00 19994330.291000008583 29000000.030999988317 27870000.018000010401 3955258.072999954224 60373.952464727 2024-03-04T22:51:32.952388+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3955226.934000014793 60373.952476386 2024-03-04T22:51:33.959763+00:00 19994330.290000081062 28999999.995999988168 27870000.018999930471 3955541.050999999046 60373.952487856 2024-03-04T22:51:34.950771+00:00 19994330.285999890417 28999999.993000000715 27869999.998000029474 3956888.958999990951 60373.952499515 2024-03-04T22:51:35.958146+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3953481.098999977112 60373.952511175 2024-03-04T22:51:36.965521+00:00 19994330.290000081062 28999999.984000030905 27869999.968999978155 3956342.973000050057 60373.952522645 2024-03-04T22:51:37.956528+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3956372.901999949943 60373.952534304 2024-03-04T22:51:38.963903+00:00 19994330.291999939829 28999999.980000019073 27869999.993000030518 3958275.078999996185 60373.952545774 2024-03-04T22:51:39.954911+00:00 19994330.291000008583 29000000.041999999434 27870000.059999939054 3955535.972000002861 60373.952557434 2024-03-04T22:51:40.962284+00:00 19994330.287000060081 29000000.005999978632 27870000.012000080198 3955137.050000071991 60373.952568904 2024-03-04T22:51:41.953291+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3961506.872999907006 60373.952580563 2024-03-04T22:51:42.960668+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3958247.128000020981 60373.952592039 2024-03-04T22:51:43.952171+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3957033.929000020027 60373.952603693 2024-03-04T22:51:44.959051+00:00 19994330.289999961853 29000000.019999980927 27870000.000999998301 3957502.976000071038 60373.952615168 2024-03-04T22:51:45.950554+00:00 19994330.291999939829 28999999.973999980837 27870000.010000001639 3955624.996999979019 60373.952626822 2024-03-04T22:51:46.957433+00:00 19994330.290000081062 28999999.997000098228 27869999.960999999195 3960212.082999945153 60373.952638482 2024-03-04T22:51:47.964808+00:00 19994330.288999918848 29000000.038999918848 27870000.012000009418 3955475.947000027169 60373.952649951 2024-03-04T22:51:48.955815+00:00 19994330.293000098318 28999999.971000079066 27870000.024000000209 3962388.057999968994 60373.952661611 2024-03-04T22:51:49.963190+00:00 19994330.284999970347 29000000.007999900728 27869999.969999998808 3954107.042999982834 60373.952673081 2024-03-04T22:51:50.954198+00:00 19994330.291000008583 29000000.004000071436 27870000.013999998569 3955151.883000016212 60373.952684741 2024-03-04T22:51:51.961573+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3960134.124000072014 60373.952696216 2024-03-04T22:51:52.953076+00:00 19994330.295000001788 29000000.034000039101 27870000.019999980927 3956730.900999904145 60373.952707870 2024-03-04T22:51:53.959955+00:00 19994330.291000001132 28999999.968999978155 27870000.037000000477 3955327.049000024796 60373.952719346 2024-03-04T22:51:54.951458+00:00 19994330.287999998778 28999999.965999960899 27869999.953000009060 3957344.970000029076 60373.952731005 2024-03-04T22:51:55.958834+00:00 19994330.288999989629 29000000.026000019163 27869999.968999978155 3955670.059999942780 60373.952742475 2024-03-04T22:51:56.949841+00:00 19994330.295000001788 29000000.017000079155 27870000.030000030994 3958168.851000071038 60373.952754134 2024-03-04T22:51:57.957216+00:00 19994330.286000009626 28999999.965999960899 27870000.032000008970 3954561.202000021935 60373.952765788 2024-03-04T22:51:58.964095+00:00 19994330.290999978781 29000000.008999940008 27869999.972999989986 3954728.893000007141 60373.952777264 2024-03-04T22:51:59.955598+00:00 19994330.293000008911 28999999.991000059992 27869999.954999979585 3955682.970999956131 60373.952788917 2024-03-04T22:52:00.962478+00:00 19994330.289999991655 29000000.009999990463 27870000.053000029176 3958737.031999946106 60373.952800393 2024-03-04T22:52:01.953979+00:00 19994330.289000000805 29000000.018999930471 27870000.013999998569 3952360.988000034820 60373.952812053 2024-03-04T22:52:02.961356+00:00 19994330.291000008583 28999999.974000100046 27869999.962999999523 3957115.032000064850 60373.952823523 2024-03-04T22:52:03.952363+00:00 19994330.288999971002 29000000.050999999046 27870000.086999949068 3956082.069000006188 60373.952835182 2024-03-04T22:52:04.959738+00:00 19994330.289000030607 28999999.971000000834 27869999.945000048727 3949335.955999969970 60373.952846652 2024-03-04T22:52:05.950745+00:00 19994330.289999961853 28999999.978000011295 27869999.962000008672 3954401.967999935150 60373.952858312 2024-03-04T22:52:06.958121+00:00 19994330.290000021458 29000000.055999990553 27869999.986999988556 3953468.950000048149 60373.952869787 2024-03-04T22:52:07.949624+00:00 19994330.291999999434 28999999.959999989718 27870000.049000021070 3955846.126999973785 60373.952881441 2024-03-04T22:52:08.956503+00:00 19994330.289000030607 29000000.017999991775 27869999.925999999046 3958106.891000031959 60373.952893101 2024-03-04T22:52:09.963878+00:00 19994330.291999999434 29000000.001000020653 27870000.056999921799 3955972.031999946106 60373.952904570 2024-03-04T22:52:10.954886+00:00 19994330.288999971002 28999999.974000010639 27869999.965000029653 3956577.032999991905 60373.952916230 2024-03-04T22:52:11.962261+00:00 19994330.290000021458 28999999.984000001103 27870000.008999940008 3960355.918000102043 60373.952927706 2024-03-04T22:52:12.953764+00:00 19994330.289999961853 29000000.037000000477 27870000.067000031471 3953414.043999909889 60373.952939365 2024-03-04T22:52:13.961139+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3956924.007000089157 60373.952950835 2024-03-04T22:52:14.952146+00:00 19994330.291999999434 28999999.983999971300 27870000.006000038236 3956933.954999924172 60373.952962494 2024-03-04T22:52:15.959521+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3955222.991999983788 60373.952973970 2024-03-04T22:52:16.951024+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3950397.032999991905 60373.952985624 2024-03-04T22:52:17.957904+00:00 19994330.293000038713 29000000.020000040531 27870000.023999929428 3956895.979000092018 60373.952997100 2024-03-04T22:52:18.949407+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3953166.027999997139 60373.953008753 2024-03-04T22:52:19.956286+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3961195.059999942780 60373.953020412 2024-03-04T22:52:20.963661+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3957358.912000060081 60373.953031883 2024-03-04T22:52:21.954668+00:00 19994330.285000089556 28999999.981000009924 27870000.061999920756 3955954.998999952804 60373.953043542 2024-03-04T22:52:22.962044+00:00 19994330.288999918848 28999999.982000049204 27869999.961000081152 3958553.067000031006 60373.953055018 2024-03-04T22:52:23.953547+00:00 19994330.294000029564 29000000.006999969482 27869999.997999999672 3957708.015999913216 60373.953066672 2024-03-04T22:52:24.960426+00:00 19994330.289000030607 29000000.008000019938 27870000.006000000983 3957652.896000028122 60373.953078147 2024-03-04T22:52:25.951929+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3958434.138000010978 60373.953089801 2024-03-04T22:52:26.958808+00:00 19994330.293999910355 29000000.019000049680 27869999.956999991089 3954042.902000070084 60373.953101277 2024-03-04T22:52:27.950317+00:00 19994330.283000111580 28999999.989999890327 27870000.021999999881 3956095.041999936104 60373.953112931 2024-03-04T22:52:28.957191+00:00 19994330.294999960810 29000000.004000071436 27869999.990000009537 3961676.026000022888 60373.953124590 2024-03-04T22:52:29.964566+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3959828.960000038147 60373.953136066 2024-03-04T22:52:30.956069+00:00 19994330.291000008583 29000000.006000038236 27870000.021000001580 3952480.944999932777 60373.953147719 2024-03-04T22:52:31.962949+00:00 19994330.290999889374 29000000.008999940008 27870000.018999990076 3956877.978000044823 60373.953159195 2024-03-04T22:52:32.954452+00:00 19994330.291000008583 29000000.007000088692 27869999.958000000566 3957857.126999973785 60373.953170849 2024-03-04T22:52:33.961331+00:00 19994330.290000081062 28999999.971999999136 27869999.995999988168 3954012.967000008095 60373.953182324 2024-03-04T22:52:34.952834+00:00 19994330.289999961853 28999999.967999938875 27869999.966000020504 3959086.934999942780 60373.953193984 2024-03-04T22:52:35.960209+00:00 19994330.291000008583 29000000.063000079244 27870000.060999989510 3955245.007000089157 60373.953205454 2024-03-04T22:52:36.951217+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3958225.064000010025 60373.953217113 2024-03-04T22:52:37.958592+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3950446.019999980927 60373.953228584 2024-03-04T22:52:38.949599+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3956624.884999989998 60373.953240243 2024-03-04T22:52:39.956974+00:00 19994330.292999979109 29000000.034999970347 27870000.002000030130 3952737.993999958038 60373.953251896 2024-03-04T22:52:40.963853+00:00 19994330.289999961853 29000000.000000000000 27869999.932999968529 3956265.001000047196 60373.953263372 2024-03-04T22:52:41.955355+00:00 19994330.290000081062 28999999.975999999791 27870000.053999960423 3957062.944000006188 60373.953275031 2024-03-04T22:52:42.962730+00:00 19994330.289999961853 28999999.989999990910 27869999.975000020117 3954345.120000004768 60373.953286502 2024-03-04T22:52:43.953739+00:00 19994330.291000008583 29000000.000999998301 27870000.004000071436 3952862.959999918938 60373.953298161 2024-03-04T22:52:44.961114+00:00 19994330.293999910355 29000000.046000000089 27870000.001999970526 3954257.081000090111 60373.953309631 2024-03-04T22:52:45.952121+00:00 19994330.285999998450 28999999.978000018746 27869999.995999928564 3957307.962999939919 60373.953321290 2024-03-04T22:52:46.959497+00:00 19994330.291000001132 29000000.000999990851 27869999.985000010580 3958925.049000024796 60373.953332760 2024-03-04T22:52:47.950504+00:00 19994330.291000001132 29000000.032999988645 27870000.106000069529 3959441.879999995232 60373.953344420 2024-03-04T22:52:48.957879+00:00 19994330.290999989957 28999999.960000008345 27869999.896000031382 3955401.095999956131 60373.953355895 2024-03-04T22:52:49.949382+00:00 19994330.289000000805 28999999.986999988556 27870000.013999938965 3956955.957000017166 60373.953367549 2024-03-04T22:52:50.956261+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3950541.958000063896 60373.953379209 2024-03-04T22:52:51.963637+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3954257.028999925125 60373.953390684 2024-03-04T22:52:52.955140+00:00 19994330.290999978781 29000000.017000019550 27870000.029999971390 3955360.014999986161 60373.953402338 2024-03-04T22:52:53.962019+00:00 19994330.289000000805 28999999.999000009149 27870000.036999940872 3958928.026000022888 60373.953413814 2024-03-04T22:52:54.953522+00:00 19994330.290000021458 28999999.992999970913 27869999.958999991417 3956757.950000048149 60373.953425467 2024-03-04T22:52:55.960401+00:00 19994330.294999990612 29000000.004999998957 27870000.020000100136 3957167.014999986161 60373.953436943 2024-03-04T22:52:56.951904+00:00 19994330.289000000805 28999999.970000028610 27869999.980999950320 3955166.113999962807 60373.953448603 2024-03-04T22:52:57.959280+00:00 19994330.288999971002 29000000.016999959946 27869999.950999978930 3950468.922999978065 60373.953460073 2024-03-04T22:52:58.950287+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3958146.990000010002 60373.953471732 2024-03-04T22:52:59.957662+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3957808.915000081062 60373.953483208 2024-03-04T22:53:00.949165+00:00 19994330.288999971002 29000000.021000031382 27870000.065000060946 3960103.105000019073 60373.953494862 2024-03-04T22:53:01.956046+00:00 19994330.292999979109 28999999.990999940783 27869999.993000000715 3954002.938999890815 60373.953506521 2024-03-04T22:53:02.963420+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3953966.015000104904 60373.953517991 2024-03-04T22:53:03.954427+00:00 19994330.291000008583 28999999.990000009537 27869999.951000001281 3958977.091999887954 60373.953529650 2024-03-04T22:53:04.961802+00:00 19994330.290999948978 29000000.032000061125 27870000.071000009775 3955994.989000082016 60373.953541121 2024-03-04T22:53:05.952810+00:00 19994330.291000008583 28999999.983999971300 27869999.989000011235 3953244.870999931823 60373.953552780 2024-03-04T22:53:06.960184+00:00 19994330.290000021458 29000000.011000040919 27869999.978999998420 3957815.027999997139 60373.953564250 2024-03-04T22:53:07.951192+00:00 19994330.283999979496 28999999.973999980837 27870000.026999980211 3960074.958999990951 60373.953575909 2024-03-04T22:53:08.958567+00:00 19994330.294000029564 29000000.004999998957 27869999.943000018597 3955738.012000083923 60373.953587379 2024-03-04T22:53:09.949574+00:00 19994330.292999979109 28999999.983999971300 27870000.030999988317 3957534.088999987114 60373.953599039 2024-03-04T22:53:10.956949+00:00 19994330.288999971002 29000000.002000089735 27869999.975999981165 3956470.888999999966 60373.953610509 2024-03-04T22:53:11.947956+00:00 19994330.292000059038 29000000.023999929428 27870000.013999998569 3955930.004000000190 60373.953622168 2024-03-04T22:53:12.955332+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3959012.114000000060 60373.953633828 2024-03-04T22:53:13.962707+00:00 19994330.288999918848 28999999.988000039011 27869999.983000040054 3957523.950999998953 60373.953645303 2024-03-04T22:53:14.954210+00:00 19994330.290000081062 28999999.978000041097 27870000.010999981314 3959327.982000000775 60373.953656957 2024-03-04T22:53:15.961089+00:00 19994330.288999918848 29000000.007999900728 27869999.952000018209 3957845.993000001181 60373.953668433 2024-03-04T22:53:16.952592+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3957051.998000000138 60373.953680086 2024-03-04T22:53:17.959472+00:00 19994330.289999961853 29000000.017000079155 27870000.017000019550 3954609.063000001013 60373.953691562 2024-03-04T22:53:18.950975+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3956702.916999998968 60373.953703216 2024-03-04T22:53:19.957853+00:00 19994330.291000008583 28999999.997000001371 27869999.991000000387 3959273.046999997925 60373.953714692 2024-03-04T22:53:20.949357+00:00 19994330.289000030607 29000000.047000009567 27870000.058999959379 3956465.943999997806 60373.953726345 2024-03-04T22:53:21.956236+00:00 19994330.287999991328 28999999.969000000507 27869999.915000081062 3958145.055000000168 60373.953738005 2024-03-04T22:53:22.963611+00:00 19994330.291000008583 29000000.008000001311 27870000.038999918848 3956921.998000002932 60373.953749475 2024-03-04T22:53:23.954619+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3955389.952000000048 60373.953761134 2024-03-04T22:53:24.961994+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3959469.035999997985 60373.953772604 2024-03-04T22:53:25.953001+00:00 19994330.292999979109 28999999.987999979407 27870000.081000089645 3954482.909000001848 60373.953784264 2024-03-04T22:53:26.960376+00:00 19994330.292999979109 28999999.997000008821 27869999.945999979973 3957706.046000003815 60373.953795734 2024-03-04T22:53:27.951383+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3957531.031000003219 60373.953807393 2024-03-04T22:53:28.958759+00:00 19994330.289999961853 28999999.995999988168 27869999.999000068754 3956212.971999987960 60373.953818869 2024-03-04T22:53:29.950262+00:00 19994330.286000009626 28999999.944999989122 27869999.941999908537 3956595.092000008095 60373.953830522 2024-03-04T22:53:30.957140+00:00 19994330.292000059038 29000000.059000018984 27870000.027000069618 3958505.930999993812 60373.953841993 2024-03-04T22:53:31.948149+00:00 19994330.288999918848 28999999.974999960512 27869999.958999991417 3956485.085999995004 60373.953853652 2024-03-04T22:53:32.955524+00:00 19994330.294000029564 28999999.995999988168 27870000.070999979973 3952921.881000012159 60373.953865311 2024-03-04T22:53:33.962899+00:00 19994330.292999979109 29000000.003000020981 27869999.986000061035 3958337.119999989867 60373.953876781 2024-03-04T22:53:34.953906+00:00 19994330.287000060081 29000000.020999971777 27870000.020999908447 3958969.012000008952 60373.953888441 2024-03-04T22:53:35.961282+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3956220.891000003088 60373.953899911 2024-03-04T22:53:36.952288+00:00 19994330.290999889374 28999999.994999948889 27869999.956000089645 3953285.005999996793 60373.953911570 2024-03-04T22:53:37.959664+00:00 19994330.290000081062 28999999.991000059992 27870000.003999948502 3957451.092999995220 60373.953923040 2024-03-04T22:53:38.950671+00:00 19994330.289999999106 29000000.011000040919 27870000.009999990463 3956540.974999994040 60373.953934700 2024-03-04T22:53:39.958046+00:00 19994330.289999999106 28999999.983999971300 27870000.000000000000 3952030.076000005007 60373.953946176 2024-03-04T22:53:40.949551+00:00 19994330.290000010282 29000000.004999998957 27869999.997999999672 3956780.820000008214 60373.953957829 2024-03-04T22:53:41.956428+00:00 19994330.290999989957 28999999.996999979019 27870000.018000010401 3952958.067000002135 60373.953969305 2024-03-04T22:53:42.947931+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3948461.019999995828 60373.953980964 2024-03-04T22:53:43.955305+00:00 19994330.290999989957 28999999.991000059992 27869999.997999999672 3956516.023999989033 60373.953992618 2024-03-04T22:53:44.962185+00:00 19994330.287000000477 28999999.990999940783 27870000.014000009745 3956881.876000016928 60373.954004094 2024-03-04T22:53:45.953689+00:00 19994330.289999991655 29000000.003000020981 27870000.023999989033 3958089.077999978792 60373.954015753 2024-03-04T22:53:46.961064+00:00 19994330.291000008583 29000000.024999979883 27869999.978999998420 3954703.012000023853 60373.954027223 2024-03-04T22:53:47.952072+00:00 19994330.289999991655 28999999.996000051498 27869999.991000000387 3954826.028999983799 60373.954038883 2024-03-04T22:53:48.959447+00:00 19994330.291000008583 29000000.000999931246 27870000.033999979496 3955896.916999996174 60373.954050352 2024-03-04T22:53:49.950454+00:00 19994330.293000008911 28999999.997000098228 27869999.978000041097 3957440.031000018120 60373.954062012 2024-03-04T22:53:50.957829+00:00 19994330.290999978781 28999999.995999928564 27869999.988999959081 3953062.072999984026 60373.954073488 2024-03-04T22:53:51.949332+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3951259.897000014782 60373.954085141 2024-03-04T22:53:52.956211+00:00 19994330.291999999434 29000000.034999970347 27870000.026000019163 3956353.030000001192 60373.954096617 2024-03-04T22:53:53.947715+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3958590.970999985933 60373.954108271 2024-03-04T22:53:54.954594+00:00 19994330.288999971002 28999999.977000001818 27870000.012000020593 3957518.092999995220 60373.954119930 2024-03-04T22:53:55.961969+00:00 19994330.294000029564 29000000.026999998838 27870000.047999981791 3961490.884000002872 60373.954131406 2024-03-04T22:53:56.953472+00:00 19994330.293999969959 28999999.989000000060 27869999.970000028610 3957992.106000006199 60373.954143059 2024-03-04T22:53:57.960351+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3957296.981000006199 60373.954154535 2024-03-04T22:53:58.951855+00:00 19994330.291000008583 28999999.982000008225 27869999.933000031859 3952905.954999982845 60373.954166189 2024-03-04T22:53:59.958734+00:00 19994330.287999991328 29000000.013999998569 27870000.069999929518 3954615.992000014056 60373.954177665 2024-03-04T22:54:00.950237+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3955082.048999994993 60373.954189318 2024-03-04T22:54:01.957116+00:00 19994330.292999979109 29000000.021000001580 27869999.963000059128 3953182.881000012159 60373.954200794 2024-03-04T22:54:02.948619+00:00 19994330.288000050932 28999999.986000001431 27870000.054000020027 3952744.162999988068 60373.954212448 2024-03-04T22:54:03.955499+00:00 19994330.291999999434 28999999.993000000715 27869999.972999930382 3954710.958000003826 60373.954224107 2024-03-04T22:54:04.962874+00:00 19994330.290999948978 28999999.994000021368 27869999.991000059992 3952754.921999990940 60373.954235577 2024-03-04T22:54:05.953881+00:00 19994330.292000059038 29000000.024999979883 27870000.016999959946 3951889.148000001907 60373.954247237 2024-03-04T22:54:06.961256+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3954589.914000004996 60373.954258712 2024-03-04T22:54:07.952759+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3961811.948000013828 60373.954270366 2024-03-04T22:54:08.959638+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3956118.090999991167 60373.954281836 2024-03-04T22:54:09.950646+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3956662.018999993801 60373.954293496 2024-03-04T22:54:10.958021+00:00 19994330.294999960810 28999999.950999978930 27869999.999000068754 3965471.953000009060 60373.954304971 2024-03-04T22:54:11.949524+00:00 19994330.292000059038 29000000.007000029087 27869999.941999908537 3952969.044999986887 60373.954316625 2024-03-04T22:54:12.956403+00:00 19994330.285999890417 29000000.045000020415 27870000.096000079066 3955519.946999996901 60373.954328101 2024-03-04T22:54:13.947907+00:00 19994330.293000098318 28999999.962999939919 27869999.934999939054 3953423.047000021208 60373.954339754 2024-03-04T22:54:14.954786+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3954384.025999993086 60373.954351414 2024-03-04T22:54:15.962161+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3958061.894999980927 60373.954362884 2024-03-04T22:54:16.953168+00:00 19994330.287999991328 28999999.966999888420 27869999.932999968529 3952993.993000001181 60373.954374543 2024-03-04T22:54:17.960543+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3953776.057000041008 60373.954386014 2024-03-04T22:54:18.951551+00:00 19994330.287999991328 29000000.018000010401 27870000.026999998838 3955567.938999950886 60373.954397673 2024-03-04T22:54:19.958926+00:00 19994330.293999910355 29000000.036000009626 27869999.975999999791 3955423.937000035774 60373.954409143 2024-03-04T22:54:20.949934+00:00 19994330.292000059038 28999999.953000068665 27869999.956000000238 3954807.065999985207 60373.954420802 2024-03-04T22:54:21.957308+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3953908.102999985218 60373.954432272 2024-03-04T22:54:22.948315+00:00 19994330.291999939829 28999999.983999971300 27869999.960000008345 3951795.032000004780 60373.954443932 2024-03-04T22:54:23.955691+00:00 19994330.290000081062 28999999.978999968618 27870000.037999991328 3959509.968999981880 60373.954455407 2024-03-04T22:54:24.947194+00:00 19994330.285999890417 29000000.034000039101 27870000.014999989420 3952229.887000023853 60373.954467067 2024-03-04T22:54:25.954569+00:00 19994330.291000008583 28999999.996999979019 27870000.005000028759 3955833.098999977112 60373.954478720 2024-03-04T22:54:26.961448+00:00 19994330.288000110537 28999999.993999961764 27869999.969999998808 3955479.904000043869 60373.954490196 2024-03-04T22:54:27.952951+00:00 19994330.296999931335 29000000.016000028700 27870000.018000010401 3954525.916999996174 60373.954501850 2024-03-04T22:54:28.959830+00:00 19994330.289000030607 28999999.966000080109 27869999.960999969393 3954927.125000000000 60373.954513325 2024-03-04T22:54:29.951334+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3953506.084999979008 60373.954524979 2024-03-04T22:54:30.958213+00:00 19994330.294000029564 29000000.033999919891 27870000.058000031859 3956983.916999996174 60373.954536455 2024-03-04T22:54:31.949716+00:00 19994330.284999970347 28999999.989000078291 27869999.975999951363 3957112.012000023853 60373.954548114 2024-03-04T22:54:32.957092+00:00 19994330.289999999106 29000000.024000000209 27869999.987000048161 3957509.069999992847 60373.954559585 2024-03-04T22:54:33.948099+00:00 19994330.291999999434 28999999.991999998689 27869999.981999989599 3954729.962000011932 60373.954571244 2024-03-04T22:54:34.955474+00:00 19994330.291000001132 28999999.966000009328 27869999.949000000954 3951741.988999962807 60373.954582897 2024-03-04T22:54:35.962353+00:00 19994330.293000001460 29000000.008000001311 27870000.062999960035 3958537.958000003826 60373.954594373 2024-03-04T22:54:36.953856+00:00 19994330.287999998778 29000000.002999991179 27869999.966000020504 3956548.914000033867 60373.954606027 2024-03-04T22:54:37.960735+00:00 19994330.290999989957 29000000.030000001192 27870000.065999981016 3960120.014999986161 60373.954617503 2024-03-04T22:54:38.952238+00:00 19994330.292000010610 28999999.993999991566 27869999.971999999136 3957372.091000020970 60373.954629162 2024-03-04T22:54:39.959614+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3958312.027999997139 60373.954640632 2024-03-04T22:54:40.950621+00:00 19994330.289000000805 28999999.989000018686 27869999.961999889463 3958858.978999971878 60373.954652292 2024-03-04T22:54:41.957996+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3958759.953000009060 60373.954663762 2024-03-04T22:54:42.949003+00:00 19994330.293000008911 29000000.049000021070 27870000.019000049680 3949827.996999979019 60373.954675421 2024-03-04T22:54:43.956378+00:00 19994330.287000000477 28999999.969999969006 27870000.044999960810 3956313.997000039089 60373.954686891 2024-03-04T22:54:44.947384+00:00 19994330.291000008583 29000000.004000011832 27869999.956000089645 3960412.072999954224 60373.954698551 2024-03-04T22:54:45.954760+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3963087.877000033855 60373.954710204 2024-03-04T22:54:46.961640+00:00 19994330.292999979109 28999999.962000008672 27870000.011999960989 3956612.135999978054 60373.954721680 2024-03-04T22:54:47.953143+00:00 19994330.287000000477 29000000.055000010878 27869999.960000038147 3957375.966000020970 60373.954733334 2024-03-04T22:54:48.960022+00:00 19994330.291999999434 28999999.992999970913 27870000.001999970526 3958448.048999965191 60373.954744809 2024-03-04T22:54:49.951526+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3951593.898000001907 60373.954756463 2024-03-04T22:54:50.958405+00:00 19994330.287000000477 29000000.018999990076 27870000.012000080198 3960262.118000030983 60373.954767939 2024-03-04T22:54:51.949908+00:00 19994330.296000000089 29000000.013000011444 27869999.981999989599 3959618.944000006188 60373.954779598 2024-03-04T22:54:52.957283+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3954868.004000008106 60373.954791068 2024-03-04T22:54:53.948290+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3958181.977999985218 60373.954802727 2024-03-04T22:54:54.955665+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3956297.082000017166 60373.954814197 2024-03-04T22:54:55.946673+00:00 19994330.286000009626 29000000.033999919891 27870000.008000019938 3959216.917999982834 60373.954825857 2024-03-04T22:54:56.954048+00:00 19994330.291999999434 28999999.960000038147 27869999.988999959081 3953903.887000023853 60373.954837511 2024-03-04T22:54:57.960927+00:00 19994330.289999961853 29000000.024999979883 27870000.041000001132 3958359.180999993812 60373.954848987 2024-03-04T22:54:58.952430+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3956713.944000006188 60373.954860646 2024-03-04T22:54:59.959806+00:00 19994330.292999979109 29000000.008000019938 27869999.956999998540 3956158.994999945164 60373.954872116 2024-03-04T22:55:00.950813+00:00 19994330.289000030607 29000000.014000058174 27870000.026999998838 3959622.949000000954 60373.954883775 2024-03-04T22:55:01.958188+00:00 19994330.286999940872 28999999.983999971300 27869999.988000009209 3959646.067000031006 60373.954895251 2024-03-04T22:55:02.949691+00:00 19994330.293000098318 28999999.998000029474 27870000.015999998897 3956837.000999987125 60373.954906905 2024-03-04T22:55:03.956570+00:00 19994330.290999889374 28999999.998999949545 27869999.995999988168 3955112.879999995232 60373.954918380 2024-03-04T22:55:04.948074+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3956176.050999999046 60373.954930034 2024-03-04T22:55:05.954953+00:00 19994330.294000029564 29000000.018999930471 27870000.066000010818 3956169.057000041008 60373.954941510 2024-03-04T22:55:06.946456+00:00 19994330.291000008583 28999999.978999968618 27869999.914000000805 3953468.991999983788 60373.954953169 2024-03-04T22:55:07.953831+00:00 19994330.289999961853 29000000.004000071436 27870000.027000010014 3956613.022000014782 60373.954964823 2024-03-04T22:55:08.960710+00:00 19994330.289000030607 29000000.018000010401 27870000.007999960333 3957251.950999975204 60373.954976299 2024-03-04T22:55:09.952213+00:00 19994330.288999918848 28999999.940999999642 27869999.987000048161 3953248.945999979973 60373.954987952 2024-03-04T22:55:10.959093+00:00 19994330.292000059038 29000000.037000000477 27869999.995000001043 3956963.008000016212 60373.954999428 2024-03-04T22:55:11.950596+00:00 19994330.287999991328 29000000.034000001848 27870000.044999960810 3955518.074000000954 60373.955011087 2024-03-04T22:55:12.957971+00:00 19994330.292000059038 29000000.008999999613 27869999.963999990374 3957328.001999973785 60373.955022563 2024-03-04T22:55:13.949474+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3958511.912000000011 60373.955034217 2024-03-04T22:55:14.956354+00:00 19994330.288999918848 28999999.995000001043 27870000.043000038713 3957735.959000051022 60373.955045693 2024-03-04T22:55:15.947857+00:00 19994330.292999979109 29000000.004999998957 27869999.954999919981 3959593.991999983788 60373.955057346 2024-03-04T22:55:16.954736+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3955852.068000019062 60373.955068822 2024-03-04T22:55:17.946239+00:00 19994330.289999961853 29000000.025000009686 27870000.047000050545 3958267.057999968994 60373.955080482 2024-03-04T22:55:18.953614+00:00 19994330.287000060081 29000000.020999971777 27869999.993999961764 3955536.931999980938 60373.955092135 2024-03-04T22:55:19.960493+00:00 19994330.289999961853 28999999.955000039190 27869999.988000039011 3957925.995000004768 60373.955103611 2024-03-04T22:55:20.951997+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3954475.067000031006 60373.955115265 2024-03-04T22:55:21.958876+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3957366.013999999035 60373.955126741 2024-03-04T22:55:22.950380+00:00 19994330.291999939829 29000000.022000011057 27870000.009999990463 3953781.075999975204 60373.955138394 2024-03-04T22:55:23.957258+00:00 19994330.290000081062 28999999.969999969006 27869999.976000070572 3954904.948000013828 60373.955149870 2024-03-04T22:55:24.948762+00:00 19994330.290999889374 29000000.008000019938 27870000.020999908447 3955681.967000008095 60373.955161524 2024-03-04T22:55:25.955640+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3956612.090999960899 60373.955172999 2024-03-04T22:55:26.947144+00:00 19994330.291999999434 28999999.984000030905 27869999.958999991417 3948999.917999982834 60373.955184653 2024-03-04T22:55:27.954023+00:00 19994330.287999998778 29000000.029999971390 27870000.024000048637 3955009.960000038147 60373.955196313 2024-03-04T22:55:28.961398+00:00 19994330.289999999106 29000000.001999970526 27869999.975000020117 3957816.041000009049 60373.955207782 2024-03-04T22:55:29.952405+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3950622.983999968041 60373.955219442 2024-03-04T22:55:30.959781+00:00 19994330.295999988914 28999999.998999949545 27870000.000999931246 3950703.998000026215 60373.955230912 2024-03-04T22:55:31.950788+00:00 19994330.288000021130 28999999.958999991417 27869999.958000060171 3958408.001000047196 60373.955242571 2024-03-04T22:55:32.958163+00:00 19994330.291999999434 29000000.032000061125 27870000.026999950409 3960073.026999949943 60373.955254047 2024-03-04T22:55:33.949667+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3951535.057000041008 60373.955265701 2024-03-04T22:55:34.956545+00:00 19994330.289000000805 28999999.944999929518 27869999.951000090688 3957056.959999918938 60373.955277177 2024-03-04T22:55:35.948048+00:00 19994330.289999991655 29000000.073000069708 27870000.050999999046 3957737.006000041962 60373.955288830 2024-03-04T22:55:36.954928+00:00 19994330.291999999434 28999999.982999920845 27870000.013999998569 3954713.074000000954 60373.955300306 2024-03-04T22:55:37.946431+00:00 19994330.293000008911 28999999.998000029474 27869999.985999990255 3953312.899000049103 60373.955311960 2024-03-04T22:55:38.953310+00:00 19994330.289999991655 28999999.988999959081 27870000.008000001311 3952519.008999944199 60373.955323619 2024-03-04T22:55:39.960685+00:00 19994330.290000021458 28999999.990000009537 27869999.980999991298 3957440.013000010978 60373.955335095 2024-03-04T22:55:40.952189+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3963614.008000016212 60373.955346748 2024-03-04T22:55:41.959068+00:00 19994330.291999999434 29000000.028000000864 27870000.002999991179 3955762.955999969970 60373.955358224 2024-03-04T22:55:42.950571+00:00 19994330.287000000477 28999999.935999989510 27869999.995000001043 3954505.935000061989 60373.955369878 2024-03-04T22:55:43.957450+00:00 19994330.292999979109 29000000.009000059217 27870000.007999990135 3956978.095999956131 60373.955381353 2024-03-04T22:55:44.948953+00:00 19994330.291000008583 29000000.006000038236 27869999.993999991566 3952734.963999987114 60373.955393007 2024-03-04T22:55:45.955831+00:00 19994330.288999971002 29000000.024999979883 27870000.009999990463 3953919.016000031959 60373.955404483 2024-03-04T22:55:46.947336+00:00 19994330.292000059038 28999999.929000001401 27869999.965000029653 3956008.993000030983 60373.955416142 2024-03-04T22:55:47.954710+00:00 19994330.287999991328 29000000.052999999374 27870000.031000021845 3954541.095999956131 60373.955427613 2024-03-04T22:55:48.945718+00:00 19994330.289999961853 29000000.008000001311 27870000.033999979496 3957180.868999958038 60373.955439272 2024-03-04T22:55:49.953093+00:00 19994330.289000030607 28999999.991999998689 27869999.991000000387 3953526.018000007141 60373.955450926 2024-03-04T22:55:50.959973+00:00 19994330.293999969959 28999999.989999990910 27869999.944999989122 3960984.050000071991 60373.955462401 2024-03-04T22:55:51.951476+00:00 19994330.287000000477 28999999.991000000387 27870000.055999990553 3956034.848999977112 60373.955474061 2024-03-04T22:55:52.958851+00:00 19994330.289000030607 29000000.011000011116 27869999.997000038624 3956986.141000031959 60373.955485531 2024-03-04T22:55:53.949858+00:00 19994330.294000029564 29000000.034000009298 27869999.997999969870 3957831.903999925125 60373.955497190 2024-03-04T22:55:54.957233+00:00 19994330.289999961853 28999999.988999988884 27870000.028000060469 3958099.050999999046 60373.955508666 2024-03-04T22:55:55.948736+00:00 19994330.289999961853 29000000.012000020593 27869999.975999951363 3953541.039000033867 60373.955520320 2024-03-04T22:55:56.955616+00:00 19994330.289000030607 28999999.953999999911 27869999.983000040054 3952426.916999936104 60373.955531789 2024-03-04T22:55:57.946623+00:00 19994330.289999961853 28999999.979999959469 27869999.926999930292 3955019.131000041962 60373.955543449 2024-03-04T22:55:58.953998+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3957304.945000051986 60373.955555103 2024-03-04T22:55:59.960877+00:00 19994330.292999979109 29000000.018000010401 27870000.065999981016 3961560.016999959946 60373.955566579 2024-03-04T22:56:00.952381+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3954589.008000016212 60373.955578232 2024-03-04T22:56:01.959260+00:00 19994330.292000059038 29000000.031000021845 27869999.956000089645 3955002.013999938965 60373.955589708 2024-03-04T22:56:02.950763+00:00 19994330.288999918848 29000000.013999998569 27870000.021999958903 3961497.882000089157 60373.955601367 2024-03-04T22:56:03.958137+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3954144.106999992859 60373.955612837 2024-03-04T22:56:04.949144+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3954241.020999907982 60373.955624497 2024-03-04T22:56:05.956520+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3953267.941000103951 60373.955635972 2024-03-04T22:56:06.948024+00:00 19994330.291000008583 28999999.980999950320 27869999.964999910444 3953195.041999936104 60373.955647626 2024-03-04T22:56:07.954903+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3954743.996000051033 60373.955659102 2024-03-04T22:56:08.946406+00:00 19994330.290999889374 29000000.003999948502 27869999.981000069529 3954791.932999968994 60373.955670761 2024-03-04T22:56:09.953781+00:00 19994330.289000030607 28999999.986999988556 27870000.023999929428 3953710.973999977112 60373.955682415 2024-03-04T22:56:10.960661+00:00 19994330.292000059038 28999999.999000068754 27869999.995000001043 3954191.036000012886 60373.955693891 2024-03-04T22:56:11.952164+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3952328.945000051986 60373.955705550 2024-03-04T22:56:12.959539+00:00 19994330.294000029564 28999999.995999928564 27869999.973000049591 3953241.047999978065 60373.955717020 2024-03-04T22:56:13.950546+00:00 19994330.282999988645 29000000.004000071436 27870000.023999929428 3953509.014999986161 60373.955728680 2024-03-04T22:56:14.957921+00:00 19994330.291999939829 28999999.957999940962 27869999.967999998480 3952864.893000007141 60373.955740150 2024-03-04T22:56:15.948928+00:00 19994330.292999979109 29000000.032000061125 27869999.980000000447 3952641.107999920845 60373.955751809 2024-03-04T22:56:16.956304+00:00 19994330.290000081062 29000000.006999969482 27870000.055999990553 3951557.008000016212 60373.955763279 2024-03-04T22:56:17.947311+00:00 19994330.292999979109 28999999.995000001043 27869999.960000008345 3955920.027000070084 60373.955774939 2024-03-04T22:56:18.954686+00:00 19994330.286000009626 29000000.016000028700 27870000.035000011325 3956202.950999975204 60373.955786414 2024-03-04T22:56:19.946189+00:00 19994330.291999999434 28999999.954999919981 27869999.977000001818 3956791.996999979019 60373.955798068 2024-03-04T22:56:20.953069+00:00 19994330.287000000477 29000000.027000069618 27870000.010999981314 3955865.009000062943 60373.955809727 2024-03-04T22:56:21.960444+00:00 19994330.291999999434 28999999.977999929339 27869999.996000021696 3952206.003999948967 60373.955821197 2024-03-04T22:56:22.951451+00:00 19994330.289000000805 29000000.012000080198 27870000.016999989748 3951995.950000048149 60373.955832857 2024-03-04T22:56:23.958826+00:00 19994330.292000010610 29000000.011999998242 27870000.026999980211 3954262.043999909889 60373.955844332 2024-03-04T22:56:24.950329+00:00 19994330.293000001460 28999999.995000001043 27869999.964000049978 3957281.036000012886 60373.955855986 2024-03-04T22:56:25.957209+00:00 19994330.290999989957 29000000.008000001311 27870000.047999981791 3953031.996000051033 60373.955867462 2024-03-04T22:56:26.948712+00:00 19994330.291000008583 28999999.966000009328 27869999.903999980539 3954315.914000033867 60373.955879115 2024-03-04T22:56:27.955591+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3957897.090999960899 60373.955890591 2024-03-04T22:56:28.947094+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954561.001999973785 60373.955902245 2024-03-04T22:56:29.953973+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3955898.046000003815 60373.955913721 2024-03-04T22:56:30.945476+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3958243.942000031006 60373.955925380 2024-03-04T22:56:31.952852+00:00 19994330.297000020742 29000000.039000000805 27870000.026999950409 3955819.026000022888 60373.955937034 2024-03-04T22:56:32.959731+00:00 19994330.291999969631 28999999.991999980062 27870000.042999979109 3959712.977999926079 60373.955948510 2024-03-04T22:56:33.951234+00:00 19994330.288000050932 28999999.991000000387 27869999.980000019073 3953157.008000016212 60373.955960163 2024-03-04T22:56:34.958113+00:00 19994330.289999961853 29000000.025000039488 27870000.018000010401 3954872.945999979973 60373.955971639 2024-03-04T22:56:35.949617+00:00 19994330.289000030607 28999999.984999950975 27870000.001999970526 3957434.059000014793 60373.955983298 2024-03-04T22:56:36.956991+00:00 19994330.288999971002 28999999.990000009537 27869999.978000041097 3954583.011999965180 60373.955994769 2024-03-04T22:56:37.947999+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3957240.951000093948 60373.956006428 2024-03-04T22:56:38.955374+00:00 19994330.291999999434 28999999.987999979407 27869999.940000060946 3957809.997999907006 60373.956017898 2024-03-04T22:56:39.946381+00:00 19994330.291999999434 28999999.996000051498 27870000.057999968529 3959471.993000030983 60373.956029558 2024-03-04T22:56:40.953756+00:00 19994330.288999971002 29000000.041999999434 27869999.978000041097 3956907.023000001907 60373.956041027 2024-03-04T22:56:41.944764+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3961319.009000062943 60373.956052687 2024-03-04T22:56:42.952139+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3963055.924999951851 60373.956064346 2024-03-04T22:56:43.959514+00:00 19994330.291999999434 28999999.996000051498 27870000.017000079155 3957600.113000034820 60373.956075816 2024-03-04T22:56:44.950521+00:00 19994330.286000009626 28999999.969999909401 27869999.967000011355 3959463.008999944199 60373.956087476 2024-03-04T22:56:45.957895+00:00 19994330.291000068188 29000000.022000070661 27869999.992999911308 3956977.917000054847 60373.956098946 2024-03-04T22:56:46.948902+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3961299.046999930870 60373.956110605 2024-03-04T22:56:47.956277+00:00 19994330.291000008583 29000000.040999889374 27870000.040000081062 3955279.951000093948 60373.956122081 2024-03-04T22:56:48.947782+00:00 19994330.291999939829 28999999.966000080109 27869999.980999950320 3959296.001999973785 60373.956133734 2024-03-04T22:56:49.954661+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3960689.032999991905 60373.956145210 2024-03-04T22:56:50.946164+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3960284.947000027169 60373.956156864 2024-03-04T22:56:51.953044+00:00 19994330.289999961853 29000000.021999958903 27869999.965999960899 3959747.067999958992 60373.956168340 2024-03-04T22:56:52.944546+00:00 19994330.289000030607 28999999.974000100046 27870000.019000001252 3956282.955999969970 60373.956179999 2024-03-04T22:56:53.951922+00:00 19994330.291000008583 29000000.004999998957 27869999.965999998152 3957490.034999967087 60373.956191653 2024-03-04T22:56:54.958803+00:00 19994330.292999979109 28999999.987999919802 27870000.024000000209 3962983.998000026215 60373.956203123 2024-03-04T22:56:55.949808+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3960533.927999972831 60373.956214782 2024-03-04T22:56:56.957183+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3959774.106000065804 60373.956226252 2024-03-04T22:56:57.948191+00:00 19994330.292999979109 28999999.996000051498 27869999.960999999195 3958505.394999980927 60373.956237912 2024-03-04T22:56:58.955566+00:00 19994330.284000039101 29000000.008999940008 27870000.057999998331 3958920.554000020027 60373.956249387 2024-03-04T22:56:59.947069+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3955822.975000023842 60373.956261041 2024-03-04T22:57:00.953948+00:00 19994330.287999991328 29000000.004000000656 27870000.003000020981 3962311.056999921799 60373.956272517 2024-03-04T22:57:01.945451+00:00 19994330.291000008583 28999999.982999999076 27869999.964000020176 3961977.041000009049 60373.956284176 2024-03-04T22:57:02.952827+00:00 19994330.293999910355 28999999.960999999195 27869999.955999970436 3959487.953000069130 60373.956295830 2024-03-04T22:57:03.959706+00:00 19994330.288000110537 29000000.037999998778 27870000.040000021458 3961356.990000010002 60373.956307305 2024-03-04T22:57:04.951209+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3956834.018000007141 60373.956318960 2024-03-04T22:57:05.958087+00:00 19994330.289999961853 29000000.015000019222 27870000.067999958992 3959964.967000008095 60373.956330435 2024-03-04T22:57:06.949592+00:00 19994330.289000030607 28999999.979999989271 27869999.978000041097 3959753.995999931823 60373.956342089 2024-03-04T22:57:07.956471+00:00 19994330.289999961853 28999999.993000000715 27869999.947999950498 3962985.019999980927 60373.956353565 2024-03-04T22:57:08.947974+00:00 19994330.291000008583 29000000.015999998897 27870000.064000010490 3962038.917999982834 60373.956365224 2024-03-04T22:57:09.955349+00:00 19994330.296000000089 29000000.004000011832 27869999.930000010878 3958338.949000000954 60373.956376694 2024-03-04T22:57:10.946356+00:00 19994330.285000089556 29000000.006999969482 27870000.054000020027 3955247.058000088204 60373.956388353 2024-03-04T22:57:11.953731+00:00 19994330.292999979109 29000000.005000051111 27869999.997999969870 3957931.049999951851 60373.956399824 2024-03-04T22:57:12.944739+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3959465.891999959946 60373.956411483 2024-03-04T22:57:13.952114+00:00 19994330.289000000805 28999999.955999970436 27870000.002000089735 3951880.087000011932 60373.956423136 2024-03-04T22:57:14.958993+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3954129.019999980927 60373.956434612 2024-03-04T22:57:15.950496+00:00 19994330.289000000805 29000000.007000029087 27869999.962000008672 3954639.978000044823 60373.956446266 2024-03-04T22:57:16.957375+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3955532.052999972831 60373.956457742 2024-03-04T22:57:17.948878+00:00 19994330.292000010610 29000000.030000030994 27870000.077999949455 3956299.049000024796 60373.956469395 2024-03-04T22:57:18.955758+00:00 19994330.293999999762 28999999.992999970913 27869999.945000048727 3951716.899999976158 60373.956480871 2024-03-04T22:57:19.947261+00:00 19994330.287999998778 29000000.050000071526 27870000.022999998182 3951827.981000065804 60373.956492531 2024-03-04T22:57:20.954636+00:00 19994330.289000000805 28999999.952999949455 27869999.960999969393 3959938.980999947060 60373.956504000 2024-03-04T22:57:21.945643+00:00 19994330.291999999434 29000000.022999998182 27870000.019000049680 3953465.074000000954 60373.956515660 2024-03-04T22:57:22.953019+00:00 19994330.285000000149 29000000.001999970526 27870000.070999979973 3955195.973000050057 60373.956527130 2024-03-04T22:57:23.944026+00:00 19994330.292999979109 28999999.968000050634 27869999.947000030428 3954467.949999928009 60373.956538789 2024-03-04T22:57:24.951401+00:00 19994330.288000021130 29000000.018999930471 27869999.993999961764 3957706.962000011932 60373.956550449 2024-03-04T22:57:25.958776+00:00 19994330.290999978781 29000000.019000049680 27869999.971999999136 3954608.114000082016 60373.956561919 2024-03-04T22:57:26.949783+00:00 19994330.291999999434 28999999.960999969393 27869999.983999971300 3956421.954999924172 60373.956573578 2024-03-04T22:57:27.957158+00:00 19994330.293000038713 28999999.981000069529 27870000.057999968529 3958793.042000054847 60373.956585048 2024-03-04T22:57:28.948166+00:00 19994330.287999991328 29000000.023999929428 27869999.955000039190 3956765.960999966133 60373.956596708 2024-03-04T22:57:29.955541+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3956867.996000051033 60373.956608178 2024-03-04T22:57:30.946548+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3953098.001999973785 60373.956619837 2024-03-04T22:57:31.953923+00:00 19994330.291999999434 29000000.015000101179 27869999.993999999017 3954670.998000026215 60373.956631307 2024-03-04T22:57:32.944930+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3961780.970999956131 60373.956642967 2024-03-04T22:57:33.952306+00:00 19994330.292999979109 29000000.027000069618 27870000.013999998569 3952506.023000001907 60373.956654620 2024-03-04T22:57:34.959185+00:00 19994330.290000021458 29000000.028000000864 27870000.026000011712 3956543.070000051986 60373.956666096 2024-03-04T22:57:35.950688+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3953187.910999894142 60373.956677750 2024-03-04T22:57:36.957567+00:00 19994330.290000021458 28999999.977999929339 27869999.956000000238 3954939.035000085831 60373.956689226 2024-03-04T22:57:37.949071+00:00 19994330.288999971002 29000000.015000000596 27870000.011999990791 3958171.025999904145 60373.956700885 2024-03-04T22:57:38.956446+00:00 19994330.288999971002 29000000.007999990135 27870000.012999981642 3956963.925000071991 60373.956712355 2024-03-04T22:57:39.947453+00:00 19994330.290000081062 28999999.993999999017 27869999.966000020504 3951564.108000040054 60373.956724014 2024-03-04T22:57:40.954828+00:00 19994330.290999889374 29000000.019999999553 27870000.029999971390 3964954.986999989022 60373.956735484 2024-03-04T22:57:41.945835+00:00 19994330.294000029564 29000000.002000000328 27870000.035000029951 3957395.977999926079 60373.956747144 2024-03-04T22:57:42.953210+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3954756.004999999888 60373.956758619 2024-03-04T22:57:43.944714+00:00 19994330.292999979109 29000000.011999990791 27870000.021999958903 3961025.047999999020 60373.956770273 2024-03-04T22:57:44.951593+00:00 19994330.289000030607 29000000.011000011116 27869999.965000029653 3958988.967000000179 60373.956781933 2024-03-04T22:57:45.958967+00:00 19994330.289000030607 28999999.940999981016 27870000.008000019938 3959784.006000000983 60373.956793402 2024-03-04T22:57:46.949975+00:00 19994330.289999961853 29000000.044000029564 27870000.037999991328 3957537.971000000834 60373.956805062 2024-03-04T22:57:47.957351+00:00 19994330.291000008583 28999999.956999961287 27869999.944000009447 3955825.000999997836 60373.956816532 2024-03-04T22:57:48.948358+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3957951.942000002135 60373.956828191 2024-03-04T22:57:49.955733+00:00 19994330.287000060081 28999999.996999979019 27869999.994999948889 3958336.024999998976 60373.956839661 2024-03-04T22:57:50.946740+00:00 19994330.291000008583 29000000.055000010878 27870000.035000089556 3959098.031000003219 60373.956851321 2024-03-04T22:57:51.954115+00:00 19994330.288999918848 28999999.961000028998 27869999.970999959856 3957745.967999995220 60373.956862791 2024-03-04T22:57:52.945123+00:00 19994330.290000081062 29000000.033999979496 27870000.032000061125 3956811.079000004102 60373.956874450 2024-03-04T22:57:53.952498+00:00 19994330.288999918848 28999999.971999999136 27869999.989999890327 3953743.934999994934 60373.956885920 2024-03-04T22:57:54.943505+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3958549.084000005852 60373.956897580 2024-03-04T22:57:55.950880+00:00 19994330.295000080019 28999999.980000078678 27869999.952000018209 3959954.919000000227 60373.956909239 2024-03-04T22:57:56.958255+00:00 19994330.284999970347 29000000.030999898911 27870000.033999919891 3961522.012999997009 60373.956920709 2024-03-04T22:57:57.949263+00:00 19994330.294000029564 29000000.009000059217 27870000.007000088692 3953835.074000000954 60373.956932369 2024-03-04T22:57:58.956638+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3954402.913000002969 60373.956943838 2024-03-04T22:57:59.947645+00:00 19994330.292999979109 28999999.967000011355 27869999.977999929339 3957332.078999996185 60373.956955498 2024-03-04T22:58:00.955020+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3956453.950000002980 60373.956966968 2024-03-04T22:58:01.946027+00:00 19994330.291000008583 29000000.026000019163 27870000.093000050634 3961175.975999996066 60373.956978627 2024-03-04T22:58:02.953402+00:00 19994330.287000060081 28999999.968999978155 27869999.928999900818 3960393.028999999166 60373.956990097 2024-03-04T22:58:03.944410+00:00 19994330.292999979109 29000000.026999950409 27870000.037000060081 3959596.067000002135 60373.957001757 2024-03-04T22:58:04.951784+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3954450.983999996912 60373.957013411 2024-03-04T22:58:05.958664+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3956697.896999999881 60373.957024886 2024-03-04T22:58:06.950167+00:00 19994330.290999889374 29000000.019999980927 27869999.983000040054 3954295.010000004899 60373.957036546 2024-03-04T22:58:07.957542+00:00 19994330.289000000805 28999999.962000008672 27870000.005999919027 3961831.069999992847 60373.957048016 2024-03-04T22:58:08.948550+00:00 19994330.287999998778 29000000.032000061125 27869999.996000051498 3955233.997000008821 60373.957059675 2024-03-04T22:58:09.955925+00:00 19994330.293000008911 29000000.000000000000 27870000.031999949366 3956369.919000000227 60373.957071145 2024-03-04T22:58:10.946932+00:00 19994330.288999989629 28999999.993999961764 27869999.980999998748 3957373.026999995112 60373.957082804 2024-03-04T22:58:11.954307+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3959998.957000001799 60373.957094274 2024-03-04T22:58:12.945315+00:00 19994330.291999980807 28999999.980000019073 27869999.964999988675 3960160.046000003815 60373.957105934 2024-03-04T22:58:13.952690+00:00 19994330.287000000477 29000000.029999971390 27870000.026999998838 3951978.032999991905 60373.957117409 2024-03-04T22:58:14.944193+00:00 19994330.292000029236 29000000.013999998569 27869999.985000010580 3952316.015000001062 60373.957129063 2024-03-04T22:58:15.951072+00:00 19994330.289999991655 28999999.949000000954 27869999.986999988556 3955657.955999999773 60373.957140723 2024-03-04T22:58:16.958447+00:00 19994330.291000008583 29000000.025999989361 27870000.043999999762 3957069.994000018109 60373.957152199 2024-03-04T22:58:17.949950+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958978.022999972105 60373.957163852 2024-03-04T22:58:18.956829+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3955351.055000007153 60373.957175328 2024-03-04T22:58:19.948333+00:00 19994330.292999979109 29000000.040999978781 27870000.055999990553 3958160.976999998093 60373.957186988 2024-03-04T22:58:20.955708+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3955927.978000015020 60373.957198457 2024-03-04T22:58:21.946715+00:00 19994330.294000029564 28999999.980000019073 27869999.956000030041 3956653.019999980927 60373.957210117 2024-03-04T22:58:22.954090+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3958808.988000005018 60373.957221587 2024-03-04T22:58:23.945098+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3956246.986000000965 60373.957233246 2024-03-04T22:58:24.952473+00:00 19994330.287000000477 28999999.983999971300 27870000.002000030130 3956533.948000013828 60373.957244716 2024-03-04T22:58:25.943480+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3960844.025000005960 60373.957256376 2024-03-04T22:58:26.950855+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3958787.017999976873 60373.957268035 2024-03-04T22:58:27.958230+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3954838.017000020016 60373.957279511 2024-03-04T22:58:28.949734+00:00 19994330.293999969959 28999999.995999988168 27870000.050000008196 3954622.957999974024 60373.957291164 2024-03-04T22:58:29.956613+00:00 19994330.290000021458 28999999.998000029474 27869999.940999981016 3949349.086000024807 60373.957302640 2024-03-04T22:58:30.948121+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3952679.869999974966 60373.957314294 2024-03-04T22:58:31.954995+00:00 19994330.287999991328 29000000.010000050068 27869999.986000061035 3957868.110000013839 60373.957325770 2024-03-04T22:58:32.946499+00:00 19994330.288999971002 29000000.013000011444 27870000.067999958992 3957266.995999991894 60373.957337429 2024-03-04T22:58:33.953874+00:00 19994330.291000008583 28999999.988999959081 27869999.935999989510 3952166.921000003815 60373.957348899 2024-03-04T22:58:34.944881+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3950912.974999994040 60373.957360559 2024-03-04T22:58:35.952256+00:00 19994330.294000029564 29000000.032999988645 27870000.003999948502 3955337.032000004780 60373.957372028 2024-03-04T22:58:36.943263+00:00 19994330.292999979109 28999999.983000040054 27869999.983999971300 3955616.097999989986 60373.957383688 2024-03-04T22:58:37.950638+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3955149.001000016928 60373.957395342 2024-03-04T22:58:38.957517+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957838.900999993086 60373.957406817 2024-03-04T22:58:39.949021+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3957380.062999994028 60373.957418471 2024-03-04T22:58:40.955900+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3955550.029000014067 60373.957429947 2024-03-04T22:58:41.947403+00:00 19994330.287999991328 28999999.973999980837 27869999.936999920756 3957095.932000011206 60373.957441601 2024-03-04T22:58:42.954282+00:00 19994330.292999979109 29000000.011000040919 27870000.059000018984 3955117.941999971867 60373.957453076 2024-03-04T22:58:43.945785+00:00 19994330.292999979109 28999999.977999929339 27869999.950000051409 3953542.047000021208 60373.957464730 2024-03-04T22:58:44.952663+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3955268.002999991179 60373.957476206 2024-03-04T22:58:45.944167+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3957641.025000005960 60373.957487865 2024-03-04T22:58:46.951543+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3954887.928000003099 60373.957499519 2024-03-04T22:58:47.958422+00:00 19994330.290000081062 29000000.022000070661 27870000.041000008583 3954772.023999989033 60373.957510989 2024-03-04T22:58:48.949429+00:00 19994330.288999918848 29000000.005999919027 27869999.978999998420 3957677.051000028849 60373.957522648 2024-03-04T22:58:49.956805+00:00 19994330.292000059038 29000000.014000058174 27870000.004999998957 3954291.065999985207 60373.957534124 2024-03-04T22:58:50.948308+00:00 19994330.291999939829 28999999.965000029653 27870000.028000008315 3954179.958999990951 60373.957545778 2024-03-04T22:58:51.955187+00:00 19994330.289000030607 29000000.045000001788 27870000.017999991775 3956833.967000008095 60373.957557254 2024-03-04T22:58:52.946690+00:00 19994330.292999979109 29000000.000000000000 27869999.984999999404 3956413.022000014782 60373.957568907 2024-03-04T22:58:53.953569+00:00 19994330.289000030607 28999999.954999998212 27870000.006999999285 3953286.983999968041 60373.957580383 2024-03-04T22:58:54.945073+00:00 19994330.289000030607 28999999.993999999017 27870000.001000020653 3953624.944999992847 60373.957592042 2024-03-04T22:58:55.952447+00:00 19994330.291000008583 29000000.029000010341 27869999.937999989837 3953043.995000004768 60373.957603512 2024-03-04T22:58:56.943455+00:00 19994330.289999961853 28999999.981999989599 27870000.033999979496 3949762.051999986172 60373.957615172 2024-03-04T22:58:57.950830+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3953942.958000003826 60373.957626825 2024-03-04T22:58:58.957709+00:00 19994330.293999910355 29000000.005999978632 27870000.018000010401 3955130.015000044834 60373.957638301 2024-03-04T22:58:59.949212+00:00 19994330.288000110537 29000000.018999990076 27870000.040000021458 3951320.093999981880 60373.957649955 2024-03-04T22:59:00.956092+00:00 19994330.293000001460 28999999.975000020117 27869999.950999978930 3955190.932999968994 60373.957661430 2024-03-04T22:59:01.947595+00:00 19994330.285000000149 28999999.997999969870 27870000.002000030130 3953265.974000037182 60373.957673090 2024-03-04T22:59:02.954970+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3954579.071999967098 60373.957684560 2024-03-04T22:59:03.945977+00:00 19994330.293000008911 28999999.967000011355 27869999.944999989122 3949325.048000038136 60373.957696219 2024-03-04T22:59:04.953353+00:00 19994330.288999989629 29000000.018999990076 27870000.058999959379 3950572.858999968041 60373.957707689 2024-03-04T22:59:05.944360+00:00 19994330.290000010282 29000000.002000030130 27869999.959000051022 3959609.993000030983 60373.957719349 2024-03-04T22:59:06.951735+00:00 19994330.295999988914 28999999.974999960512 27869999.953999940306 3960392.981000006199 60373.957730825 2024-03-04T22:59:07.943238+00:00 19994330.288000021130 29000000.012000020593 27870000.036000009626 3955676.085999966133 60373.957742478 2024-03-04T22:59:08.950117+00:00 19994330.289999991655 29000000.014999989420 27869999.996999979019 3951781.990999997128 60373.957754138 2024-03-04T22:59:09.957492+00:00 19994330.289999991655 28999999.986000061035 27869999.956000089645 3950464.020000040997 60373.957765608 2024-03-04T22:59:10.948500+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3951680.001999973785 60373.957777267 2024-03-04T22:59:11.955874+00:00 19994330.293999999762 29000000.016999959946 27870000.036999940872 3953726.926999986172 60373.957788737 2024-03-04T22:59:12.946881+00:00 19994330.285000000149 29000000.004000071436 27869999.987000111490 3956404.985000013839 60373.957800397 2024-03-04T22:59:13.954257+00:00 19994330.296999990940 28999999.995000001043 27869999.974999900907 3955891.077000021935 60373.957811872 2024-03-04T22:59:14.945761+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3950443.049999951851 60373.957823526 2024-03-04T22:59:15.952640+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3949116.904000043869 60373.957835002 2024-03-04T22:59:16.944142+00:00 19994330.292999979109 28999999.977000121027 27870000.025000099093 3958456.974999963772 60373.957846661 2024-03-04T22:59:17.951518+00:00 19994330.289000030607 29000000.016999959946 27869999.952999949455 3953842.046999990940 60373.957858131 2024-03-04T22:59:18.942525+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3954868.016000031959 60373.957869790 2024-03-04T22:59:19.949901+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3955662.015999972820 60373.957881444 2024-03-04T22:59:20.956780+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3957294.015000044834 60373.957892920 2024-03-04T22:59:21.948283+00:00 19994330.289999961853 28999999.975000020117 27869999.910999890417 3956624.952999948990 60373.957904574 2024-03-04T22:59:22.955162+00:00 19994330.291999999434 29000000.045000080019 27870000.044000029564 3957353.030000030994 60373.957916049 2024-03-04T22:59:23.946665+00:00 19994330.291000008583 28999999.961999889463 27869999.955000039190 3950711.015999972820 60373.957927709 2024-03-04T22:59:24.954040+00:00 19994330.291000008583 29000000.043000098318 27870000.016000028700 3950741.978000044823 60373.957939179 2024-03-04T22:59:25.945048+00:00 19994330.288999971002 28999999.978999968618 27870000.065999981016 3953600.009000002872 60373.957950838 2024-03-04T22:59:26.952422+00:00 19994330.286000069231 29000000.001999970526 27870000.014999989420 3955322.956999958027 60373.957962308 2024-03-04T22:59:27.943430+00:00 19994330.292999979109 28999999.978000041097 27869999.945999998599 3955022.970000029076 60373.957973968 2024-03-04T22:59:28.950805+00:00 19994330.288999918848 29000000.000999998301 27870000.018999990076 3955024.111999989022 60373.957985621 2024-03-04T22:59:29.957685+00:00 19994330.292000059038 29000000.002999998629 27869999.993000000715 3953639.901000022888 60373.957997097 2024-03-04T22:59:30.949188+00:00 19994330.294000029564 29000000.015000000596 27869999.967000011355 3949321.038999975193 60373.958008751 2024-03-04T22:59:31.956067+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3952474.967000008095 60373.958020227 2024-03-04T22:59:32.947569+00:00 19994330.289999961853 28999999.957000020891 27869999.986000001431 3957839.032000004780 60373.958031886 2024-03-04T22:59:33.954945+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3954478.005999981891 60373.958043356 2024-03-04T22:59:34.945953+00:00 19994330.289999961853 29000000.006999999285 27870000.021999981254 3956724.994000018109 60373.958055010 2024-03-04T22:59:35.952832+00:00 19994330.287000060081 29000000.013999998569 27869999.996000021696 3951637.881999969017 60373.958066485 2024-03-04T22:59:36.944335+00:00 19994330.293999910355 28999999.990000009537 27869999.993999961764 3950832.177000045776 60373.958078145 2024-03-04T22:59:37.951710+00:00 19994330.290000081062 28999999.989999979734 27869999.973000049591 3954260.925999999046 60373.958089615 2024-03-04T22:59:38.942717+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3953349.991999983788 60373.958101274 2024-03-04T22:59:39.950092+00:00 19994330.292999979109 28999999.982999980450 27869999.977000001818 3950989.048999965191 60373.958112928 2024-03-04T22:59:40.956972+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3953222.966000020970 60373.958124404 2024-03-04T22:59:41.948475+00:00 19994330.287999991328 28999999.968000050634 27869999.999000009149 3957980.986999989022 60373.958136063 2024-03-04T22:59:42.955850+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3958781.907000004780 60373.958147533 2024-03-04T22:59:43.946857+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3951841.035000026226 60373.958159192 2024-03-04T22:59:44.954233+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3956257.992999970913 60373.958170663 2024-03-04T22:59:45.945238+00:00 19994330.292000059038 28999999.981000009924 27870000.021000031382 3953794.067000031006 60373.958182322 2024-03-04T22:59:46.952613+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3952400.034999967087 60373.958193798 2024-03-04T22:59:47.944118+00:00 19994330.292999979109 29000000.028000000864 27870000.039999961853 3958549.957000017166 60373.958205457 2024-03-04T22:59:48.951493+00:00 19994330.287000060081 29000000.009999990463 27869999.922000050545 3958025.009999989998 60373.958216927 2024-03-04T22:59:49.942500+00:00 19994330.292999979109 28999999.963000059128 27869999.997999910265 3956865.041000009049 60373.958228586 2024-03-04T22:59:50.949875+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3953733.986999989022 60373.958240240 2024-03-04T22:59:51.956755+00:00 19994330.287999991328 29000000.057000041008 27870000.050999999046 3951908.961000024807 60373.958251716 2024-03-04T22:59:52.948258+00:00 19994330.296000000089 28999999.950999978930 27869999.958000060171 3954137.979999959003 60373.958263370 2024-03-04T22:59:53.955137+00:00 19994330.289999961853 29000000.008999940008 27870000.020999908447 3957003.050000011921 60373.958274845 2024-03-04T22:59:54.946641+00:00 19994330.289999999106 29000000.004999998957 27869999.976000070572 3953964.040000020992 60373.958286505 2024-03-04T22:59:55.954016+00:00 19994330.289999999106 29000000.026000019163 27870000.039999961853 3952607.022000014782 60373.958297975 2024-03-04T22:59:56.945023+00:00 19994330.289999999106 28999999.973999980837 27869999.935999989510 3958792.870000004768 60373.958309634 2024-03-04T22:59:57.952400+00:00 19994330.287000000477 29000000.006000038236 27870000.052999969572 3953332.000999927986 60373.958321104 2024-03-04T22:59:58.943405+00:00 19994330.290000010282 28999999.965999960899 27869999.951000090688 3957758.096000074875 60373.958332764 2024-03-04T22:59:59.950780+00:00 19994330.291999999434 29000000.019000049680 27870000.028000000864 3955273.990999937057 60373.958344239 2024-03-04T23:00:00.942284+00:00 19994330.289999991655 28999999.996000051498 27870000.005999919027 3958884.930999993812 60373.958355893 2024-03-04T23:00:01.949162+00:00 19994330.291999999434 29000000.011999960989 27869999.994000080973 3954059.041000009049 60373.958367553 2024-03-04T23:00:02.956538+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3957438.055000067223 60373.958379023 2024-03-04T23:00:03.947545+00:00 19994330.289999991655 28999999.996999979019 27870000.003999948502 3955764.934999942780 60373.958390682 2024-03-04T23:00:04.954920+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3955813.172000051010 60373.958402152 2024-03-04T23:00:05.945928+00:00 19994330.289999991655 28999999.984999999404 27870000.010999999940 3955849.814999938011 60373.958413811 2024-03-04T23:00:06.953303+00:00 19994330.291000008583 28999999.971000000834 27869999.995999999344 3954813.030000091065 60373.958425287 2024-03-04T23:00:07.944805+00:00 19994330.291000008583 29000000.026000000536 27869999.974999990314 3955952.048999906052 60373.958436941 2024-03-04T23:00:08.951685+00:00 19994330.290000021458 29000000.052000001073 27870000.107000008225 3955177.956000090111 60373.958448417 2024-03-04T23:00:09.943188+00:00 19994330.290999948978 28999999.946000009775 27869999.941999990493 3953465.035999894142 60373.958460070 2024-03-04T23:00:10.950067+00:00 19994330.294000029564 28999999.986999988556 27869999.971000019461 3957693.961000084877 60373.958471546 2024-03-04T23:00:11.941571+00:00 19994330.287999991328 29000000.037000000477 27870000.062999989837 3957747.087999939919 60373.958483200 2024-03-04T23:00:12.948450+00:00 19994330.287000000477 29000000.002000000328 27869999.972999989986 3959590.819000006188 60373.958494859 2024-03-04T23:00:13.955824+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3960012.100000023842 60373.958506329 2024-03-04T23:00:14.946833+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3956976.006999969017 60373.958517989 2024-03-04T23:00:15.954207+00:00 19994330.293000038713 29000000.041999999434 27870000.056999981403 3960232.027000070084 60373.958529464 2024-03-04T23:00:16.945711+00:00 19994330.289999961853 28999999.967999991030 27869999.946000039577 3956454.898000001907 60373.958541118 2024-03-04T23:00:17.952595+00:00 19994330.290000021458 29000000.046000000089 27870000.042999979109 3957443.027999997139 60373.958552588 2024-03-04T23:00:18.943597+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3955010.080999969970 60373.958564247 2024-03-04T23:00:19.950972+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3951980.991999983788 60373.958575723 2024-03-04T23:00:20.942475+00:00 19994330.290000021458 29000000.020000040531 27870000.011000040919 3956422.899999976158 60373.958587377 2024-03-04T23:00:21.949355+00:00 19994330.289999961853 29000000.017999950796 27870000.065999981016 3956567.078000069130 60373.958599036 2024-03-04T23:00:22.956729+00:00 19994330.291000008583 28999999.998000029474 27869999.934999998659 3957210.885999917984 60373.958610506 2024-03-04T23:00:23.947737+00:00 19994330.292999979109 28999999.994999948889 27870000.004000011832 3958412.197000027169 60373.958622165 2024-03-04T23:00:24.955112+00:00 19994330.289000030607 28999999.971000079066 27869999.991999980062 3957335.922000051010 60373.958633641 2024-03-04T23:00:25.946615+00:00 19994330.292999979109 29000000.018000010401 27870000.001000050455 3953608.870999931823 60373.958645295 2024-03-04T23:00:26.953494+00:00 19994330.286000009626 29000000.005999919027 27870000.000999931246 3957314.159000039101 60373.958656771 2024-03-04T23:00:27.944998+00:00 19994330.292000059038 29000000.015000101179 27870000.001000050455 3952486.958999990951 60373.958668425 2024-03-04T23:00:28.951877+00:00 19994330.285999890417 28999999.972999930382 27870000.046000000089 3952351.981999992859 60373.958679901 2024-03-04T23:00:29.943380+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3951439.914000033867 60373.958691554 2024-03-04T23:00:30.950259+00:00 19994330.291000008583 28999999.968999978155 27869999.891999959946 3952868.115000010002 60373.958703030 2024-03-04T23:00:31.941763+00:00 19994330.291999939829 29000000.034000039101 27870000.031000021845 3953234.996999979019 60373.958714684 2024-03-04T23:00:32.948642+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3953312.962999939919 60373.958726343 2024-03-04T23:00:33.956017+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3951355.996000051033 60373.958737813 2024-03-04T23:00:34.947024+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3954387.014999986161 60373.958749472 2024-03-04T23:00:35.954399+00:00 19994330.287000060081 28999999.985999941826 27869999.999000068754 3952067.955999969970 60373.958760948 2024-03-04T23:00:36.945902+00:00 19994330.292999979109 29000000.039000030607 27870000.016999959946 3957336.111999989022 60373.958772602 2024-03-04T23:00:37.952782+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3957547.823000072967 60373.958784077 2024-03-04T23:00:38.944284+00:00 19994330.287999991328 29000000.008000019938 27870000.080999970436 3951714.049000024796 60373.958795731 2024-03-04T23:00:39.951164+00:00 19994330.294000029564 29000000.003999948502 27869999.979000091553 3956881.004999995232 60373.958807207 2024-03-04T23:00:40.942668+00:00 19994330.291000008583 28999999.985000010580 27869999.951999899000 3954436.006999969017 60373.958818860 2024-03-04T23:00:41.949547+00:00 19994330.294000029564 29000000.018000010401 27870000.046000000089 3953783.072000027169 60373.958830336 2024-03-04T23:00:42.941050+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3950845.941999911796 60373.958841996 2024-03-04T23:00:43.948425+00:00 19994330.286999940872 29000000.006999999285 27870000.014000058174 3953858.013000010978 60373.958853649 2024-03-04T23:00:44.955304+00:00 19994330.289000030607 29000000.025000009686 27869999.947999998927 3952620.004999995232 60373.958865125 2024-03-04T23:00:45.946807+00:00 19994330.290000081062 28999999.982999999076 27870000.051000010222 3952533.960000038147 60373.958876779 2024-03-04T23:00:46.953685+00:00 19994330.292999979109 28999999.986000020057 27869999.958999991417 3953177.044999957085 60373.958888255 2024-03-04T23:00:47.945190+00:00 19994330.292999979109 28999999.989999979734 27870000.011000011116 3955458.009000062943 60373.958899908 2024-03-04T23:00:48.952069+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3949277.092000008095 60373.958911384 2024-03-04T23:00:49.943572+00:00 19994330.291000001132 29000000.026000019163 27870000.006000008434 3952634.925999999046 60373.958923043 2024-03-04T23:00:50.950947+00:00 19994330.289999999106 29000000.010999981314 27870000.018999990076 3955735.973999977112 60373.958934513 2024-03-04T23:00:51.941954+00:00 19994330.287999998778 28999999.958000030369 27870000.015999998897 3951964.047999978065 60373.958946173 2024-03-04T23:00:52.949330+00:00 19994330.290000010282 29000000.016999959946 27869999.944999959320 3952641.962000011932 60373.958957827 2024-03-04T23:00:53.956209+00:00 19994330.291999999434 29000000.006000038236 27870000.061000049114 3953856.016000031959 60373.958969302 2024-03-04T23:00:54.947712+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3954019.003999948967 60373.958980956 2024-03-04T23:00:55.954591+00:00 19994330.291999999434 28999999.987999979407 27869999.958000000566 3953049.027000070084 60373.958992432 2024-03-04T23:00:56.946095+00:00 19994330.289000000805 29000000.015999969095 27870000.014999989420 3953316.982999920845 60373.959004086 2024-03-04T23:00:57.952974+00:00 19994330.289999991655 28999999.978000041097 27869999.980000019073 3953692.942000031006 60373.959015561 2024-03-04T23:00:58.944477+00:00 19994330.291000008583 29000000.019999980927 27870000.057999968529 3950376.077000021935 60373.959027220 2024-03-04T23:00:59.951852+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3956560.032999991905 60373.959038691 2024-03-04T23:01:00.942859+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3950218.917999982834 60373.959050350 2024-03-04T23:01:01.950235+00:00 19994330.288999971002 28999999.992000099272 27869999.993000030518 3954426.029000043869 60373.959061820 2024-03-04T23:01:02.941242+00:00 19994330.294000029564 29000000.010999921709 27869999.985999941826 3955594.922999978065 60373.959073479 2024-03-04T23:01:03.948617+00:00 19994330.290999948978 28999999.973999980837 27869999.975000020117 3951272.024999976158 60373.959085133 2024-03-04T23:01:04.955495+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3952070.075000048149 60373.959096609 2024-03-04T23:01:05.946999+00:00 19994330.291999999434 29000000.016999959946 27870000.029999971390 3949952.927999972831 60373.959108262 2024-03-04T23:01:06.953879+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3952348.055999993812 60373.959119738 2024-03-04T23:01:07.945382+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3951699.991999983788 60373.959131398 2024-03-04T23:01:08.952757+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3953131.019000052940 60373.959142867 2024-03-04T23:01:09.943764+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3946468.034999967087 60373.959154527 2024-03-04T23:01:10.951139+00:00 19994330.294000029564 28999999.969000101089 27869999.947000030428 3954196.952999948990 60373.959165997 2024-03-04T23:01:11.942146+00:00 19994330.289999961853 28999999.971999879926 27869999.962999939919 3957788.887000083923 60373.959177657 2024-03-04T23:01:12.949522+00:00 19994330.289000030607 29000000.059000018984 27870000.030000090599 3952553.087999939919 60373.959189132 2024-03-04T23:01:13.941025+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3951919.013000010978 60373.959200786 2024-03-04T23:01:14.947904+00:00 19994330.288999918848 29000000.019000049680 27870000.024999979883 3954840.001999973785 60373.959212445 2024-03-04T23:01:15.955279+00:00 19994330.286000009626 28999999.990000009537 27869999.982000108808 3949562.971000074875 60373.959223915 2024-03-04T23:01:16.946287+00:00 19994330.295000080019 29000000.026000019163 27870000.016999959946 3954302.974999905098 60373.959235575 2024-03-04T23:01:17.953662+00:00 19994330.291999939829 28999999.962999939919 27869999.995000001043 3953778.070000051986 60373.959247051 2024-03-04T23:01:18.945165+00:00 19994330.291000008583 29000000.034999970347 27869999.981999989599 3953523.965000032913 60373.959258704 2024-03-04T23:01:19.952043+00:00 19994330.289000030607 29000000.019000001252 27870000.037999991328 3954857.055999993812 60373.959270180 2024-03-04T23:01:20.943546+00:00 19994330.287999991328 28999999.978000000119 27870000.004999998957 3950159.940999985207 60373.959281839 2024-03-04T23:01:21.950922+00:00 19994330.291000008583 28999999.975000001490 27869999.991999980062 3952331.042999982834 60373.959293310 2024-03-04T23:01:22.941930+00:00 19994330.289999961853 29000000.019999999553 27869999.953000001609 3947983.014999986161 60373.959304969 2024-03-04T23:01:23.949306+00:00 19994330.286000009626 28999999.956999991089 27870000.017999999225 3954825.972000002861 60373.959316439 2024-03-04T23:01:24.940312+00:00 19994330.296000000089 29000000.040000021458 27870000.013000000268 3952392.904000043869 60373.959328098 2024-03-04T23:01:25.947687+00:00 19994330.289000030607 29000000.003999978304 27870000.015000000596 3957233.080999969970 60373.959339752 2024-03-04T23:01:26.954567+00:00 19994330.294000029564 29000000.012000020593 27869999.981000009924 3954341.958999990951 60373.959351228 2024-03-04T23:01:27.946069+00:00 19994330.286999940872 28999999.953999999911 27869999.967999991030 3951739.990000010002 60373.959362881 2024-03-04T23:01:28.952949+00:00 19994330.287999991328 29000000.027000010014 27870000.050000008196 3948504.003000020981 60373.959374357 2024-03-04T23:01:29.944452+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3954791.041999936104 60373.959386016 2024-03-04T23:01:30.951827+00:00 19994330.287999991328 28999999.999000009149 27869999.968000020832 3951529.018000007141 60373.959397486 2024-03-04T23:01:31.942834+00:00 19994330.292999979109 29000000.010999981314 27870000.039999991655 3957968.951000093948 60373.959409146 2024-03-04T23:01:32.950210+00:00 19994330.292999979109 29000000.000999990851 27869999.991000000387 3948756.018999934196 60373.959420616 2024-03-04T23:01:33.941217+00:00 19994330.287999991328 29000000.007000029087 27869999.963999990374 3956739.978999971878 60373.959432276 2024-03-04T23:01:34.948592+00:00 19994330.292000059038 28999999.972999989986 27870000.028999980539 3953115.060000061989 60373.959443751 2024-03-04T23:01:35.940095+00:00 19994330.288999918848 29000000.041999999434 27870000.012000020593 3955209.004999995232 60373.959455405 2024-03-04T23:01:36.946974+00:00 19994330.290000081062 28999999.973999980837 27869999.984000030905 3951417.990000010002 60373.959467064 2024-03-04T23:01:37.954350+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3951169.949000000954 60373.959478534 2024-03-04T23:01:38.945357+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3955289.970999956131 60373.959490194 2024-03-04T23:01:39.952732+00:00 19994330.295000080019 28999999.981999989599 27869999.983000040054 3960388.103000044823 60373.959501664 2024-03-04T23:01:40.943739+00:00 19994330.284999970347 29000000.001000050455 27869999.971999999136 3953229.003999948967 60373.959513323 2024-03-04T23:01:41.951114+00:00 19994330.294000029564 28999999.990999940783 27870000.013000011444 3951364.932000041008 60373.959524799 2024-03-04T23:01:42.942618+00:00 19994330.291000001132 29000000.078999999911 27870000.067999958992 3957353.029999970924 60373.959536453 2024-03-04T23:01:43.949497+00:00 19994330.291000001132 28999999.900000099093 27869999.940999981016 3948976.978999971878 60373.959547928 2024-03-04T23:01:44.940999+00:00 19994330.289999999106 29000000.026999950409 27869999.968999978155 3951187.998000026215 60373.959559582 2024-03-04T23:01:45.947879+00:00 19994330.287999998778 29000000.039999961853 27870000.085000038147 3958487.024999976158 60373.959571241 2024-03-04T23:01:46.955254+00:00 19994330.289000000805 28999999.993000030518 27869999.980999950320 3958066.053000092972 60373.959582717 2024-03-04T23:01:47.946757+00:00 19994330.287999998778 28999999.988000039011 27869999.985000010580 3956102.941999911796 60373.959594371 2024-03-04T23:01:48.953637+00:00 19994330.294999990612 28999999.990999940783 27869999.992000099272 3955262.953999996185 60373.959605847 2024-03-04T23:01:49.945140+00:00 19994330.289999991655 29000000.030000090599 27870000.033999919891 3957558.988000034820 60373.959617506 2024-03-04T23:01:50.952515+00:00 19994330.288000021130 28999999.980999950320 27869999.955999970436 3958517.108000040054 60373.959628976 2024-03-04T23:01:51.943522+00:00 19994330.293999999762 29000000.008000019938 27870000.004999998957 3954070.871999979019 60373.959640635 2024-03-04T23:01:52.950897+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3962181.059999942780 60373.959652105 2024-03-04T23:01:53.941904+00:00 19994330.291999999434 28999999.992999911308 27870000.006000038236 3956970.995000004768 60373.959663765 2024-03-04T23:01:54.949280+00:00 19994330.285000000149 28999999.990000009537 27870000.016999959946 3958161.022000073921 60373.959675240 2024-03-04T23:01:55.940783+00:00 19994330.295000020415 29000000.009999990463 27869999.990000009537 3957308.016999959946 60373.959686894 2024-03-04T23:01:56.947662+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3959654.980000019073 60373.959698548 2024-03-04T23:01:57.954541+00:00 19994330.290999948978 28999999.967999998480 27870000.022000070661 3953029.005999923218 60373.959710024 2024-03-04T23:01:58.946045+00:00 19994330.291000008583 29000000.030000001192 27869999.980000019073 3959883.018000007141 60373.959721683 2024-03-04T23:01:59.953420+00:00 19994330.289000030607 28999999.993999999017 27869999.967000011355 3954901.933000088204 60373.959733153 2024-03-04T23:02:00.944427+00:00 19994330.287999991328 28999999.993999999017 27870000.058999899775 3958095.064000010025 60373.959744812 2024-03-04T23:02:01.951802+00:00 19994330.290000021458 29000000.025000009686 27870000.013000000268 3959498.925999999046 60373.959756283 2024-03-04T23:02:02.942809+00:00 19994330.290999948978 28999999.989999979734 27869999.948000010103 3954649.029999970924 60373.959767942 2024-03-04T23:02:03.950184+00:00 19994330.290000021458 29000000.017000019550 27870000.047999989241 3959354.986999989022 60373.959779412 2024-03-04T23:02:04.941192+00:00 19994330.291999999434 28999999.984000001103 27869999.964999999851 3959076.014999986161 60373.959791071 2024-03-04T23:02:05.948567+00:00 19994330.292999979109 28999999.978999968618 27869999.993999999017 3954851.019999980927 60373.959802547 2024-03-04T23:02:06.940070+00:00 19994330.290000021458 29000000.025000039488 27870000.013999998569 3958899.917000054847 60373.959814201 2024-03-04T23:02:07.946949+00:00 19994330.289999961853 28999999.970999959856 27870000.025000009686 3958877.011999965180 60373.959825860 2024-03-04T23:02:08.954325+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3959476.049000024796 60373.959837336 2024-03-04T23:02:09.945828+00:00 19994330.287000060081 28999999.995999988168 27870000.031999979168 3951382.123000026215 60373.959848990 2024-03-04T23:02:10.952707+00:00 19994330.289999961853 29000000.026000019163 27869999.942000031471 3957533.916999936104 60373.959860465 2024-03-04T23:02:11.944210+00:00 19994330.292999979109 28999999.984000030905 27870000.010999981314 3955834.925000071991 60373.959872119 2024-03-04T23:02:12.951089+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3956232.092999935150 60373.959883595 2024-03-04T23:02:13.942593+00:00 19994330.292000059038 29000000.002999961376 27869999.999000009149 3954203.939999999944 60373.959895254 2024-03-04T23:02:14.949968+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3958274.022999999113 60373.959906724 2024-03-04T23:02:15.940974+00:00 19994330.292999979109 29000000.026999950409 27870000.096999999136 3957852.032000001986 60373.959918384 2024-03-04T23:02:16.948350+00:00 19994330.283999919891 28999999.976000070572 27869999.952999949455 3955142.975999997929 60373.959929854 2024-03-04T23:02:17.939357+00:00 19994330.293000098318 29000000.016999959946 27870000.041999999434 3959299.974000003189 60373.959941513 2024-03-04T23:02:18.946732+00:00 19994330.289999961853 28999999.950000051409 27869999.852000001818 3953227.949999998789 60373.959953173 2024-03-04T23:02:19.954108+00:00 19994330.291999939829 29000000.032999988645 27870000.102999988943 3960285.081999999005 60373.959964642 2024-03-04T23:02:20.945115+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3956939.028999999166 60373.959976302 2024-03-04T23:02:21.952490+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3949261.983000002801 60373.959987772 2024-03-04T23:02:22.943497+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3951434.931999995839 60373.959999431 2024-03-04T23:02:23.950873+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3955253.995999998879 60373.960010907 2024-03-04T23:02:24.942376+00:00 19994330.289000030607 28999999.996000051498 27870000.031000021845 3955904.103000000119 60373.960022561 2024-03-04T23:02:25.949255+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3954427.846000000834 60373.960034037 2024-03-04T23:02:26.940758+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3956689.130000003148 60373.960045690 2024-03-04T23:02:27.947637+00:00 19994330.292000059038 29000000.013999938965 27870000.025999899954 3957101.994000003207 60373.960057166 2024-03-04T23:02:28.939140+00:00 19994330.291999939829 28999999.971999999136 27869999.969000101089 3953462.943999997806 60373.960068826 2024-03-04T23:02:29.946516+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3957403.981999992859 60373.960080479 2024-03-04T23:02:30.953395+00:00 19994330.287999991328 29000000.042000059038 27870000.072999950498 3957512.004000008106 60373.960091955 2024-03-04T23:02:31.944898+00:00 19994330.288999918848 28999999.975000020117 27869999.943000078201 3956344.060000001919 60373.960103614 2024-03-04T23:02:32.952275+00:00 19994330.288000110537 29000000.013000011444 27870000.010999921709 3953944.925999999046 60373.960115084 2024-03-04T23:02:33.943281+00:00 19994330.291999939829 28999999.968999978155 27870000.009999990463 3955610.028999999166 60373.960126744 2024-03-04T23:02:34.950656+00:00 19994330.289999961853 29000000.006000000983 27869999.922000050545 3951901.966999993194 60373.960138214 2024-03-04T23:02:35.941664+00:00 19994330.293000001460 29000000.000000011176 27870000.034000039101 3957071.009000002872 60373.960149873 2024-03-04T23:02:36.949037+00:00 19994330.291999999434 29000000.000999998301 27869999.984999898821 3957489.099000006914 60373.960161349 2024-03-04T23:02:37.940541+00:00 19994330.291000001132 29000000.008999999613 27870000.035000089556 3958824.992999985814 60373.960173002 2024-03-04T23:02:38.947420+00:00 19994330.286000009626 29000000.007999990135 27869999.990000009537 3956143.939000010025 60373.960184662 2024-03-04T23:02:39.954796+00:00 19994330.288999989629 28999999.964000020176 27869999.956999998540 3956294.092999995220 60373.960196132 2024-03-04T23:02:40.945803+00:00 19994330.293000001460 29000000.031999979168 27870000.046999998391 3956572.887999997009 60373.960207792 2024-03-04T23:02:41.953178+00:00 19994330.289000000805 29000000.006000008434 27870000.054999988526 3954720.980000004172 60373.960219261 2024-03-04T23:02:42.944185+00:00 19994330.289000000805 28999999.994000021368 27869999.955000009388 3958026.027999997139 60373.960230921 2024-03-04T23:02:43.951561+00:00 19994330.291999999434 28999999.978999968618 27869999.984000001103 3956871.138999999035 60373.960242397 2024-03-04T23:02:44.943064+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3956743.798000007868 60373.960254050 2024-03-04T23:02:45.949943+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3954258.099999994040 60373.960265526 2024-03-04T23:02:46.941446+00:00 19994330.289999991655 28999999.995999988168 27869999.953999999911 3954921.010999992024 60373.960277180 2024-03-04T23:02:47.948325+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3960516.915000020992 60373.960288649 2024-03-04T23:02:48.939331+00:00 19994330.291999999434 29000000.017000019550 27870000.020999971777 3957783.024999976158 60373.960300309 2024-03-04T23:02:49.946706+00:00 19994330.290000021458 29000000.000999990851 27870000.015000049025 3954390.025000005960 60373.960311969 2024-03-04T23:02:50.954083+00:00 19994330.292999979109 29000000.008000019938 27869999.934999998659 3955609.911000012886 60373.960323439 2024-03-04T23:02:51.945090+00:00 19994330.292999979109 28999999.985999941826 27870000.051999989897 3954374.055999993812 60373.960335098 2024-03-04T23:02:52.952465+00:00 19994330.287000000477 29000000.002000089735 27869999.965999960899 3954024.006999998819 60373.960346568 2024-03-04T23:02:53.943473+00:00 19994330.294000029564 29000000.003999948502 27870000.059999998659 3957902.992000014056 60373.960358228 2024-03-04T23:02:54.950848+00:00 19994330.283999979496 28999999.986000061035 27869999.937000039965 3955792.024999976158 60373.960369703 2024-03-04T23:02:55.942351+00:00 19994330.292999979109 29000000.021999958903 27870000.023999989033 3952348.046000003815 60373.960381357 2024-03-04T23:02:56.949230+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3956705.040000020992 60373.960392833 2024-03-04T23:02:57.940733+00:00 19994330.293000038713 28999999.965000029653 27870000.010999981314 3961462.945999979973 60373.960404486 2024-03-04T23:02:58.947612+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3956419.914999992121 60373.960415962 2024-03-04T23:02:59.939115+00:00 19994330.289999961853 29000000.017000079155 27870000.039000030607 3955306.119000018109 60373.960427616 2024-03-04T23:03:00.945995+00:00 19994330.291999999434 28999999.985000010580 27869999.955000039190 3957678.905999987852 60373.960439275 2024-03-04T23:03:01.953370+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3957749.134000002872 60373.960450751 2024-03-04T23:03:02.944873+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3958479.930000007153 60373.960462404 2024-03-04T23:03:03.951752+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3956354.939000010025 60373.960473880 2024-03-04T23:03:04.943256+00:00 19994330.290000081062 28999999.991999980062 27870000.046999931335 3957392.963999987114 60373.960485540 2024-03-04T23:03:05.950631+00:00 19994330.289999961853 29000000.011999960989 27869999.955000039190 3958907.039999992121 60373.960497010 2024-03-04T23:03:06.941638+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3959959.082000017166 60373.960508663 2024-03-04T23:03:07.948517+00:00 19994330.294000029564 29000000.011000040919 27870000.022000070661 3961876.000999987125 60373.960520139 2024-03-04T23:03:08.940020+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3960609.974000006914 60373.960531799 2024-03-04T23:03:09.947395+00:00 19994330.289999961853 28999999.989000078291 27870000.029999971390 3956085.979000002146 60373.960543268 2024-03-04T23:03:10.938403+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3963547.930000007153 60373.960554928 2024-03-04T23:03:11.945778+00:00 19994330.292999979109 28999999.997999999672 27870000.054999951273 3960415.118000001181 60373.960566582 2024-03-04T23:03:12.952657+00:00 19994330.287999991328 28999999.946000009775 27869999.889000058174 3963682.953999996185 60373.960578057 2024-03-04T23:03:13.944160+00:00 19994330.291999939829 29000000.015000000596 27870000.055999990553 3957342.039000004996 60373.960589711 2024-03-04T23:03:14.951040+00:00 19994330.291000008583 28999999.998999979347 27870000.009999990463 3957103.061999977101 60373.960601187 2024-03-04T23:03:15.942542+00:00 19994330.290000081062 29000000.054000020027 27870000.026999950409 3960866.842000008095 60373.960612840 2024-03-04T23:03:16.949422+00:00 19994330.291999939829 28999999.943999979645 27869999.953000068665 3958626.015000015032 60373.960624316 2024-03-04T23:03:17.940925+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3960962.000999987125 60373.960635976 2024-03-04T23:03:18.948300+00:00 19994330.287999991328 28999999.997000008821 27870000.032000001520 3963633.062000005972 60373.960647446 2024-03-04T23:03:19.939308+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3962579.951000005007 60373.960659105 2024-03-04T23:03:20.946683+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3963159.082000017166 60373.960670759 2024-03-04T23:03:21.953562+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3960246.913999975193 60373.960682235 2024-03-04T23:03:22.945065+00:00 19994330.292999979109 29000000.013000011444 27870000.048999991268 3961676.156000018120 60373.960693894 2024-03-04T23:03:23.952440+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3961245.889999986161 60373.960705364 2024-03-04T23:03:24.943447+00:00 19994330.289000030607 29000000.018000010401 27869999.969999998808 3962212.925000011921 60373.960717023 2024-03-04T23:03:25.950822+00:00 19994330.288999918848 28999999.975000020117 27870000.018000010401 3962507.083000003826 60373.960728494 2024-03-04T23:03:26.941830+00:00 19994330.291000008583 29000000.038999971002 27870000.003000020981 3962396.055999993812 60373.960740153 2024-03-04T23:03:27.949205+00:00 19994330.288000110537 28999999.975000020117 27870000.013999998569 3960165.895999968052 60373.960751623 2024-03-04T23:03:28.940212+00:00 19994330.291999939829 29000000.037999991328 27870000.024999979883 3963887.009000002872 60373.960763282 2024-03-04T23:03:29.947588+00:00 19994330.291000001132 28999999.963999990374 27869999.939000010490 3963490.034000039101 60373.960774758 2024-03-04T23:03:30.939091+00:00 19994330.291000001132 29000000.029000040144 27870000.060999989510 3956959.963999987114 60373.960786412 2024-03-04T23:03:31.945970+00:00 19994330.291999999434 28999999.978999968618 27869999.957000020891 3963706.071999967098 60373.960798071 2024-03-04T23:03:32.953345+00:00 19994330.287999991328 28999999.972999930382 27870000.005999978632 3958661.955000042915 60373.960809547 2024-03-04T23:03:33.944848+00:00 19994330.287999998778 29000000.027000069618 27869999.986000001431 3963729.944999992847 60373.960821201 2024-03-04T23:03:34.951727+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3961635.013000010978 60373.960832676 2024-03-04T23:03:35.943231+00:00 19994330.292000010610 28999999.978000041097 27869999.967999991030 3960463.045999944210 60373.960844330 2024-03-04T23:03:36.950109+00:00 19994330.291999999434 29000000.019999980927 27870000.085000038147 3961246.981000006199 60373.960855806 2024-03-04T23:03:37.941613+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3960748.011000037193 60373.960867459 2024-03-04T23:03:38.948491+00:00 19994330.291999999434 29000000.041000008583 27870000.016999959946 3958051.055999993812 60373.960878935 2024-03-04T23:03:39.939995+00:00 19994330.291999999434 28999999.965999960899 27869999.976000070572 3964571.955999969970 60373.960890594 2024-03-04T23:03:40.947371+00:00 19994330.288000021130 29000000.007000088692 27869999.991999980062 3959990.004000008106 60373.960902065 2024-03-04T23:03:41.938378+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3958352.986999989022 60373.960913724 2024-03-04T23:03:42.945753+00:00 19994330.293999969959 29000000.014999989420 27870000.023999929428 3963746.923000038136 60373.960925378 2024-03-04T23:03:43.952632+00:00 19994330.290000021458 28999999.968000050634 27869999.962000008672 3957995.070999979973 60373.960936854 2024-03-04T23:03:44.944135+00:00 19994330.287999991328 29000000.028999920934 27870000.035000089556 3957420.975000023842 60373.960948513 2024-03-04T23:03:45.951510+00:00 19994330.291000008583 29000000.010000109673 27870000.004999998957 3963179.021999955177 60373.960959983 2024-03-04T23:03:46.942518+00:00 19994330.292999979109 28999999.984999898821 27869999.954999919981 3962648.047000051010 60373.960971642 2024-03-04T23:03:47.949893+00:00 19994330.290000021458 29000000.006000038236 27869999.998000029474 3955995.976999998093 60373.960983112 2024-03-04T23:03:48.940899+00:00 19994330.291000008583 28999999.991000000387 27870000.055999990553 3957540.914999961853 60373.960994772 2024-03-04T23:03:49.948274+00:00 19994330.288999971002 28999999.995999999344 27869999.968999978155 3961814.064000010025 60373.961006242 2024-03-04T23:03:50.939282+00:00 19994330.287000000477 29000000.021999999881 27870000.026000019163 3958954.905000030994 60373.961017901 2024-03-04T23:03:51.946658+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3960861.150999962818 60373.961029371 2024-03-04T23:03:52.937665+00:00 19994330.292999979109 28999999.984000030905 27869999.976000070572 3959678.949000000954 60373.961041030 2024-03-04T23:03:53.945040+00:00 19994330.290000021458 28999999.993999991566 27870000.018000010401 3961069.961000024807 60373.961052684 2024-03-04T23:03:54.951919+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3962055.976000010967 60373.961064160 2024-03-04T23:03:55.943422+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3960851.996999979019 60373.961075820 2024-03-04T23:03:56.950798+00:00 19994330.290000081062 29000000.003999978304 27869999.949999999255 3960901.093999981880 60373.961087289 2024-03-04T23:03:57.941805+00:00 19994330.286999940872 29000000.018999990076 27870000.002000000328 3962352.018000007141 60373.961098949 2024-03-04T23:03:58.949180+00:00 19994330.292000059038 29000000.008000019938 27870000.032000001520 3962086.894999980927 60373.961110425 2024-03-04T23:03:59.940683+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3954834.062000035774 60373.961122078 2024-03-04T23:04:00.947563+00:00 19994330.292000059038 28999999.978999968618 27869999.971000000834 3960093.028999983799 60373.961133554 2024-03-04T23:04:01.939066+00:00 19994330.288999918848 29000000.037000000477 27870000.030999988317 3961697.968999981880 60373.961145208 2024-03-04T23:04:02.945945+00:00 19994330.292999979109 28999999.942000031471 27869999.953999999911 3953754.888999999035 60373.961156867 2024-03-04T23:04:03.953320+00:00 19994330.289000030607 29000000.028000000864 27870000.001000020653 3962018.077000021935 60373.961168343 2024-03-04T23:04:04.944823+00:00 19994330.287999991328 28999999.992999970913 27870000.025000009686 3962283.998000026215 60373.961179997 2024-03-04T23:04:05.951702+00:00 19994330.290000081062 29000000.006000038236 27869999.985999971628 3966364.055999993812 60373.961191472 2024-03-04T23:04:06.943206+00:00 19994330.289999961853 29000000.013999938965 27870000.025000039488 3961379.968999981880 60373.961203126 2024-03-04T23:04:07.950085+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3960136.986000000965 60373.961214602 2024-03-04T23:04:08.941588+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3957806.125000000000 60373.961226256 2024-03-04T23:04:09.948467+00:00 19994330.294000029564 29000000.018000010401 27870000.037000000477 3959528.921999990940 60373.961237731 2024-03-04T23:04:10.939970+00:00 19994330.286999940872 29000000.029000040144 27870000.046999990940 3959138.018999993801 60373.961249385 2024-03-04T23:04:11.946850+00:00 19994330.294000029564 28999999.945999979973 27869999.939000010490 3959448.874000012875 60373.961260861 2024-03-04T23:04:12.938353+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3959482.148000001907 60373.961272514 2024-03-04T23:04:13.945232+00:00 19994330.289999961853 28999999.995999928564 27869999.958000000566 3959161.920000017155 60373.961284174 2024-03-04T23:04:14.952607+00:00 19994330.292000059038 29000000.001000050455 27870000.004000011832 3959634.903999983799 60373.961295649 2024-03-04T23:04:15.944111+00:00 19994330.287999991328 28999999.986999988556 27870000.033999979496 3958932.088999987114 60373.961307303 2024-03-04T23:04:16.950990+00:00 19994330.294000029564 29000000.018000010401 27869999.966000080109 3959940.032000004780 60373.961318773 2024-03-04T23:04:17.941997+00:00 19994330.289999961853 28999999.988999959081 27870000.053999900818 3956642.995000004768 60373.961330432 2024-03-04T23:04:18.949371+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3957516.973999977112 60373.961341903 2024-03-04T23:04:19.940379+00:00 19994330.291999939829 29000000.010999921709 27870000.011000040919 3957133.949000000954 60373.961353562 2024-03-04T23:04:20.947755+00:00 19994330.286000009626 28999999.959000110626 27869999.988000039011 3963521.068000019062 60373.961365032 2024-03-04T23:04:21.938762+00:00 19994330.292999979109 29000000.055999990553 27870000.051999930292 3957222.985000013839 60373.961376691 2024-03-04T23:04:22.946137+00:00 19994330.287000060081 28999999.964999910444 27869999.970000028610 3954835.023999989033 60373.961388167 2024-03-04T23:04:23.937640+00:00 19994330.296000000089 29000000.006000038236 27869999.986000061035 3956961.956000030041 60373.961399821 2024-03-04T23:04:24.944519+00:00 19994330.291999999434 29000000.004999998957 27870000.015999909490 3954877.958999990951 60373.961411480 2024-03-04T23:04:25.951894+00:00 19994330.285000000149 28999999.997000008821 27869999.966000080109 3957554.120999991894 60373.961422956 2024-03-04T23:04:26.943398+00:00 19994330.293999999762 28999999.997000001371 27870000.018000010401 3959762.981999992859 60373.961434610 2024-03-04T23:04:27.950277+00:00 19994330.287000000477 29000000.001999989152 27869999.973999980837 3955302.962999999989 60373.961446085 2024-03-04T23:04:28.941781+00:00 19994330.290999989957 28999999.977000001818 27869999.977000001818 3956953.908000051975 60373.961457739 2024-03-04T23:04:29.948659+00:00 19994330.288000021130 29000000.034000009298 27870000.047999981791 3965909.195999979973 60373.961469215 2024-03-04T23:04:30.940163+00:00 19994330.291999999434 29000000.028999980539 27870000.036000009626 3956998.862999916077 60373.961480874 2024-03-04T23:04:31.947537+00:00 19994330.291999999434 28999999.969000011683 27869999.897999998182 3955679.958000063896 60373.961492344 2024-03-04T23:04:32.938545+00:00 19994330.289000000805 28999999.986999988556 27870000.060999989510 3960347.027999997139 60373.961504004 2024-03-04T23:04:33.945920+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3954288.995999931823 60373.961515474 2024-03-04T23:04:34.936927+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3955126.159000039101 60373.961527133 2024-03-04T23:04:35.944302+00:00 19994330.289000000805 28999999.986999988556 27869999.991999998689 3957593.914000033867 60373.961538787 2024-03-04T23:04:36.951182+00:00 19994330.291999999434 29000000.020000040531 27869999.991999998689 3955991.069999932777 60373.961550263 2024-03-04T23:04:37.942685+00:00 19994330.289000030607 29000000.014999989420 27870000.033000010997 3961449.940000057220 60373.961561916 2024-03-04T23:04:38.949564+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3958319.044000030030 60373.961573392 2024-03-04T23:04:39.941067+00:00 19994330.290000021458 29000000.025000039488 27869999.998000010848 3958245.847999929916 60373.961585051 2024-03-04T23:04:40.948443+00:00 19994330.292999979109 28999999.962999999523 27869999.958999991417 3954292.063000082970 60373.961596522 2024-03-04T23:04:41.939449+00:00 19994330.291999999434 29000000.018999990076 27870000.053999990225 3960385.120999931823 60373.961608181 2024-03-04T23:04:42.946825+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3954849.874000072014 60373.961619651 2024-03-04T23:04:43.937833+00:00 19994330.288999971002 29000000.027000069618 27869999.959000021219 3955075.044999957085 60373.961631310 2024-03-04T23:04:44.945207+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3952922.003000020981 60373.961642964 2024-03-04T23:04:45.952086+00:00 19994330.289000030607 29000000.016000028700 27870000.015999969095 3957714.964999914169 60373.961654440 2024-03-04T23:04:46.943590+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3952603.060000061989 60373.961666099 2024-03-04T23:04:47.950964+00:00 19994330.293999969959 28999999.975000020117 27870000.027000010014 3961111.980999947060 60373.961677569 2024-03-04T23:04:48.941972+00:00 19994330.290000021458 29000000.029999971390 27869999.930000010878 3957134.065000057220 60373.961689229 2024-03-04T23:04:49.949347+00:00 19994330.290000021458 28999999.993999961764 27870000.038999971002 3953795.924000024796 60373.961700704 2024-03-04T23:04:50.940850+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3952811.031999946106 60373.961712358 2024-03-04T23:04:51.947728+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3956173.991999983788 60373.961723834 2024-03-04T23:04:52.939233+00:00 19994330.293999910355 29000000.006999969482 27869999.995000001043 3954180.925000071991 60373.961735493 2024-03-04T23:04:53.946608+00:00 19994330.289000030607 29000000.049000021070 27870000.054000020027 3953726.003999948967 60373.961746963 2024-03-04T23:04:54.937615+00:00 19994330.289999961853 28999999.968999978155 27869999.944999929518 3955154.037999988068 60373.961758617 2024-03-04T23:04:55.944494+00:00 19994330.294000029564 28999999.971999999136 27870000.026000019163 3952872.922999978065 60373.961770277 2024-03-04T23:04:56.951870+00:00 19994330.287000060081 29000000.016999959946 27870000.006000038236 3962833.118000030983 60373.961781752 2024-03-04T23:04:57.943373+00:00 19994330.293999910355 28999999.978000041097 27869999.939000010490 3956493.973000050057 60373.961793406 2024-03-04T23:04:58.950252+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3957853.027999997139 60373.961804882 2024-03-04T23:04:59.941755+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3958774.952999948990 60373.961816541 2024-03-04T23:05:00.949130+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3957600.047000051010 60373.961828011 2024-03-04T23:05:01.940137+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3959380.909999967087 60373.961839670 2024-03-04T23:05:02.947513+00:00 19994330.289999961853 28999999.991999998689 27870000.021000031382 3956515.937000035774 60373.961851140 2024-03-04T23:05:03.938520+00:00 19994330.292000059038 29000000.021999999881 27869999.957000020891 3956992.125000000000 60373.961862800 2024-03-04T23:05:04.945895+00:00 19994330.291000008583 29000000.010000009090 27870000.062999960035 3953990.931999921799 60373.961874275 2024-03-04T23:05:05.937398+00:00 19994330.288999918848 29000000.003999989480 27869999.984000090510 3953983.022000073921 60373.961885929 2024-03-04T23:05:06.944277+00:00 19994330.289000030607 28999999.947000000626 27869999.936999920756 3952686.074000000954 60373.961897588 2024-03-04T23:05:07.951652+00:00 19994330.291000008583 29000000.068000018597 27870000.069000009447 3952616.939999938011 60373.961909059 2024-03-04T23:05:08.942660+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3955273.909000039101 60373.961920718 2024-03-04T23:05:09.950035+00:00 19994330.289000030607 28999999.984000001103 27870000.027000069618 3955122.108000040054 60373.961932188 2024-03-04T23:05:10.941042+00:00 19994330.291000008583 29000000.046999990940 27870000.019999980927 3953961.974999905098 60373.961943848 2024-03-04T23:05:11.948417+00:00 19994330.294000029564 28999999.973999980837 27869999.975000020117 3962079.957000017166 60373.961955317 2024-03-04T23:05:12.939425+00:00 19994330.289999961853 29000000.004000011832 27870000.016999959946 3961820.085000038147 60373.961966977 2024-03-04T23:05:13.946800+00:00 19994330.287000060081 28999999.986000001431 27869999.984999999404 3959312.972999929916 60373.961978447 2024-03-04T23:05:14.937807+00:00 19994330.288999918848 29000000.013000011444 27869999.967999998480 3961931.925000071991 60373.961990106 2024-03-04T23:05:15.945182+00:00 19994330.292999979109 29000000.002000030130 27870000.035000000149 3956230.029000043869 60373.962001582 2024-03-04T23:05:16.936685+00:00 19994330.289000000805 29000000.011999960989 27869999.991000011563 3954810.054999948014 60373.962013236 2024-03-04T23:05:17.943565+00:00 19994330.289000000805 28999999.966000020504 27870000.007999990135 3958435.003999948967 60373.962024895 2024-03-04T23:05:18.950940+00:00 19994330.294999990612 29000000.027000010014 27870000.003000020981 3962742.972000002861 60373.962036371 2024-03-04T23:05:19.942443+00:00 19994330.290000010282 28999999.953999940306 27869999.947999980301 3960674.958000063896 60373.962048024 2024-03-04T23:05:20.949322+00:00 19994330.287999998778 29000000.049000021070 27870000.053999990225 3957665.100000023842 60373.962059500 2024-03-04T23:05:21.940825+00:00 19994330.290999989957 28999999.973000049591 27869999.999000009149 3956642.977999926079 60373.962071154 2024-03-04T23:05:22.947705+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3954335.027999997139 60373.962082630 2024-03-04T23:05:23.939208+00:00 19994330.289000000805 29000000.006000038236 27869999.986000001431 3957686.003000020981 60373.962094284 2024-03-04T23:05:24.946087+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3955169.991999983788 60373.962105759 2024-03-04T23:05:25.937590+00:00 19994330.293999999762 28999999.983000040054 27869999.987999979407 3951709.819000006188 60373.962117413 2024-03-04T23:05:26.944469+00:00 19994330.290999978781 28999999.979999899864 27869999.999000009149 3953900.098999977112 60373.962129072 2024-03-04T23:05:27.951845+00:00 19994330.290000021458 29000000.022000070661 27870000.004000011832 3959439.063000082970 60373.962140548 2024-03-04T23:05:28.943348+00:00 19994330.290999978781 29000000.018999930471 27870000.008000019938 3956278.949000000954 60373.962152202 2024-03-04T23:05:29.950227+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3956062.060999989975 60373.962163677 2024-03-04T23:05:30.941730+00:00 19994330.291000008583 28999999.960999969393 27869999.997999969870 3955120.009999989998 60373.962175331 2024-03-04T23:05:31.948609+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3963592.980999947060 60373.962186807 2024-03-04T23:05:32.940113+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3958191.984000086784 60373.962198460 2024-03-04T23:05:33.946992+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3957421.911999940872 60373.962209936 2024-03-04T23:05:34.938495+00:00 19994330.293999969959 29000000.029000040144 27869999.968999978155 3956102.100000023842 60373.962221590 2024-03-04T23:05:35.945374+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3962003.856999992859 60373.962233066 2024-03-04T23:05:36.936877+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3958503.133999944199 60373.962244719 2024-03-04T23:05:37.943756+00:00 19994330.288999971002 28999999.963999990374 27870000.010999921709 3962133.060000061989 60373.962256379 2024-03-04T23:05:38.951132+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3961706.909000039101 60373.962267855 2024-03-04T23:05:39.942635+00:00 19994330.291999999434 29000000.019999999553 27870000.009999990463 3957033.949999928009 60373.962279508 2024-03-04T23:05:40.949514+00:00 19994330.287000000477 28999999.993999999017 27870000.034000039101 3956421.116999983788 60373.962290984 2024-03-04T23:05:41.941017+00:00 19994330.290999948978 29000000.008999999613 27870000.008000019938 3956290.924000024796 60373.962302643 2024-03-04T23:05:42.948393+00:00 19994330.295000020415 29000000.025999989361 27870000.008999940008 3959324.004999995232 60373.962314114 2024-03-04T23:05:43.939400+00:00 19994330.289999961853 28999999.953000009060 27869999.932999968529 3958561.034000039101 60373.962325773 2024-03-04T23:05:44.946775+00:00 19994330.291000008583 29000000.035000000149 27870000.057000041008 3957978.008000016212 60373.962337248 2024-03-04T23:05:45.938278+00:00 19994330.286000009626 28999999.960999999195 27869999.958999991417 3958527.023000001907 60373.962348902 2024-03-04T23:05:46.945157+00:00 19994330.291000008583 29000000.012000020593 27870000.029999971390 3959144.946999907028 60373.962360378 2024-03-04T23:05:47.936660+00:00 19994330.289999961853 28999999.988999959081 27869999.971000079066 3960545.027999997139 60373.962372032 2024-03-04T23:05:48.943540+00:00 19994330.292000059038 29000000.024000048637 27870000.038999918848 3959805.938000082970 60373.962383691 2024-03-04T23:05:49.950915+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3958318.084999918938 60373.962395167 2024-03-04T23:05:50.942418+00:00 19994330.292000059038 28999999.981000009924 27869999.957000020891 3954981.956000090111 60373.962406821 2024-03-04T23:05:51.949296+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3963246.013999938965 60373.962418291 2024-03-04T23:05:52.940303+00:00 19994330.290000081062 28999999.986000001431 27869999.967000000179 3951459.921000003815 60373.962429950 2024-03-04T23:05:53.947680+00:00 19994330.289999961853 28999999.981999989599 27870000.030999999493 3955640.078999996185 60373.962441426 2024-03-04T23:05:54.939183+00:00 19994330.286999940872 29000000.010999981314 27869999.945000011474 3953472.003000020981 60373.962453085 2024-03-04T23:05:55.946558+00:00 19994330.296000000089 29000000.003000020981 27870000.032999988645 3956048.001999973785 60373.962464555 2024-03-04T23:05:56.937565+00:00 19994330.286000009626 29000000.004000011832 27870000.025000009686 3959387.003000020981 60373.962476214 2024-03-04T23:05:57.944941+00:00 19994330.294000029564 29000000.018000010401 27869999.988999988884 3954712.016000031959 60373.962487685 2024-03-04T23:05:58.935948+00:00 19994330.289000030607 28999999.975000020117 27870000.015999998897 3950885.932999968994 60373.962499344 2024-03-04T23:05:59.943323+00:00 19994330.289999961853 29000000.005999919027 27869999.967000011355 3957678.023000001907 60373.962510997 2024-03-04T23:06:00.950202+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3957725.019999980927 60373.962522473 2024-03-04T23:06:01.941705+00:00 19994330.286999940872 29000000.016000028700 27870000.027000010014 3950468.970000029076 60373.962534127 2024-03-04T23:06:02.948584+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3956151.054000020027 60373.962545603 2024-03-04T23:06:03.940088+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3952303.949000000954 60373.962557257 2024-03-04T23:06:04.946967+00:00 19994330.292999979109 29000000.036999940872 27870000.014999989420 3955645.953999996185 60373.962568732 2024-03-04T23:06:05.938470+00:00 19994330.288999918848 28999999.948000069708 27869999.957000020891 3953464.084999918938 60373.962580392 2024-03-04T23:06:06.945845+00:00 19994330.293000098318 29000000.036999940872 27870000.033999979496 3952013.937000035774 60373.962591862 2024-03-04T23:06:07.936853+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3952856.078000069130 60373.962603521 2024-03-04T23:06:08.944228+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3954587.028999925125 60373.962614991 2024-03-04T23:06:09.935235+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3953759.819000006188 60373.962626650 2024-03-04T23:06:10.942610+00:00 19994330.291000001132 29000000.000000000000 27869999.973999980837 3957825.019999980927 60373.962638310 2024-03-04T23:06:11.949985+00:00 19994330.291000001132 28999999.962000008672 27869999.996000051498 3953180.100000023842 60373.962649780 2024-03-04T23:06:12.940992+00:00 19994330.289000000805 29000000.029000040144 27869999.971999999136 3958222.064000010025 60373.962661440 2024-03-04T23:06:13.948367+00:00 19994330.296000000089 28999999.970999959856 27870000.055999990553 3953231.845999956131 60373.962672915 2024-03-04T23:06:14.939871+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3951956.979000092018 60373.962684569 2024-03-04T23:06:15.946750+00:00 19994330.291999999434 29000000.049999948591 27870000.038999918848 3952029.093999981880 60373.962696039 2024-03-04T23:06:16.937757+00:00 19994330.287999991328 28999999.964000001550 27869999.999000068754 3954559.016000031959 60373.962707698 2024-03-04T23:06:17.945132+00:00 19994330.291999999434 28999999.989999998361 27869999.967000011355 3956966.908999919891 60373.962719174 2024-03-04T23:06:18.936636+00:00 19994330.287000000477 29000000.038999989629 27870000.033999919891 3957834.069000006188 60373.962730828 2024-03-04T23:06:19.943515+00:00 19994330.289000000805 28999999.958000019193 27869999.977000001818 3956576.085999966133 60373.962742481 2024-03-04T23:06:20.950394+00:00 19994330.293999999762 29000000.007999990135 27870000.022000070661 3957259.888000010978 60373.962753957 2024-03-04T23:06:21.941897+00:00 19994330.291999999434 29000000.013000011444 27870000.030999898911 3959357.046000003815 60373.962765616 2024-03-04T23:06:22.949273+00:00 19994330.288000021130 28999999.988999988884 27869999.944000009447 3959093.053000092972 60373.962777087 2024-03-04T23:06:23.940280+00:00 19994330.291999999434 29000000.035000000149 27870000.009000059217 3956680.031999946106 60373.962788746 2024-03-04T23:06:24.947655+00:00 19994330.287999991328 28999999.993000030518 27870000.064999941736 3954607.860999941826 60373.962800216 2024-03-04T23:06:25.938662+00:00 19994330.291000008583 28999999.944999989122 27869999.925999999046 3956761.988000034820 60373.962811875 2024-03-04T23:06:26.946037+00:00 19994330.287999991328 29000000.051999989897 27870000.055999990553 3958565.009000062943 60373.962823345 2024-03-04T23:06:27.937044+00:00 19994330.291999999434 28999999.978999968618 27869999.922000050545 3957093.074999928009 60373.962835005 2024-03-04T23:06:28.944420+00:00 19994330.294000029564 29000000.008000019938 27870000.021999958903 3960670.055000067223 60373.962846475 2024-03-04T23:06:29.935427+00:00 19994330.287000000477 28999999.979000028223 27870000.026000019163 3959034.850000023842 60373.962858134 2024-03-04T23:06:30.942802+00:00 19994330.292999979109 29000000.021999958903 27869999.973000001162 3957740.987999916077 60373.962869794 2024-03-04T23:06:31.950177+00:00 19994330.287000000477 28999999.995000001043 27869999.993999999017 3956557.096000074875 60373.962881264 2024-03-04T23:06:32.941184+00:00 19994330.290000021458 29000000.007000029087 27870000.021999988705 3956855.023999928962 60373.962892923 2024-03-04T23:06:33.948559+00:00 19994330.287999991328 29000000.032999988645 27870000.034000009298 3957378.006999969017 60373.962904393 2024-03-04T23:06:34.939567+00:00 19994330.296000000089 28999999.963999990374 27870000.007999990135 3957436.951000093948 60373.962916052 2024-03-04T23:06:35.946942+00:00 19994330.290000021458 29000000.011000040919 27869999.983000010252 3959724.995999931823 60373.962927528 2024-03-04T23:06:36.938445+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3952006.125000000000 60373.962939182 2024-03-04T23:06:37.945324+00:00 19994330.293000098318 29000000.006000038236 27869999.971999999136 3960287.932000041008 60373.962950658 2024-03-04T23:06:38.936827+00:00 19994330.286000009626 28999999.977000001818 27869999.989999979734 3955380.924000024796 60373.962962312 2024-03-04T23:06:39.943707+00:00 19994330.292999979109 29000000.008999940008 27870000.008999999613 3955717.033999919891 60373.962973787 2024-03-04T23:06:40.935209+00:00 19994330.286999940872 28999999.994000080973 27869999.986000001431 3958711.986999989022 60373.962985441 2024-03-04T23:06:41.942089+00:00 19994330.292999979109 29000000.037999991328 27870000.037000000477 3952209.985000013839 60373.962997100 2024-03-04T23:06:42.949464+00:00 19994330.285000089556 28999999.960999969393 27869999.968999978155 3954657.029000043869 60373.963008576 2024-03-04T23:06:43.940967+00:00 19994330.291999939829 28999999.983000040054 27869999.997000038624 3958618.034999967087 60373.963020230 2024-03-04T23:06:44.947847+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3955821.959999999963 60373.963031705 2024-03-04T23:06:45.939350+00:00 19994330.291000008583 29000000.015999909490 27870000.032000008970 3958744.029999998864 60373.963043365 2024-03-04T23:06:46.946725+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3958695.945999999996 60373.963054835 2024-03-04T23:06:47.937732+00:00 19994330.284999970347 28999999.965999960899 27870000.028000000864 3961261.013999999966 60373.963066494 2024-03-04T23:06:48.945107+00:00 19994330.292000059038 29000000.028000000864 27869999.995999988168 3961934.006000000983 60373.963077964 2024-03-04T23:06:49.936114+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3964018.972999996971 60373.963089623 2024-03-04T23:06:50.943490+00:00 19994330.291000008583 29000000.002000089735 27870000.015999909490 3958840.030000001192 60373.963101094 2024-03-04T23:06:51.934496+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3957971.982999999076 60373.963112753 2024-03-04T23:06:52.941871+00:00 19994330.294999960810 29000000.001999970526 27870000.010000109673 3960721.086999997031 60373.963124413 2024-03-04T23:06:53.949247+00:00 19994330.286999940872 29000000.021000001580 27869999.998999949545 3958886.010000004899 60373.963135883 2024-03-04T23:06:54.940255+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959347.967999995220 60373.963147542 2024-03-04T23:06:55.947630+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3956494.991000004113 60373.963159018 2024-03-04T23:06:56.939133+00:00 19994330.289000030607 29000000.005000010133 27870000.034999970347 3964483.972999996971 60373.963170671 2024-03-04T23:06:57.946012+00:00 19994330.291000008583 28999999.974000010639 27869999.982000108808 3962205.983000002801 60373.963182147 2024-03-04T23:06:58.937515+00:00 19994330.291000008583 28999999.995999988168 27869999.982999920845 3966440.922999999952 60373.963193801 2024-03-04T23:06:59.944394+00:00 19994330.290999889374 29000000.023999989033 27870000.004999998957 3965771.153999999166 60373.963205277 2024-03-04T23:07:00.935899+00:00 19994330.290000081062 28999999.984000001103 27869999.965000029653 3961942.896000004839 60373.963216930 2024-03-04T23:07:01.942776+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3957139.025999993086 60373.963228590 2024-03-04T23:07:02.950152+00:00 19994330.288999918848 29000000.013999998569 27869999.963000059128 3960533.984999998938 60373.963240060 2024-03-04T23:07:03.941159+00:00 19994330.292000059038 29000000.004000011832 27870000.036000009626 3958048.040000007022 60373.963251719 2024-03-04T23:07:04.948535+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3955442.934999987017 60373.963263195 2024-03-04T23:07:05.940037+00:00 19994330.293000001460 29000000.030000030994 27870000.050999999046 3957330.020000011194 60373.963274849 2024-03-04T23:07:06.946917+00:00 19994330.290999989957 28999999.968999978155 27869999.974999900907 3963410.107999994885 60373.963286324 2024-03-04T23:07:07.938420+00:00 19994330.292000010610 28999999.969999969006 27869999.948000069708 3957991.928000003099 60373.963297978 2024-03-04T23:07:08.945299+00:00 19994330.287999998778 29000000.080000039190 27870000.075999978930 3957807.920000001788 60373.963309454 2024-03-04T23:07:09.936803+00:00 19994330.288999989629 28999999.947999950498 27869999.945000000298 3962726.134999989998 60373.963321107 2024-03-04T23:07:10.943682+00:00 19994330.290000010282 29000000.043000038713 27870000.050000000745 3961571.952000007033 60373.963332583 2024-03-04T23:07:11.935185+00:00 19994330.289999991655 28999999.972999930382 27869999.984999999404 3963013.054000005126 60373.963344242 2024-03-04T23:07:12.942560+00:00 19994330.291000008583 28999999.974000100046 27869999.999000009149 3956687.963999987114 60373.963355896 2024-03-04T23:07:13.949439+00:00 19994330.289000000805 29000000.019999980927 27869999.961999978870 3960046.911000012886 60373.963367372 2024-03-04T23:07:14.940942+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3961185.063999996055 60373.963379025 2024-03-04T23:07:15.947822+00:00 19994330.291999999434 28999999.996999979019 27870000.057000011206 3965523.031000003219 60373.963390501 2024-03-04T23:07:16.939325+00:00 19994330.290999978781 29000000.021999958903 27869999.987000018358 3961020.994999989867 60373.963402155 2024-03-04T23:07:17.946204+00:00 19994330.289000030607 28999999.978000041097 27869999.985999971628 3957566.978000000119 60373.963413631 2024-03-04T23:07:18.937707+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3956180.946000009775 60373.963425290 2024-03-04T23:07:19.945083+00:00 19994330.290000021458 28999999.983000040054 27870000.012000020593 3961581.069000006188 60373.963436760 2024-03-04T23:07:20.936090+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3963868.011999994982 60373.963448420 2024-03-04T23:07:21.943465+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3954990.011999994982 60373.963459895 2024-03-04T23:07:22.934968+00:00 19994330.295000020415 29000000.059999939054 27870000.008999940008 3960353.963999987114 60373.963471549 2024-03-04T23:07:23.941847+00:00 19994330.287999991328 28999999.950000051409 27869999.981000009924 3958872.987000017893 60373.963483209 2024-03-04T23:07:24.949222+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3957086.063999981154 60373.963494678 2024-03-04T23:07:25.940230+00:00 19994330.293999969959 29000000.019999980927 27870000.065000001341 3960474.842000008095 60373.963506338 2024-03-04T23:07:26.947605+00:00 19994330.286000009626 28999999.945000048727 27869999.940999981016 3963541.111000000965 60373.963517814 2024-03-04T23:07:27.939108+00:00 19994330.291000008583 29000000.035999890417 27869999.997999969870 3966082.976000010967 60373.963529468 2024-03-04T23:07:28.945987+00:00 19994330.287999991328 28999999.985000010580 27870000.010000109673 3963732.935999989975 60373.963540943 2024-03-04T23:07:29.937491+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3959143.113999993075 60373.963552597 2024-03-04T23:07:30.944370+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3961453.938000022899 60373.963564073 2024-03-04T23:07:31.935873+00:00 19994330.292000059038 29000000.006000000983 27870000.000999931246 3966811.969999998808 60373.963575726 2024-03-04T23:07:32.942752+00:00 19994330.292999979109 28999999.986999999732 27870000.011000040919 3959298.112999976147 60373.963587380 2024-03-04T23:07:33.949631+00:00 19994330.286000009626 29000000.012000009418 27870000.003999948502 3958923.912000000011 60373.963598856 2024-03-04T23:07:34.941135+00:00 19994330.291000008583 28999999.980999980122 27869999.966000080109 3963457.030000001192 60373.963610515 2024-03-04T23:07:35.948510+00:00 19994330.289999961853 29000000.012000020593 27870000.039999961853 3958741.015000015032 60373.963621985 2024-03-04T23:07:36.939517+00:00 19994330.292999979109 28999999.952999979258 27869999.935999989510 3962583.995999991894 60373.963633644 2024-03-04T23:07:37.946892+00:00 19994330.290000081062 29000000.029000010341 27870000.052999969572 3958227.050999999046 60373.963645115 2024-03-04T23:07:38.937899+00:00 19994330.287999991328 29000000.027000010014 27870000.004000071436 3961138.876000016928 60373.963656774 2024-03-04T23:07:39.945274+00:00 19994330.291999939829 28999999.977999988943 27869999.949999928474 3957535.104000002146 60373.963668244 2024-03-04T23:07:40.936282+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3958880.866999983788 60373.963679903 2024-03-04T23:07:41.943657+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3958556.053000003099 60373.963691379 2024-03-04T23:07:42.935159+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3959243.037999988068 60373.963703033 2024-03-04T23:07:43.942039+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3959272.059000014793 60373.963714692 2024-03-04T23:07:44.949414+00:00 19994330.289999961853 28999999.995999988168 27870000.022000070661 3961032.872000008821 60373.963726162 2024-03-04T23:07:45.940421+00:00 19994330.290000081062 28999999.995999988168 27869999.963999990374 3961672.016000003088 60373.963737822 2024-03-04T23:07:46.947797+00:00 19994330.292999979109 29000000.008000019938 27869999.977999929339 3955165.101999998093 60373.963749292 2024-03-04T23:07:47.938804+00:00 19994330.288999918848 28999999.981999989599 27870000.050999999046 3961002.016999990214 60373.963760951 2024-03-04T23:07:48.946178+00:00 19994330.291000008583 29000000.041000008583 27870000.043999999762 3957524.851000010967 60373.963772421 2024-03-04T23:07:49.937185+00:00 19994330.291000008583 28999999.985000010580 27869999.950999990106 3961043.076999992132 60373.963784080 2024-03-04T23:07:50.944562+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3960964.044999986887 60373.963795556 2024-03-04T23:07:51.936065+00:00 19994330.290000081062 29000000.019999980927 27870000.043999999762 3963542.980000019073 60373.963807210 2024-03-04T23:07:52.942944+00:00 19994330.291999939829 29000000.016000028700 27870000.010000020266 3961886.957000017166 60373.963818686 2024-03-04T23:07:53.934448+00:00 19994330.292000059038 28999999.964999910444 27869999.986999988556 3953464.015999972820 60373.963830340 2024-03-04T23:07:54.941327+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3959929.027000010014 60373.963841999 2024-03-04T23:07:55.948702+00:00 19994330.290000081062 29000000.032999988645 27870000.006999999285 3959037.958999990951 60373.963853475 2024-03-04T23:07:56.940205+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3965258.968999981880 60373.963865128 2024-03-04T23:07:57.947084+00:00 19994330.285999998450 29000000.011000040919 27870000.004000011832 3960655.009000002872 60373.963876604 2024-03-04T23:07:58.938587+00:00 19994330.291999999434 28999999.985999941826 27870000.037000000477 3955477.020000040997 60373.963888258 2024-03-04T23:07:59.945467+00:00 19994330.291999999434 29000000.009000059217 27869999.997999969870 3954589.895999968052 60373.963899728 2024-03-04T23:08:00.936473+00:00 19994330.291999999434 29000000.049999948591 27869999.975000020117 3958640.106000006199 60373.963911387 2024-03-04T23:08:01.943849+00:00 19994330.289999991655 28999999.940999981016 27869999.971999999136 3959253.944999992847 60373.963922863 2024-03-04T23:08:02.935352+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3958732.158999979030 60373.963934517 2024-03-04T23:08:03.942231+00:00 19994330.292000010610 29000000.022999998182 27870000.022999998182 3960193.905000030994 60373.963945992 2024-03-04T23:08:04.933734+00:00 19994330.284000009298 28999999.978000041097 27870000.009999990463 3958770.946999967098 60373.963957646 2024-03-04T23:08:05.940614+00:00 19994330.290999978781 29000000.037999991328 27870000.040000021458 3958317.082000017166 60373.963969305 2024-03-04T23:08:06.947989+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3959318.995999991894 60373.963980781 2024-03-04T23:08:07.939492+00:00 19994330.292999979109 28999999.982000000775 27869999.959999918938 3959879.043000041973 60373.963992435 2024-03-04T23:08:08.946371+00:00 19994330.291999999434 29000000.026999998838 27870000.027000069618 3957957.954999982845 60373.964003910 2024-03-04T23:08:09.937874+00:00 19994330.288000021130 28999999.967999991030 27869999.968999978155 3953573.955999969970 60373.964015564 2024-03-04T23:08:10.944753+00:00 19994330.290999978781 29000000.010000009090 27870000.014000058174 3959037.024000049103 60373.964027040 2024-03-04T23:08:11.936258+00:00 19994330.290000021458 28999999.997000008821 27870000.007999900728 3961487.980999947060 60373.964038699 2024-03-04T23:08:12.943632+00:00 19994330.292999979109 29000000.032999988645 27869999.989000078291 3956217.001000047196 60373.964050170 2024-03-04T23:08:13.934639+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3957435.953000009060 60373.964061829 2024-03-04T23:08:14.942014+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3958486.949000000954 60373.964073482 2024-03-04T23:08:15.948893+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3960189.163999975193 60373.964084958 2024-03-04T23:08:16.940396+00:00 19994330.296000000089 28999999.993999961764 27869999.979000091553 3961210.023000001907 60373.964096612 2024-03-04T23:08:17.947276+00:00 19994330.290000021458 28999999.979000028223 27869999.969999909401 3961238.959999979008 60373.964108088 2024-03-04T23:08:18.938779+00:00 19994330.292999979109 29000000.007999960333 27870000.047000050545 3953846.971000016201 60373.964119742 2024-03-04T23:08:19.945658+00:00 19994330.289999961853 29000000.020000040531 27869999.986999988556 3956092.037000000011 60373.964131217 2024-03-04T23:08:20.937161+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3956589.927999972831 60373.964142877 2024-03-04T23:08:21.944537+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3960147.960000038147 60373.964154347 2024-03-04T23:08:22.935544+00:00 19994330.290000021458 29000000.021999958903 27870000.032000061125 3958533.034999967087 60373.964166006 2024-03-04T23:08:23.942919+00:00 19994330.292000059038 28999999.961000028998 27870000.009999990463 3955766.002000033855 60373.964177476 2024-03-04T23:08:24.933926+00:00 19994330.291000008583 29000000.004999939352 27869999.960000038147 3953719.986999989022 60373.964189135 2024-03-04T23:08:25.941301+00:00 19994330.290999889374 28999999.999000068754 27870000.038999918848 3957822.079999982845 60373.964200789 2024-03-04T23:08:26.948181+00:00 19994330.292000059038 29000000.022999998182 27869999.984999999404 3956788.905000030994 60373.964212265 2024-03-04T23:08:27.939684+00:00 19994330.291000008583 28999999.967000011355 27869999.993999999017 3957056.002999960911 60373.964223924 2024-03-04T23:08:28.947059+00:00 19994330.286000009626 29000000.050999999046 27870000.021999999881 3962505.129999995232 60373.964235394 2024-03-04T23:08:29.938066+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3955215.962999999989 60373.964247053 2024-03-04T23:08:30.945441+00:00 19994330.289999961853 28999999.963999990374 27869999.945000011474 3960701.081000030041 60373.964258524 2024-03-04T23:08:31.936448+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3959707.861999989022 60373.964270183 2024-03-04T23:08:32.943824+00:00 19994330.294000029564 29000000.010999921709 27870000.034000009298 3959373.078000009060 60373.964281653 2024-03-04T23:08:33.934831+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3956085.912000000011 60373.964293312 2024-03-04T23:08:34.942206+00:00 19994330.289999961853 29000000.037000060081 27869999.977000001818 3961468.144999980927 60373.964304788 2024-03-04T23:08:35.933709+00:00 19994330.291999939829 28999999.953999999911 27869999.955000009388 3958334.610000013839 60373.964316448 2024-03-04T23:08:36.941085+00:00 19994330.288000110537 29000000.036999940872 27870000.056999981403 3958829.237999976147 60373.964328101 2024-03-04T23:08:37.947964+00:00 19994330.288999918848 29000000.025000099093 27870000.065999981016 3955876.056000053883 60373.964339577 2024-03-04T23:08:38.939467+00:00 19994330.292000059038 28999999.973999980837 27869999.965000029653 3959147.908999979030 60373.964351231 2024-03-04T23:08:39.946345+00:00 19994330.291999939829 29000000.005999919027 27870000.053999960423 3953844.037000000011 60373.964362707 2024-03-04T23:08:40.937849+00:00 19994330.290000081062 28999999.976000070572 27869999.920000020415 3963032.071999967098 60373.964374366 2024-03-04T23:08:41.945224+00:00 19994330.292999979109 28999999.982999920845 27870000.000999990851 3958210.984000027180 60373.964385836 2024-03-04T23:08:42.936232+00:00 19994330.289999961853 29000000.027000069618 27869999.984000030905 3957081.980000019073 60373.964397496 2024-03-04T23:08:43.943607+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3954170.983999968041 60373.964408971 2024-03-04T23:08:44.935110+00:00 19994330.289000030607 29000000.041999999434 27870000.034999970347 3957967.994000018109 60373.964420625 2024-03-04T23:08:45.941989+00:00 19994330.291999939829 28999999.947000000626 27869999.981000069529 3959934.012000023853 60373.964432101 2024-03-04T23:08:46.933493+00:00 19994330.289000030607 29000000.006000008434 27870000.006999969482 3956297.081999958027 60373.964443754 2024-03-04T23:08:47.940372+00:00 19994330.291000008583 29000000.035000000149 27870000.008999940008 3960289.970000029076 60373.964455414 2024-03-04T23:08:48.947747+00:00 19994330.294999960810 28999999.940000001341 27869999.999000068754 3956686.958999990951 60373.964466884 2024-03-04T23:08:49.938753+00:00 19994330.287000060081 29000000.044999990612 27869999.988999959081 3954320.000999987125 60373.964478543 2024-03-04T23:08:50.946128+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3955916.939000010025 60373.964490019 2024-03-04T23:08:51.937632+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3958034.130999981891 60373.964501672 2024-03-04T23:08:52.944512+00:00 19994330.291000001132 28999999.995000001043 27870000.060000058264 3959191.855000019073 60373.964513148 2024-03-04T23:08:53.936015+00:00 19994330.289000000805 29000000.028000000864 27869999.971999999136 3955318.147000014782 60373.964524808 2024-03-04T23:08:54.943390+00:00 19994330.289000000805 28999999.958000000566 27869999.981999989599 3955981.032999991905 60373.964536278 2024-03-04T23:08:55.934398+00:00 19994330.297000009567 29000000.019999980927 27870000.000000000000 3958073.863999962807 60373.964547937 2024-03-04T23:08:56.941772+00:00 19994330.288999989629 29000000.008999999613 27870000.029999971390 3954300.110000013839 60373.964559407 2024-03-04T23:08:57.932780+00:00 19994330.289000019431 28999999.995000001043 27869999.988000039011 3961026.888999999035 60373.964571067 2024-03-04T23:08:58.940155+00:00 19994330.290999978781 28999999.977999988943 27869999.958999991417 3960416.083000003826 60373.964582720 2024-03-04T23:08:59.947034+00:00 19994330.288000021130 29000000.016000028700 27870000.042999979109 3959329.906000018120 60373.964594196 2024-03-04T23:09:00.938537+00:00 19994330.289999991655 28999999.990000009537 27870000.011999960989 3960893.052999972831 60373.964605850 2024-03-04T23:09:01.945417+00:00 19994330.291000008583 29000000.018999990076 27869999.948000069708 3955585.985000013839 60373.964617325 2024-03-04T23:09:02.936920+00:00 19994330.290999978781 29000000.016000028700 27870000.050999999046 3954435.995000004768 60373.964628985 2024-03-04T23:09:03.944295+00:00 19994330.293000008911 28999999.974999900907 27870000.009999990463 3957687.046000003815 60373.964640455 2024-03-04T23:09:04.935302+00:00 19994330.290000021458 28999999.991000059992 27870000.013999998569 3955599.935999989975 60373.964652115 2024-03-04T23:09:05.942677+00:00 19994330.287999991328 28999999.988000039011 27869999.899999998510 3961267.037999988068 60373.964663584 2024-03-04T23:09:06.933684+00:00 19994330.289999961853 28999999.991999980062 27870000.054000001401 3954885.930000067223 60373.964675244 2024-03-04T23:09:07.941060+00:00 19994330.290000021458 29000000.021000031382 27869999.986000001431 3953962.120999931823 60373.964686903 2024-03-04T23:09:08.948435+00:00 19994330.290000021458 29000000.028999920934 27870000.054999988526 3953954.902999997139 60373.964698373 2024-03-04T23:09:09.939442+00:00 19994330.292999979109 28999999.968000050634 27869999.964000020176 3957491.021000028122 60373.964710033 2024-03-04T23:09:10.946817+00:00 19994330.287999991328 29000000.011999960989 27870000.002999991179 3957904.003000020981 60373.964721508 2024-03-04T23:09:11.938321+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3953475.039999961853 60373.964733162 2024-03-04T23:09:12.945200+00:00 19994330.291000008583 29000000.009000059217 27869999.997000008821 3953946.042000054847 60373.964744638 2024-03-04T23:09:13.936703+00:00 19994330.291999999434 28999999.988999959081 27869999.997000008821 3954224.962999939919 60373.964756291 2024-03-04T23:09:14.943582+00:00 19994330.288999971002 28999999.980999950320 27870000.010999981314 3955602.988000034820 60373.964767767 2024-03-04T23:09:15.935085+00:00 19994330.289000030607 29000000.020000100136 27870000.018999990076 3953099.026000022888 60373.964779421 2024-03-04T23:09:16.941965+00:00 19994330.290000021458 28999999.997999910265 27869999.966000020504 3954173.898000001907 60373.964790897 2024-03-04T23:09:17.933469+00:00 19994330.288999971002 29000000.025000099093 27870000.008999999613 3950174.023999928962 60373.964802550 2024-03-04T23:09:18.940347+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3956370.995000004768 60373.964814210 2024-03-04T23:09:19.947722+00:00 19994330.291000008583 28999999.991000059992 27869999.981000009924 3953462.011999965180 60373.964825686 2024-03-04T23:09:20.939225+00:00 19994330.289999961853 28999999.984999898821 27870000.029000040144 3959048.076000093948 60373.964837339 2024-03-04T23:09:21.946104+00:00 19994330.292000059038 28999999.993999999017 27870000.019999980927 3958370.043999909889 60373.964848815 2024-03-04T23:09:22.937608+00:00 19994330.286000009626 29000000.000999998301 27869999.953000009060 3958220.943000078201 60373.964860469 2024-03-04T23:09:23.944487+00:00 19994330.291999939829 28999999.982999999076 27869999.983000040054 3958207.983999968041 60373.964871944 2024-03-04T23:09:24.935990+00:00 19994330.289000030607 29000000.001999989152 27869999.971999879926 3954601.953999996185 60373.964883598 2024-03-04T23:09:25.942869+00:00 19994330.291999939829 28999999.999000009149 27870000.050999999046 3956338.029999970924 60373.964895074 2024-03-04T23:09:26.934372+00:00 19994330.294000029564 29000000.016999989748 27870000.021000031382 3960308.025000094902 60373.964906727 2024-03-04T23:09:27.941252+00:00 19994330.289000030607 28999999.974000010639 27869999.916000008583 3961222.031999946106 60373.964918203 2024-03-04T23:09:28.932755+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3955946.939999938011 60373.964929857 2024-03-04T23:09:29.939634+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3955379.025000094902 60373.964941517 2024-03-04T23:09:30.947009+00:00 19994330.291000008583 28999999.997999969870 27869999.979000091553 3956124.972000002861 60373.964952986 2024-03-04T23:09:31.938016+00:00 19994330.289999961853 29000000.007000029087 27870000.014999989420 3962707.023999928962 60373.964964646 2024-03-04T23:09:32.945392+00:00 19994330.289000030607 29000000.015999969095 27870000.038999918848 3953282.024000049103 60373.964976116 2024-03-04T23:09:33.936399+00:00 19994330.294999960810 29000000.000000000000 27869999.951000090688 3953962.998000026215 60373.964987775 2024-03-04T23:09:34.943774+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3953972.967000008095 60373.964999251 2024-03-04T23:09:35.935277+00:00 19994330.291000008583 29000000.031000021845 27870000.032000061125 3958727.020999907982 60373.965010905 2024-03-04T23:09:36.942156+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3956615.953000069130 60373.965022380 2024-03-04T23:09:37.933659+00:00 19994330.288999918848 29000000.008999999613 27870000.046999931335 3958949.046999930870 60373.965034034 2024-03-04T23:09:38.940539+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3957673.975000023842 60373.965045693 2024-03-04T23:09:39.947914+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3954896.075000048149 60373.965057163 2024-03-04T23:09:40.938921+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3959830.970000029076 60373.965068823 2024-03-04T23:09:41.946296+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3959924.948999882210 60373.965080298 2024-03-04T23:09:42.937800+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3962289.062000035774 60373.965091952 2024-03-04T23:09:43.944679+00:00 19994330.291000008583 28999999.985000010580 27869999.956999998540 3952892.925999999046 60373.965103428 2024-03-04T23:09:44.936182+00:00 19994330.289999961853 28999999.977000001818 27869999.989999998361 3961851.041000009049 60373.965115088 2024-03-04T23:09:45.943557+00:00 19994330.289999999106 29000000.047000050545 27870000.043000001460 3956460.965000032913 60373.965126557 2024-03-04T23:09:46.934564+00:00 19994330.287999998778 29000000.001999970526 27870000.045000001788 3958257.965000032913 60373.965138217 2024-03-04T23:09:47.941939+00:00 19994330.293000001460 28999999.985000010580 27869999.934999991208 3960194.074999928009 60373.965149687 2024-03-04T23:09:48.932945+00:00 19994330.290000010282 29000000.015999909490 27870000.035000000149 3957706.963999987114 60373.965161346 2024-03-04T23:09:49.940321+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3960399.035000085831 60373.965173006 2024-03-04T23:09:50.947697+00:00 19994330.291999999434 29000000.014999989420 27869999.977999988943 3957922.919999957085 60373.965184476 2024-03-04T23:09:51.938704+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3958530.080999969970 60373.965196135 2024-03-04T23:09:52.946079+00:00 19994330.290999978781 28999999.986999988556 27869999.985000010580 3953719.963999987114 60373.965207611 2024-03-04T23:09:53.937583+00:00 19994330.289000000805 28999999.996000051498 27870000.022000011057 3963287.046000003815 60373.965219265 2024-03-04T23:09:54.944462+00:00 19994330.289000000805 29000000.011999960989 27869999.973999980837 3961484.950000048149 60373.965230741 2024-03-04T23:09:55.935965+00:00 19994330.289999991655 28999999.986000061035 27869999.964999970049 3958503.051999927033 60373.965242394 2024-03-04T23:09:56.942844+00:00 19994330.290000021458 29000000.010999921709 27870000.034000039101 3962649.967000008095 60373.965253870 2024-03-04T23:09:57.934347+00:00 19994330.295999970287 29000000.029000040144 27870000.024999979883 3964611.986999989022 60373.965265529 2024-03-04T23:09:58.941723+00:00 19994330.287999991328 28999999.964000001550 27869999.999000009149 3957974.034000039101 60373.965276999 2024-03-04T23:09:59.932730+00:00 19994330.290000021458 29000000.024000000209 27869999.988999959081 3963549.027000070084 60373.965288659 2024-03-04T23:10:00.940105+00:00 19994330.291000008583 28999999.984999999404 27870000.006000038236 3960859.891999959946 60373.965300312 2024-03-04T23:10:01.946984+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3961179.049000024796 60373.965311788 2024-03-04T23:10:02.938487+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3953299.932999968994 60373.965323447 2024-03-04T23:10:03.945862+00:00 19994330.289000030607 28999999.984999980778 27870000.062000039965 3961415.070000051986 60373.965334917 2024-03-04T23:10:04.936870+00:00 19994330.297999981791 29000000.015999998897 27869999.963999990374 3959782.899999976158 60373.965346577 2024-03-04T23:10:05.944245+00:00 19994330.291000008583 28999999.993000000715 27869999.950999978930 3963156.133000016212 60373.965358047 2024-03-04T23:10:06.935252+00:00 19994330.287000000477 29000000.021000001580 27870000.049000021070 3965863.056999921799 60373.965369706 2024-03-04T23:10:07.942627+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3959118.930000067223 60373.965381176 2024-03-04T23:10:08.933635+00:00 19994330.288999971002 28999999.982999980450 27870000.001000050455 3963626.954999924172 60373.965392836 2024-03-04T23:10:09.941010+00:00 19994330.290000021458 28999999.978000041097 27869999.971999999136 3961394.088000059128 60373.965404312 2024-03-04T23:10:10.932513+00:00 19994330.289999961853 28999999.992999970913 27869999.988999959081 3962702.848999977112 60373.965415971 2024-03-04T23:10:11.939888+00:00 19994330.293000038713 29000000.008000019938 27870000.014999989420 3962869.082999945153 60373.965427625 2024-03-04T23:10:12.946767+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3963754.890000104904 60373.965439095 2024-03-04T23:10:13.937775+00:00 19994330.288999918848 29000000.016000028700 27869999.990999940783 3963546.176999927033 60373.965450754 2024-03-04T23:10:14.945150+00:00 19994330.292000059038 28999999.997999969870 27869999.985000010580 3962747.846000074875 60373.965462230 2024-03-04T23:10:15.936653+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3965595.088999987114 60373.965473883 2024-03-04T23:10:16.943532+00:00 19994330.289000030607 29000000.012000080198 27869999.981000069529 3962583.967999935150 60373.965485359 2024-03-04T23:10:17.935035+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3963952.006000041962 60373.965497013 2024-03-04T23:10:18.941914+00:00 19994330.291999939829 28999999.996999979019 27870000.073000069708 3964543.029999970924 60373.965508488 2024-03-04T23:10:19.933418+00:00 19994330.293000098318 29000000.000999931246 27869999.986999988556 3964783.978000044823 60373.965520148 2024-03-04T23:10:20.940793+00:00 19994330.288999918848 29000000.017000079155 27870000.061999920756 3965680.049000024796 60373.965531618 2024-03-04T23:10:21.931800+00:00 19994330.292999979109 28999999.992999911308 27869999.963999990374 3961054.004999995232 60373.965543278 2024-03-04T23:10:22.939175+00:00 19994330.290000081062 29000000.021000031382 27870000.002999998629 3963380.882999897003 60373.965554931 2024-03-04T23:10:23.946055+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3964514.115000010002 60373.965566407 2024-03-04T23:10:24.937557+00:00 19994330.289000030607 28999999.965999960899 27869999.976000010967 3966163.895000100136 60373.965578066 2024-03-04T23:10:25.944934+00:00 19994330.289999961853 28999999.979000091553 27869999.992999989539 3959926.135999917984 60373.965589536 2024-03-04T23:10:26.935941+00:00 19994330.294000029564 29000000.028000000864 27870000.030000001192 3963049.876999973785 60373.965601196 2024-03-04T23:10:27.943315+00:00 19994330.286999940872 28999999.972999930382 27869999.987000018358 3963469.114000082016 60373.965612671 2024-03-04T23:10:28.934819+00:00 19994330.292000059038 29000000.039000030607 27870000.012999981642 3961042.972999929916 60373.965624325 2024-03-04T23:10:29.941698+00:00 19994330.292999979109 28999999.983000040054 27869999.978000018746 3960327.998000026215 60373.965635801 2024-03-04T23:10:30.933201+00:00 19994330.289000030607 29000000.030999898911 27870000.050999999046 3961528.009000062943 60373.965647454 2024-03-04T23:10:31.940080+00:00 19994330.287999991328 28999999.953000068665 27869999.980000019073 3959974.973999977112 60373.965658930 2024-03-04T23:10:32.931583+00:00 19994330.288999918848 29000000.026000019163 27869999.984999950975 3963480.934000014793 60373.965670584 2024-03-04T23:10:33.938463+00:00 19994330.291000008583 29000000.020999908447 27869999.970000028610 3964530.988999962807 60373.965682243 2024-03-04T23:10:34.945838+00:00 19994330.290000081062 28999999.995000001043 27870000.046000000089 3960774.049999951851 60373.965693719 2024-03-04T23:10:35.937341+00:00 19994330.291999939829 28999999.989999990910 27869999.979999959469 3961993.006000041962 60373.965705373 2024-03-04T23:10:36.944220+00:00 19994330.292999979109 28999999.971000000834 27870000.029000040144 3961983.991000055801 60373.965716849 2024-03-04T23:10:37.935723+00:00 19994330.290000081062 29000000.061000000685 27869999.995999988168 3961743.010999917984 60373.965728502 2024-03-04T23:10:38.942603+00:00 19994330.291000008583 28999999.932999998331 27869999.917999979109 3959819.032999991905 60373.965739978 2024-03-04T23:10:39.934106+00:00 19994330.287000000477 28999999.995999988168 27870000.064000010490 3960919.942000031006 60373.965751632 2024-03-04T23:10:40.940985+00:00 19994330.290000010282 29000000.033000018448 27869999.975999951363 3962361.075000048149 60373.965763107 2024-03-04T23:10:41.932488+00:00 19994330.287000000477 28999999.974999990314 27869999.981999989599 3954683.957999945153 60373.965774767 2024-03-04T23:10:42.939863+00:00 19994330.293000001460 29000000.023999989033 27870000.010000109673 3958408.008000016212 60373.965786237 2024-03-04T23:10:43.930871+00:00 19994330.293999999762 28999999.971000019461 27869999.989999890327 3963135.995000004768 60373.965797896 2024-03-04T23:10:44.938246+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3967083.947000027169 60373.965809556 2024-03-04T23:10:45.945621+00:00 19994330.293000008911 28999999.988999959081 27869999.997000098228 3963543.059999942780 60373.965821026 2024-03-04T23:10:46.936628+00:00 19994330.287999991328 29000000.013999998569 27869999.951999899000 3960863.893000007141 60373.965832685 2024-03-04T23:10:47.944003+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3965829.067999958992 60373.965844155 2024-03-04T23:10:48.935011+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3964949.045000075828 60373.965855815 2024-03-04T23:10:49.942384+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3961685.032999991905 60373.965867285 2024-03-04T23:10:50.933391+00:00 19994330.289000000805 28999999.999000009149 27870000.041999939829 3965894.922999978065 60373.965878944 2024-03-04T23:10:51.940768+00:00 19994330.292000029236 29000000.008999999613 27869999.976000070572 3966366.106999992859 60373.965890420 2024-03-04T23:10:52.932270+00:00 19994330.292999979109 29000000.026999950409 27869999.984999898821 3966977.932999968994 60373.965902073 2024-03-04T23:10:53.939150+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3963746.012000083923 60373.965913733 2024-03-04T23:10:54.946526+00:00 19994330.292999979109 29000000.027000069618 27870000.028000000864 3962592.003999948967 60373.965925209 2024-03-04T23:10:55.938029+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3956682.993999958038 60373.965936862 2024-03-04T23:10:56.944907+00:00 19994330.288999971002 28999999.962000008672 27869999.940000060946 3962239.938000082970 60373.965948338 2024-03-04T23:10:57.936411+00:00 19994330.291999999434 29000000.017000079155 27870000.047999981791 3960567.049999951851 60373.965959992 2024-03-04T23:10:58.943291+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3960789.940000057220 60373.965971468 2024-03-04T23:10:59.934794+00:00 19994330.290999948978 29000000.023999929428 27870000.085999969393 3960802.059000014793 60373.965983121 2024-03-04T23:11:00.941673+00:00 19994330.290000021458 28999999.971000079066 27869999.932999998331 3970131.930999993812 60373.965994597 2024-03-04T23:11:01.933176+00:00 19994330.288999971002 29000000.013999938965 27870000.035000000149 3962838.029999970924 60373.966006251 2024-03-04T23:11:02.940055+00:00 19994330.291999999434 28999999.998000029474 27870000.008000001311 3959736.993999958038 60373.966017726 2024-03-04T23:11:03.931558+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3966332.014999986161 60373.966029386 2024-03-04T23:11:04.938934+00:00 19994330.289999961853 29000000.001999970526 27870000.012000009418 3962669.006000041962 60373.966041040 2024-03-04T23:11:05.945813+00:00 19994330.292999979109 28999999.986000061035 27869999.944999989122 3962315.942000031006 60373.966052509 2024-03-04T23:11:06.936820+00:00 19994330.289000030607 29000000.041000008583 27870000.043999999762 3963218.090999960899 60373.966064169 2024-03-04T23:11:07.944195+00:00 19994330.291000008583 28999999.940999981016 27869999.972999989986 3967086.011000037193 60373.966075645 2024-03-04T23:11:08.935699+00:00 19994330.292999979109 29000000.052000049502 27870000.041999999434 3960100.912999988068 60373.966087298 2024-03-04T23:11:09.942577+00:00 19994330.287999991328 28999999.952999949455 27869999.979999989271 3956264.110999941826 60373.966098774 2024-03-04T23:11:10.934081+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3963410.845000029076 60373.966110433 2024-03-04T23:11:11.941455+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3957476.126999973785 60373.966121904 2024-03-04T23:11:12.932463+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3958571.932000041008 60373.966133563 2024-03-04T23:11:13.939838+00:00 19994330.290000081062 29000000.000999998301 27870000.010999981314 3963336.057999968994 60373.966145033 2024-03-04T23:11:14.930846+00:00 19994330.294000029564 28999999.995999988168 27869999.999000009149 3965467.990000010002 60373.966156692 2024-03-04T23:11:15.938221+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3962301.940000057220 60373.966168352 2024-03-04T23:11:16.945596+00:00 19994330.291000008583 28999999.977000009269 27869999.972999989986 3959556.007000000216 60373.966179822 2024-03-04T23:11:17.936603+00:00 19994330.288999918848 29000000.044999990612 27870000.049000021070 3963952.134999999776 60373.966191481 2024-03-04T23:11:18.943978+00:00 19994330.290000081062 28999999.962000008672 27869999.995999988168 3963531.918000000063 60373.966202951 2024-03-04T23:11:19.934985+00:00 19994330.289000030607 29000000.017999980599 27869999.980999950320 3961729.991000001784 60373.966214611 2024-03-04T23:11:20.942361+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3959111.010999999940 60373.966226080 2024-03-04T23:11:21.933368+00:00 19994330.291999939829 28999999.989000018686 27869999.942000031471 3956525.041999998968 60373.966237740 2024-03-04T23:11:22.940743+00:00 19994330.291000008583 29000000.010999981314 27870000.073000069708 3957917.895000000019 60373.966249210 2024-03-04T23:11:23.931750+00:00 19994330.290000081062 28999999.971000019461 27869999.935999989510 3961596.030000001192 60373.966260870 2024-03-04T23:11:24.939125+00:00 19994330.288999918848 29000000.020999971777 27870000.062999960035 3962741.995999998879 60373.966272523 2024-03-04T23:11:25.946005+00:00 19994330.292999979109 28999999.994000021368 27869999.955000039190 3960425.071999996901 60373.966283999 2024-03-04T23:11:26.937508+00:00 19994330.285000089556 28999999.984000030905 27869999.986999988556 3957465.917000003159 60373.966295659 2024-03-04T23:11:27.944883+00:00 19994330.292999979109 29000000.020999971777 27870000.044999960810 3964367.997000000905 60373.966307128 2024-03-04T23:11:28.935890+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3962598.985999993980 60373.966318788 2024-03-04T23:11:29.943265+00:00 19994330.292000059038 28999999.976000010967 27870000.013999938965 3960833.121000006795 60373.966330258 2024-03-04T23:11:30.934275+00:00 19994330.291999939829 28999999.986999988556 27869999.953000068665 3961044.910999997985 60373.966341917 2024-03-04T23:11:31.941649+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3959752.006000005174 60373.966353387 2024-03-04T23:11:32.932655+00:00 19994330.287999998778 29000000.004000071436 27869999.996999979019 3958917.019999995828 60373.966365047 2024-03-04T23:11:33.940030+00:00 19994330.291999999434 29000000.028999920934 27870000.052999969572 3959902.094999998808 60373.966376517 2024-03-04T23:11:34.931037+00:00 19994330.285999998450 28999999.968000050634 27869999.919000029564 3959580.885999992024 60373.966388176 2024-03-04T23:11:35.938413+00:00 19994330.290999989957 29000000.018000010401 27870000.039000030607 3962799.052000001073 60373.966399835 2024-03-04T23:11:36.945788+00:00 19994330.290000010282 29000000.003999948502 27870000.006999969482 3964041.962999999989 60373.966411306 2024-03-04T23:11:37.936795+00:00 19994330.295000001788 29000000.003000020981 27869999.942999958992 3958536.945000008214 60373.966422965 2024-03-04T23:11:38.944170+00:00 19994330.288999989629 29000000.013999938965 27870000.022000070661 3956901.056999995839 60373.966434441 2024-03-04T23:11:39.935673+00:00 19994330.291999999434 28999999.980000019073 27870000.070999998599 3960561.008000000846 60373.966446094 2024-03-04T23:11:40.942552+00:00 19994330.286000009626 28999999.957000020891 27869999.903000000864 3959816.939999998081 60373.966457570 2024-03-04T23:11:41.934056+00:00 19994330.291000008583 29000000.074000000954 27870000.065000001341 3960806.092000008095 60373.966469224 2024-03-04T23:11:42.940935+00:00 19994330.289999991655 28999999.942000031471 27869999.914000000805 3959184.909999995958 60373.966480699 2024-03-04T23:11:43.932438+00:00 19994330.287999991328 29000000.031000021845 27870000.065000001341 3963738.054999991786 60373.966492353 2024-03-04T23:11:44.939317+00:00 19994330.292000029236 28999999.996999979019 27869999.988000009209 3962739.126000002027 60373.966503829 2024-03-04T23:11:45.930821+00:00 19994330.291000008583 29000000.032999988645 27870000.021999981254 3959187.877000004053 60373.966515482 2024-03-04T23:11:46.937700+00:00 19994330.289999961853 28999999.911999940872 27869999.918999999762 3960848.969999998808 60373.966527142 2024-03-04T23:11:47.945075+00:00 19994330.291000008583 29000000.050999999046 27870000.094999998808 3958853.028999999166 60373.966538618 2024-03-04T23:11:48.936579+00:00 19994330.290000021458 28999999.960000038147 27869999.925999999046 3961871.952999994159 60373.966550271 2024-03-04T23:11:49.943456+00:00 19994330.291999999434 29000000.026000000536 27870000.023999989033 3960588.040000020992 60373.966561741 2024-03-04T23:11:50.934463+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3962731.018999993801 60373.966573401 2024-03-04T23:11:51.941840+00:00 19994330.291000008583 28999999.966999989003 27869999.964999970049 3962321.121999979019 60373.966584877 2024-03-04T23:11:52.933343+00:00 19994330.287999991328 29000000.035999998450 27870000.074000000954 3963645.863000005018 60373.966596536 2024-03-04T23:11:53.940718+00:00 19994330.290000021458 28999999.971000000834 27869999.940000001341 3956784.050999999046 60373.966608006 2024-03-04T23:11:54.931725+00:00 19994330.293999969959 29000000.018999990076 27870000.006000038236 3963633.925000011921 60373.966619666 2024-03-04T23:11:55.939101+00:00 19994330.289000030607 29000000.006999999285 27870000.010999981314 3957452.935000001919 60373.966631135 2024-03-04T23:11:56.930108+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3963495.090999991167 60373.966642795 2024-03-04T23:11:57.937483+00:00 19994330.291000008583 28999999.997999999672 27870000.072000030428 3961299.055000007153 60373.966654449 2024-03-04T23:11:58.944362+00:00 19994330.292999979109 28999999.991999980062 27869999.942999958992 3955638.979000002146 60373.966665925 2024-03-04T23:11:59.935866+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3956254.990000010002 60373.966677578 2024-03-04T23:12:00.942745+00:00 19994330.289000030607 29000000.030999958515 27870000.029000040144 3961038.983999996912 60373.966689054 2024-03-04T23:12:01.934248+00:00 19994330.294999960810 28999999.946000039577 27869999.939000010490 3961077.923999994993 60373.966700708 2024-03-04T23:12:02.941125+00:00 19994330.289999961853 29000000.042999979109 27870000.039000030607 3956212.071999996901 60373.966712183 2024-03-04T23:12:03.932630+00:00 19994330.290000081062 28999999.971000019461 27869999.968999978155 3957996.944999992847 60373.966723843 2024-03-04T23:12:04.940005+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3957901.951999992132 60373.966735313 2024-03-04T23:12:05.931013+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3961211.040000020992 60373.966746972 2024-03-04T23:12:06.938388+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3959174.094999998808 60373.966758442 2024-03-04T23:12:07.929395+00:00 19994330.287999991328 28999999.965999960899 27869999.959000110626 3959909.787000000011 60373.966770101 2024-03-04T23:12:08.936770+00:00 19994330.292999979109 29000000.002000089735 27870000.002999901772 3953740.039999992121 60373.966781761 2024-03-04T23:12:09.944145+00:00 19994330.292000059038 28999999.990999940783 27870000.007000088692 3961762.125000000000 60373.966793237 2024-03-04T23:12:10.935649+00:00 19994330.289999961853 29000000.036000009626 27869999.971999999136 3955982.048999994993 60373.966804890 2024-03-04T23:12:11.942528+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3959005.964000015985 60373.966816366 2024-03-04T23:12:12.934031+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3958851.993000001181 60373.966828020 2024-03-04T23:12:13.940910+00:00 19994330.287999991328 28999999.981000069529 27869999.982999920845 3962311.993999987841 60373.966839496 2024-03-04T23:12:14.932413+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3960160.979999988806 60373.966851149 2024-03-04T23:12:15.939293+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3955289.120000004768 60373.966862625 2024-03-04T23:12:16.930796+00:00 19994330.295000080019 29000000.011000040919 27869999.992000099272 3959017.909999995958 60373.966874285 2024-03-04T23:12:17.938171+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3961501.004999995232 60373.966885938 2024-03-04T23:12:18.945050+00:00 19994330.291999939829 28999999.995000001043 27870000.035000000149 3959323.917000025976 60373.966897414 2024-03-04T23:12:19.936554+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3958014.118999987841 60373.966909073 2024-03-04T23:12:20.943928+00:00 19994330.289999961853 28999999.983999971300 27870000.026000011712 3954631.946000009775 60373.966920543 2024-03-04T23:12:21.934936+00:00 19994330.286000009626 28999999.979000091553 27869999.966999989003 3959461.983999996912 60373.966932203 2024-03-04T23:12:22.942311+00:00 19994330.294999960810 29000000.025999899954 27870000.027000010014 3955817.030000001192 60373.966943678 2024-03-04T23:12:23.933814+00:00 19994330.289000030607 28999999.998000029474 27869999.912000000477 3959982.981999992859 60373.966955332 2024-03-04T23:12:24.940693+00:00 19994330.287999991328 28999999.996999979019 27870000.084999978542 3958201.041000009049 60373.966966808 2024-03-04T23:12:25.932197+00:00 19994330.295000080019 29000000.045000080019 27869999.975000020117 3958461.987999976147 60373.966978461 2024-03-04T23:12:26.939076+00:00 19994330.287999998778 28999999.953999999911 27870000.004999969155 3958254.933000028133 60373.966989937 2024-03-04T23:12:27.930579+00:00 19994330.291999999434 28999999.991999998689 27869999.959000051022 3957968.093999981880 60373.967001596 2024-03-04T23:12:28.937954+00:00 19994330.285999998450 28999999.997999999672 27870000.023999989033 3957189.000000000000 60373.967013250 2024-03-04T23:12:29.944833+00:00 19994330.293999999762 29000000.041000008583 27870000.004000011832 3957169.942000031006 60373.967024726 2024-03-04T23:12:30.936337+00:00 19994330.290000010282 28999999.999999988824 27870000.009999990463 3962677.864999949932 60373.967036380 2024-03-04T23:12:31.943216+00:00 19994330.290999989957 29000000.027000010014 27870000.010999981314 3955598.184000014793 60373.967047855 2024-03-04T23:12:32.934719+00:00 19994330.290000010282 28999999.942999988794 27869999.928000029176 3963206.062000035774 60373.967059515 2024-03-04T23:12:33.942093+00:00 19994330.291000008583 29000000.012000020593 27870000.055999990553 3956152.900999962818 60373.967070985 2024-03-04T23:12:34.933101+00:00 19994330.287000000477 28999999.976999968290 27869999.987999979407 3959916.101999998093 60373.967082644 2024-03-04T23:12:35.940478+00:00 19994330.290999978781 29000000.011000040919 27869999.974999960512 3958393.820999979973 60373.967094115 2024-03-04T23:12:36.931484+00:00 19994330.290000021458 29000000.007999960333 27870000.037000060081 3960390.061000049114 60373.967105774 2024-03-04T23:12:37.938859+00:00 19994330.289999991655 29000000.016000028700 27869999.983000040054 3959590.995999991894 60373.967117244 2024-03-04T23:12:38.929865+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3956555.009999989998 60373.967128903 2024-03-04T23:12:39.937241+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3960198.013000010978 60373.967140563 2024-03-04T23:12:40.944616+00:00 19994330.294000029564 29000000.030000030994 27869999.986999988556 3955657.018999993801 60373.967152033 2024-03-04T23:12:41.935624+00:00 19994330.287999991328 28999999.979999959469 27869999.973000049591 3959531.944000006188 60373.967163692 2024-03-04T23:12:42.942999+00:00 19994330.293999969959 29000000.029000040144 27870000.022999878973 3958609.002999960911 60373.967175162 2024-03-04T23:12:43.934006+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3959511.983000040054 60373.967186822 2024-03-04T23:12:44.941381+00:00 19994330.288000050932 28999999.971999999136 27869999.953000068665 3960724.087999999989 60373.967198297 2024-03-04T23:12:45.932884+00:00 19994330.287999991328 28999999.995999928564 27869999.978000041097 3960873.976999998093 60373.967209951 2024-03-04T23:12:46.939763+00:00 19994330.296999990940 28999999.996000051498 27870000.020999908447 3953317.000999987125 60373.967221421 2024-03-04T23:12:47.930771+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3959236.009000002872 60373.967233080 2024-03-04T23:12:48.938146+00:00 19994330.288999971002 29000000.019999980927 27870000.046000000089 3960022.995999991894 60373.967244556 2024-03-04T23:12:49.929649+00:00 19994330.287000000477 28999999.973000049591 27869999.930999990553 3962274.019999980927 60373.967256210 2024-03-04T23:12:50.936528+00:00 19994330.296000000089 29000000.022999998182 27870000.018000010401 3961737.844000041019 60373.967267869 2024-03-04T23:12:51.943903+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3960259.106000006199 60373.967279339 2024-03-04T23:12:52.934911+00:00 19994330.289999961853 28999999.998999949545 27870000.069000009447 3963842.916999996174 60373.967290998 2024-03-04T23:12:53.942286+00:00 19994330.291000008583 28999999.999000068754 27869999.916000008583 3966089.074000000954 60373.967302474 2024-03-04T23:12:54.933789+00:00 19994330.292999979109 29000000.008999940008 27870000.046999931335 3965169.939999998081 60373.967314128 2024-03-04T23:12:55.940668+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3965488.134999989998 60373.967325604 2024-03-04T23:12:56.932172+00:00 19994330.292000059038 29000000.047000050545 27870000.013000000268 3963239.055000007153 60373.967337258 2024-03-04T23:12:57.939051+00:00 19994330.286000009626 28999999.981999989599 27870000.010000001639 3963306.819999992847 60373.967348733 2024-03-04T23:12:58.930554+00:00 19994330.293999910355 28999999.996999979019 27870000.011000011116 3965640.097000002861 60373.967360387 2024-03-04T23:12:59.937433+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3962505.953000009060 60373.967371863 2024-03-04T23:13:00.928936+00:00 19994330.292999979109 29000000.036000009626 27870000.002000000328 3961142.951999961864 60373.967383516 2024-03-04T23:13:01.935815+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3964044.087000011932 60373.967395176 2024-03-04T23:13:02.943191+00:00 19994330.289999961853 28999999.970999959856 27870000.026999980211 3964328.016000031959 60373.967406651 2024-03-04T23:13:03.934694+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3963906.021999955177 60373.967418305 2024-03-04T23:13:04.941573+00:00 19994330.292999979109 29000000.010999999940 27870000.015999969095 3960349.937000035774 60373.967429781 2024-03-04T23:13:05.933077+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3965159.076999961864 60373.967441441 2024-03-04T23:13:06.940452+00:00 19994330.286000009626 28999999.988999988884 27869999.943000018597 3964640.934000014793 60373.967452910 2024-03-04T23:13:07.931459+00:00 19994330.292999979109 29000000.013000011444 27870000.046999990940 3959386.966000020970 60373.967464570 2024-03-04T23:13:08.938834+00:00 19994330.289000030607 28999999.970999989659 27869999.991999980062 3963521.960999966133 60373.967476040 2024-03-04T23:13:09.929842+00:00 19994330.289999961853 29000000.011999990791 27870000.038000050932 3961405.049000024796 60373.967487699 2024-03-04T23:13:10.937216+00:00 19994330.291000008583 28999999.994000021368 27869999.936999980360 3961649.028999983799 60373.967499359 2024-03-04T23:13:11.944591+00:00 19994330.296000000089 29000000.037000000477 27870000.065999981016 3959138.974000037182 60373.967510829 2024-03-04T23:13:12.935599+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3965323.972999989986 60373.967522488 2024-03-04T23:13:13.942974+00:00 19994330.290999889374 29000000.000000000000 27869999.952000018209 3963666.016999959946 60373.967533958 2024-03-04T23:13:14.933981+00:00 19994330.288000110537 29000000.013000011444 27870000.013999998569 3963369.029000043869 60373.967545617 2024-03-04T23:13:15.941356+00:00 19994330.288999918848 29000000.014999989420 27870000.042000059038 3963474.060000001919 60373.967557093 2024-03-04T23:13:16.932859+00:00 19994330.289000030607 28999999.958000000566 27869999.985999941826 3962419.955999969970 60373.967568747 2024-03-04T23:13:17.939739+00:00 19994330.292999979109 29000000.033999979496 27869999.968000050634 3963409.925000011921 60373.967580223 2024-03-04T23:13:18.931242+00:00 19994330.289999961853 28999999.957000020891 27869999.995999928564 3965366.066999971867 60373.967591876 2024-03-04T23:13:19.938121+00:00 19994330.294000029564 29000000.028999980539 27870000.019999980927 3961825.981999992859 60373.967603352 2024-03-04T23:13:20.929623+00:00 19994330.289999999106 28999999.991000059992 27869999.962000008672 3962641.986000000965 60373.967615012 2024-03-04T23:13:21.936999+00:00 19994330.285999998450 28999999.991999980062 27870000.044000029564 3961965.983000040054 60373.967626665 2024-03-04T23:13:22.943879+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3963449.171999990940 60373.967638141 2024-03-04T23:13:23.935382+00:00 19994330.287000000477 29000000.026000019163 27870000.036999940872 3959149.828000009060 60373.967649795 2024-03-04T23:13:24.942261+00:00 19994330.291999999434 29000000.003999948502 27869999.969000101089 3960688.014999986161 60373.967661270 2024-03-04T23:13:25.933764+00:00 19994330.291999999434 28999999.969000101089 27869999.967000011355 3961335.000999987125 60373.967672924 2024-03-04T23:13:26.940643+00:00 19994330.288000021130 28999999.988999959081 27870000.000999931246 3958697.039000033867 60373.967684400 2024-03-04T23:13:27.932146+00:00 19994330.290999978781 28999999.996999979019 27870000.013000011444 3960061.944999992847 60373.967696053 2024-03-04T23:13:28.939025+00:00 19994330.291999999434 29000000.034999970347 27870000.052000049502 3961671.037000000011 60373.967707529 2024-03-04T23:13:29.930529+00:00 19994330.288000021130 28999999.998000029474 27870000.059000018984 3960220.011999965180 60373.967719183 2024-03-04T23:13:30.937408+00:00 19994330.289000000805 28999999.993000030518 27869999.910999890417 3961745.925999999046 60373.967730653 2024-03-04T23:13:31.928415+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3962051.078999996185 60373.967742312 2024-03-04T23:13:32.935790+00:00 19994330.290000021458 28999999.963000059128 27869999.929000020027 3961549.999000072014 60373.967753972 2024-03-04T23:13:33.943166+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3961091.074000000954 60373.967765448 2024-03-04T23:13:34.934669+00:00 19994330.294000029564 28999999.964999910444 27869999.999000001699 3958852.921000003815 60373.967777107 2024-03-04T23:13:35.942043+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3957396.001999973785 60373.967788577 2024-03-04T23:13:36.933051+00:00 19994330.288999971002 28999999.998999949545 27869999.953999999911 3959898.082000017166 60373.967800236 2024-03-04T23:13:37.940426+00:00 19994330.290000021458 29000000.004999998957 27869999.980000000447 3963666.867999910843 60373.967811706 2024-03-04T23:13:38.931434+00:00 19994330.287999991328 28999999.985000010580 27870000.071999978274 3958514.000000000000 60373.967823366 2024-03-04T23:13:39.938809+00:00 19994330.288999971002 29000000.001000050455 27869999.956000000238 3967417.106999992859 60373.967834836 2024-03-04T23:13:40.929816+00:00 19994330.291999999434 29000000.021999999881 27869999.978000018746 3959078.958000063896 60373.967846495 2024-03-04T23:13:41.937191+00:00 19994330.291000008583 28999999.997000001371 27870000.011000011116 3961790.039000033867 60373.967857971 2024-03-04T23:13:42.928695+00:00 19994330.292999979109 29000000.013999998569 27870000.023999989033 3960589.936999917030 60373.967869624 2024-03-04T23:13:43.935573+00:00 19994330.287000000477 28999999.971000000834 27870000.010000020266 3961925.014000058174 60373.967881284 2024-03-04T23:13:44.942949+00:00 19994330.292000059038 29000000.021000001580 27869999.988999959081 3959763.008999944199 60373.967892754 2024-03-04T23:13:45.933956+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3962403.955000042915 60373.967904414 2024-03-04T23:13:46.941331+00:00 19994330.288999971002 28999999.988000009209 27869999.976000010967 3962168.957999945153 60373.967915889 2024-03-04T23:13:47.932834+00:00 19994330.289000030607 28999999.972999989986 27870000.022000011057 3957345.971000074875 60373.967927543 2024-03-04T23:13:48.939714+00:00 19994330.292999979109 29000000.028000030667 27869999.955999970436 3954094.077999948990 60373.967939019 2024-03-04T23:13:49.931217+00:00 19994330.289000030607 28999999.992999970913 27869999.998000029474 3962396.004000068177 60373.967950672 2024-03-04T23:13:50.938096+00:00 19994330.292999979109 29000000.004000011832 27870000.046999990940 3957831.042999982834 60373.967962148 2024-03-04T23:13:51.929598+00:00 19994330.289999961853 28999999.990000009537 27869999.974999960512 3960921.998000026215 60373.967973802 2024-03-04T23:13:52.936477+00:00 19994330.292000059038 28999999.977999988943 27869999.980000019073 3957810.930999993812 60373.967985278 2024-03-04T23:13:53.927982+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3959421.083999990951 60373.967996937 2024-03-04T23:13:54.935357+00:00 19994330.287000060081 29000000.038999971002 27869999.985999941826 3955129.031000018120 60373.968008591 2024-03-04T23:13:55.942236+00:00 19994330.292999979109 28999999.991000000387 27870000.044000029564 3958670.960999966133 60373.968020067 2024-03-04T23:13:56.933739+00:00 19994330.292000059038 29000000.008999999613 27870000.013000011444 3959447.962999939919 60373.968031720 2024-03-04T23:13:57.940619+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3960914.910000085831 60373.968043196 2024-03-04T23:13:58.932122+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3961407.127999901772 60373.968054855 2024-03-04T23:13:59.939497+00:00 19994330.289999961853 29000000.008999940008 27869999.943000078201 3958913.871000051033 60373.968066325 2024-03-04T23:14:00.930504+00:00 19994330.291999939829 28999999.986000061035 27869999.995000001043 3958684.014999986161 60373.968077985 2024-03-04T23:14:01.937879+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3957817.075999975204 60373.968089455 2024-03-04T23:14:02.928887+00:00 19994330.292999979109 29000000.029000040144 27870000.075999978930 3958466.040000081062 60373.968101114 2024-03-04T23:14:03.936262+00:00 19994330.287000060081 29000000.006999969482 27869999.997000098228 3961156.954999924172 60373.968112768 2024-03-04T23:14:04.943141+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3962302.004999995232 60373.968124243 2024-03-04T23:14:05.934643+00:00 19994330.296000000089 29000000.004999998957 27869999.975999951363 3961179.014000058174 60373.968135897 2024-03-04T23:14:06.941523+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3959175.921999930870 60373.968147373 2024-03-04T23:14:07.933026+00:00 19994330.291000008583 29000000.010999921709 27870000.031999949366 3960781.078000069130 60373.968159026 2024-03-04T23:14:08.939906+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3959214.972000002861 60373.968170502 2024-03-04T23:14:09.931409+00:00 19994330.289999961853 28999999.994000080973 27870000.029000040144 3962185.021000028122 60373.968182156 2024-03-04T23:14:10.938288+00:00 19994330.290000081062 29000000.002999901772 27870000.018999930471 3954895.030999898911 60373.968193632 2024-03-04T23:14:11.929791+00:00 19994330.289999961853 28999999.990000009537 27869999.933000091463 3961724.011000037193 60373.968205291 2024-03-04T23:14:12.937167+00:00 19994330.294999960810 29000000.002000089735 27870000.038999918848 3953892.110000013839 60373.968216761 2024-03-04T23:14:13.928173+00:00 19994330.291000001132 29000000.003999948502 27869999.980999998748 3960697.873000026215 60373.968228421 2024-03-04T23:14:14.935549+00:00 19994330.285999998450 28999999.980000019073 27870000.011999998242 3956415.016999959946 60373.968240080 2024-03-04T23:14:15.942924+00:00 19994330.293000001460 29000000.028000000864 27870000.069999989122 3955526.978000044823 60373.968251550 2024-03-04T23:14:16.933931+00:00 19994330.287999998778 28999999.983999971300 27869999.946000009775 3962203.878000020981 60373.968263210 2024-03-04T23:14:17.941306+00:00 19994330.289000000805 29000000.019000001252 27869999.918999999762 3960332.138999938965 60373.968274680 2024-03-04T23:14:18.932314+00:00 19994330.290999989957 28999999.975999999791 27870000.083999991417 3959932.967000008095 60373.968286339 2024-03-04T23:14:19.939689+00:00 19994330.291000008583 29000000.027000010014 27869999.972999989986 3959393.952999948990 60373.968297809 2024-03-04T23:14:20.930696+00:00 19994330.291999999434 28999999.991999998689 27870000.025000009686 3962238.124000072014 60373.968309469 2024-03-04T23:14:21.938071+00:00 19994330.289999991655 29000000.002999991179 27869999.969000011683 3960138.850999950897 60373.968320938 2024-03-04T23:14:22.929078+00:00 19994330.293000008911 28999999.997000008821 27870000.015999969095 3958071.093000053894 60373.968332598 2024-03-04T23:14:23.936453+00:00 19994330.285999979824 28999999.988999988884 27869999.986000001431 3966590.871999979019 60373.968344074 2024-03-04T23:14:24.927957+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3959705.072999954224 60373.968355727 2024-03-04T23:14:25.934838+00:00 19994330.287999991328 29000000.005999978632 27869999.992000039667 3954956.075000048149 60373.968367387 2024-03-04T23:14:26.942211+00:00 19994330.293000008911 28999999.971000019461 27870000.013999998569 3957411.958999990951 60373.968378857 2024-03-04T23:14:27.933219+00:00 19994330.292999979109 29000000.030000030994 27869999.973999980837 3955687.940000057220 60373.968390516 2024-03-04T23:14:28.940593+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3956625.079999924172 60373.968401992 2024-03-04T23:14:29.932097+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3956193.990000010002 60373.968413645 2024-03-04T23:14:30.938976+00:00 19994330.291000008583 29000000.037000000477 27870000.007999960333 3961159.935999989975 60373.968425121 2024-03-04T23:14:31.930479+00:00 19994330.288999971002 28999999.991000000387 27870000.026000078768 3958370.034999967087 60373.968436775 2024-03-04T23:14:32.937358+00:00 19994330.288000050932 29000000.024999979883 27870000.026999950409 3962454.955000042915 60373.968448251 2024-03-04T23:14:33.928862+00:00 19994330.290999948978 28999999.977000001818 27870000.009999990463 3956389.088000059128 60373.968459910 2024-03-04T23:14:34.936237+00:00 19994330.292000059038 29000000.011000040919 27869999.996999979019 3960590.987999916077 60373.968471380 2024-03-04T23:14:35.927244+00:00 19994330.288999971002 29000000.008000019938 27869999.976000070572 3950576.889000058174 60373.968483040 2024-03-04T23:14:36.934619+00:00 19994330.291000008583 28999999.992999911308 27870000.013999938965 3955956.028999925125 60373.968494693 2024-03-04T23:14:37.941498+00:00 19994330.293999969959 28999999.995000001043 27869999.986999988556 3956443.999000072014 60373.968506169 2024-03-04T23:14:38.933002+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3953746.056999921799 60373.968517823 2024-03-04T23:14:39.939880+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3955718.979000092018 60373.968529298 2024-03-04T23:14:40.931384+00:00 19994330.289000030607 29000000.044000029564 27869999.974000100046 3958008.036000012886 60373.968540952 2024-03-04T23:14:41.938263+00:00 19994330.288999918848 28999999.983000040054 27870000.003999948502 3954324.939000010025 60373.968552428 2024-03-04T23:14:42.929766+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3956825.935999989975 60373.968564088 2024-03-04T23:14:43.937142+00:00 19994330.293999910355 28999999.973999980837 27870000.018999930471 3958482.125000000000 60373.968575557 2024-03-04T23:14:44.928149+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3959988.027999997139 60373.968587217 2024-03-04T23:14:45.935524+00:00 19994330.289000030607 28999999.992999911308 27870000.001999970526 3953928.958999990951 60373.968598871 2024-03-04T23:14:46.942403+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3953692.004999995232 60373.968610346 2024-03-04T23:14:47.933906+00:00 19994330.291999939829 29000000.029999971390 27869999.994000080973 3955007.972000002861 60373.968622006 2024-03-04T23:14:48.941281+00:00 19994330.290000081062 28999999.989000078291 27870000.082999940962 3956348.010999917984 60373.968633476 2024-03-04T23:14:49.932289+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3955522.040000081062 60373.968645135 2024-03-04T23:14:50.939663+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3961643.942999958992 60373.968656605 2024-03-04T23:14:51.930671+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3957650.034999967087 60373.968668264 2024-03-04T23:14:52.938045+00:00 19994330.286999940872 29000000.011000040919 27869999.999000001699 3951621.966000080109 60373.968679735 2024-03-04T23:14:53.929052+00:00 19994330.294000029564 29000000.014999989420 27869999.986999999732 3954009.934000014793 60373.968691394 2024-03-04T23:14:54.936428+00:00 19994330.287999991328 28999999.956999991089 27869999.983000010252 3960498.117999910843 60373.968702869 2024-03-04T23:14:55.927932+00:00 19994330.292000059038 29000000.030999999493 27870000.021000001580 3956867.007000089157 60373.968714523 2024-03-04T23:14:56.934811+00:00 19994330.284999970347 29000000.042000010610 27870000.058999989182 3957808.984999895096 60373.968726183 2024-03-04T23:14:57.942186+00:00 19994330.294999960810 28999999.952999990433 27869999.920000020415 3953699.956000090111 60373.968737653 2024-03-04T23:14:58.933193+00:00 19994330.293000098318 29000000.032999988645 27870000.052999999374 3957979.060999989975 60373.968749312 2024-03-04T23:14:59.940569+00:00 19994330.286999940872 28999999.946000009775 27869999.942999988794 3953376.949000000954 60373.968760788 2024-03-04T23:15:00.932072+00:00 19994330.292000059038 29000000.021000001580 27870000.040999978781 3956256.033999919891 60373.968772442 2024-03-04T23:15:01.938951+00:00 19994330.286999940872 29000000.046999990940 27869999.988000039011 3955292.953000069130 60373.968783917 2024-03-04T23:15:02.930454+00:00 19994330.292999979109 28999999.958000030369 27869999.985000010580 3958019.021000028122 60373.968795571 2024-03-04T23:15:03.937333+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3958202.982999920845 60373.968807047 2024-03-04T23:15:04.928836+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3953878.053000092972 60373.968818700 2024-03-04T23:15:05.935716+00:00 19994330.291999939829 28999999.991000000387 27869999.986000001431 3960286.955999969970 60373.968830176 2024-03-04T23:15:06.927219+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3952317.082999945153 60373.968841830 2024-03-04T23:15:07.934098+00:00 19994330.295000001788 29000000.014999989420 27870000.026000019163 3959816.866999983788 60373.968853489 2024-03-04T23:15:08.941473+00:00 19994330.287999998778 28999999.974000040442 27870000.000000000000 3957296.108000040054 60373.968864959 2024-03-04T23:15:09.932480+00:00 19994330.289000000805 29000000.042999979109 27869999.998999949545 3956405.827000021935 60373.968876619 2024-03-04T23:15:10.939856+00:00 19994330.288999989629 28999999.972999989986 27869999.976000070572 3958652.136000037193 60373.968888095 2024-03-04T23:15:11.931359+00:00 19994330.293000001460 29000000.006000038236 27870000.005999919027 3959137.921000003815 60373.968899748 2024-03-04T23:15:12.938238+00:00 19994330.287000000477 29000000.005999919027 27870000.014000058174 3957490.053999900818 60373.968911224 2024-03-04T23:15:13.929741+00:00 19994330.291999999434 29000000.032000061125 27869999.993999961764 3959725.970000029076 60373.968922878 2024-03-04T23:15:14.936621+00:00 19994330.295000020415 28999999.990000009537 27869999.975999951363 3956864.125000000000 60373.968934353 2024-03-04T23:15:15.928124+00:00 19994330.289999991655 28999999.996999979019 27870000.048000101000 3956551.986999989022 60373.968946013 2024-03-04T23:15:16.935499+00:00 19994330.287000000477 28999999.975000020117 27870000.003999948502 3960564.948000072967 60373.968957483 2024-03-04T23:15:17.926505+00:00 19994330.291999999434 29000000.011999960989 27869999.980000019073 3956921.069000006188 60373.968969142 2024-03-04T23:15:18.933881+00:00 19994330.285000000149 29000000.013000011444 27870000.021999958903 3958623.964999914169 60373.968980796 2024-03-04T23:15:19.940761+00:00 19994330.293000008911 29000000.008000019938 27869999.998000029474 3958876.017000079155 60373.968992271 2024-03-04T23:15:20.932264+00:00 19994330.288999971002 28999999.960999969393 27869999.998000029474 3958924.911999940872 60373.969003931 2024-03-04T23:15:21.939639+00:00 19994330.293000038713 29000000.009000059217 27869999.968999978155 3958707.024000049103 60373.969015401 2024-03-04T23:15:22.930646+00:00 19994330.292999979109 29000000.012999888510 27870000.013000011444 3952813.036999940872 60373.969027061 2024-03-04T23:15:23.938021+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3956927.026000022888 60373.969038530 2024-03-04T23:15:24.929029+00:00 19994330.291999999434 29000000.017000079155 27869999.968999978155 3954820.024999976158 60373.969050190 2024-03-04T23:15:25.936404+00:00 19994330.287000000477 28999999.965999960899 27869999.996999979019 3950437.863000034820 60373.969061660 2024-03-04T23:15:26.927411+00:00 19994330.290000021458 29000000.011000040919 27869999.968000050634 3956154.031999946106 60373.969073319 2024-03-04T23:15:27.934786+00:00 19994330.288999971002 29000000.043999910355 27870000.102000001818 3960209.047000051010 60373.969084973 2024-03-04T23:15:28.941665+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3955277.962999939919 60373.969096449 2024-03-04T23:15:29.933169+00:00 19994330.291000008583 29000000.032000061125 27870000.014999989420 3959416.969000101089 60373.969108108 2024-03-04T23:15:30.940544+00:00 19994330.290000021458 28999999.967000011355 27869999.929000001401 3956947.977999926079 60373.969119584 2024-03-04T23:15:31.932047+00:00 19994330.294999960810 29000000.010999999940 27870000.070999998599 3958958.047000051010 60373.969131238 2024-03-04T23:15:32.938926+00:00 19994330.286000009626 28999999.970999989659 27869999.974999990314 3960574.036000012886 60373.969142714 2024-03-04T23:15:33.930429+00:00 19994330.292999979109 29000000.028000000864 27869999.964000001550 3957805.935999989975 60373.969154367 2024-03-04T23:15:34.937308+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3955631.975000023842 60373.969165843 2024-03-04T23:15:35.928812+00:00 19994330.291000008583 28999999.944999989122 27870000.008999999613 3957000.052999972831 60373.969177502 2024-03-04T23:15:36.936187+00:00 19994330.287999991328 29000000.081000000238 27870000.106000009924 3959495.069000006188 60373.969188972 2024-03-04T23:15:37.927194+00:00 19994330.292000059038 28999999.978999998420 27869999.912000000477 3959233.014999986161 60373.969200632 2024-03-04T23:15:38.934569+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3957532.970999956131 60373.969212285 2024-03-04T23:15:39.941449+00:00 19994330.291000008583 29000000.009000029415 27869999.981000009924 3957240.953000069130 60373.969223761 2024-03-04T23:15:40.932951+00:00 19994330.288999918848 28999999.967999991030 27869999.983999971300 3954831.990999937057 60373.969235415 2024-03-04T23:15:41.939831+00:00 19994330.288000110537 29000000.011999960989 27869999.962000008672 3959617.008000016212 60373.969246890 2024-03-04T23:15:42.931334+00:00 19994330.290999889374 28999999.994000021368 27870000.064000010490 3953326.998000026215 60373.969258550 2024-03-04T23:15:43.938709+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3961139.059000014793 60373.969270020 2024-03-04T23:15:44.929716+00:00 19994330.289000030607 28999999.969999969006 27869999.995999988168 3959723.959999918938 60373.969281679 2024-03-04T23:15:45.937091+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3951898.969000101089 60373.969293155 2024-03-04T23:15:46.928596+00:00 19994330.294999960810 29000000.003000020981 27869999.994000021368 3957338.020999907982 60373.969304809 2024-03-04T23:15:47.935474+00:00 19994330.288000110537 29000000.001999970526 27869999.986999988556 3958751.007000000216 60373.969316284 2024-03-04T23:15:48.926977+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3961436.981999999844 60373.969327944 2024-03-04T23:15:49.934353+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3954664.026000001002 60373.969339598 2024-03-04T23:15:50.941232+00:00 19994330.296000000089 29000000.039000030607 27870000.009000059217 3954666.949999998789 60373.969351073 2024-03-04T23:15:51.932735+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3958403.979999999981 60373.969362727 2024-03-04T23:15:52.939613+00:00 19994330.292999979109 28999999.968999978155 27870000.061999920756 3958393.104999999981 60373.969374203 2024-03-04T23:15:53.931116+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3959419.932999997865 60373.969385862 2024-03-04T23:15:54.938492+00:00 19994330.292000059038 28999999.981000069529 27869999.940000060946 3958726.990000002086 60373.969397332 2024-03-04T23:15:55.929500+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3959541.098999998998 60373.969408992 2024-03-04T23:15:56.936875+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3958551.858999996912 60373.969420461 2024-03-04T23:15:57.927882+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3964063.046999997925 60373.969432121 2024-03-04T23:15:58.935257+00:00 19994330.289000030607 29000000.003999948502 27870000.055999990553 3961356.045000001788 60373.969443597 2024-03-04T23:15:59.926761+00:00 19994330.289999961853 28999999.959000110626 27869999.938000079244 3960625.042000003159 60373.969455251 2024-03-04T23:16:00.933639+00:00 19994330.292999979109 29000000.015999909490 27870000.045999880880 3958359.979999997187 60373.969466910 2024-03-04T23:16:01.941015+00:00 19994330.289000000805 29000000.032000061125 27869999.983000040054 3964051.930000000168 60373.969478386 2024-03-04T23:16:02.932517+00:00 19994330.293000008911 28999999.962999939919 27870000.001999970526 3960005.006999998819 60373.969490039 2024-03-04T23:16:03.939397+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3962248.069999999832 60373.969501515 2024-03-04T23:16:04.930900+00:00 19994330.290999989957 29000000.022999998182 27869999.960000038147 3958243.988000005018 60373.969513169 2024-03-04T23:16:05.937780+00:00 19994330.287999998778 28999999.995000001043 27870000.046999931335 3961425.983999996912 60373.969524644 2024-03-04T23:16:06.929283+00:00 19994330.293000001460 28999999.995000001043 27869999.998000029474 3964001.996999993920 60373.969536304 2024-03-04T23:16:07.936658+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3958143.914000004996 60373.969547774 2024-03-04T23:16:08.927665+00:00 19994330.293000008911 29000000.008000001311 27869999.984999999404 3957468.125000000000 60373.969559433 2024-03-04T23:16:09.935040+00:00 19994330.291999999434 29000000.007000010461 27870000.030999999493 3962886.972000002861 60373.969570903 2024-03-04T23:16:10.926047+00:00 19994330.291999999434 28999999.981999989599 27869999.993000008166 3959039.983999996912 60373.969582563 2024-03-04T23:16:11.933423+00:00 19994330.284000009298 29000000.019000008702 27869999.997999999672 3960679.006999998819 60373.969594216 2024-03-04T23:16:12.940302+00:00 19994330.293999999762 28999999.996999990195 27870000.047999989241 3958102.039000004996 60373.969605692 2024-03-04T23:16:13.931805+00:00 19994330.287999991328 28999999.997000008821 27869999.936000019312 3961279.851999998093 60373.969617346 2024-03-04T23:16:14.938684+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3957126.098999992013 60373.969628822 2024-03-04T23:16:15.930188+00:00 19994330.290000021458 29000000.004999998957 27870000.039000000805 3958864.007000014186 60373.969640475 2024-03-04T23:16:16.937066+00:00 19994330.294000029564 29000000.013000011444 27869999.974999990314 3955263.929999991786 60373.969651951 2024-03-04T23:16:17.928569+00:00 19994330.289999961853 29000000.004999998957 27869999.961000028998 3960575.146999999881 60373.969663605 2024-03-04T23:16:18.935449+00:00 19994330.291999999434 28999999.940000001341 27869999.974999960512 3963777.915000007022 60373.969675080 2024-03-04T23:16:19.926954+00:00 19994330.290000021458 29000000.046000000089 27870000.050000008196 3962668.022999987006 60373.969686734 2024-03-04T23:16:20.933832+00:00 19994330.287999991328 28999999.953999999911 27869999.959999978542 3960972.964000015985 60373.969698394 2024-03-04T23:16:21.941207+00:00 19994330.291999999434 29000000.042999979109 27870000.041000008583 3960705.967999995220 60373.969709863 2024-03-04T23:16:22.932214+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3963965.071000009775 60373.969721523 2024-03-04T23:16:23.939589+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3964857.989999980200 60373.969732999 2024-03-04T23:16:24.931092+00:00 19994330.292999979109 29000000.013999998569 27870000.051999989897 3959975.875000000000 60373.969744653 2024-03-04T23:16:25.937972+00:00 19994330.291000008583 28999999.967000011355 27869999.946000039577 3958088.106000006199 60373.969756128 2024-03-04T23:16:26.929474+00:00 19994330.287999991328 29000000.034000039101 27869999.999000009149 3960802.981999992859 60373.969767782 2024-03-04T23:16:27.936355+00:00 19994330.291000068188 29000000.018999930471 27870000.030000030994 3963131.900000005960 60373.969779258 2024-03-04T23:16:28.927857+00:00 19994330.288999918848 28999999.971000079066 27870000.000999931246 3961523.120999991894 60373.969790911 2024-03-04T23:16:29.934736+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3962361.955999999773 60373.969802387 2024-03-04T23:16:30.926239+00:00 19994330.294999960810 29000000.003999948502 27869999.993000030518 3957436.055000007153 60373.969814046 2024-03-04T23:16:31.933615+00:00 19994330.287000060081 28999999.965000029653 27869999.985000010580 3962476.997999995947 60373.969825700 2024-03-04T23:16:32.940493+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3955781.958000003826 60373.969837176 2024-03-04T23:16:33.931997+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3961570.932000011206 60373.969848835 2024-03-04T23:16:34.939372+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3961067.098999977112 60373.969860305 2024-03-04T23:16:35.930379+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3963075.030000001192 60373.969871965 2024-03-04T23:16:36.937755+00:00 19994330.287999991328 29000000.042999979109 27870000.092999938875 3959335.006000012159 60373.969883434 2024-03-04T23:16:37.928762+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3961802.962999999989 60373.969895094 2024-03-04T23:16:38.936137+00:00 19994330.292000059038 29000000.014000058174 27870000.036000009626 3959008.919999986887 60373.969906570 2024-03-04T23:16:39.927640+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3954563.125000000000 60373.969918224 2024-03-04T23:16:40.934520+00:00 19994330.294000029564 28999999.968999978155 27869999.982999920845 3959057.893000007141 60373.969929699 2024-03-04T23:16:41.926022+00:00 19994330.289000030607 29000000.041999939829 27870000.065000060946 3958872.131999998819 60373.969941353 2024-03-04T23:16:42.932902+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3960599.934000014793 60373.969953013 2024-03-04T23:16:43.940277+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3956825.956999986898 60373.969964482 2024-03-04T23:16:44.931284+00:00 19994330.292999979109 28999999.994000080973 27869999.955000039190 3961874.911000012886 60373.969976142 2024-03-04T23:16:45.938659+00:00 19994330.287000060081 29000000.006000000983 27870000.047000050545 3956806.042999982834 60373.969987618 2024-03-04T23:16:46.930163+00:00 19994330.289999961853 28999999.960000000894 27869999.972999930382 3957882.046000003815 60373.969999271 2024-03-04T23:16:47.937042+00:00 19994330.291999939829 29000000.054000008851 27870000.026000000536 3961910.048000007868 60373.970010747 2024-03-04T23:16:48.928545+00:00 19994330.293000098318 28999999.935999989510 27869999.934999998659 3963989.967000008095 60373.970022401 2024-03-04T23:16:49.935423+00:00 19994330.289999961853 29000000.036000009626 27870000.013999998569 3960856.958999990951 60373.970033877 2024-03-04T23:16:50.926928+00:00 19994330.291000008583 28999999.984999980778 27870000.002000000328 3964028.094000012148 60373.970045530 2024-03-04T23:16:51.933807+00:00 19994330.287999991328 28999999.988000009209 27869999.988000009209 3959991.912000000011 60373.970057006 2024-03-04T23:16:52.925310+00:00 19994330.289999961853 29000000.011999990791 27869999.997999999672 3958301.056999980938 60373.970068665 2024-03-04T23:16:53.932685+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3963679.993000001181 60373.970080319 2024-03-04T23:16:54.939564+00:00 19994330.292999979109 28999999.999000009149 27870000.050999999046 3957691.045999974012 60373.970091795 2024-03-04T23:16:55.931067+00:00 19994330.291000001132 28999999.998000029474 27869999.962999969721 3958516.070000051986 60373.970103448 2024-03-04T23:16:56.937945+00:00 19994330.291000001132 29000000.009999990463 27870000.022999998182 3956896.921999990940 60373.970114924 2024-03-04T23:16:57.929450+00:00 19994330.289000000805 28999999.994000021368 27869999.990000009537 3956854.981000006199 60373.970126584 2024-03-04T23:16:58.936825+00:00 19994330.291999999434 28999999.992999970913 27869999.988000039011 3959239.009999989998 60373.970138053 2024-03-04T23:16:59.927832+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3958302.903999983799 60373.970149713 2024-03-04T23:17:00.935207+00:00 19994330.289999991655 29000000.037999991328 27869999.992999970913 3954712.050999999046 60373.970161183 2024-03-04T23:17:01.926215+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3953567.005999981891 60373.970172842 2024-03-04T23:17:02.933590+00:00 19994330.293000008911 29000000.006000038236 27869999.990000009537 3955309.053000032902 60373.970184318 2024-03-04T23:17:03.925093+00:00 19994330.292999979109 28999999.973999921232 27869999.996999979019 3959160.958999990951 60373.970195972 2024-03-04T23:17:04.931972+00:00 19994330.289999991655 29000000.013000011444 27870000.008999999613 3963461.953999996185 60373.970207632 2024-03-04T23:17:05.939347+00:00 19994330.287000000477 28999999.958000060171 27869999.977000001818 3958784.044000030030 60373.970219101 2024-03-04T23:17:06.930354+00:00 19994330.292000029236 29000000.008999940008 27869999.988000039011 3960677.970999956131 60373.970230761 2024-03-04T23:17:07.937730+00:00 19994330.286000009626 28999999.986999988556 27870000.033999919891 3959943.050000011921 60373.970242237 2024-03-04T23:17:08.929233+00:00 19994330.290999948978 28999999.991000059992 27869999.965000029653 3961846.968999981880 60373.970253890 2024-03-04T23:17:09.936112+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3959697.104000031948 60373.970265366 2024-03-04T23:17:10.927615+00:00 19994330.290000021458 29000000.003000020981 27869999.920000080019 3956979.907000004780 60373.970277020 2024-03-04T23:17:11.934495+00:00 19994330.291999999434 29000000.013999938965 27870000.044000029564 3959370.977999985218 60373.970288496 2024-03-04T23:17:12.925998+00:00 19994330.291999999434 29000000.027000069618 27869999.982999920845 3954470.033999979030 60373.970300149 2024-03-04T23:17:13.932877+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3956063.000000000000 60373.970311808 2024-03-04T23:17:14.940252+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3960925.013000010978 60373.970323284 2024-03-04T23:17:15.931755+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3957388.972000002861 60373.970334938 2024-03-04T23:17:16.938634+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3958794.021000028122 60373.970346414 2024-03-04T23:17:17.930138+00:00 19994330.291000008583 29000000.003000020981 27870000.025000099093 3960033.037999988068 60373.970358073 2024-03-04T23:17:18.937514+00:00 19994330.291000008583 29000000.002999901772 27869999.923999909312 3960455.918999969959 60373.970369543 2024-03-04T23:17:19.928520+00:00 19994330.291999999434 29000000.000000000000 27870000.059000018984 3956322.990000010002 60373.970381203 2024-03-04T23:17:20.935895+00:00 19994330.291000068188 28999999.983000040054 27869999.988000039011 3959921.031000018120 60373.970392672 2024-03-04T23:17:21.926903+00:00 19994330.288999918848 28999999.994000080973 27869999.985999941826 3961142.024999976158 60373.970404332 2024-03-04T23:17:22.934278+00:00 19994330.287000060081 29000000.011999998242 27869999.996000051498 3962325.944000006188 60373.970415802 2024-03-04T23:17:23.925285+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3961605.004000008106 60373.970427461 2024-03-04T23:17:24.932659+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3957786.003000020981 60373.970439115 2024-03-04T23:17:25.939539+00:00 19994330.299999948591 28999999.958999991417 27869999.973000001162 3959605.979999959003 60373.970450591 2024-03-04T23:17:26.931043+00:00 19994330.284999970347 29000000.006000000983 27869999.995999999344 3959985.107000052929 60373.970462244 2024-03-04T23:17:27.937922+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3958145.926999986172 60373.970473720 2024-03-04T23:17:28.929425+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3955018.996999979019 60373.970485380 2024-03-04T23:17:29.936800+00:00 19994330.290000081062 29000000.028000000864 27870000.028999999166 3960080.965000032913 60373.970496850 2024-03-04T23:17:30.927807+00:00 19994330.286000009626 28999999.966000020504 27869999.960999999195 3958678.986000000965 60373.970508509 2024-03-04T23:17:31.935182+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3956165.059999942780 60373.970519979 2024-03-04T23:17:32.926190+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3959270.032000004780 60373.970531639 2024-03-04T23:17:33.933566+00:00 19994330.289000030607 29000000.008999999613 27870000.057999998331 3957021.932000041008 60373.970543114 2024-03-04T23:17:34.925068+00:00 19994330.292999979109 29000000.011999960989 27869999.972999989986 3955771.047999978065 60373.970554768 2024-03-04T23:17:35.931947+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3954194.055000007153 60373.970566427 2024-03-04T23:17:36.939323+00:00 19994330.290999889374 29000000.007000029087 27869999.991999980062 3961128.907999991905 60373.970577898 2024-03-04T23:17:37.930329+00:00 19994330.291000008583 28999999.974999960512 27869999.981000009924 3959533.060999989975 60373.970589557 2024-03-04T23:17:38.937705+00:00 19994330.286000009626 29000000.003000020981 27869999.997999969870 3958188.030000030994 60373.970601027 2024-03-04T23:17:39.928712+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3951975.939000010025 60373.970612686 2024-03-04T23:17:40.936087+00:00 19994330.289000030607 28999999.961000028998 27869999.989000018686 3953309.954999982845 60373.970624162 2024-03-04T23:17:41.927590+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3956884.995999991894 60373.970635816 2024-03-04T23:17:42.934470+00:00 19994330.296000000089 29000000.007000088692 27870000.007999960333 3958220.110000013839 60373.970647291 2024-03-04T23:17:43.925973+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3954917.021999955177 60373.970658945 2024-03-04T23:17:44.932852+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3953376.996000051033 60373.970670421 2024-03-04T23:17:45.924354+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3959912.861000000965 60373.970682080 2024-03-04T23:17:46.931730+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3961145.974999963772 60373.970693734 2024-03-04T23:17:47.938609+00:00 19994330.292000059038 29000000.001000050455 27869999.991000059992 3958905.094000041019 60373.970705210 2024-03-04T23:17:48.930113+00:00 19994330.291000001132 28999999.986999988556 27869999.990999940783 3953974.933999956120 60373.970716863 2024-03-04T23:17:49.936992+00:00 19994330.289999999106 29000000.026999950409 27870000.045000080019 3956956.060999989975 60373.970728339 2024-03-04T23:17:50.928495+00:00 19994330.293000008911 28999999.996000051498 27869999.993999961764 3956159.007000029087 60373.970739993 2024-03-04T23:17:51.935374+00:00 19994330.289999991655 29000000.014000058174 27869999.998999949545 3958308.009000002872 60373.970751469 2024-03-04T23:17:52.926877+00:00 19994330.289000000805 28999999.981999989599 27869999.994000080973 3956522.010999978054 60373.970763122 2024-03-04T23:17:53.933756+00:00 19994330.290000010282 28999999.985999941826 27870000.000000000000 3956563.989000021946 60373.970774592 2024-03-04T23:17:54.924763+00:00 19994330.287999998778 29000000.034000039101 27870000.014999989420 3950606.272000014782 60373.970786252 2024-03-04T23:17:55.932138+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3957113.694000006188 60373.970797911 2024-03-04T23:17:56.939514+00:00 19994330.293999999762 29000000.003000020981 27869999.990000009537 3954847.919999957085 60373.970809381 2024-03-04T23:17:57.930521+00:00 19994330.289999991655 28999999.974999900907 27870000.008999940008 3954671.199000000954 60373.970821041 2024-03-04T23:17:58.937896+00:00 19994330.293000008911 29000000.001000050455 27869999.973000049591 3960567.909000039101 60373.970832510 2024-03-04T23:17:59.928904+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3959031.009000002872 60373.970844170 2024-03-04T23:18:00.936279+00:00 19994330.285999979824 28999999.997000001371 27870000.008999940008 3963410.961999952793 60373.970855646 2024-03-04T23:18:01.927782+00:00 19994330.291999999434 28999999.993999999017 27870000.030000090599 3959495.106999992859 60373.970867299 2024-03-04T23:18:02.934662+00:00 19994330.289000030607 29000000.000000000000 27869999.934999939054 3959246.916000009049 60373.970878775 2024-03-04T23:18:03.926165+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3960467.006000041962 60373.970890429 2024-03-04T23:18:04.933044+00:00 19994330.291000008583 28999999.987000018358 27870000.010000001639 3958168.011999965180 60373.970901905 2024-03-04T23:18:05.924547+00:00 19994330.289999961853 29000000.024999979883 27870000.046999998391 3957836.960000038147 60373.970913564 2024-03-04T23:18:06.931922+00:00 19994330.290000021458 29000000.008999999613 27869999.964999999851 3960198.015999913216 60373.970925217 2024-03-04T23:18:07.938801+00:00 19994330.288999971002 29000000.017000019550 27870000.030999999493 3958518.975000023842 60373.970936693 2024-03-04T23:18:08.930304+00:00 19994330.291999999434 28999999.980000019073 27869999.991000000387 3962249.073000072967 60373.970948347 2024-03-04T23:18:09.937184+00:00 19994330.288000050932 29000000.000000000000 27870000.011000011116 3960977.041999936104 60373.970959823 2024-03-04T23:18:10.928687+00:00 19994330.290999948978 28999999.989999949932 27869999.967000011355 3960480.968000053894 60373.970971476 2024-03-04T23:18:11.935567+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3961675.883000016212 60373.970982952 2024-03-04T23:18:12.927069+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3962076.036000012886 60373.970994612 2024-03-04T23:18:13.934445+00:00 19994330.293999969959 29000000.037000000477 27870000.050999999046 3957223.024999976158 60373.971006081 2024-03-04T23:18:14.925451+00:00 19994330.290000021458 28999999.991999980062 27869999.992000039667 3960266.998999952804 60373.971017741 2024-03-04T23:18:15.932828+00:00 19994330.287999991328 28999999.958000000566 27869999.910999950022 3957457.042000054847 60373.971029211 2024-03-04T23:18:16.923834+00:00 19994330.289000030607 29000000.068000018597 27870000.050000008196 3957864.930999993812 60373.971040871 2024-03-04T23:18:17.931209+00:00 19994330.291000008583 28999999.965999960899 27870000.021000031382 3956340.000999927986 60373.971052530 2024-03-04T23:18:18.938584+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3965002.093000053894 60373.971064006 2024-03-04T23:18:19.930088+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3959427.893000007141 60373.971075660 2024-03-04T23:18:20.936967+00:00 19994330.292999979109 29000000.001000050455 27869999.994000021368 3960780.995999931823 60373.971087135 2024-03-04T23:18:21.928470+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3958724.070000051986 60373.971098789 2024-03-04T23:18:22.935349+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3960787.980000019073 60373.971110265 2024-03-04T23:18:23.926853+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3957549.032999991905 60373.971121924 2024-03-04T23:18:24.934228+00:00 19994330.289999961853 29000000.009999990463 27870000.030999898911 3958300.888000010978 60373.971133394 2024-03-04T23:18:25.925235+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3958870.074999928009 60373.971145053 2024-03-04T23:18:26.932610+00:00 19994330.287000060081 29000000.055999990553 27870000.021000031382 3957160.953999996185 60373.971156524 2024-03-04T23:18:27.923617+00:00 19994330.296999931335 28999999.973000049591 27869999.993999961764 3961661.029000043869 60373.971168183 2024-03-04T23:18:28.930992+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3959155.006999969017 60373.971179836 2024-03-04T23:18:29.937872+00:00 19994330.290000081062 28999999.978000041097 27869999.998999949545 3958327.058000088204 60373.971191312 2024-03-04T23:18:30.929375+00:00 19994330.291999939829 28999999.998999949545 27869999.995000001043 3956868.972999929916 60373.971202966 2024-03-04T23:18:31.936254+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3958908.904000043869 60373.971214442 2024-03-04T23:18:32.927757+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3957085.062999964226 60373.971226101 2024-03-04T23:18:33.935133+00:00 19994330.285000089556 29000000.020000100136 27870000.009999990463 3953764.983000040054 60373.971237571 2024-03-04T23:18:34.926140+00:00 19994330.292999979109 28999999.991999980062 27870000.025000099093 3957218.097999929916 60373.971249231 2024-03-04T23:18:35.933515+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3955542.993000030983 60373.971260700 2024-03-04T23:18:36.924522+00:00 19994330.292000059038 29000000.002999998629 27869999.916000008583 3955183.789000033867 60373.971272360 2024-03-04T23:18:37.931897+00:00 19994330.289999961853 29000000.002999998629 27870000.098999980837 3952981.199999928009 60373.971284014 2024-03-04T23:18:38.938777+00:00 19994330.289999961853 28999999.989000011235 27869999.985000010580 3955123.976999998093 60373.971295489 2024-03-04T23:18:39.930280+00:00 19994330.291000008583 29000000.017999991775 27869999.978999968618 3954677.965000032913 60373.971307143 2024-03-04T23:18:40.937159+00:00 19994330.287999991328 28999999.979000020772 27870000.028000000864 3958445.981000065804 60373.971318619 2024-03-04T23:18:41.928662+00:00 19994330.290000081062 29000000.007999990135 27869999.919999960810 3960279.960999966133 60373.971330272 2024-03-04T23:18:42.935541+00:00 19994330.289000000805 29000000.020000010729 27870000.043999999762 3955594.092999935150 60373.971341748 2024-03-04T23:18:43.927045+00:00 19994330.289000000805 28999999.968999978155 27870000.010999999940 3958816.980000019073 60373.971353402 2024-03-04T23:18:44.933924+00:00 19994330.298000011593 29000000.026000019163 27870000.021999988705 3954548.069000006188 60373.971364878 2024-03-04T23:18:45.925427+00:00 19994330.287999991328 29000000.008999999613 27870000.012000009418 3959497.971000074875 60373.971376537 2024-03-04T23:18:46.932802+00:00 19994330.290000010282 28999999.974999960512 27869999.910000000149 3958712.949999928009 60373.971388007 2024-03-04T23:18:47.923809+00:00 19994330.285999998450 28999999.986000001431 27870000.015000019222 3958566.034000039101 60373.971399667 2024-03-04T23:18:48.931184+00:00 19994330.293999999762 28999999.989000018686 27869999.986999988556 3959302.981999992859 60373.971411320 2024-03-04T23:18:49.938064+00:00 19994330.287000000477 29000000.025999959558 27870000.062000010163 3959628.973999977112 60373.971422796 2024-03-04T23:18:50.929567+00:00 19994330.293999999762 29000000.021000031382 27870000.048999991268 3960364.998999952804 60373.971434450 2024-03-04T23:18:51.936446+00:00 19994330.291999999434 28999999.982999980450 27869999.949999991804 3958204.963000059128 60373.971445926 2024-03-04T23:18:52.927949+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3960542.973000050057 60373.971457585 2024-03-04T23:18:53.935325+00:00 19994330.288999971002 28999999.986000001431 27869999.984999950975 3956522.086999893188 60373.971469055 2024-03-04T23:18:54.926332+00:00 19994330.293999999762 29000000.000000000000 27870000.048000041395 3957941.983000040054 60373.971480714 2024-03-04T23:18:55.933705+00:00 19994330.287000000477 28999999.980000019073 27869999.922999981791 3959697.050999999046 60373.971492184 2024-03-04T23:18:56.924714+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3958006.947999954224 60373.971503844 2024-03-04T23:18:57.932089+00:00 19994330.287000000477 28999999.969999909401 27869999.991999980062 3959997.072000027169 60373.971515314 2024-03-04T23:18:58.923097+00:00 19994330.295000020415 29000000.026000019163 27869999.976000010967 3956131.000000000000 60373.971526973 2024-03-04T23:18:59.930473+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3954654.968000053894 60373.971538633 2024-03-04T23:19:00.937847+00:00 19994330.286000009626 28999999.982999920845 27870000.036000009626 3960512.939999938011 60373.971550102 2024-03-04T23:19:01.928854+00:00 19994330.295000020415 29000000.032000061125 27869999.985000010580 3960737.032999991905 60373.971561762 2024-03-04T23:19:02.936229+00:00 19994330.287000000477 28999999.997999910265 27870000.020999908447 3959357.029000043869 60373.971573232 2024-03-04T23:19:03.927236+00:00 19994330.291000008583 28999999.992000099272 27869999.955000039190 3956840.904000043869 60373.971584891 2024-03-04T23:19:04.934611+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3958174.928999900818 60373.971596361 2024-03-04T23:19:05.925619+00:00 19994330.292999979109 29000000.026000019163 27870000.037000060081 3960906.146000028122 60373.971608021 2024-03-04T23:19:06.932994+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3957060.925000071991 60373.971619491 2024-03-04T23:19:07.924001+00:00 19994330.291000008583 28999999.994000080973 27869999.965000029653 3960210.152999997139 60373.971631150 2024-03-04T23:19:08.931376+00:00 19994330.291000008583 28999999.989999890327 27870000.009999990463 3960016.784999967087 60373.971642810 2024-03-04T23:19:09.938752+00:00 19994330.287999991328 28999999.969000101089 27869999.902000069618 3963159.133999944199 60373.971654280 2024-03-04T23:19:10.929759+00:00 19994330.292000059038 29000000.026999950409 27870000.041999939829 3959324.925999999046 60373.971665939 2024-03-04T23:19:11.937134+00:00 19994330.286999940872 28999999.978000041097 27870000.052999969572 3957308.057000041008 60373.971677415 2024-03-04T23:19:12.928637+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3959395.991000055801 60373.971689069 2024-03-04T23:19:13.935516+00:00 19994330.288999918848 29000000.004000000656 27869999.992999911308 3958305.018000007141 60373.971700544 2024-03-04T23:19:14.927019+00:00 19994330.292000059038 29000000.021999999881 27869999.999000068754 3957729.993999958038 60373.971712204 2024-03-04T23:19:15.934395+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3961933.011999965180 60373.971723674 2024-03-04T23:19:16.925402+00:00 19994330.294000029564 28999999.999000001699 27870000.004000071436 3957636.083000063896 60373.971735333 2024-03-04T23:19:17.932777+00:00 19994330.286999940872 29000000.003000009805 27870000.035999890417 3955011.899999976158 60373.971746809 2024-03-04T23:19:18.924280+00:00 19994330.289000030607 29000000.011000011116 27869999.974000100046 3955098.991999983788 60373.971758462 2024-03-04T23:19:19.931160+00:00 19994330.291000008583 28999999.974999990314 27870000.018000010401 3957171.958999990951 60373.971769938 2024-03-04T23:19:20.922662+00:00 19994330.289000030607 29000000.006999999285 27869999.949000000954 3953785.121999979019 60373.971781597 2024-03-04T23:19:21.930039+00:00 19994330.291000008583 28999999.991000000387 27870000.054000008851 3956896.893000007141 60373.971793251 2024-03-04T23:19:22.936917+00:00 19994330.291999939829 28999999.989000018686 27869999.963999990374 3953852.013000010978 60373.971804727 2024-03-04T23:19:23.928420+00:00 19994330.295000080019 29000000.019999980927 27870000.028000000864 3959737.001000047196 60373.971816381 2024-03-04T23:19:24.935300+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3960679.036000012886 60373.971827856 2024-03-04T23:19:25.926802+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3956502.972999929916 60373.971839510 2024-03-04T23:19:26.933682+00:00 19994330.286000009626 29000000.059000018984 27870000.003999978304 3961491.108000040054 60373.971850986 2024-03-04T23:19:27.925185+00:00 19994330.292999979109 28999999.954999979585 27870000.026000019163 3961717.944000006188 60373.971862645 2024-03-04T23:19:28.932561+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3956897.926999927033 60373.971874116 2024-03-04T23:19:29.923567+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3959986.998000026215 60373.971885775 2024-03-04T23:19:30.930942+00:00 19994330.292000059038 28999999.995000001043 27870000.030999988317 3953983.017000079155 60373.971897428 2024-03-04T23:19:31.937822+00:00 19994330.288999918848 29000000.027000069618 27869999.978000041097 3958161.972999929916 60373.971908904 2024-03-04T23:19:32.929325+00:00 19994330.292999979109 28999999.974999900907 27870000.010999981314 3955545.078999996185 60373.971920558 2024-03-04T23:19:33.936204+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3957861.024000049103 60373.971932034 2024-03-04T23:19:34.927708+00:00 19994330.292000059038 29000000.024000048637 27870000.008999999613 3953673.929999948014 60373.971943687 2024-03-04T23:19:35.934587+00:00 19994330.286999940872 28999999.957999940962 27869999.944999989122 3951691.981999992859 60373.971955163 2024-03-04T23:19:36.926090+00:00 19994330.291000001132 29000000.024000048637 27870000.057999968529 3957636.063000082970 60373.971966823 2024-03-04T23:19:37.933465+00:00 19994330.291999999434 29000000.000999931246 27869999.948000010103 3950203.956999897957 60373.971978292 2024-03-04T23:19:38.924472+00:00 19994330.290999989957 28999999.996000051498 27869999.999000009149 3958809.006000041962 60373.971989952 2024-03-04T23:19:39.931847+00:00 19994330.292000010610 29000000.016999959946 27870000.002999961376 3957465.980000019073 60373.972001422 2024-03-04T23:19:40.922855+00:00 19994330.287000000477 28999999.965000029653 27870000.009000059217 3956546.049000024796 60373.972013081 2024-03-04T23:19:41.930230+00:00 19994330.291999980807 29000000.008999940008 27869999.972999930382 3955941.024999976158 60373.972024741 2024-03-04T23:19:42.937605+00:00 19994330.289000000805 28999999.991999980062 27870000.059000018984 3955139.976999998093 60373.972036211 2024-03-04T23:19:43.928612+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3956746.981999992859 60373.972047870 2024-03-04T23:19:44.935988+00:00 19994330.287999991328 29000000.029000040144 27869999.990999940783 3956721.980000019073 60373.972059340 2024-03-04T23:19:45.926994+00:00 19994330.293999999762 28999999.995000001043 27869999.958000060171 3957671.993000030983 60373.972070999 2024-03-04T23:19:46.934370+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3956920.969999908935 60373.972082470 2024-03-04T23:19:47.925377+00:00 19994330.291999999434 29000000.011000040919 27869999.947000030428 3959192.049000024796 60373.972094129 2024-03-04T23:19:48.932752+00:00 19994330.285999979824 29000000.007999900728 27870000.031000021845 3958809.055999993812 60373.972105599 2024-03-04T23:19:49.923759+00:00 19994330.290000021458 28999999.961000081152 27869999.964999910444 3954454.889999986161 60373.972117258 2024-03-04T23:19:50.931135+00:00 19994330.291000008583 29000000.024000000209 27870000.015000101179 3956926.029000043869 60373.972128734 2024-03-04T23:19:51.922638+00:00 19994330.287000000477 28999999.980999998748 27869999.975999951363 3957678.990000010002 60373.972140388 2024-03-04T23:19:52.929517+00:00 19994330.290000021458 28999999.993000008166 27870000.019999980927 3954626.036999940872 60373.972152047 2024-03-04T23:19:53.936892+00:00 19994330.293999969959 29000000.038999989629 27870000.027000069618 3954244.058000088204 60373.972163523 2024-03-04T23:19:54.928395+00:00 19994330.292999979109 28999999.988999988884 27870000.023999929428 3957646.972000002861 60373.972175177 2024-03-04T23:19:55.935274+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3956316.945999979973 60373.972186652 2024-03-04T23:19:56.926777+00:00 19994330.291000008583 28999999.982000019401 27869999.945999979973 3956473.013999938965 60373.972198306 2024-03-04T23:19:57.933656+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3958980.006999969017 60373.972209782 2024-03-04T23:19:58.925160+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3957140.962000011932 60373.972221436 2024-03-04T23:19:59.932039+00:00 19994330.289999961853 29000000.041999999434 27870000.037999998778 3961036.114000082016 60373.972232911 2024-03-04T23:20:00.923541+00:00 19994330.290000021458 28999999.962999999523 27869999.984000001103 3955909.949999928009 60373.972244571 2024-03-04T23:20:01.930918+00:00 19994330.293999969959 29000000.032000008970 27870000.048999991268 3957843.050999999046 60373.972256041 2024-03-04T23:20:02.921925+00:00 19994330.287000060081 28999999.982999980450 27869999.969999998808 3959031.940000057220 60373.972267700 2024-03-04T23:20:03.929300+00:00 19994330.289999961853 28999999.990000009537 27869999.942000020295 3955108.075999975204 60373.972279354 2024-03-04T23:20:04.936179+00:00 19994330.289000030607 29000000.013000011444 27870000.044999990612 3956681.940000057220 60373.972290830 2024-03-04T23:20:05.927683+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3959341.943999886978 60373.972302483 2024-03-04T23:20:06.934562+00:00 19994330.288999918848 28999999.975000020117 27869999.960000008345 3955727.961000084877 60373.972313959 2024-03-04T23:20:07.926065+00:00 19994330.291000008583 29000000.000999990851 27870000.049999978393 3957274.060999989975 60373.972325613 2024-03-04T23:20:08.932944+00:00 19994330.292999979109 29000000.010000050068 27869999.944999989122 3953505.916000009049 60373.972337089 2024-03-04T23:20:09.924446+00:00 19994330.289000030607 29000000.039999961853 27870000.040000021458 3956840.051999927033 60373.972348748 2024-03-04T23:20:10.931822+00:00 19994330.291000008583 28999999.949999928474 27869999.995999988168 3959249.048000096809 60373.972360218 2024-03-04T23:20:11.922830+00:00 19994330.289999961853 29000000.015000101179 27869999.977000001818 3958363.923999906052 60373.972371877 2024-03-04T23:20:12.930205+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3954531.194000006188 60373.972383531 2024-03-04T23:20:13.937084+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3956902.849000095855 60373.972395007 2024-03-04T23:20:14.928587+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3955709.020999907982 60373.972406660 2024-03-04T23:20:15.935466+00:00 19994330.294000029564 29000000.021000031382 27870000.009999990463 3952589.933000088204 60373.972418136 2024-03-04T23:20:16.926970+00:00 19994330.291999939829 28999999.998000029474 27870000.008000019938 3957001.019999980927 60373.972429790 2024-03-04T23:20:17.933849+00:00 19994330.288000110537 29000000.023999929428 27870000.013000011444 3955244.111999989022 60373.972441265 2024-03-04T23:20:18.925352+00:00 19994330.289999961853 28999999.981000069529 27869999.948000010103 3959585.003000000026 60373.972452925 2024-03-04T23:20:19.932727+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3957267.050999999046 60373.972464395 2024-03-04T23:20:20.923734+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3960693.933000000194 60373.972476054 2024-03-04T23:20:21.931110+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3958612.994999999180 60373.972487525 2024-03-04T23:20:22.922117+00:00 19994330.289000030607 29000000.007000088692 27869999.986000061035 3958433.961000002921 60373.972499184 2024-03-04T23:20:23.929492+00:00 19994330.290999889374 28999999.965999960899 27869999.951999899000 3960014.009000000078 60373.972510837 2024-03-04T23:20:24.936370+00:00 19994330.293000098318 29000000.036999940872 27870000.055999990553 3956521.952999997884 60373.972522313 2024-03-04T23:20:25.927874+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3955965.929000000935 60373.972533973 2024-03-04T23:20:26.935249+00:00 19994330.289999961853 29000000.016999959946 27870000.034000039101 3955152.108000002801 60373.972545443 2024-03-04T23:20:27.926257+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3956938.038999997079 60373.972557102 2024-03-04T23:20:28.933632+00:00 19994330.287000060081 28999999.980999998748 27870000.013000011444 3960436.936999998987 60373.972568572 2024-03-04T23:20:29.924639+00:00 19994330.293000001460 29000000.032000008970 27870000.026999950409 3955622.976000003982 60373.972580232 2024-03-04T23:20:30.932015+00:00 19994330.285999998450 28999999.969000000507 27869999.975000020117 3957894.933999999892 60373.972591702 2024-03-04T23:20:31.923022+00:00 19994330.291999999434 29000000.021999999881 27869999.993999961764 3957784.090999998152 60373.972603361 2024-03-04T23:20:32.930397+00:00 19994330.295000001788 28999999.988999988884 27870000.003000020981 3954627.049000001978 60373.972614837 2024-03-04T23:20:33.921900+00:00 19994330.285999998450 29000000.004999998957 27870000.012000080198 3956582.009999997914 60373.972626491 2024-03-04T23:20:34.928779+00:00 19994330.291999999434 29000000.022000011057 27869999.994999889284 3955009.008999995887 60373.972638150 2024-03-04T23:20:35.936154+00:00 19994330.287000000477 28999999.984999980778 27869999.985000010580 3955936.975000008941 60373.972649620 2024-03-04T23:20:36.927162+00:00 19994330.291000008583 28999999.974999990314 27869999.989000078291 3952561.907999991905 60373.972661279 2024-03-04T23:20:37.934537+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3956852.057999997865 60373.972672749 2024-03-04T23:20:38.925544+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3952840.969999998808 60373.972684409 2024-03-04T23:20:39.932919+00:00 19994330.293999999762 29000000.005999978632 27869999.985000010580 3955522.045000001788 60373.972695879 2024-03-04T23:20:40.923926+00:00 19994330.289999991655 28999999.997000038624 27870000.017999991775 3953858.020999997854 60373.972707538 2024-03-04T23:20:41.931301+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3958992.010000004899 60373.972719014 2024-03-04T23:20:42.922804+00:00 19994330.287999991328 28999999.985000010580 27870000.017999991775 3951895.941000000108 60373.972730668 2024-03-04T23:20:43.929684+00:00 19994330.290000021458 28999999.998000029474 27869999.971000019461 3955333.979000002146 60373.972742327 2024-03-04T23:20:44.937059+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3957492.994000003207 60373.972753803 2024-03-04T23:20:45.928562+00:00 19994330.290000021458 29000000.036000009626 27870000.025000009686 3953443.033999993932 60373.972765456 2024-03-04T23:20:46.935442+00:00 19994330.288999971002 28999999.955999970436 27869999.962000008672 3955597.975999996066 60373.972776932 2024-03-04T23:20:47.926945+00:00 19994330.291000008583 29000000.029999971390 27870000.070999979973 3955707.046000003815 60373.972788586 2024-03-04T23:20:48.933824+00:00 19994330.291999999434 29000000.001000050455 27869999.921999990940 3954139.953999996185 60373.972800062 2024-03-04T23:20:49.925327+00:00 19994330.288999971002 29000000.013000011444 27870000.091000020504 3953132.027999997139 60373.972811715 2024-03-04T23:20:50.932206+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3955044.027000010014 60373.972823191 2024-03-04T23:20:51.923710+00:00 19994330.291000008583 28999999.976000070572 27869999.945999979973 3956660.986000000965 60373.972834845 2024-03-04T23:20:52.930589+00:00 19994330.290000021458 29000000.047999981791 27870000.040000021458 3954687.020999997854 60373.972846320 2024-03-04T23:20:53.922092+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3957501.909000008833 60373.972857980 2024-03-04T23:20:54.929467+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3961227.011999994982 60373.972869634 2024-03-04T23:20:55.936346+00:00 19994330.292999919504 29000000.009999990463 27869999.953000009060 3952756.035999984015 60373.972881109 2024-03-04T23:20:56.927849+00:00 19994330.291000008583 29000000.018000010401 27870000.022999938577 3954560.040000020992 60373.972892763 2024-03-04T23:20:57.934729+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3957064.062999994028 60373.972904233 2024-03-04T23:20:58.925734+00:00 19994330.289999961853 29000000.006999969482 27870000.054000020027 3954193.949000000954 60373.972915892 2024-03-04T23:20:59.933111+00:00 19994330.289000030607 28999999.950000051409 27869999.940000060946 3958140.968999981880 60373.972927363 2024-03-04T23:21:00.924118+00:00 19994330.292000059038 29000000.080999970436 27870000.050999999046 3959224.932999997865 60373.972939022 2024-03-04T23:21:01.931493+00:00 19994330.287999991328 28999999.947999950498 27869999.977999929339 3958920.124000012875 60373.972950498 2024-03-04T23:21:02.922996+00:00 19994330.291999939829 29000000.012000080198 27869999.971999999136 3957663.944999992847 60373.972962151 2024-03-04T23:21:03.929876+00:00 19994330.296000000089 29000000.024999979883 27869999.999000068754 3957571.987000017893 60373.972973627 2024-03-04T23:21:04.921379+00:00 19994330.284000039101 28999999.947000000626 27869999.977000001818 3956607.970999985933 60373.972985286 2024-03-04T23:21:05.928754+00:00 19994330.291999939829 29000000.017999999225 27870000.019999980927 3956121.074000000954 60373.972996940 2024-03-04T23:21:06.935633+00:00 19994330.289000030607 29000000.039999999106 27870000.062999960035 3955335.006999998819 60373.973008416 2024-03-04T23:21:07.927137+00:00 19994330.289999961853 28999999.969000000507 27869999.988000039011 3954430.053999990225 60373.973020070 2024-03-04T23:21:08.934016+00:00 19994330.286000009626 28999999.984000008553 27869999.957000020891 3958334.874000012875 60373.973031546 2024-03-04T23:21:09.925519+00:00 19994330.294000029564 29000000.025999989361 27870000.046999931335 3958178.046000003815 60373.973043205 2024-03-04T23:21:10.932894+00:00 19994330.294999960810 28999999.993999991566 27869999.970000028610 3953957.951999992132 60373.973054675 2024-03-04T23:21:11.923901+00:00 19994330.287000060081 28999999.997000008821 27869999.968999978155 3957468.071999996901 60373.973066334 2024-03-04T23:21:12.931276+00:00 19994330.292999979109 28999999.992000009865 27870000.049000021070 3955555.919000000227 60373.973077804 2024-03-04T23:21:13.922284+00:00 19994330.289999961853 29000000.028000000864 27869999.945000048727 3959711.036000012886 60373.973089464 2024-03-04T23:21:14.929660+00:00 19994330.288000110537 28999999.978999968618 27870000.019999980927 3963027.095999985933 60373.973100934 2024-03-04T23:21:15.920665+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3954807.927000015974 60373.973112593 2024-03-04T23:21:16.928041+00:00 19994330.294999960810 29000000.004000011832 27870000.037999991328 3956382.915999978781 60373.973124247 2024-03-04T23:21:17.934920+00:00 19994330.286999940872 28999999.997000038624 27869999.977000001818 3958821.143000007141 60373.973135722 2024-03-04T23:21:18.926424+00:00 19994330.294000029564 29000000.000999990851 27870000.046999998391 3959544.905000001192 60373.973147376 2024-03-04T23:21:19.933303+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3961008.027000010014 60373.973158852 2024-03-04T23:21:20.924806+00:00 19994330.291000008583 29000000.004000011832 27870000.008999988437 3954337.931999980938 60373.973170511 2024-03-04T23:21:21.932181+00:00 19994330.292000059038 28999999.954999979585 27869999.980000019073 3958526.006000012159 60373.973181982 2024-03-04T23:21:22.923188+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3958840.133000016212 60373.973193641 2024-03-04T23:21:23.930564+00:00 19994330.289999999106 29000000.006999969482 27869999.997999999672 3958572.020999997854 60373.973205111 2024-03-04T23:21:24.921571+00:00 19994330.291000001132 29000000.021000031382 27870000.003000020981 3956508.868999987841 60373.973216770 2024-03-04T23:21:25.928946+00:00 19994330.289000000805 28999999.993000030518 27870000.007999990135 3958670.073999971151 60373.973228429 2024-03-04T23:21:26.936321+00:00 19994330.291999999434 28999999.991999980062 27869999.934000018984 3957480.967000008095 60373.973239900 2024-03-04T23:21:27.927329+00:00 19994330.292000010610 28999999.995000001043 27869999.995999988168 3957684.964000045788 60373.973251559 2024-03-04T23:21:28.934704+00:00 19994330.289999991655 29000000.024999979883 27870000.019999980927 3963058.016999959946 60373.973263029 2024-03-04T23:21:29.925711+00:00 19994330.287999998778 28999999.960999969393 27869999.983000040054 3960882.935999989975 60373.973274688 2024-03-04T23:21:30.933086+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3958240.016000031959 60373.973286164 2024-03-04T23:21:31.924589+00:00 19994330.290999978781 28999999.995999928564 27869999.948000010103 3960177.064999998081 60373.973297818 2024-03-04T23:21:32.931469+00:00 19994330.286000009626 29000000.010000109673 27870000.054000020027 3955471.087000011932 60373.973309288 2024-03-04T23:21:33.922475+00:00 19994330.291000008583 29000000.036999940872 27870000.029999971390 3955816.916999996174 60373.973320947 2024-03-04T23:21:34.929850+00:00 19994330.293999999762 28999999.965000029653 27870000.024000048637 3952928.028999983799 60373.973332417 2024-03-04T23:21:35.920858+00:00 19994330.289999991655 28999999.995000001043 27869999.989999949932 3954593.986000000965 60373.973344077 2024-03-04T23:21:36.928233+00:00 19994330.290000021458 29000000.023999929428 27869999.986999988556 3954675.991999983788 60373.973355736 2024-03-04T23:21:37.935609+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3956945.016000031959 60373.973367206 2024-03-04T23:21:38.926616+00:00 19994330.293999969959 29000000.002000089735 27870000.055999990553 3959941.020999968052 60373.973378866 2024-03-04T23:21:39.933991+00:00 19994330.285000029951 28999999.982999920845 27869999.950999978930 3957298.930000007153 60373.973390336 2024-03-04T23:21:40.924998+00:00 19994330.296000000089 29000000.029999971390 27870000.018000010401 3955904.940999985207 60373.973401995 2024-03-04T23:21:41.932373+00:00 19994330.290999948978 29000000.002999998629 27870000.018000010401 3959436.066000043880 60373.973413465 2024-03-04T23:21:42.923380+00:00 19994330.290000021458 28999999.988000001758 27869999.955000039190 3958476.023000001907 60373.973425125 2024-03-04T23:21:43.930756+00:00 19994330.287999991328 29000000.000999998301 27870000.038999918848 3953086.979999959003 60373.973436600 2024-03-04T23:21:44.922259+00:00 19994330.293000038713 29000000.002000000328 27869999.971000079066 3958436.017000020016 60373.973448254 2024-03-04T23:21:45.929138+00:00 19994330.290999948978 28999999.985999990255 27869999.978999968618 3957732.999000012875 60373.973459730 2024-03-04T23:21:46.920641+00:00 19994330.285000029951 29000000.043999999762 27870000.085000038147 3959614.005999981891 60373.973471389 2024-03-04T23:21:47.928017+00:00 19994330.288999971002 28999999.968000020832 27869999.957999940962 3962586.017000020016 60373.973483043 2024-03-04T23:21:48.934896+00:00 19994330.294000029564 29000000.003999978304 27869999.952000018209 3960201.904999970924 60373.973494519 2024-03-04T23:21:49.926399+00:00 19994330.288000050932 28999999.995000001043 27870000.011000040919 3958154.071000040043 60373.973506172 2024-03-04T23:21:50.933278+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3967918.002999960911 60373.973517648 2024-03-04T23:21:51.924781+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3959243.032000004780 60373.973529302 2024-03-04T23:21:52.931660+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3957970.017000020016 60373.973540777 2024-03-04T23:21:53.923164+00:00 19994330.290000081062 29000000.010000050068 27870000.019999980927 3959512.909999967087 60373.973552437 2024-03-04T23:21:54.930539+00:00 19994330.288999918848 28999999.983999971300 27869999.962999939919 3956493.955000042915 60373.973563907 2024-03-04T23:21:55.921546+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3962307.122999966145 60373.973575566 2024-03-04T23:21:56.928921+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3961439.013999999035 60373.973587036 2024-03-04T23:21:57.919928+00:00 19994330.294000029564 28999999.998000029474 27870000.013000000268 3959273.957000017166 60373.973598695 2024-03-04T23:21:58.927304+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3957341.079999982845 60373.973610349 2024-03-04T23:21:59.934183+00:00 19994330.287999991328 28999999.965000029653 27869999.973999988288 3957657.821000040043 60373.973621825 2024-03-04T23:22:00.925685+00:00 19994330.291000008583 29000000.004999998957 27870000.052000019699 3959917.024999976158 60373.973633479 2024-03-04T23:22:01.932564+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3960988.077000021935 60373.973644955 2024-03-04T23:22:02.924069+00:00 19994330.289999961853 29000000.024000048637 27870000.057999998331 3958447.049999951851 60373.973656608 2024-03-04T23:22:03.930948+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3958238.975000023842 60373.973668084 2024-03-04T23:22:04.922451+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3959524.003000020981 60373.973679743 2024-03-04T23:22:05.929826+00:00 19994330.292000059038 28999999.978999968618 27869999.997999969870 3958509.958999990951 60373.973691213 2024-03-04T23:22:06.920833+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3960212.960999966133 60373.973702873 2024-03-04T23:22:07.928208+00:00 19994330.291000008583 28999999.997999910265 27870000.045000020415 3960109.040000020992 60373.973714527 2024-03-04T23:22:08.935088+00:00 19994330.289999961853 29000000.012000080198 27869999.992999970913 3960980.989000021946 60373.973726002 2024-03-04T23:22:09.926591+00:00 19994330.289999961853 28999999.965000029653 27869999.979000028223 3960709.024999976158 60373.973737656 2024-03-04T23:22:10.933470+00:00 19994330.288000110537 28999999.983999971300 27869999.982999980450 3958990.973999977112 60373.973749132 2024-03-04T23:22:11.924973+00:00 19994330.289999961853 29000000.046999931335 27870000.008000019938 3960828.060000001919 60373.973760786 2024-03-04T23:22:12.931852+00:00 19994330.292999979109 29000000.001000050455 27870000.027000010014 3957841.921000003815 60373.973772261 2024-03-04T23:22:13.923356+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3958410.934000014793 60373.973783915 2024-03-04T23:22:14.930235+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3961213.088999987114 60373.973795391 2024-03-04T23:22:15.921738+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3956345.976999998093 60373.973807050 2024-03-04T23:22:16.929113+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3962796.076000034809 60373.973818520 2024-03-04T23:22:17.920120+00:00 19994330.289000000805 28999999.969999909401 27869999.988999959081 3961240.995999991894 60373.973830179 2024-03-04T23:22:18.927496+00:00 19994330.293000001460 29000000.039000000805 27870000.047000050545 3958100.968999981880 60373.973841833 2024-03-04T23:22:19.934375+00:00 19994330.286999989301 29000000.000000000000 27869999.971999999136 3962323.971000016201 60373.973853309 2024-03-04T23:22:20.925878+00:00 19994330.293999999762 29000000.024000000209 27870000.054000020027 3959465.952000021935 60373.973864968 2024-03-04T23:22:21.933254+00:00 19994330.291000008583 28999999.974999990314 27869999.935999989510 3963382.053999959957 60373.973876438 2024-03-04T23:22:22.924260+00:00 19994330.289999991655 28999999.973000001162 27870000.006999969482 3961034.971000016201 60373.973888098 2024-03-04T23:22:23.931636+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3960978.973999977112 60373.973899567 2024-03-04T23:22:24.922643+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3959379.987000048161 60373.973911227 2024-03-04T23:22:25.930018+00:00 19994330.292000029236 29000000.040000021458 27870000.055999990553 3958252.017999947071 60373.973922697 2024-03-04T23:22:26.921025+00:00 19994330.290999978781 28999999.995999988168 27869999.968999978155 3960201.007000029087 60373.973934357 2024-03-04T23:22:27.928400+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3959646.093999981880 60373.973946010 2024-03-04T23:22:28.935279+00:00 19994330.292999979109 28999999.958000000566 27869999.965999960899 3957297.938000022899 60373.973957486 2024-03-04T23:22:29.926783+00:00 19994330.290999978781 29000000.038999971002 27870000.052000049502 3962140.994000018109 60373.973969140 2024-03-04T23:22:30.933662+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3958584.067999958992 60373.973980615 2024-03-04T23:22:31.925165+00:00 19994330.292000059038 28999999.996999979019 27869999.970999959856 3956758.923000038136 60373.973992269 2024-03-04T23:22:32.932044+00:00 19994330.287000000477 28999999.987999979407 27870000.053000088781 3963319.050999999046 60373.974003745 2024-03-04T23:22:33.923548+00:00 19994330.290999948978 29000000.013000011444 27869999.963999990374 3959197.989000021946 60373.974015404 2024-03-04T23:22:34.930923+00:00 19994330.291000008583 29000000.002000030130 27869999.991999998689 3961816.965999960899 60373.974026874 2024-03-04T23:22:35.921930+00:00 19994330.291999999434 29000000.018999990076 27870000.024000000209 3959727.070999979973 60373.974038534 2024-03-04T23:22:36.929305+00:00 19994330.289000030607 29000000.022999938577 27870000.024000000209 3962332.949000000954 60373.974050004 2024-03-04T23:22:37.920312+00:00 19994330.288999971002 28999999.952000018209 27869999.944999989122 3962930.067000031006 60373.974061663 2024-03-04T23:22:38.927688+00:00 19994330.294000029564 29000000.006999969482 27869999.977000001818 3960477.950999975204 60373.974073317 2024-03-04T23:22:39.934567+00:00 19994330.288999971002 29000000.017000079155 27870000.065000001341 3956442.049999951851 60373.974084793 2024-03-04T23:22:40.926070+00:00 19994330.285000029951 28999999.970000028610 27869999.964000020176 3955928.905000091065 60373.974096446 2024-03-04T23:22:41.932949+00:00 19994330.289999961853 29000000.025999899954 27870000.011999990791 3959929.036999940872 60373.974107922 2024-03-04T23:22:42.924452+00:00 19994330.294000029564 28999999.983000040054 27869999.971000019461 3959811.037999988068 60373.974119576 2024-03-04T23:22:43.931332+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3960488.891000031959 60373.974131051 2024-03-04T23:22:44.922835+00:00 19994330.290000081062 29000000.021999958903 27870000.019999980927 3955418.082999945153 60373.974142711 2024-03-04T23:22:45.930210+00:00 19994330.290999889374 28999999.978999968618 27869999.979000028223 3964176.995000004768 60373.974154181 2024-03-04T23:22:46.921217+00:00 19994330.289000030607 29000000.018000010401 27870000.025999959558 3962837.021000028122 60373.974165840 2024-03-04T23:22:47.928593+00:00 19994330.292999979109 28999999.983999971300 27869999.953000009060 3962801.911000012886 60373.974177316 2024-03-04T23:22:48.920095+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3963729.004999995232 60373.974188969 2024-03-04T23:22:49.926974+00:00 19994330.294000029564 29000000.019000049680 27870000.003000020981 3965338.073000072967 60373.974200629 2024-03-04T23:22:50.934350+00:00 19994330.284999970347 28999999.990999940783 27870000.038999971002 3962132.015999913216 60373.974212099 2024-03-04T23:22:51.925357+00:00 19994330.297000050545 28999999.989000078291 27869999.942000031471 3958186.879999995232 60373.974223759 2024-03-04T23:22:52.932732+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3960469.078999996185 60373.974235234 2024-03-04T23:22:53.924235+00:00 19994330.290999889374 29000000.011000040919 27870000.009000059217 3960734.008000016212 60373.974246888 2024-03-04T23:22:54.931115+00:00 19994330.288000110537 29000000.008999940008 27869999.961999889463 3964364.000000000000 60373.974258364 2024-03-04T23:22:55.922618+00:00 19994330.290999889374 29000000.000999998301 27870000.017000079155 3966253.981000065804 60373.974270017 2024-03-04T23:22:56.929497+00:00 19994330.289000030607 29000000.017999999225 27870000.004999998957 3962825.009999989998 60373.974281493 2024-03-04T23:22:57.921001+00:00 19994330.287999991328 28999999.993000008166 27870000.000999931246 3956965.026000022888 60373.974293147 2024-03-04T23:22:58.927879+00:00 19994330.291000008583 28999999.964999988675 27869999.948000069708 3961864.970999956131 60373.974304623 2024-03-04T23:22:59.919382+00:00 19994330.296000000089 29000000.035000000149 27870000.078999999911 3964967.044999957085 60373.974316276 2024-03-04T23:23:00.926262+00:00 19994330.291000008583 28999999.960000008345 27869999.952000018209 3961719.988000034820 60373.974327936 2024-03-04T23:23:01.933636+00:00 19994330.289000030607 29000000.051999989897 27870000.018000010401 3963333.919999957085 60373.974339412 2024-03-04T23:23:02.925140+00:00 19994330.289999961853 28999999.947000030428 27869999.983999971300 3960629.963000059128 60373.974351065 2024-03-04T23:23:03.932019+00:00 19994330.289000030607 29000000.040999978781 27870000.013000011444 3959779.023000001907 60373.974362541 2024-03-04T23:23:04.923523+00:00 19994330.287999991328 29000000.021999981254 27870000.018999930471 3959720.049000024796 60373.974374195 2024-03-04T23:23:05.930402+00:00 19994330.292999979109 28999999.927000049502 27869999.911000009626 3958554.961999893188 60373.974385670 2024-03-04T23:23:06.921905+00:00 19994330.287999991328 29000000.059999998659 27870000.060999989510 3957350.173000096809 60373.974397330 2024-03-04T23:23:07.929280+00:00 19994330.294000029564 28999999.971999999136 27869999.994000080973 3959094.879999995232 60373.974408800 2024-03-04T23:23:08.920287+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3958503.980000019073 60373.974420459 2024-03-04T23:23:09.927662+00:00 19994330.289999961853 28999999.992999970913 27869999.976000070572 3956811.975999950897 60373.974432113 2024-03-04T23:23:10.934542+00:00 19994330.287999998778 29000000.015000049025 27869999.997999910265 3956165.070999979973 60373.974443588 2024-03-04T23:23:11.926045+00:00 19994330.289000000805 29000000.017999950796 27870000.034000039101 3958374.925000071991 60373.974455242 2024-03-04T23:23:12.932924+00:00 19994330.289000000805 28999999.985000010580 27869999.995999999344 3957640.157999991905 60373.974466718 2024-03-04T23:23:13.924426+00:00 19994330.290999989957 29000000.032000008970 27870000.002000000328 3956980.910999894142 60373.974478371 2024-03-04T23:23:14.931306+00:00 19994330.291000008583 28999999.945999979973 27869999.990000009537 3956245.996000051033 60373.974489847 2024-03-04T23:23:15.922810+00:00 19994330.291999999434 29000000.019999980927 27869999.932999998331 3959780.014999986161 60373.974501507 2024-03-04T23:23:16.930185+00:00 19994330.288999989629 29000000.004999998957 27870000.069999989122 3955933.917000054847 60373.974512977 2024-03-04T23:23:17.921192+00:00 19994330.293999999762 29000000.014000058174 27870000.018000010401 3957356.010999917984 60373.974524636 2024-03-04T23:23:18.928567+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3957163.081000090111 60373.974536106 2024-03-04T23:23:19.919575+00:00 19994330.291999999434 28999999.980000019073 27869999.943000018597 3963745.952999948990 60373.974547766 2024-03-04T23:23:20.926949+00:00 19994330.291000008583 29000000.016999959946 27870000.067999988794 3955408.057000041008 60373.974559425 2024-03-04T23:23:21.934324+00:00 19994330.287999991328 28999999.981000069529 27869999.905999988317 3960971.932999968994 60373.974570895 2024-03-04T23:23:22.925332+00:00 19994330.291000008583 28999999.977000001818 27870000.065999981016 3957972.055999993812 60373.974582554 2024-03-04T23:23:23.932707+00:00 19994330.291999999434 29000000.042999979109 27870000.015000049025 3959071.904000043869 60373.974594030 2024-03-04T23:23:24.924210+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3964508.039999961853 60373.974605690 2024-03-04T23:23:25.931586+00:00 19994330.291000008583 28999999.989000078291 27869999.982999980450 3961973.000000000000 60373.974617160 2024-03-04T23:23:26.922593+00:00 19994330.290000021458 29000000.018000010401 27870000.065999981016 3962185.996999979019 60373.974628819 2024-03-04T23:23:27.929968+00:00 19994330.288999971002 28999999.995999928564 27869999.912000000477 3963307.036000012886 60373.974640289 2024-03-04T23:23:28.920976+00:00 19994330.294000029564 28999999.985000010580 27870000.036000009626 3962701.023000001907 60373.974651949 2024-03-04T23:23:29.928351+00:00 19994330.284999970347 28999999.983000040054 27869999.966000020504 3963743.922000051010 60373.974663419 2024-03-04T23:23:30.919358+00:00 19994330.295000020415 29000000.034999970347 27869999.976999938488 3959334.079999924172 60373.974675078 2024-03-04T23:23:31.926733+00:00 19994330.290000021458 28999999.990000009537 27870000.062000039965 3961942.023000001907 60373.974686732 2024-03-04T23:23:32.933612+00:00 19994330.291999999434 28999999.995000001043 27869999.952999949455 3962696.966000080109 60373.974698207 2024-03-04T23:23:33.925115+00:00 19994330.285999950022 29000000.015999998897 27870000.045000080019 3961964.908999919891 60373.974709861 2024-03-04T23:23:34.931995+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3962505.088999987114 60373.974721337 2024-03-04T23:23:35.923498+00:00 19994330.291999999434 28999999.961000010371 27870000.021999958903 3960691.018000007141 60373.974732996 2024-03-04T23:23:36.930873+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3961188.914000033867 60373.974744466 2024-03-04T23:23:37.921880+00:00 19994330.290999889374 28999999.992000009865 27869999.975999951363 3962037.060999989975 60373.974756125 2024-03-04T23:23:38.929255+00:00 19994330.290000081062 29000000.021000001580 27869999.996000051498 3958608.988000034820 60373.974767596 2024-03-04T23:23:39.920262+00:00 19994330.291000008583 28999999.999000009149 27870000.036999940872 3961742.906000018120 60373.974779255 2024-03-04T23:23:40.927638+00:00 19994330.289999961853 28999999.998999979347 27870000.001000050455 3964111.026999949943 60373.974790725 2024-03-04T23:23:41.918645+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3961808.021999955177 60373.974802385 2024-03-04T23:23:42.926020+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3957321.010000110138 60373.974814038 2024-03-04T23:23:43.932899+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3960122.037999988068 60373.974825514 2024-03-04T23:23:44.924403+00:00 19994330.292999979109 28999999.994000021368 27869999.949000000954 3959845.959999918938 60373.974837173 2024-03-04T23:23:45.931778+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3964898.055000067223 60373.974848643 2024-03-04T23:23:46.922785+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3962122.959999918938 60373.974860303 2024-03-04T23:23:47.930160+00:00 19994330.291999939829 28999999.993000030518 27870000.072000030428 3963060.000000000000 60373.974871773 2024-03-04T23:23:48.921167+00:00 19994330.291000008583 28999999.953000009060 27869999.888999938965 3957616.039000033867 60373.974883433 2024-03-04T23:23:49.928543+00:00 19994330.287000060081 29000000.013999998569 27870000.021000031382 3961118.983999968041 60373.974894902 2024-03-04T23:23:50.919549+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3958546.019000052940 60373.974906562 2024-03-04T23:23:51.926925+00:00 19994330.294000029564 29000000.003000020981 27869999.964999999851 3956985.907999991905 60373.974918216 2024-03-04T23:23:52.933804+00:00 19994330.287999991328 29000000.009000059217 27869999.986999999732 3960898.121000051033 60373.974929691 2024-03-04T23:23:53.925307+00:00 19994330.291000008583 28999999.972999930382 27870000.010000009090 3960424.963999987114 60373.974941345 2024-03-04T23:23:54.932186+00:00 19994330.292999979109 29000000.004000071436 27870000.017999991775 3963394.923999906052 60373.974952821 2024-03-04T23:23:55.923690+00:00 19994330.289999961853 29000000.024999979883 27869999.965999990702 3959713.087000011932 60373.974964474 2024-03-04T23:23:56.930569+00:00 19994330.289000030607 28999999.978000041097 27869999.993000000715 3952456.953999996185 60373.974975950 2024-03-04T23:23:57.922072+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3960195.064000010025 60373.974987609 2024-03-04T23:23:58.929447+00:00 19994330.294000029564 28999999.998000029474 27869999.978000018746 3961715.932000041008 60373.974999079 2024-03-04T23:23:59.920454+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3961806.021000028122 60373.975010739 2024-03-04T23:24:00.927828+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3964209.006999969017 60373.975022214 2024-03-04T23:24:01.919331+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3959456.008999944199 60373.975033868 2024-03-04T23:24:02.926211+00:00 19994330.294000029564 28999999.971999999136 27869999.989000018686 3963470.992000102997 60373.975045528 2024-03-04T23:24:03.933587+00:00 19994330.288999918848 29000000.015999909490 27870000.008999999613 3955970.085999966133 60373.975056998 2024-03-04T23:24:04.924594+00:00 19994330.287999998778 28999999.994000080973 27870000.032999988645 3957936.865999937057 60373.975068657 2024-03-04T23:24:05.931970+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3959937.004000068177 60373.975080133 2024-03-04T23:24:06.923473+00:00 19994330.285000000149 29000000.019999980927 27869999.933000031859 3959377.057000041008 60373.975091787 2024-03-04T23:24:07.930352+00:00 19994330.296000000089 28999999.994000080973 27870000.036000009626 3962522.036999940872 60373.975103262 2024-03-04T23:24:08.921855+00:00 19994330.290999989957 28999999.995999928564 27870000.011999960989 3965348.953999996185 60373.975114916 2024-03-04T23:24:09.928735+00:00 19994330.290000010282 28999999.989999998361 27869999.988000039011 3960517.016000031959 60373.975126392 2024-03-04T23:24:10.920237+00:00 19994330.289999991655 29000000.021000001580 27869999.981999989599 3959531.013999938965 60373.975138045 2024-03-04T23:24:11.927117+00:00 19994330.290000021458 29000000.021999999881 27870000.021999958903 3963593.912000060081 60373.975149521 2024-03-04T23:24:12.918620+00:00 19994330.288999971002 28999999.956000000238 27869999.983000040054 3955713.074999928009 60373.975161180 2024-03-04T23:24:13.925995+00:00 19994330.291000008583 29000000.030000001192 27870000.039000030607 3957351.966000080109 60373.975172834 2024-03-04T23:24:14.932874+00:00 19994330.288000021130 28999999.972999989986 27869999.941999908537 3958182.064999938011 60373.975184310 2024-03-04T23:24:15.924377+00:00 19994330.290999978781 29000000.036000009626 27870000.059000018984 3963410.909000039101 60373.975195964 2024-03-04T23:24:16.931257+00:00 19994330.293000008911 28999999.962999999523 27869999.993000030518 3965785.934000014793 60373.975207440 2024-03-04T23:24:17.922760+00:00 19994330.288000021130 29000000.062000010163 27870000.016000028700 3965744.087000011932 60373.975219093 2024-03-04T23:24:18.929639+00:00 19994330.292999979109 28999999.976999968290 27869999.977999929339 3961713.066999911796 60373.975230569 2024-03-04T23:24:19.921142+00:00 19994330.287000000477 28999999.958999991417 27869999.969000101089 3962345.894000052940 60373.975242223 2024-03-04T23:24:20.928021+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3962461.018000007141 60373.975253698 2024-03-04T23:24:21.919525+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3963795.019999980927 60373.975265358 2024-03-04T23:24:22.926900+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3962560.008000016212 60373.975276828 2024-03-04T23:24:23.917907+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3966637.023000001907 60373.975288487 2024-03-04T23:24:24.925282+00:00 19994330.290000021458 28999999.993000030518 27869999.980999950320 3968391.990000010002 60373.975300141 2024-03-04T23:24:25.932161+00:00 19994330.292999979109 29000000.028999980539 27870000.022000070661 3963610.919000030030 60373.975311616 2024-03-04T23:24:26.923665+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3964174.008999944199 60373.975323270 2024-03-04T23:24:27.930544+00:00 19994330.290000021458 28999999.978999968618 27870000.011999960989 3965292.001000047196 60373.975334746 2024-03-04T23:24:28.922047+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3960749.053999900818 60373.975346399 2024-03-04T23:24:29.928926+00:00 19994330.290000021458 28999999.967999938875 27869999.993000000715 3962265.035000085831 60373.975357875 2024-03-04T23:24:30.920430+00:00 19994330.290000021458 29000000.009999990463 27869999.984000001103 3963695.981999992859 60373.975369535 2024-03-04T23:24:31.927805+00:00 19994330.291999939829 29000000.008000019938 27870000.022999990731 3962500.899999976158 60373.975381005 2024-03-04T23:24:32.918812+00:00 19994330.292000059038 29000000.009999990463 27870000.030999999493 3960200.077000021935 60373.975392664 2024-03-04T23:24:33.926187+00:00 19994330.289999961853 28999999.989000078291 27869999.964000001550 3960120.044000030030 60373.975404318 2024-03-04T23:24:34.933066+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3959213.941999911796 60373.975415794 2024-03-04T23:24:35.924569+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3960591.003000020981 60373.975427447 2024-03-04T23:24:36.931449+00:00 19994330.291000008583 28999999.987000111490 27869999.972999989986 3963969.922999978065 60373.975438923 2024-03-04T23:24:37.922952+00:00 19994330.288999918848 29000000.012999888510 27870000.041000008583 3958114.106000065804 60373.975450582 2024-03-04T23:24:38.930327+00:00 19994330.287000060081 29000000.001000050455 27870000.002999991179 3962592.995999931823 60373.975462053 2024-03-04T23:24:39.921334+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3960573.986999989022 60373.975473712 2024-03-04T23:24:40.928709+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3958752.046000003815 60373.975485187 2024-03-04T23:24:41.920213+00:00 19994330.291000008583 29000000.032999988645 27870000.063000019640 3958872.044000030030 60373.975496842 2024-03-04T23:24:42.927092+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3960793.935999989975 60373.975508317 2024-03-04T23:24:43.918595+00:00 19994330.288999918848 29000000.016999959946 27869999.969999969006 3958322.927000045776 60373.975519971 2024-03-04T23:24:44.925474+00:00 19994330.288000110537 28999999.986000061035 27870000.007000029087 3962729.021999955177 60373.975531630 2024-03-04T23:24:45.932849+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3963770.943000078201 60373.975543106 2024-03-04T23:24:46.924354+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3961914.067999958992 60373.975554760 2024-03-04T23:24:47.931232+00:00 19994330.289999961853 29000000.002999998629 27870000.057999968529 3962664.976999998093 60373.975566235 2024-03-04T23:24:48.922735+00:00 19994330.292000059038 28999999.988999988884 27869999.953000068665 3966011.042999982834 60373.975577889 2024-03-04T23:24:49.929614+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3965660.026000001002 60373.975589365 2024-03-04T23:24:50.921117+00:00 19994330.289000030607 28999999.986999999732 27870000.016000028700 3961511.977999999188 60373.975601018 2024-03-04T23:24:51.927997+00:00 19994330.289999961853 29000000.021999981254 27870000.022999998182 3961087.994000000879 60373.975612494 2024-03-04T23:24:52.919500+00:00 19994330.289999961853 28999999.991000030190 27869999.973999980837 3961184.994999999180 60373.975624148 2024-03-04T23:24:53.926379+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3962142.977000001818 60373.975635624 2024-03-04T23:24:54.917882+00:00 19994330.290000081062 29000000.006999999285 27869999.965000029653 3957680.066999997944 60373.975647283 2024-03-04T23:24:55.925258+00:00 19994330.293999910355 29000000.021999981254 27870000.037999991328 3960064.015000001062 60373.975658937 2024-03-04T23:24:56.932136+00:00 19994330.291000008583 28999999.989000018686 27870000.026999950409 3961977.868999999017 60373.975670413 2024-03-04T23:24:57.923640+00:00 19994330.290000081062 29000000.013000011444 27869999.963000059128 3961306.053999998141 60373.975682066 2024-03-04T23:24:58.930519+00:00 19994330.289000000805 28999999.977000001818 27870000.023999929428 3962279.058999999892 60373.975693542 2024-03-04T23:24:59.922022+00:00 19994330.287999998778 29000000.005999978632 27870000.001000050455 3959895.885000004899 60373.975705196 2024-03-04T23:25:00.928901+00:00 19994330.291000001132 28999999.987999979407 27869999.962999939919 3962555.026999995112 60373.975716671 2024-03-04T23:25:01.920405+00:00 19994330.290999989957 29000000.006000038236 27870000.001999970526 3961722.047000005841 60373.975728331 2024-03-04T23:25:02.927780+00:00 19994330.291000008583 28999999.997999969870 27870000.034000039101 3957223.995999998879 60373.975739801 2024-03-04T23:25:03.918786+00:00 19994330.293999999762 29000000.005999978632 27870000.001000050455 3958885.111999996006 60373.975751460 2024-03-04T23:25:04.926162+00:00 19994330.287999991328 28999999.981000069529 27869999.972999930382 3959657.850000001024 60373.975762936 2024-03-04T23:25:05.917666+00:00 19994330.291999999434 29000000.025999899954 27870000.019000049680 3960706.110000006855 60373.975774589 2024-03-04T23:25:06.924544+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3962668.946999996901 60373.975786249 2024-03-04T23:25:07.931920+00:00 19994330.291000008583 29000000.022000070661 27870000.012000080198 3959423.959999992978 60373.975797719 2024-03-04T23:25:08.922927+00:00 19994330.288000021130 28999999.962999939919 27869999.989000000060 3956862.988000005018 60373.975809379 2024-03-04T23:25:09.930302+00:00 19994330.290999978781 29000000.042000059038 27870000.076000001281 3961530.101999998093 60373.975820849 2024-03-04T23:25:10.921309+00:00 19994330.291999999434 28999999.996999979019 27869999.954999998212 3961229.916999996174 60373.975832508 2024-03-04T23:25:11.928685+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3964342.061000003945 60373.975843984 2024-03-04T23:25:12.920188+00:00 19994330.291000008583 28999999.984000090510 27870000.035000029951 3963158.980000004172 60373.975855637 2024-03-04T23:25:13.927067+00:00 19994330.291999999434 29000000.008000019938 27869999.940000001341 3959664.927000001073 60373.975867113 2024-03-04T23:25:14.918570+00:00 19994330.287000000477 28999999.990000009537 27870000.044999990612 3959518.054999991786 60373.975878767 2024-03-04T23:25:15.925449+00:00 19994330.291000008583 28999999.988999959081 27869999.965999990702 3964239.111000000965 60373.975890242 2024-03-04T23:25:16.916952+00:00 19994330.287999991328 29000000.039000030607 27870000.058999989182 3962909.903999999166 60373.975901902 2024-03-04T23:25:17.924328+00:00 19994330.289999961853 28999999.988999959081 27869999.989000018686 3960121.988000005018 60373.975913555 2024-03-04T23:25:18.931207+00:00 19994330.294000029564 28999999.967000011355 27869999.989000018686 3965278.946999996901 60373.975925031 2024-03-04T23:25:19.922710+00:00 19994330.290000021458 29000000.031999949366 27869999.954999979585 3966385.024000003934 60373.975936691 2024-03-04T23:25:20.930085+00:00 19994330.291999999434 28999999.990000009537 27869999.992999970913 3964301.946999996901 60373.975948161 2024-03-04T23:25:21.921092+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3958655.068000004161 60373.975959820 2024-03-04T23:25:22.928468+00:00 19994330.287999991328 29000000.026999950409 27870000.058000031859 3964431.991999983788 60373.975971290 2024-03-04T23:25:23.919475+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3958958.008000016212 60373.975982950 2024-03-04T23:25:24.926850+00:00 19994330.291000008583 28999999.986999999732 27869999.975000020117 3956439.044000000227 60373.975994420 2024-03-04T23:25:25.917858+00:00 19994330.286999940872 29000000.011000011116 27870000.052999969572 3961004.025000005960 60373.976006079 2024-03-04T23:25:26.925233+00:00 19994330.290000081062 28999999.977000001818 27869999.936000049114 3961235.906999974977 60373.976017739 2024-03-04T23:25:27.932608+00:00 19994330.294999960810 28999999.998000010848 27869999.993999961764 3963677.063000022899 60373.976029208 2024-03-04T23:25:28.923615+00:00 19994330.292000059038 28999999.973999980837 27870000.009000059217 3958245.914999992121 60373.976040868 2024-03-04T23:25:29.930990+00:00 19994330.287999991328 29000000.055999990553 27870000.030999898911 3961389.009999989998 60373.976052338 2024-03-04T23:25:30.921997+00:00 19994330.288999918848 28999999.955000009388 27869999.990000009537 3958249.054000020027 60373.976063997 2024-03-04T23:25:31.929372+00:00 19994330.292000059038 29000000.020000010729 27870000.002000089735 3963257.937999994028 60373.976075467 2024-03-04T23:25:32.920380+00:00 19994330.286999940872 28999999.981999959797 27869999.981999989599 3959183.965000004042 60373.976087127 2024-03-04T23:25:33.927755+00:00 19994330.293000098318 29000000.007000029087 27869999.974999900907 3956216.136999994982 60373.976098603 2024-03-04T23:25:34.919258+00:00 19994330.291000008583 28999999.991000000387 27870000.056000109762 3957264.907000004780 60373.976110262 2024-03-04T23:25:35.926633+00:00 19994330.290999889374 29000000.015999969095 27869999.972999930382 3957231.951999992132 60373.976121732 2024-03-04T23:25:36.917640+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3961089.043000013102 60373.976133391 2024-03-04T23:25:37.925016+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3961357.004999995232 60373.976145045 2024-03-04T23:25:38.931895+00:00 19994330.288999918848 29000000.006999969482 27869999.963999990374 3964271.081999986898 60373.976156521 2024-03-04T23:25:39.923398+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3959198.013000010978 60373.976168174 2024-03-04T23:25:40.930277+00:00 19994330.291999939829 28999999.929000020027 27869999.985000010580 3958845.909999995958 60373.976179650 2024-03-04T23:25:41.921780+00:00 19994330.290000081062 29000000.032999988645 27870000.029000040144 3965716.002000004053 60373.976191304 2024-03-04T23:25:42.928660+00:00 19994330.292999979109 28999999.972999930382 27869999.991999980062 3959050.087999999989 60373.976202779 2024-03-04T23:25:43.920163+00:00 19994330.291000008583 29000000.055000070482 27870000.055999990553 3963279.000000000000 60373.976214439 2024-03-04T23:25:44.927538+00:00 19994330.289999961853 29000000.026000019163 27869999.967999938875 3964325.938999981154 60373.976225909 2024-03-04T23:25:45.918545+00:00 19994330.289999961853 28999999.965999960899 27870000.009000059217 3960871.920000017155 60373.976237569 2024-03-04T23:25:46.925920+00:00 19994330.290000081062 29000000.011999960989 27870000.026999998838 3960202.087999999989 60373.976249038 2024-03-04T23:25:47.916928+00:00 19994330.287999991328 28999999.970000028610 27869999.934000000358 3961138.011000006925 60373.976260698 2024-03-04T23:25:48.924303+00:00 19994330.292999979109 29000000.019999980927 27870000.028999991715 3964403.058999984991 60373.976272352 2024-03-04T23:25:49.931182+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3962485.009000002872 60373.976283827 2024-03-04T23:25:50.922685+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3962438.863999993075 60373.976295487 2024-03-04T23:25:51.930060+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3962115.101000010967 60373.976306963 2024-03-04T23:25:52.921564+00:00 19994330.289999999106 29000000.016999959946 27870000.004000011832 3961993.967000008095 60373.976318616 2024-03-04T23:25:53.928442+00:00 19994330.290999989957 28999999.996000051498 27869999.976000010967 3962807.072999984026 60373.976330086 2024-03-04T23:25:54.919449+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3955797.821999996901 60373.976341746 2024-03-04T23:25:55.926825+00:00 19994330.291999999434 29000000.024999979883 27870000.040000021458 3959150.101000010967 60373.976353222 2024-03-04T23:25:56.918328+00:00 19994330.291000008583 28999999.991000059992 27869999.951999958605 3959618.982000023127 60373.976364875 2024-03-04T23:25:57.925209+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3959941.964999973774 60373.976376351 2024-03-04T23:25:58.916711+00:00 19994330.296000000089 28999999.994000080973 27869999.995999988168 3965148.083000003826 60373.976388005 2024-03-04T23:25:59.923590+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3964411.935999989975 60373.976399664 2024-03-04T23:26:00.930965+00:00 19994330.290999978781 28999999.975999999791 27869999.991999980062 3958151.009000002872 60373.976411140 2024-03-04T23:26:01.922468+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3958625.056999980938 60373.976422793 2024-03-04T23:26:02.929347+00:00 19994330.289999991655 28999999.984000001103 27869999.985000010580 3953899.995999991894 60373.976434269 2024-03-04T23:26:03.920849+00:00 19994330.293000008911 29000000.003000009805 27870000.025999959558 3957767.011000037193 60373.976445923 2024-03-04T23:26:04.927729+00:00 19994330.289000000805 29000000.061999991536 27870000.039000030607 3956359.921999990940 60373.976457398 2024-03-04T23:26:05.919233+00:00 19994330.293999969959 28999999.949000000954 27869999.957000020891 3964460.008000016212 60373.976469058 2024-03-04T23:26:06.926608+00:00 19994330.289000030607 29000000.020000010729 27870000.047999981791 3965674.020999968052 60373.976480528 2024-03-04T23:26:07.917615+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3959266.067000031006 60373.976492187 2024-03-04T23:26:08.924991+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3959975.914999961853 60373.976503657 2024-03-04T23:26:09.915998+00:00 19994330.288999971002 28999999.982000019401 27869999.989999890327 3960434.048000038136 60373.976515317 2024-03-04T23:26:10.923374+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3960306.085999966133 60373.976526971 2024-03-04T23:26:11.930252+00:00 19994330.290999948978 28999999.999000009149 27869999.967000011355 3957776.886000037193 60373.976538446 2024-03-04T23:26:12.921755+00:00 19994330.294000029564 29000000.004000011832 27869999.985999941826 3960726.037000000011 60373.976550106 2024-03-04T23:26:13.929130+00:00 19994330.291000008583 28999999.966999951750 27870000.008000019938 3960901.996999979019 60373.976561576 2024-03-04T23:26:14.920138+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3959516.954999982845 60373.976573235 2024-03-04T23:26:15.927513+00:00 19994330.290000021458 28999999.983999971300 27869999.937999960035 3957807.986000000965 60373.976584705 2024-03-04T23:26:16.918520+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3960856.040000020992 60373.976596365 2024-03-04T23:26:17.925895+00:00 19994330.290000021458 29000000.029000040144 27869999.985000010580 3957674.940999985207 60373.976607834 2024-03-04T23:26:18.916902+00:00 19994330.286999940872 28999999.965000029653 27869999.970999959856 3962287.078999996185 60373.976619494 2024-03-04T23:26:19.924278+00:00 19994330.292999979109 28999999.993999961764 27869999.963999990374 3962080.887000023853 60373.976631148 2024-03-04T23:26:20.931157+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3956897.152999997139 60373.976642624 2024-03-04T23:26:21.922660+00:00 19994330.289999961853 28999999.955000039190 27869999.944000009447 3956176.946999967098 60373.976654283 2024-03-04T23:26:22.930035+00:00 19994330.291000008583 29000000.031000021845 27870000.075000051409 3959790.011000037193 60373.976665753 2024-03-04T23:26:23.921043+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3963413.977999985218 60373.976677412 2024-03-04T23:26:24.928417+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3955451.903999983799 60373.976688882 2024-03-04T23:26:25.919425+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3957086.175999999046 60373.976700542 2024-03-04T23:26:26.926800+00:00 19994330.294000029564 29000000.022000070661 27869999.990000009537 3956749.929000020027 60373.976712012 2024-03-04T23:26:27.917807+00:00 19994330.287999991328 28999999.960000038147 27869999.991999998689 3959501.014999986161 60373.976723671 2024-03-04T23:26:28.925182+00:00 19994330.292000059038 29000000.016999959946 27870000.006000000983 3960273.064999998081 60373.976735141 2024-03-04T23:26:29.916190+00:00 19994330.289999961853 29000000.032999988645 27870000.011000011116 3957940.879999995232 60373.976746800 2024-03-04T23:26:30.923565+00:00 19994330.289999961853 28999999.965000029653 27869999.975999981165 3963972.018999993801 60373.976758460 2024-03-04T23:26:31.930940+00:00 19994330.290000081062 28999999.973999980837 27869999.962999999523 3964368.947000027169 60373.976769930 2024-03-04T23:26:32.921947+00:00 19994330.288999918848 29000000.018999930471 27870000.045000020415 3963874.938000022899 60373.976781589 2024-03-04T23:26:33.929323+00:00 19994330.291000008583 28999999.996000051498 27870000.013999968767 3957135.112999976147 60373.976793059 2024-03-04T23:26:34.920330+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3958601.950999975204 60373.976804719 2024-03-04T23:26:35.927705+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3955854.159000039101 60373.976816195 2024-03-04T23:26:36.919208+00:00 19994330.294000029564 29000000.026000019163 27869999.950999978930 3960947.949999988079 60373.976827848 2024-03-04T23:26:37.926087+00:00 19994330.289999961853 28999999.990000009537 27870000.033000048250 3961163.930000007153 60373.976839324 2024-03-04T23:26:38.917591+00:00 19994330.289999961853 29000000.028999999166 27869999.977999988943 3960956.011999965180 60373.976850978 2024-03-04T23:26:39.924470+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3960397.977000058163 60373.976862453 2024-03-04T23:26:40.915972+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3957521.023999989033 60373.976874107 2024-03-04T23:26:41.922852+00:00 19994330.290000081062 29000000.007999990135 27869999.977000001818 3958571.990999997128 60373.976885767 2024-03-04T23:26:42.930227+00:00 19994330.289999961853 29000000.015999998897 27870000.069000009447 3961585.023000001907 60373.976897236 2024-03-04T23:26:43.921234+00:00 19994330.291000008583 28999999.964000020176 27869999.971999999136 3961664.010999978054 60373.976908896 2024-03-04T23:26:44.928610+00:00 19994330.289999961853 29000000.035999979824 27869999.995000001043 3960206.971000016201 60373.976920372 2024-03-04T23:26:45.920113+00:00 19994330.293000001460 28999999.995000001043 27870000.003000020981 3962610.022000014782 60373.976932026 2024-03-04T23:26:46.926992+00:00 19994330.289000000805 28999999.995999988168 27869999.958999991417 3961033.001999973785 60373.976943501 2024-03-04T23:26:47.918495+00:00 19994330.289000000805 28999999.962999999523 27870000.008999940008 3963848.010999978054 60373.976955155 2024-03-04T23:26:48.925375+00:00 19994330.289000000805 29000000.049000021070 27870000.047000050545 3958687.087999999989 60373.976966631 2024-03-04T23:26:49.916877+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3959204.896000028122 60373.976978290 2024-03-04T23:26:50.924253+00:00 19994330.290999989957 28999999.972999989986 27869999.964999910444 3961278.029999970924 60373.976989944 2024-03-04T23:26:51.931132+00:00 19994330.291999999434 28999999.976000010967 27869999.990000009537 3960380.992000042927 60373.977001419 2024-03-04T23:26:52.922635+00:00 19994330.290000021458 29000000.008000019938 27870000.027000069618 3967262.998999952804 60373.977013073 2024-03-04T23:26:53.929515+00:00 19994330.293999999762 29000000.008000019938 27869999.995000001043 3961043.956000030041 60373.977024549 2024-03-04T23:26:54.921018+00:00 19994330.287999991328 29000000.012999951839 27870000.026999950409 3961802.046999990940 60373.977036202 2024-03-04T23:26:55.927897+00:00 19994330.289999991655 28999999.994000080973 27869999.978000041097 3962713.971000016201 60373.977047678 2024-03-04T23:26:56.919400+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3959022.951999961864 60373.977059338 2024-03-04T23:26:57.926776+00:00 19994330.290999978781 28999999.965000029653 27869999.988000039011 3964725.000000000000 60373.977070807 2024-03-04T23:26:58.917782+00:00 19994330.291000038385 29000000.005999919027 27870000.036999940872 3956682.107000052929 60373.977082467 2024-03-04T23:26:59.925158+00:00 19994330.290999948978 29000000.004999998957 27869999.973000049591 3957339.903999983799 60373.977093937 2024-03-04T23:27:00.916165+00:00 19994330.293000038713 28999999.986999988556 27869999.993999961764 3963044.034999967087 60373.977105597 2024-03-04T23:27:01.923540+00:00 19994330.289999961853 29000000.039000030607 27870000.026999950409 3961219.083000003826 60373.977117250 2024-03-04T23:27:02.930419+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3958586.024000049103 60373.977128726 2024-03-04T23:27:03.921922+00:00 19994330.287000000477 29000000.006999969482 27869999.938000001013 3961239.778999983799 60373.977140386 2024-03-04T23:27:04.929297+00:00 19994330.291000008583 29000000.001000050455 27870000.010999999940 3959684.152000010014 60373.977151855 2024-03-04T23:27:05.920304+00:00 19994330.290000021458 29000000.015999909490 27870000.037999998778 3954134.930999993812 60373.977163515 2024-03-04T23:27:06.927680+00:00 19994330.291000008583 28999999.974000100046 27869999.984999999404 3960914.990999937057 60373.977174985 2024-03-04T23:27:07.918687+00:00 19994330.292999979109 29000000.002999901772 27869999.975999999791 3959430.930000067223 60373.977186644 2024-03-04T23:27:08.926062+00:00 19994330.288999971002 29000000.022000070661 27870000.052999999374 3961353.101999998093 60373.977198120 2024-03-04T23:27:09.917565+00:00 19994330.290000021458 28999999.954999919981 27869999.942000001669 3956284.962000011932 60373.977209774 2024-03-04T23:27:10.924443+00:00 19994330.291000008583 29000000.002000089735 27870000.058999989182 3958225.064999938011 60373.977221250 2024-03-04T23:27:11.915947+00:00 19994330.286000009626 29000000.041000008583 27869999.978999998420 3953504.963999987114 60373.977232909 2024-03-04T23:27:12.923323+00:00 19994330.294000029564 28999999.973999980837 27869999.969000011683 3960490.917000054847 60373.977244562 2024-03-04T23:27:13.930202+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3961254.092000008095 60373.977256038 2024-03-04T23:27:14.921706+00:00 19994330.293999910355 29000000.031000021845 27870000.073000010103 3958811.981999992859 60373.977267692 2024-03-04T23:27:15.928585+00:00 19994330.291000008583 29000000.026000000536 27869999.972999989986 3958939.115999937057 60373.977279168 2024-03-04T23:27:16.920088+00:00 19994330.289000030607 28999999.969999998808 27869999.976000010967 3961932.849000095855 60373.977290827 2024-03-04T23:27:17.927463+00:00 19994330.291000008583 28999999.961000010371 27869999.976000010967 3960950.032999991905 60373.977302297 2024-03-04T23:27:18.918470+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3963496.990999937057 60373.977313957 2024-03-04T23:27:19.925846+00:00 19994330.291000008583 29000000.003000020981 27870000.025999959558 3959993.070000051986 60373.977325426 2024-03-04T23:27:20.916853+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3959597.924000024796 60373.977337086 2024-03-04T23:27:21.924228+00:00 19994330.293999910355 29000000.033999979496 27869999.974999960512 3960278.968999981880 60373.977348562 2024-03-04T23:27:22.915731+00:00 19994330.288000110537 28999999.977000031620 27870000.004999998957 3957294.079999924172 60373.977360216 2024-03-04T23:27:23.922610+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3957878.988000034820 60373.977371875 2024-03-04T23:27:24.929986+00:00 19994330.294999960810 29000000.046999990940 27870000.013000011444 3957280.960999966133 60373.977383350 2024-03-04T23:27:25.921488+00:00 19994330.284000039101 28999999.946999970824 27869999.971999999136 3958227.082000017166 60373.977395004 2024-03-04T23:27:26.928367+00:00 19994330.291999939829 29000000.007000029087 27870000.016999959946 3957361.955000042915 60373.977406480 2024-03-04T23:27:27.919871+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3959619.013999938965 60373.977418134 2024-03-04T23:27:28.926750+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3959405.980000019073 60373.977429609 2024-03-04T23:27:29.918254+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3957618.059000014793 60373.977441269 2024-03-04T23:27:30.925629+00:00 19994330.291999939829 29000000.005999978632 27870000.000000000000 3957407.830999969970 60373.977452739 2024-03-04T23:27:31.916636+00:00 19994330.292000059038 28999999.962000008672 27869999.988999959081 3959131.213999987114 60373.977464398 2024-03-04T23:27:32.924011+00:00 19994330.291999939829 29000000.031999949366 27870000.028000000864 3956980.913000106812 60373.977475869 2024-03-04T23:27:33.915018+00:00 19994330.288000110537 28999999.971999999136 27869999.980000019073 3955962.104999899864 60373.977487528 2024-03-04T23:27:34.922393+00:00 19994330.286999940872 29000000.016000028700 27870000.001000050455 3961145.824000000954 60373.977499187 2024-03-04T23:27:35.929768+00:00 19994330.292000059038 28999999.983000040054 27869999.983000040054 3959882.018000007141 60373.977510657 2024-03-04T23:27:36.920776+00:00 19994330.291999939829 29000000.021999958903 27870000.064000010490 3957303.070000051986 60373.977522316 2024-03-04T23:27:37.928151+00:00 19994330.287000060081 29000000.027000069618 27869999.974999900907 3958442.016999959946 60373.977533787 2024-03-04T23:27:38.919159+00:00 19994330.292999979109 28999999.968999978155 27869999.950000051409 3957125.037999988068 60373.977545446 2024-03-04T23:27:39.926533+00:00 19994330.291999999434 28999999.980999950320 27870000.018999930471 3960137.981999992859 60373.977556922 2024-03-04T23:27:40.918036+00:00 19994330.287999998778 29000000.022000070661 27870000.001000050455 3960784.884000062943 60373.977568575 2024-03-04T23:27:41.924916+00:00 19994330.291999999434 29000000.025999899954 27870000.000000000000 3955999.060999989975 60373.977580051 2024-03-04T23:27:42.916419+00:00 19994330.289000000805 28999999.984000090510 27870000.015999998897 3958207.998999952804 60373.977591711 2024-03-04T23:27:43.923794+00:00 19994330.287999998778 28999999.995000001043 27869999.982999999076 3958476.934000014793 60373.977603180 2024-03-04T23:27:44.914801+00:00 19994330.290999989957 28999999.995999928564 27869999.997999999672 3957267.968999981880 60373.977614840 2024-03-04T23:27:45.922176+00:00 19994330.293000001460 29000000.004000071436 27870000.069000009447 3952443.105000019073 60373.977626494 2024-03-04T23:27:46.929056+00:00 19994330.289000000805 29000000.001999970526 27869999.967999991030 3957924.991000055801 60373.977637969 2024-03-04T23:27:47.920559+00:00 19994330.291999999434 29000000.003000020981 27870000.025999989361 3958673.027999997139 60373.977649623 2024-03-04T23:27:48.927438+00:00 19994330.289999991655 29000000.028999920934 27869999.914000000805 3956850.935999989975 60373.977661099 2024-03-04T23:27:49.918941+00:00 19994330.286000009626 28999999.976000070572 27870000.025000009686 3961651.128999948967 60373.977672759 2024-03-04T23:27:50.926317+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3954910.907000064850 60373.977684228 2024-03-04T23:27:51.917324+00:00 19994330.289999991655 28999999.965999960899 27870000.013999998569 3959179.090999960899 60373.977695888 2024-03-04T23:27:52.924699+00:00 19994330.291999999434 29000000.039999999106 27869999.978999968618 3952119.896000028122 60373.977707358 2024-03-04T23:27:53.915706+00:00 19994330.290000021458 28999999.962000001222 27869999.999000009149 3955004.067000031006 60373.977719017 2024-03-04T23:27:54.923081+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3956596.956999897957 60373.977730493 2024-03-04T23:27:55.914585+00:00 19994330.291000008583 29000000.024999991059 27870000.012000020593 3958276.964000105858 60373.977742147 2024-03-04T23:27:56.921464+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3955210.044999957085 60373.977753806 2024-03-04T23:27:57.928840+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3958395.993999958038 60373.977765276 2024-03-04T23:27:58.919846+00:00 19994330.289999961853 29000000.017000019550 27870000.015999969095 3958945.966000080109 60373.977776935 2024-03-04T23:27:59.927221+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3957830.982999920845 60373.977788411 2024-03-04T23:28:00.918724+00:00 19994330.290000021458 29000000.015000019222 27869999.983999971300 3955702.014999986161 60373.977800065 2024-03-04T23:28:01.925604+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3955137.994000076782 60373.977811540 2024-03-04T23:28:02.917107+00:00 19994330.294000029564 28999999.974999960512 27869999.965000029653 3957976.097000002861 60373.977823194 2024-03-04T23:28:03.923985+00:00 19994330.288999971002 29000000.027000010014 27870000.003000020981 3955257.868999958038 60373.977834670 2024-03-04T23:28:04.915489+00:00 19994330.291999999434 28999999.980000019073 27870000.033999919891 3961233.049000024796 60373.977846330 2024-03-04T23:28:05.922865+00:00 19994330.285999950022 29000000.008999999613 27869999.995000001043 3960017.990999937057 60373.977857983 2024-03-04T23:28:06.929743+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3956492.036000012886 60373.977869459 2024-03-04T23:28:07.921247+00:00 19994330.290000081062 29000000.030999958515 27870000.008000019938 3955852.000000000000 60373.977881113 2024-03-04T23:28:08.928126+00:00 19994330.289999961853 28999999.953000009060 27869999.957000020891 3959643.922999978065 60373.977892588 2024-03-04T23:28:09.919629+00:00 19994330.294000029564 29000000.003000020981 27870000.031000021845 3960475.019000052940 60373.977904242 2024-03-04T23:28:10.926509+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3957286.062999964226 60373.977915718 2024-03-04T23:28:11.918012+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3955775.961000084877 60373.977927371 2024-03-04T23:28:12.924891+00:00 19994330.291999939829 29000000.029999971390 27870000.019999980927 3964184.041999936104 60373.977938847 2024-03-04T23:28:13.916394+00:00 19994330.291000008583 29000000.027000069618 27870000.038000110537 3961960.917000054847 60373.977950507 2024-03-04T23:28:14.923768+00:00 19994330.286000009626 28999999.985999941826 27869999.939999941736 3959685.050999999046 60373.977961977 2024-03-04T23:28:15.914777+00:00 19994330.292000059038 28999999.968000050634 27869999.990000009537 3958211.054999948014 60373.977973636 2024-03-04T23:28:16.922151+00:00 19994330.288999918848 29000000.028000000864 27869999.980000019073 3961470.894000052940 60373.977985290 2024-03-04T23:28:17.929031+00:00 19994330.295000080019 28999999.965999960899 27870000.039999961853 3960681.058999896049 60373.977996766 2024-03-04T23:28:18.920534+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3955655.168000102043 60373.978008419 2024-03-04T23:28:19.927413+00:00 19994330.291000008583 29000000.046000000089 27869999.995999928564 3960717.916999936104 60373.978019895 2024-03-04T23:28:20.918917+00:00 19994330.289000030607 28999999.995999928564 27870000.000999998301 3958890.847000002861 60373.978031554 2024-03-04T23:28:21.926292+00:00 19994330.289999961853 28999999.985000010580 27870000.021999999881 3960844.159000039101 60373.978043024 2024-03-04T23:28:22.917299+00:00 19994330.289999961853 28999999.986000061035 27870000.006999999285 3957329.866999983788 60373.978054684 2024-03-04T23:28:23.924674+00:00 19994330.291000008583 28999999.992999911308 27869999.944999989122 3959627.019999980927 60373.978066154 2024-03-04T23:28:24.915681+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3961413.991999983788 60373.978077813 2024-03-04T23:28:25.923056+00:00 19994330.292000059038 29000000.032999988645 27869999.978999998420 3959822.086000084877 60373.978089283 2024-03-04T23:28:26.914064+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3957971.905999898911 60373.978100942 2024-03-04T23:28:27.921438+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3957843.045000075828 60373.978112602 2024-03-04T23:28:28.928814+00:00 19994330.289999961853 28999999.980999950320 27870000.032000008970 3960913.064000010025 60373.978124072 2024-03-04T23:28:29.919821+00:00 19994330.291000008583 29000000.030000001192 27869999.988999988884 3956513.899999976158 60373.978135732 2024-03-04T23:28:30.927197+00:00 19994330.287999991328 28999999.975000001490 27870000.008000019938 3957566.021000028122 60373.978147201 2024-03-04T23:28:31.918204+00:00 19994330.289000030607 29000000.038999989629 27870000.024999979883 3961019.032999991905 60373.978158861 2024-03-04T23:28:32.925579+00:00 19994330.294000029564 28999999.955000009388 27869999.970000028610 3956684.039999961853 60373.978170331 2024-03-04T23:28:33.916586+00:00 19994330.291000001132 29000000.018999990076 27869999.970999959856 3956256.998999952804 60373.978181990 2024-03-04T23:28:34.923961+00:00 19994330.291000001132 29000000.020000010729 27870000.064000010490 3957525.978000044823 60373.978193466 2024-03-04T23:28:35.915465+00:00 19994330.287000011653 28999999.961999978870 27869999.926999989897 3957366.975000023842 60373.978205125 2024-03-04T23:28:36.922840+00:00 19994330.291999999434 29000000.002000000328 27870000.053000029176 3959298.041000009049 60373.978216595 2024-03-04T23:28:37.913847+00:00 19994330.287999998778 29000000.009999990463 27869999.981000009924 3956595.810999989975 60373.978228255 2024-03-04T23:28:38.921222+00:00 19994330.289999991655 29000000.018999990076 27869999.973999980837 3953462.153999925125 60373.978239909 2024-03-04T23:28:39.928101+00:00 19994330.291000008583 28999999.986999988556 27870000.025000039488 3955962.993000030983 60373.978251385 2024-03-04T23:28:40.919604+00:00 19994330.291999999434 28999999.997000038624 27869999.981999989599 3956365.072000027169 60373.978263038 2024-03-04T23:28:41.926484+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3960430.853999971878 60373.978274514 2024-03-04T23:28:42.917987+00:00 19994330.289999991655 29000000.000999990851 27870000.028999920934 3960077.004999995232 60373.978286168 2024-03-04T23:28:43.924866+00:00 19994330.289000000805 29000000.012000020593 27870000.004000071436 3955805.065999985207 60373.978297643 2024-03-04T23:28:44.916369+00:00 19994330.288000021130 29000000.001999970526 27870000.006999969482 3958387.994000076782 60373.978309297 2024-03-04T23:28:45.923248+00:00 19994330.289999991655 28999999.998000029474 27870000.019000049680 3958918.939999938011 60373.978320773 2024-03-04T23:28:46.914752+00:00 19994330.292999979109 29000000.009999990463 27869999.957999940962 3960768.073000072967 60373.978332426 2024-03-04T23:28:47.921631+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3962038.977999926079 60373.978344086 2024-03-04T23:28:48.929006+00:00 19994330.291999999434 29000000.004000071436 27869999.999000068754 3961714.029000043869 60373.978355561 2024-03-04T23:28:49.920509+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3959104.991999983788 60373.978367215 2024-03-04T23:28:50.927389+00:00 19994330.289000030607 29000000.049999948591 27870000.014000058174 3958358.899999976158 60373.978378691 2024-03-04T23:28:51.918892+00:00 19994330.289999961853 28999999.945999979973 27869999.951999899000 3961322.106000065804 60373.978390344 2024-03-04T23:28:52.925771+00:00 19994330.292000059038 29000000.034000039101 27870000.027000069618 3964310.983999968041 60373.978401820 2024-03-04T23:28:53.917274+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3956996.008000016212 60373.978413474 2024-03-04T23:28:54.924153+00:00 19994330.292999979109 29000000.031999949366 27870000.028000000864 3963846.006999969017 60373.978424950 2024-03-04T23:28:55.915656+00:00 19994330.291999999434 28999999.986000061035 27869999.949000000954 3963227.968000053894 60373.978436609 2024-03-04T23:28:56.923031+00:00 19994330.287999991328 28999999.978000041097 27870000.032000061125 3963547.078999996185 60373.978448079 2024-03-04T23:28:57.914038+00:00 19994330.296000000089 29000000.007999900728 27869999.990999940783 3957586.001999973785 60373.978459739 2024-03-04T23:28:58.921414+00:00 19994330.284999970347 29000000.011000040919 27869999.984000090510 3963810.991999983788 60373.978471392 2024-03-04T23:28:59.928293+00:00 19994330.290000081062 29000000.000000000000 27870000.021999999881 3958589.832999945153 60373.978482868 2024-03-04T23:29:00.919796+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3958201.167000054847 60373.978494522 2024-03-04T23:29:01.926675+00:00 19994330.292999979109 28999999.998000029474 27870000.000999990851 3960148.942000031006 60373.978505997 2024-03-04T23:29:02.918179+00:00 19994330.289000030607 29000000.016999959946 27869999.938000008464 3959879.026000022888 60373.978517657 2024-03-04T23:29:03.925554+00:00 19994330.288999918848 28999999.970000028610 27870000.042000010610 3962140.953999996185 60373.978529127 2024-03-04T23:29:04.916560+00:00 19994330.296000000089 29000000.011000040919 27869999.949000000954 3961315.015999913216 60373.978540787 2024-03-04T23:29:05.923935+00:00 19994330.289000030607 28999999.990999940783 27870000.030000001192 3960930.971000074875 60373.978552262 2024-03-04T23:29:06.915439+00:00 19994330.291000008583 29000000.006999999285 27869999.989999979734 3958616.931999921799 60373.978563916 2024-03-04T23:29:07.922319+00:00 19994330.284999970347 28999999.988000001758 27869999.993000000715 3957618.080000042915 60373.978575392 2024-03-04T23:29:08.913821+00:00 19994330.292999979109 29000000.018999990076 27870000.018999990076 3960665.013999938965 60373.978587051 2024-03-04T23:29:09.921197+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3959156.972000002861 60373.978598705 2024-03-04T23:29:10.928076+00:00 19994330.290000081062 28999999.981000009924 27870000.028000000864 3961306.016000031959 60373.978610180 2024-03-04T23:29:11.919579+00:00 19994330.294000029564 29000000.025000009686 27870000.007000029087 3958758.087000011932 60373.978621834 2024-03-04T23:29:12.926458+00:00 19994330.291999939829 28999999.983000010252 27869999.977000001818 3961829.889000058174 60373.978633310 2024-03-04T23:29:13.917961+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3956673.127999901772 60373.978644969 2024-03-04T23:29:14.925337+00:00 19994330.286999940872 29000000.006999999285 27870000.054000020027 3960471.821000099182 60373.978656439 2024-03-04T23:29:15.916344+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3958749.070999979973 60373.978668098 2024-03-04T23:29:16.923719+00:00 19994330.289000030607 29000000.020000040531 27870000.013999998569 3965013.027999997139 60373.978679569 2024-03-04T23:29:17.914727+00:00 19994330.291999939829 29000000.029999971390 27870000.053999960423 3963384.041999936104 60373.978691228 2024-03-04T23:29:18.922102+00:00 19994330.294000029564 28999999.947000030428 27869999.964000109583 3957161.919000030030 60373.978702698 2024-03-04T23:29:19.913109+00:00 19994330.287999991328 29000000.023999989033 27869999.956999901682 3961477.985000013839 60373.978714358 2024-03-04T23:29:20.920484+00:00 19994330.289000030607 28999999.960999969393 27869999.994000080973 3957588.032000000123 60373.978726011 2024-03-04T23:29:21.927363+00:00 19994330.294999960810 29000000.070000048727 27870000.033999919891 3955900.046999998856 60373.978737487 2024-03-04T23:29:22.918867+00:00 19994330.289000030607 28999999.986000001431 27869999.974000100046 3960082.937000000849 60373.978749146 2024-03-04T23:29:23.926242+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3962088.063999998849 60373.978760616 2024-03-04T23:29:24.917249+00:00 19994330.287999991328 29000000.021999958903 27869999.990999940783 3961046.109999998938 60373.978772276 2024-03-04T23:29:25.924624+00:00 19994330.296000000089 29000000.004000071436 27869999.981999989599 3956015.847000002861 60373.978783751 2024-03-04T23:29:26.916127+00:00 19994330.289000000805 28999999.985999941826 27870000.029000040144 3958520.035999997985 60373.978795405 2024-03-04T23:29:27.923006+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3960011.019000000786 60373.978806875 2024-03-04T23:29:28.914014+00:00 19994330.289000000805 29000000.036999940872 27869999.963999990374 3958956.970999997109 60373.978818535 2024-03-04T23:29:29.921389+00:00 19994330.291999999434 28999999.958999991417 27870000.016000028700 3954239.958999998868 60373.978830194 2024-03-04T23:29:30.928764+00:00 19994330.290000010282 29000000.019000049680 27870000.004999998957 3964714.091000006068 60373.978841664 2024-03-04T23:29:31.919771+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3962780.026000001002 60373.978853323 2024-03-04T23:29:32.927147+00:00 19994330.288999989629 29000000.026999950409 27870000.078999999911 3961616.916999996174 60373.978864794 2024-03-04T23:29:33.918154+00:00 19994330.291999999434 28999999.965999960899 27869999.978000041097 3962105.965999998152 60373.978876453 2024-03-04T23:29:34.925529+00:00 19994330.293000008911 29000000.015000101179 27869999.985000010580 3956554.983000002801 60373.978887923 2024-03-04T23:29:35.916536+00:00 19994330.289000000805 29000000.008999940008 27869999.963999990374 3959592.052000001073 60373.978899582 2024-03-04T23:29:36.923911+00:00 19994330.290999978781 29000000.011999960989 27870000.059000018984 3960666.012999997009 60373.978911058 2024-03-04T23:29:37.915414+00:00 19994330.289000000805 29000000.016000028700 27870000.032999999821 3960715.017000005115 60373.978922712 2024-03-04T23:29:38.922294+00:00 19994330.288000021130 28999999.953999999911 27869999.903999999166 3959372.894999995828 60373.978934182 2024-03-04T23:29:39.913301+00:00 19994330.291999969631 28999999.996000051498 27869999.988999988884 3961377.016000003088 60373.978945841 2024-03-04T23:29:40.920676+00:00 19994330.289000030607 28999999.992999911308 27870000.059000000358 3959472.986000000965 60373.978957495 2024-03-04T23:29:41.927555+00:00 19994330.291000008583 29000000.065000060946 27870000.015999998897 3955233.975999996066 60373.978968970 2024-03-04T23:29:42.919058+00:00 19994330.289999961853 28999999.962999939919 27869999.984000001103 3951676.089000002015 60373.978980630 2024-03-04T23:29:43.926433+00:00 19994330.291000008583 29000000.013999991119 27869999.990000009537 3958350.047999992967 60373.978992100 2024-03-04T23:29:44.917441+00:00 19994330.291000008583 28999999.988000001758 27870000.020000010729 3959635.019000009168 60373.979003760 2024-03-04T23:29:45.924816+00:00 19994330.291000008583 29000000.005000010133 27870000.000000000000 3959931.931999995839 60373.979015229 2024-03-04T23:29:46.915823+00:00 19994330.290000021458 28999999.974000010639 27869999.971999999136 3959568.034999995958 60373.979026889 2024-03-04T23:29:47.923199+00:00 19994330.289999961853 28999999.997999999672 27869999.999000009149 3958123.944000006188 60373.979038359 2024-03-04T23:29:48.914206+00:00 19994330.287000000477 29000000.049999978393 27870000.065999981016 3959267.011999994982 60373.979050018 2024-03-04T23:29:49.921581+00:00 19994330.294000029564 28999999.995000001043 27870000.002999961376 3956722.906000003219 60373.979061494 2024-03-04T23:29:50.913084+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3956699.109999998938 60373.979073148 2024-03-04T23:29:51.919963+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3956038.984999998938 60373.979084807 2024-03-04T23:29:52.927339+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3957598.902000010014 60373.979096277 2024-03-04T23:29:53.918346+00:00 19994330.289000030607 28999999.992999970913 27870000.023999989033 3954104.178000003099 60373.979107937 2024-03-04T23:29:54.925720+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3952618.877000004053 60373.979119407 2024-03-04T23:29:55.916728+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3959306.026999980211 60373.979131066 2024-03-04T23:29:56.924103+00:00 19994330.294000029564 29000000.022999998182 27870000.014999989420 3961300.916999996174 60373.979142542 2024-03-04T23:29:57.915607+00:00 19994330.291999939829 28999999.979000028223 27869999.962999939919 3963210.154000014067 60373.979154196 2024-03-04T23:29:58.922486+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3958866.930999993812 60373.979165671 2024-03-04T23:29:59.913989+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3960737.023000001907 60373.979177325 2024-03-04T23:30:00.920868+00:00 19994330.291000008583 29000000.023000061512 27870000.008000019938 3960571.976999998093 60373.979188984 2024-03-04T23:30:01.928243+00:00 19994330.290000081062 28999999.961999889463 27870000.016999959946 3952923.115999997128 60373.979200454 2024-03-04T23:30:02.919249+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3957261.985000013839 60373.979212114 2024-03-04T23:30:03.926624+00:00 19994330.292999979109 29000000.072000030428 27870000.013999938965 3955335.928000003099 60373.979223584 2024-03-04T23:30:04.917632+00:00 19994330.289000030607 28999999.935999989510 27869999.998000029474 3955445.011999994982 60373.979235243 2024-03-04T23:30:05.925008+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3953318.951000005007 60373.979246713 2024-03-04T23:30:06.916015+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3956272.104999988806 60373.979258372 2024-03-04T23:30:07.923391+00:00 19994330.292999979109 29000000.016000028700 27870000.077000018209 3958550.918000013102 60373.979269843 2024-03-04T23:30:08.914398+00:00 19994330.287999991328 28999999.988999959081 27869999.916000008583 3956416.030999987852 60373.979281502 2024-03-04T23:30:09.921773+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3960290.963999987114 60373.979292972 2024-03-04T23:30:10.912780+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3956519.044000000227 60373.979304631 2024-03-04T23:30:11.920155+00:00 19994330.292999979109 28999999.986000061035 27870000.010999921709 3956325.952000021935 60373.979316285 2024-03-04T23:30:12.927035+00:00 19994330.289000030607 29000000.054999951273 27870000.031000021845 3952477.013999999035 60373.979327761 2024-03-04T23:30:13.918538+00:00 19994330.294000029564 28999999.973000049591 27870000.001000050455 3953970.979999988806 60373.979339414 2024-03-04T23:30:14.925417+00:00 19994330.288999918848 28999999.985000010580 27869999.982999920845 3952843.027000010014 60373.979350890 2024-03-04T23:30:15.916920+00:00 19994330.289000030607 29000000.000999931246 27870000.024000048637 3956427.917999982834 60373.979362550 2024-03-04T23:30:16.924295+00:00 19994330.292999979109 29000000.003000020981 27870000.002999998629 3950568.997000008821 60373.979374019 2024-03-04T23:30:17.915301+00:00 19994330.286000009626 28999999.983000040054 27869999.973999999464 3954818.027999997139 60373.979385679 2024-03-04T23:30:18.922678+00:00 19994330.289999961853 28999999.986999988556 27869999.989999990910 3956483.955999999773 60373.979397149 2024-03-04T23:30:19.913685+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3957147.002999991179 60373.979408809 2024-03-04T23:30:20.921060+00:00 19994330.289000000805 29000000.034000001848 27869999.985999990255 3953673.006000012159 60373.979420284 2024-03-04T23:30:21.912563+00:00 19994330.291999999434 29000000.023000009358 27870000.045000020415 3955818.041000009049 60373.979431938 2024-03-04T23:30:22.919443+00:00 19994330.290000010282 28999999.953999999911 27869999.977000001818 3955795.042999982834 60373.979443598 2024-03-04T23:30:23.926818+00:00 19994330.289999991655 29000000.022999998182 27870000.039999991655 3956319.930999993812 60373.979455067 2024-03-04T23:30:24.917825+00:00 19994330.289000000805 28999999.968999978155 27869999.981000009924 3955398.026000022888 60373.979466727 2024-03-04T23:30:25.925200+00:00 19994330.290000010282 29000000.021000031382 27869999.995000001043 3954281.046000003815 60373.979478197 2024-03-04T23:30:26.916207+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3956203.977999985218 60373.979489856 2024-03-04T23:30:27.923582+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3958559.057000011206 60373.979501332 2024-03-04T23:30:28.915086+00:00 19994330.293999999762 28999999.993000000715 27870000.018000010401 3956230.958000003826 60373.979512986 2024-03-04T23:30:29.921965+00:00 19994330.291999999434 29000000.000999990851 27869999.976000010967 3954185.042999982834 60373.979524462 2024-03-04T23:30:30.913468+00:00 19994330.289000000805 29000000.013000011444 27869999.976000010967 3957057.082000017166 60373.979536121 2024-03-04T23:30:31.920843+00:00 19994330.289999991655 28999999.980000019073 27870000.018000010401 3954656.893999993801 60373.979547774 2024-03-04T23:30:32.927722+00:00 19994330.286999970675 29000000.018000010401 27870000.013999998569 3958195.953999996185 60373.979559245 2024-03-04T23:30:33.918729+00:00 19994330.289000030607 29000000.010999981314 27869999.967999991030 3957391.042999982834 60373.979570904 2024-03-04T23:30:34.926104+00:00 19994330.293999969959 28999999.967999991030 27870000.040999948978 3959671.034000039101 60373.979582380 2024-03-04T23:30:35.917608+00:00 19994330.291000008583 29000000.005999978632 27869999.960000038147 3958757.789999961853 60373.979594033 2024-03-04T23:30:36.924487+00:00 19994330.290000021458 28999999.989000018686 27869999.983999971300 3957387.174000024796 60373.979605509 2024-03-04T23:30:37.915990+00:00 19994330.291000008583 29000000.027000010014 27870000.074000000954 3954508.055000007153 60373.979617169 2024-03-04T23:30:38.923365+00:00 19994330.285999950022 28999999.985999941826 27870000.017000079155 3959258.925999999046 60373.979628638 2024-03-04T23:30:39.914373+00:00 19994330.290000021458 28999999.991000059992 27869999.924999948591 3954049.092000008095 60373.979640298 2024-03-04T23:30:40.921748+00:00 19994330.291999999434 29000000.019999980927 27870000.039000030607 3952412.949999988079 60373.979651768 2024-03-04T23:30:41.912755+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3957515.981000006199 60373.979663427 2024-03-04T23:30:42.920130+00:00 19994330.290000021458 29000000.012999888510 27869999.985999941826 3957928.960999966133 60373.979675081 2024-03-04T23:30:43.927009+00:00 19994330.291000008583 29000000.005000110716 27870000.001000050455 3954929.050999999046 60373.979686557 2024-03-04T23:30:44.918513+00:00 19994330.289999961853 28999999.970999959856 27870000.013999938965 3953057.000999987125 60373.979698217 2024-03-04T23:30:45.925887+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3957373.050000011921 60373.979709686 2024-03-04T23:30:46.916895+00:00 19994330.291000008583 28999999.949999928474 27869999.970999959856 3956442.900000036228 60373.979721346 2024-03-04T23:30:47.924270+00:00 19994330.291000008583 29000000.046000000089 27870000.026000019163 3952589.956999958027 60373.979732816 2024-03-04T23:30:48.915277+00:00 19994330.289000030607 29000000.000000000000 27869999.929000020027 3957948.062000035774 60373.979744475 2024-03-04T23:30:49.922653+00:00 19994330.288999918848 28999999.986000061035 27870000.062000039965 3952990.038999975193 60373.979755945 2024-03-04T23:30:50.913660+00:00 19994330.290000081062 29000000.014999989420 27869999.945999979973 3950201.924000024796 60373.979767605 2024-03-04T23:30:51.921035+00:00 19994330.291999939829 28999999.983999971300 27870000.046000000089 3957791.041999996174 60373.979779080 2024-03-04T23:30:52.912538+00:00 19994330.292000059038 28999999.973999980837 27869999.986999988556 3956850.958999990951 60373.979790734 2024-03-04T23:30:53.919417+00:00 19994330.291000008583 29000000.053000088781 27870000.018999930471 3956315.078999996185 60373.979802393 2024-03-04T23:30:54.926793+00:00 19994330.288999918848 28999999.982999920845 27869999.971999999136 3955468.000999987125 60373.979813864 2024-03-04T23:30:55.917800+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3954808.967999995220 60373.979825523 2024-03-04T23:30:56.925175+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3954906.918000041973 60373.979836993 2024-03-04T23:30:57.916182+00:00 19994330.287999991328 29000000.015000000596 27870000.050999999046 3957761.076999961864 60373.979848652 2024-03-04T23:30:58.923557+00:00 19994330.293000098318 28999999.952999990433 27869999.925000008196 3955691.967999995220 60373.979860122 2024-03-04T23:30:59.914564+00:00 19994330.291999939829 29000000.022999998182 27870000.039000000805 3957901.033000051975 60373.979871782 2024-03-04T23:31:00.921940+00:00 19994330.289000030607 28999999.993999991566 27869999.940999981016 3958716.975999950897 60373.979883252 2024-03-04T23:31:01.912947+00:00 19994330.291999939829 29000000.048000011593 27870000.057999998331 3956396.023000001907 60373.979894911 2024-03-04T23:31:02.920322+00:00 19994330.287999991328 28999999.953999999911 27869999.997000008821 3956245.027999997139 60373.979906381 2024-03-04T23:31:03.911328+00:00 19994330.291000008583 29000000.012000020593 27869999.964000020176 3960313.998000026215 60373.979918040 2024-03-04T23:31:04.918703+00:00 19994330.290000081062 29000000.005999978632 27869999.986999988556 3952412.999000012875 60373.979929694 2024-03-04T23:31:05.925584+00:00 19994330.287999991328 29000000.029000010341 27870000.023999989033 3958450.001999973785 60373.979941170 2024-03-04T23:31:06.917087+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3952651.910000026226 60373.979952829 2024-03-04T23:31:07.924462+00:00 19994330.289999961853 28999999.987000048161 27869999.986000001431 3957441.055000007153 60373.979964299 2024-03-04T23:31:08.915469+00:00 19994330.294000029564 29000000.011999960989 27870000.021000031382 3960457.965999960899 60373.979975959 2024-03-04T23:31:09.922845+00:00 19994330.289000030607 28999999.986999988556 27869999.994999948889 3951788.027999997139 60373.979987429 2024-03-04T23:31:10.913852+00:00 19994330.290999889374 29000000.010000050068 27870000.013999998569 3959131.007000029087 60373.979999088 2024-03-04T23:31:11.921227+00:00 19994330.288000110537 28999999.989999949932 27869999.986000001431 3959425.958000003826 60373.980010558 2024-03-04T23:31:12.912234+00:00 19994330.291999939829 29000000.019000049680 27869999.987000048161 3958244.997999966145 60373.980022218 2024-03-04T23:31:13.919609+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3956735.118000030983 60373.980033877 2024-03-04T23:31:14.926984+00:00 19994330.291999999434 28999999.999000009149 27870000.037999991328 3956049.837000011932 60373.980045347 2024-03-04T23:31:15.917992+00:00 19994330.291999999434 29000000.013999938965 27869999.971999999136 3955380.061999977101 60373.980057007 2024-03-04T23:31:16.925366+00:00 19994330.289999999106 29000000.037000060081 27870000.049000021070 3956094.972000002861 60373.980068476 2024-03-04T23:31:17.916374+00:00 19994330.289000000805 28999999.953999999911 27869999.917999979109 3958871.092000008095 60373.980080136 2024-03-04T23:31:18.923750+00:00 19994330.289999991655 28999999.998999949545 27870000.080000039190 3959857.967000008095 60373.980091606 2024-03-04T23:31:19.914756+00:00 19994330.290000010282 29000000.014000058174 27869999.995999928564 3956886.967999995220 60373.980103265 2024-03-04T23:31:20.922132+00:00 19994330.289000000805 28999999.984999898821 27869999.986999988556 3955565.967000008095 60373.980114741 2024-03-04T23:31:21.913635+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3960505.077999948990 60373.980126395 2024-03-04T23:31:22.920514+00:00 19994330.292999979109 28999999.978999968618 27869999.976000070572 3958772.079000055790 60373.980137871 2024-03-04T23:31:23.912017+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3959012.932999968994 60373.980149524 2024-03-04T23:31:24.918897+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3953705.865000010002 60373.980161184 2024-03-04T23:31:25.926272+00:00 19994330.292999979109 29000000.052999969572 27870000.067000031471 3958440.116999983788 60373.980172654 2024-03-04T23:31:26.917279+00:00 19994330.288000021130 28999999.970000028610 27869999.945999979973 3958906.067000031006 60373.980184313 2024-03-04T23:31:27.924654+00:00 19994330.295000020415 29000000.014000058174 27869999.988999959081 3955567.958999990951 60373.980195789 2024-03-04T23:31:28.916157+00:00 19994330.283999979496 29000000.003999948502 27870000.036000009626 3957279.932999968994 60373.980207442 2024-03-04T23:31:29.923036+00:00 19994330.292999979109 28999999.945000048727 27869999.962000008672 3957472.943000019062 60373.980218918 2024-03-04T23:31:30.914540+00:00 19994330.292999979109 29000000.035999890417 27869999.996000051498 3956435.064999998081 60373.980230572 2024-03-04T23:31:31.921420+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3957631.994000018109 60373.980242047 2024-03-04T23:31:32.912922+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3958091.060999989975 60373.980253702 2024-03-04T23:31:33.919801+00:00 19994330.291999999434 28999999.981999989599 27869999.978999998420 3960855.992999970913 60373.980265177 2024-03-04T23:31:34.911305+00:00 19994330.291999999434 29000000.010000001639 27870000.037000000477 3954886.927000045776 60373.980276831 2024-03-04T23:31:35.918184+00:00 19994330.282999988645 29000000.017000000924 27869999.991000000387 3953556.017999947071 60373.980288490 2024-03-04T23:31:36.925559+00:00 19994330.294000029564 29000000.013999998569 27870000.026000011712 3960911.065999985207 60373.980299960 2024-03-04T23:31:37.916566+00:00 19994330.290000021458 28999999.962999999523 27869999.951000008732 3959494.924000024796 60373.980311620 2024-03-04T23:31:38.923941+00:00 19994330.289999961853 29000000.025999989361 27870000.012999981642 3957811.021000028122 60373.980323095 2024-03-04T23:31:39.915444+00:00 19994330.292999979109 28999999.994000021368 27869999.988999988884 3959435.013999938965 60373.980334749 2024-03-04T23:31:40.922323+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3964108.994000076782 60373.980346225 2024-03-04T23:31:41.913827+00:00 19994330.289000030607 29000000.021999981254 27870000.017000019550 3956698.019999980927 60373.980357878 2024-03-04T23:31:42.920706+00:00 19994330.289000030607 28999999.980999980122 27870000.018000010401 3956886.024999976158 60373.980369354 2024-03-04T23:31:43.912209+00:00 19994330.294999960810 28999999.986000001431 27869999.986000001431 3953685.001999973785 60373.980381014 2024-03-04T23:31:44.919585+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3960230.014000058174 60373.980392484 2024-03-04T23:31:45.910592+00:00 19994330.287999991328 28999999.987000048161 27869999.986000001431 3955071.879999995232 60373.980404143 2024-03-04T23:31:46.917967+00:00 19994330.294000029564 29000000.002999961376 27870000.009999990463 3958427.067000031006 60373.980415797 2024-03-04T23:31:47.924846+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3956652.038999915123 60373.980427273 2024-03-04T23:31:48.916349+00:00 19994330.290000081062 28999999.986000001431 27869999.981000009924 3956582.971000074875 60373.980438926 2024-03-04T23:31:49.923229+00:00 19994330.289999961853 28999999.991999980062 27870000.018999990076 3956900.941999911796 60373.980450402 2024-03-04T23:31:50.914732+00:00 19994330.286000009626 29000000.037000000477 27870000.004000011832 3960865.010000110138 60373.980462061 2024-03-04T23:31:51.922107+00:00 19994330.292999979109 28999999.949999991804 27869999.994000021368 3955713.080999969970 60373.980473531 2024-03-04T23:31:52.913114+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3958503.914999961853 60373.980485191 2024-03-04T23:31:53.920489+00:00 19994330.294000029564 29000000.008000019938 27870000.003000020981 3961697.046000003815 60373.980496661 2024-03-04T23:31:54.911496+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3961477.993999958038 60373.980508320 2024-03-04T23:31:55.918872+00:00 19994330.288999918848 29000000.019999980927 27869999.985000010580 3956434.981000065804 60373.980519974 2024-03-04T23:31:56.925751+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3958918.029999970924 60373.980531449 2024-03-04T23:31:57.917254+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3957876.011999965180 60373.980543109 2024-03-04T23:31:58.924629+00:00 19994330.293999910355 28999999.971000079066 27869999.984000090510 3957946.960000038147 60373.980554579 2024-03-04T23:31:59.915636+00:00 19994330.285000089556 29000000.006999969482 27870000.024999979883 3958131.996000051033 60373.980566239 2024-03-04T23:32:00.923012+00:00 19994330.293999910355 29000000.000000000000 27870000.000000000000 3959080.983999968041 60373.980577709 2024-03-04T23:32:01.914019+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3958493.047000051010 60373.980589368 2024-03-04T23:32:02.921394+00:00 19994330.289000030607 29000000.047000050545 27870000.049999948591 3956920.000000000000 60373.980600838 2024-03-04T23:32:03.912400+00:00 19994330.294000029564 28999999.945999979973 27869999.964000109583 3960112.930999993812 60373.980612497 2024-03-04T23:32:04.919775+00:00 19994330.288999918848 29000000.037999991328 27870000.042999979109 3962132.125000000000 60373.980623973 2024-03-04T23:32:05.911280+00:00 19994330.287000060081 29000000.004999998957 27870000.023999929428 3960609.929999948014 60373.980635627 2024-03-04T23:32:06.918159+00:00 19994330.289999961853 28999999.975999951363 27869999.971000079066 3958221.993000030983 60373.980647286 2024-03-04T23:32:07.925534+00:00 19994330.291000001132 29000000.034000039101 27869999.998999949545 3961746.087000011932 60373.980658756 2024-03-04T23:32:08.916541+00:00 19994330.291000001132 28999999.945999979973 27869999.962000008672 3958359.907999991905 60373.980670416 2024-03-04T23:32:09.923916+00:00 19994330.290000010282 29000000.022999998182 27870000.019999980927 3954745.975000023842 60373.980681892 2024-03-04T23:32:10.915419+00:00 19994330.290999989957 28999999.996000051498 27870000.026999950409 3959086.157999991905 60373.980693545 2024-03-04T23:32:11.922299+00:00 19994330.295000001788 29000000.004999998957 27869999.993000000715 3960647.937999964226 60373.980705021 2024-03-04T23:32:12.913802+00:00 19994330.285999998450 29000000.008000001311 27870000.032000001520 3958448.975999950897 60373.980716675 2024-03-04T23:32:13.920681+00:00 19994330.290000010282 28999999.989999990910 27869999.958999998868 3962539.973000050057 60373.980728150 2024-03-04T23:32:14.912184+00:00 19994330.289999991655 29000000.008999999613 27869999.999000001699 3959727.944999932777 60373.980739810 2024-03-04T23:32:15.919560+00:00 19994330.289000000805 28999999.995000001043 27870000.024999991059 3959031.023000001907 60373.980751280 2024-03-04T23:32:16.910567+00:00 19994330.289999991655 29000000.014999989420 27870000.004000011832 3962202.085000038147 60373.980762939 2024-03-04T23:32:17.917942+00:00 19994330.293999999762 29000000.005000028759 27869999.969999998808 3958546.922999978065 60373.980774593 2024-03-04T23:32:18.924821+00:00 19994330.289000000805 28999999.966999981552 27869999.994000021368 3955879.080000042915 60373.980786068 2024-03-04T23:32:19.916324+00:00 19994330.293000008911 28999999.991000000387 27869999.975999981165 3957856.990999937057 60373.980797722 2024-03-04T23:32:20.923203+00:00 19994330.283999979496 29000000.034000039101 27870000.021000001580 3959070.997000098228 60373.980809198 2024-03-04T23:32:21.914707+00:00 19994330.294000029564 28999999.980999950320 27869999.990000009537 3958248.046999930870 60373.980820857 2024-03-04T23:32:22.922082+00:00 19994330.289999961853 29000000.026000019163 27870000.069999989122 3957896.825999975204 60373.980832327 2024-03-04T23:32:23.913089+00:00 19994330.287000000477 28999999.984000030905 27869999.952000018209 3959983.157000064850 60373.980843987 2024-03-04T23:32:24.920464+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3960152.886999965180 60373.980855457 2024-03-04T23:32:25.911471+00:00 19994330.293000038713 28999999.981000009924 27869999.971000019461 3968686.044000030030 60373.980867116 2024-03-04T23:32:26.918847+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3957421.113000034820 60373.980878592 2024-03-04T23:32:27.910350+00:00 19994330.291999999434 28999999.994000021368 27870000.042000059038 3956184.945999979973 60373.980890246 2024-03-04T23:32:28.917229+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3953010.967999935150 60373.980901905 2024-03-04T23:32:29.924604+00:00 19994330.291000008583 29000000.016999959946 27870000.015000049025 3956243.016000031959 60373.980913375 2024-03-04T23:32:30.915611+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3955399.981999992859 60373.980925035 2024-03-04T23:32:31.922987+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3953174.067000031006 60373.980936510 2024-03-04T23:32:32.914490+00:00 19994330.294000029564 29000000.009999990463 27870000.041000008583 3959416.906999946106 60373.980948164 2024-03-04T23:32:33.921369+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3957388.965000032913 60373.980959640 2024-03-04T23:32:34.912872+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3953469.024999976158 60373.980971299 2024-03-04T23:32:35.920247+00:00 19994330.291000008583 29000000.036999940872 27870000.064000010490 3955404.970000029076 60373.980982769 2024-03-04T23:32:36.911255+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3959292.996999979019 60373.980994429 2024-03-04T23:32:37.918629+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3958907.019000052940 60373.981005899 2024-03-04T23:32:38.909638+00:00 19994330.291000008583 29000000.036999940872 27869999.971999999136 3957111.993999958038 60373.981017558 2024-03-04T23:32:39.917013+00:00 19994330.290000081062 28999999.991000059992 27870000.055999990553 3957773.950000048149 60373.981029212 2024-03-04T23:32:40.923891+00:00 19994330.294999960810 28999999.985999941826 27869999.940000060946 3953463.042999982834 60373.981040687 2024-03-04T23:32:41.915394+00:00 19994330.287999991328 28999999.987000111490 27870000.013000011444 3952651.113000034820 60373.981052347 2024-03-04T23:32:42.922769+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3954432.868999958038 60373.981063817 2024-03-04T23:32:43.913776+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3959321.085000038147 60373.981075476 2024-03-04T23:32:44.921152+00:00 19994330.288999918848 28999999.977999929339 27869999.955000039190 3958323.069000006188 60373.981086946 2024-03-04T23:32:45.912159+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3957298.880999923218 60373.981098606 2024-03-04T23:32:46.919535+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3956898.968000053894 60373.981110082 2024-03-04T23:32:47.911038+00:00 19994330.287999991328 28999999.941999908537 27869999.963999990374 3960172.041999936104 60373.981121741 2024-03-04T23:32:48.918413+00:00 19994330.294000029564 29000000.006000000983 27869999.985000010580 3957268.063000082970 60373.981133394 2024-03-04T23:32:49.925292+00:00 19994330.291999939829 29000000.014000009745 27870000.032999988645 3958266.843999981880 60373.981144870 2024-03-04T23:32:50.916795+00:00 19994330.287000060081 29000000.011999990791 27870000.011999990791 3958410.128000020981 60373.981156524 2024-03-04T23:32:51.923674+00:00 19994330.289000030607 29000000.002000000328 27870000.032000008970 3956824.959999918938 60373.981168000 2024-03-04T23:32:52.915178+00:00 19994330.291999939829 29000000.004000011832 27869999.980999991298 3954401.064000010025 60373.981179654 2024-03-04T23:32:53.922057+00:00 19994330.289999961853 29000000.002000000328 27869999.952000010759 3959022.901000022888 60373.981191129 2024-03-04T23:32:54.913560+00:00 19994330.292000059038 29000000.023999989033 27870000.060999989510 3956888.046999930870 60373.981202789 2024-03-04T23:32:55.920935+00:00 19994330.291000008583 28999999.956000000238 27870000.003000020981 3958872.990000010002 60373.981214259 2024-03-04T23:32:56.911943+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3961888.117000102997 60373.981225918 2024-03-04T23:32:57.919318+00:00 19994330.292000059038 28999999.987999979407 27869999.946000009775 3953010.901999949943 60373.981237388 2024-03-04T23:32:58.910325+00:00 19994330.288999918848 29000000.004999998957 27869999.988000009209 3956286.991999983788 60373.981249047 2024-03-04T23:32:59.917700+00:00 19994330.289000030607 28999999.982000049204 27870000.065000001341 3953963.011999965180 60373.981260701 2024-03-04T23:33:00.924579+00:00 19994330.291000008583 29000000.002999961376 27869999.936999980360 3956028.939000010025 60373.981272177 2024-03-04T23:33:01.916083+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3958128.029000043869 60373.981283830 2024-03-04T23:33:02.922962+00:00 19994330.293000001460 28999999.994999948889 27869999.983000040054 3958897.978000044823 60373.981295306 2024-03-04T23:33:03.914465+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3961461.094999908935 60373.981306965 2024-03-04T23:33:04.921840+00:00 19994330.289999999106 29000000.039000030607 27870000.031000021845 3958641.965000032913 60373.981318436 2024-03-04T23:33:05.912846+00:00 19994330.291999999434 28999999.959999978542 27869999.947999950498 3959416.037000060081 60373.981330095 2024-03-04T23:33:06.920222+00:00 19994330.287000000477 29000000.011999960989 27869999.992000039667 3960530.922999978065 60373.981341565 2024-03-04T23:33:07.911230+00:00 19994330.289999991655 29000000.022999998182 27870000.056999981403 3960159.059000014793 60373.981353225 2024-03-04T23:33:08.918605+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3956021.953999996185 60373.981364694 2024-03-04T23:33:09.909612+00:00 19994330.293999999762 29000000.007000088692 27870000.018000010401 3955893.750999927986 60373.981376354 2024-03-04T23:33:10.916987+00:00 19994330.287999991328 28999999.949999928474 27869999.973000049591 3955287.194000006188 60373.981388008 2024-03-04T23:33:11.923867+00:00 19994330.289999991655 29000000.006000038236 27870000.009999990463 3958428.064000010025 60373.981399484 2024-03-04T23:33:12.915370+00:00 19994330.292000029236 29000000.016999959946 27869999.995999928564 3959286.996000051033 60373.981411137 2024-03-04T23:33:13.922249+00:00 19994330.289999991655 28999999.986999988556 27870000.021000031382 3957056.953999996185 60373.981422613 2024-03-04T23:33:14.913752+00:00 19994330.288000021130 29000000.025000099093 27869999.980000019073 3959277.037999988068 60373.981434272 2024-03-04T23:33:15.921127+00:00 19994330.288999971002 28999999.967999938875 27870000.014999989420 3963487.080999969970 60373.981445742 2024-03-04T23:33:16.912135+00:00 19994330.292999979109 28999999.991000059992 27869999.996000051498 3961036.924999951851 60373.981457402 2024-03-04T23:33:17.919510+00:00 19994330.289000030607 29000000.069999929518 27870000.032999988645 3953956.064000010025 60373.981468872 2024-03-04T23:33:18.910517+00:00 19994330.288999971002 28999999.980000019073 27869999.952999949455 3957328.946000099182 60373.981480531 2024-03-04T23:33:19.917892+00:00 19994330.295000020415 28999999.996000051498 27870000.014000058174 3958918.936999917030 60373.981492007 2024-03-04T23:33:20.909395+00:00 19994330.291000008583 28999999.979999899864 27869999.964999910444 3956836.050000071991 60373.981503661 2024-03-04T23:33:21.916274+00:00 19994330.287000000477 29000000.018000010401 27870000.055000070482 3958999.036999940872 60373.981515320 2024-03-04T23:33:22.923650+00:00 19994330.291000008583 28999999.952000018209 27869999.919999960810 3958534.939000010025 60373.981526790 2024-03-04T23:33:23.914657+00:00 19994330.287000000477 29000000.042000059038 27870000.032000061125 3957437.970999956131 60373.981538449 2024-03-04T23:33:24.922032+00:00 19994330.291999999434 28999999.962000008672 27870000.028999920934 3955514.085000038147 60373.981549925 2024-03-04T23:33:25.913535+00:00 19994330.287000000477 29000000.008000001311 27870000.008000019938 3957621.042999982834 60373.981561579 2024-03-04T23:33:26.920415+00:00 19994330.293999969959 29000000.015999998897 27869999.973999980837 3955061.912999988068 60373.981573055 2024-03-04T23:33:27.911918+00:00 19994330.292999979109 29000000.003000009805 27869999.995000001043 3957520.014999986161 60373.981584708 2024-03-04T23:33:28.918797+00:00 19994330.289000030607 28999999.983999978751 27869999.990000009537 3958823.054000020027 60373.981596184 2024-03-04T23:33:29.910299+00:00 19994330.294000029564 29000000.017000019550 27870000.010000001639 3960737.002000092994 60373.981607838 2024-03-04T23:33:30.917179+00:00 19994330.284999970347 29000000.016999989748 27870000.032000001520 3959104.913999915123 60373.981619497 2024-03-04T23:33:31.924554+00:00 19994330.289000030607 28999999.995999988168 27869999.991000011563 3961328.057999968994 60373.981630967 2024-03-04T23:33:32.915563+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3956993.933000088204 60373.981642627 2024-03-04T23:33:33.922937+00:00 19994330.296000000089 29000000.037999991328 27870000.014999989420 3964717.990000010002 60373.981654096 2024-03-04T23:33:34.913944+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3959995.036000012886 60373.981665756 2024-03-04T23:33:35.921319+00:00 19994330.286999940872 29000000.012000020593 27870000.048000011593 3959283.082999945153 60373.981677232 2024-03-04T23:33:36.912822+00:00 19994330.292000059038 28999999.958000000566 27869999.969000011683 3958557.950000048149 60373.981688885 2024-03-04T23:33:37.919701+00:00 19994330.286999940872 29000000.005999978632 27869999.988999988884 3963375.060999989975 60373.981700361 2024-03-04T23:33:38.911205+00:00 19994330.292000059038 29000000.015999969095 27870000.043999969959 3959051.939999938011 60373.981712015 2024-03-04T23:33:39.918083+00:00 19994330.286999940872 29000000.009999990463 27869999.945000048727 3960972.945000051986 60373.981723491 2024-03-04T23:33:40.909586+00:00 19994330.294000029564 29000000.007000029087 27870000.050999999046 3960764.044000030030 60373.981735150 2024-03-04T23:33:41.916962+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3959300.018999934196 60373.981746804 2024-03-04T23:33:42.923841+00:00 19994330.290000081062 28999999.975999951363 27870000.039999961853 3965329.970000029076 60373.981758280 2024-03-04T23:33:43.915345+00:00 19994330.291999939829 29000000.031000021845 27870000.002000030130 3962350.985999941826 60373.981769933 2024-03-04T23:33:44.922224+00:00 19994330.290000081062 29000000.013000011444 27869999.979999959469 3961481.047000051010 60373.981781409 2024-03-04T23:33:45.913727+00:00 19994330.290999889374 28999999.980000019073 27869999.970000028610 3958538.006000041962 60373.981793063 2024-03-04T23:33:46.920606+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3960998.947999954224 60373.981804539 2024-03-04T23:33:47.912110+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3959291.967999935150 60373.981816198 2024-03-04T23:33:48.919485+00:00 19994330.291000008583 28999999.975999951363 27870000.013999938965 3962920.041000009049 60373.981827668 2024-03-04T23:33:49.910492+00:00 19994330.290000081062 29000000.027000069618 27870000.052000049502 3966824.932000041008 60373.981839327 2024-03-04T23:33:50.917867+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3965812.111999989022 60373.981850797 2024-03-04T23:33:51.908874+00:00 19994330.292000059038 28999999.970000028610 27869999.973000049591 3958485.960999966133 60373.981862457 2024-03-04T23:33:52.916249+00:00 19994330.291999939829 29000000.029999971390 27869999.998999949545 3957854.989000000060 60373.981874110 2024-03-04T23:33:53.923128+00:00 19994330.288000110537 28999999.986000061035 27869999.990000009537 3957648.009999999776 60373.981885586 2024-03-04T23:33:54.914632+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3957308.994000000879 60373.981897245 2024-03-04T23:33:55.922007+00:00 19994330.289999999106 29000000.012999888510 27869999.968999978155 3955334.961000001058 60373.981908715 2024-03-04T23:33:56.913014+00:00 19994330.293000001460 29000000.004000071436 27870000.049999948591 3963659.032999999821 60373.981920375 2024-03-04T23:33:57.920389+00:00 19994330.289000000805 29000000.036999940872 27870000.052000049502 3961102.976999998093 60373.981931845 2024-03-04T23:33:58.911397+00:00 19994330.291999999434 28999999.971000079066 27869999.947999950498 3961369.024000000209 60373.981943504 2024-03-04T23:33:59.918772+00:00 19994330.293000001460 29000000.004999998957 27870000.003000020981 3964543.018999997992 60373.981954974 2024-03-04T23:34:00.909779+00:00 19994330.289000000805 28999999.998999949545 27869999.970000028610 3962271.003000006080 60373.981966634 2024-03-04T23:34:01.917154+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3959998.983999996912 60373.981978110 2024-03-04T23:34:02.908657+00:00 19994330.293999999762 28999999.995999999344 27870000.002999901772 3957078.993000001181 60373.981989763 2024-03-04T23:34:03.915537+00:00 19994330.285000000149 28999999.992999989539 27869999.952000018209 3960930.056000002194 60373.982001422 2024-03-04T23:34:04.922912+00:00 19994330.296000000089 29000000.015999998897 27870000.041000008583 3961216.983999996912 60373.982012893 2024-03-04T23:34:05.913918+00:00 19994330.288999971002 28999999.966000009328 27870000.022000070661 3961287.997000000905 60373.982024552 2024-03-04T23:34:06.921293+00:00 19994330.292000029236 29000000.011000011116 27870000.012999888510 3959451.942000002135 60373.982036028 2024-03-04T23:34:07.912797+00:00 19994330.291000008583 28999999.949000000954 27869999.888000000268 3958149.110999993980 60373.982047682 2024-03-04T23:34:08.919676+00:00 19994330.287999991328 29000000.048999991268 27870000.092999991030 3957467.921000003815 60373.982059157 2024-03-04T23:34:09.911180+00:00 19994330.290000021458 28999999.993999991566 27870000.003000009805 3955735.878000006080 60373.982070811 2024-03-04T23:34:10.918059+00:00 19994330.287999991328 29000000.047000020742 27869999.971000000834 3958784.115999997128 60373.982082287 2024-03-04T23:34:11.909562+00:00 19994330.292999979109 28999999.925999999046 27869999.973999988288 3958698.982999994885 60373.982093946 2024-03-04T23:34:12.916938+00:00 19994330.290000021458 29000000.029999971390 27870000.033000018448 3953307.042999998201 60373.982105600 2024-03-04T23:34:13.923817+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3952334.070000008214 60373.982117075 2024-03-04T23:34:14.915320+00:00 19994330.292999979109 29000000.001999970526 27869999.930999990553 3958896.854000002146 60373.982128729 2024-03-04T23:34:15.922199+00:00 19994330.288999971002 28999999.967999991030 27870000.021000001580 3957459.001999989152 60373.982140205 2024-03-04T23:34:16.913702+00:00 19994330.288000050932 28999999.995000001043 27870000.034000009298 3958964.058999999892 60373.982151864 2024-03-04T23:34:17.921077+00:00 19994330.287999991328 29000000.026000019163 27869999.940000001341 3963396.983000009786 60373.982163334 2024-03-04T23:34:18.912085+00:00 19994330.291999999434 29000000.009999990463 27870000.059999998659 3960204.986999989022 60373.982174993 2024-03-04T23:34:19.919459+00:00 19994330.290000021458 28999999.977000061423 27869999.967000011355 3963226.032000004780 60373.982186464 2024-03-04T23:34:20.910467+00:00 19994330.287999991328 29000000.021999958903 27870000.033999979496 3961498.082000001799 60373.982198123 2024-03-04T23:34:21.917843+00:00 19994330.294000029564 28999999.965000029653 27869999.940000001341 3957742.921999990940 60373.982209593 2024-03-04T23:34:22.908850+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3957415.005000010133 60373.982221253 2024-03-04T23:34:23.916225+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3959859.017999991775 60373.982232906 2024-03-04T23:34:24.923104+00:00 19994330.287000060081 29000000.032000061125 27869999.992999970913 3958290.915000007022 60373.982244382 2024-03-04T23:34:25.914607+00:00 19994330.289999961853 28999999.977999929339 27870000.038999971002 3961326.053999990225 60373.982256036 2024-03-04T23:34:26.921486+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3956370.990999997128 60373.982267512 2024-03-04T23:34:27.912989+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3961998.969999998808 60373.982279165 2024-03-04T23:34:28.919869+00:00 19994330.292999979109 28999999.960999969393 27869999.985000010580 3960984.103000015020 60373.982290641 2024-03-04T23:34:29.911372+00:00 19994330.293000098318 29000000.034000039101 27870000.021000031382 3962019.949999988079 60373.982302300 2024-03-04T23:34:30.918747+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3956334.980000019073 60373.982313770 2024-03-04T23:34:31.909754+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3954757.053999990225 60373.982325430 2024-03-04T23:34:32.917129+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3955279.923000007868 60373.982336900 2024-03-04T23:34:33.908136+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3961170.141999990214 60373.982348559 2024-03-04T23:34:34.915512+00:00 19994330.292000059038 29000000.029000040144 27869999.974000100046 3957555.904000014067 60373.982360213 2024-03-04T23:34:35.922391+00:00 19994330.292000059038 28999999.967999938875 27870000.023999929428 3953417.082999974024 60373.982371689 2024-03-04T23:34:36.913894+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3959067.953000009060 60373.982383348 2024-03-04T23:34:37.921269+00:00 19994330.291999939829 29000000.018000010401 27869999.984000090510 3957908.011000006925 60373.982394818 2024-03-04T23:34:38.912277+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3961736.960000007879 60373.982406477 2024-03-04T23:34:39.919652+00:00 19994330.287000060081 28999999.971000000834 27869999.965000029653 3955033.900999993086 60373.982417948 2024-03-04T23:34:40.910659+00:00 19994330.287999991328 29000000.043000001460 27870000.022000070661 3959473.145999997854 60373.982429607 2024-03-04T23:34:41.918033+00:00 19994330.289000030607 29000000.013999998569 27870000.059999939054 3957787.912000000011 60373.982441077 2024-03-04T23:34:42.909041+00:00 19994330.293999910355 28999999.995000001043 27869999.965999960899 3958237.025999993086 60373.982452736 2024-03-04T23:34:43.916417+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3955816.962000011932 60373.982464390 2024-03-04T23:34:44.923296+00:00 19994330.292999979109 28999999.966999981552 27869999.988000039011 3961314.003999977838 60373.982475866 2024-03-04T23:34:45.914799+00:00 19994330.289000030607 29000000.022000011057 27869999.978000041097 3954394.061000018846 60373.982487525 2024-03-04T23:34:46.922173+00:00 19994330.292000059038 29000000.015999998897 27870000.041999999434 3961797.947999984026 60373.982498995 2024-03-04T23:34:47.913181+00:00 19994330.289999961853 28999999.939000010490 27869999.967000000179 3958045.011000006925 60373.982510655 2024-03-04T23:34:48.920556+00:00 19994330.286999940872 29000000.002999961376 27870000.041999999434 3959276.048999994993 60373.982522124 2024-03-04T23:34:49.911564+00:00 19994330.291999999434 29000000.043000038713 27869999.955000009388 3954764.937000005972 60373.982533784 2024-03-04T23:34:50.918939+00:00 19994330.287000000477 28999999.975999951363 27870000.002999991179 3956568.029000014067 60373.982545260 2024-03-04T23:34:51.910442+00:00 19994330.293999999762 29000000.024000048637 27870000.043999999762 3961307.952999978792 60373.982556919 2024-03-04T23:34:52.917817+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3955175.041000009049 60373.982568389 2024-03-04T23:34:53.908825+00:00 19994330.289000000805 28999999.981000009924 27869999.958999991417 3956942.025999993086 60373.982580048 2024-03-04T23:34:54.916202+00:00 19994330.290000010282 29000000.013000011444 27870000.040000021458 3958925.948000013828 60373.982591703 2024-03-04T23:34:55.923080+00:00 19994330.290999978781 29000000.032000008970 27870000.038999971002 3959564.028999983799 60373.982603178 2024-03-04T23:34:56.914582+00:00 19994330.286000009626 28999999.981999929994 27869999.981000009924 3955489.999000012875 60373.982614832 2024-03-04T23:34:57.921461+00:00 19994330.293999999762 29000000.052000049502 27870000.017000019550 3961647.057999997865 60373.982626307 2024-03-04T23:34:58.912964+00:00 19994330.291000008583 28999999.955000039190 27870000.035999950022 3956695.917999982834 60373.982637961 2024-03-04T23:34:59.919843+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3960757.083999990951 60373.982649437 2024-03-04T23:35:00.911347+00:00 19994330.291999999434 28999999.983999971300 27869999.979000028223 3963710.910000026226 60373.982661096 2024-03-04T23:35:01.918722+00:00 19994330.288999971002 29000000.011000040919 27870000.020999971777 3959997.041999996174 60373.982672567 2024-03-04T23:35:02.909729+00:00 19994330.288000050932 29000000.005999919027 27869999.991000000387 3962771.009999989998 60373.982684226 2024-03-04T23:35:03.917105+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3961019.958999990951 60373.982695696 2024-03-04T23:35:04.908112+00:00 19994330.292999979109 28999999.978999968618 27870000.032000008970 3958621.974000037182 60373.982707355 2024-03-04T23:35:05.915487+00:00 19994330.283999979496 28999999.981000069529 27869999.980999950320 3953841.093999981880 60373.982719009 2024-03-04T23:35:06.922365+00:00 19994330.294000029564 29000000.039999961853 27869999.971999999136 3957218.915000020992 60373.982730485 2024-03-04T23:35:07.913868+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3962081.120000004768 60373.982742144 2024-03-04T23:35:08.921245+00:00 19994330.291000008583 28999999.963999990374 27870000.013000011444 3960436.933999956120 60373.982753614 2024-03-04T23:35:09.912252+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3962411.967999995220 60373.982765273 2024-03-04T23:35:10.919627+00:00 19994330.288999971002 29000000.036999940872 27870000.035000089556 3958383.955000042915 60373.982776743 2024-03-04T23:35:11.910634+00:00 19994330.291000008583 28999999.994000080973 27869999.992999911308 3960719.078999996185 60373.982788403 2024-03-04T23:35:12.918009+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3957901.004000008106 60373.982799873 2024-03-04T23:35:13.909016+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3959818.958999990951 60373.982811532 2024-03-04T23:35:14.916391+00:00 19994330.292999979109 28999999.990999940783 27870000.010000109673 3959724.055999993812 60373.982823008 2024-03-04T23:35:15.907895+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3957093.962000011932 60373.982834662 2024-03-04T23:35:16.914774+00:00 19994330.289999961853 28999999.978999998420 27870000.006999969482 3958492.013999999035 60373.982846321 2024-03-04T23:35:17.922149+00:00 19994330.291000008583 28999999.995999999344 27869999.981999989599 3956644.038999975193 60373.982857797 2024-03-04T23:35:18.913652+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3958170.965000032913 60373.982869450 2024-03-04T23:35:19.920532+00:00 19994330.287000060081 29000000.000000000000 27869999.984000090510 3962187.018999993801 60373.982880926 2024-03-04T23:35:20.912035+00:00 19994330.291000008583 28999999.995999988168 27870000.042999979109 3963623.976999998093 60373.982892586 2024-03-04T23:35:21.919410+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3957216.069000006188 60373.982904056 2024-03-04T23:35:22.910417+00:00 19994330.292999979109 28999999.958999991417 27869999.942999958992 3956147.885999978054 60373.982915715 2024-03-04T23:35:23.917792+00:00 19994330.291000008583 29000000.006000008434 27870000.026000019163 3958192.038999975193 60373.982927191 2024-03-04T23:35:24.909295+00:00 19994330.291000008583 29000000.004999998957 27869999.958999998868 3958056.041999996174 60373.982938845 2024-03-04T23:35:25.916175+00:00 19994330.286999940872 28999999.990000009537 27869999.989999990910 3955648.918000041973 60373.982950320 2024-03-04T23:35:26.907678+00:00 19994330.289000030607 29000000.026000019163 27870000.017999999225 3956904.021999955177 60373.982961974 2024-03-04T23:35:27.914557+00:00 19994330.292999979109 28999999.984999950975 27869999.998000010848 3958097.011000037193 60373.982973633 2024-03-04T23:35:28.921932+00:00 19994330.289000030607 29000000.000999990851 27870000.060999989510 3954767.991999983788 60373.982985109 2024-03-04T23:35:29.913435+00:00 19994330.289999961853 28999999.997000038624 27869999.918999999762 3957358.037000000011 60373.982996763 2024-03-04T23:35:30.920314+00:00 19994330.292000059038 29000000.006999969482 27870000.045000020415 3956183.009999989998 60373.983008238 2024-03-04T23:35:31.911818+00:00 19994330.292999979109 28999999.999000009149 27869999.994999971241 3955129.909000039101 60373.983019892 2024-03-04T23:35:32.918697+00:00 19994330.287000060081 29000000.023999989033 27869999.994000021368 3956791.159999967087 60373.983031368 2024-03-04T23:35:33.910200+00:00 19994330.290999889374 29000000.002999961376 27870000.041999969631 3960860.786000012886 60373.983043022 2024-03-04T23:35:34.917080+00:00 19994330.289000030607 28999999.982000108808 27869999.956000030041 3960396.128000020981 60373.983054497 2024-03-04T23:35:35.908583+00:00 19994330.292999979109 28999999.984999898821 27869999.950999978930 3957937.930999993812 60373.983066157 2024-03-04T23:35:36.915958+00:00 19994330.285000089556 29000000.019000049680 27870000.072000030428 3958635.060000001919 60373.983077627 2024-03-04T23:35:37.906965+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3954939.000999987125 60373.983089286 2024-03-04T23:35:38.914340+00:00 19994330.291999939829 28999999.995000001043 27869999.997000038624 3960109.962999999989 60373.983100940 2024-03-04T23:35:39.921219+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3960242.000999987125 60373.983112416 2024-03-04T23:35:40.912722+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3960822.970000029076 60373.983124069 2024-03-04T23:35:41.919602+00:00 19994330.284999970347 29000000.022000070661 27870000.050999999046 3962969.028999983799 60373.983135545 2024-03-04T23:35:42.911105+00:00 19994330.289999999106 28999999.942999958992 27869999.912999991328 3960222.960999966133 60373.983147199 2024-03-04T23:35:43.917984+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3959621.128000020981 60373.983158675 2024-03-04T23:35:44.909487+00:00 19994330.298999998719 29000000.021000031382 27869999.978999968618 3958893.928000032902 60373.983170328 2024-03-04T23:35:45.916366+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3953428.988999962807 60373.983181804 2024-03-04T23:35:46.907870+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3958766.050999999046 60373.983193458 2024-03-04T23:35:47.914749+00:00 19994330.290000010282 29000000.009000059217 27870000.026999950409 3958194.976000010967 60373.983205117 2024-03-04T23:35:48.922124+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3958730.046000003815 60373.983216593 2024-03-04T23:35:49.913627+00:00 19994330.287999991328 29000000.034000039101 27869999.927999969572 3960398.998000026215 60373.983228247 2024-03-04T23:35:50.920507+00:00 19994330.289999991655 28999999.973999980837 27870000.026000019163 3957561.896999955177 60373.983239722 2024-03-04T23:35:51.912011+00:00 19994330.292000029236 28999999.965000029653 27870000.013000011444 3957546.090000032913 60373.983251376 2024-03-04T23:35:52.918889+00:00 19994330.292999979109 29000000.062999960035 27869999.980999950320 3959353.963999987114 60373.983262852 2024-03-04T23:35:53.910392+00:00 19994330.285000000149 28999999.958999998868 27870000.022999998182 3955122.009000002872 60373.983274511 2024-03-04T23:35:54.917767+00:00 19994330.293999999762 29000000.025000009686 27869999.971999999136 3952809.032999991905 60373.983285981 2024-03-04T23:35:55.908775+00:00 19994330.290999978781 29000000.000999998301 27869999.968000050634 3951944.945999979973 60373.983297640 2024-03-04T23:35:56.916150+00:00 19994330.289000030607 28999999.997999999672 27870000.064000010490 3953740.948000013828 60373.983309111 2024-03-04T23:35:57.907157+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3960388.050999999046 60373.983320770 2024-03-04T23:35:58.914532+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3954916.912999988068 60373.983332423 2024-03-04T23:35:59.921411+00:00 19994330.288999971002 29000000.006999999285 27870000.011000040919 3958383.120000004768 60373.983343899 2024-03-04T23:36:00.912915+00:00 19994330.290000021458 28999999.988000009209 27869999.988000039011 3958879.976000010967 60373.983355553 2024-03-04T23:36:01.919794+00:00 19994330.294000029564 29000000.008999999613 27870000.016999959946 3961181.925000011921 60373.983367029 2024-03-04T23:36:02.911296+00:00 19994330.294999960810 29000000.018000010401 27870000.036000009626 3958420.050000011921 60373.983378688 2024-03-04T23:36:03.918673+00:00 19994330.287000000477 28999999.973999980837 27869999.940000001341 3956363.074999988079 60373.983390158 2024-03-04T23:36:04.909679+00:00 19994330.290000021458 28999999.989000018686 27869999.989999990910 3956333.949000000954 60373.983401818 2024-03-04T23:36:05.917055+00:00 19994330.287999991328 29000000.046999990940 27870000.006000008434 3955419.994000018109 60373.983413288 2024-03-04T23:36:06.908062+00:00 19994330.287999991328 28999999.990000009537 27870000.003000009805 3958980.291999996174 60373.983424947 2024-03-04T23:36:07.915437+00:00 19994330.290000021458 28999999.956999961287 27869999.969999998808 3959245.717999935150 60373.983436417 2024-03-04T23:36:08.906443+00:00 19994330.294999960810 29000000.020000040531 27870000.023999989033 3957624.971000074875 60373.983448077 2024-03-04T23:36:09.913818+00:00 19994330.290000081062 28999999.985000010580 27870000.027000010014 3955067.998999952804 60373.983459730 2024-03-04T23:36:10.920699+00:00 19994330.288999918848 29000000.027000010014 27870000.000999990851 3957708.019999980927 60373.983471206 2024-03-04T23:36:11.912202+00:00 19994330.291000008583 29000000.025999899954 27869999.979000028223 3957487.965000032913 60373.983482866 2024-03-04T23:36:12.919577+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3958270.970000029076 60373.983494335 2024-03-04T23:36:13.910584+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3955929.960999966133 60373.983505995 2024-03-04T23:36:14.917959+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3957869.195999979973 60373.983517471 2024-03-04T23:36:15.909463+00:00 19994330.292000059038 28999999.962999939919 27869999.949000000954 3957820.824000000954 60373.983529124 2024-03-04T23:36:16.916342+00:00 19994330.292000059038 29000000.047000050545 27870000.018999990076 3954655.080999969970 60373.983540600 2024-03-04T23:36:17.907845+00:00 19994330.291999939829 29000000.013000011444 27870000.016999959946 3956631.108000040054 60373.983552254 2024-03-04T23:36:18.914724+00:00 19994330.289000030607 28999999.959999918938 27869999.965000029653 3959667.970000029076 60373.983563730 2024-03-04T23:36:19.906227+00:00 19994330.289999961853 29000000.011000040919 27870000.041999999434 3952464.847000002861 60373.983575389 2024-03-04T23:36:20.913602+00:00 19994330.292000059038 28999999.991000059992 27869999.968999978155 3957893.095999956131 60373.983587042 2024-03-04T23:36:21.920482+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3959680.041000009049 60373.983598518 2024-03-04T23:36:22.911985+00:00 19994330.294999960810 28999999.978999968618 27870000.006000038236 3958983.934000014793 60373.983610172 2024-03-04T23:36:23.918864+00:00 19994330.291000008583 29000000.018999930471 27869999.990999940783 3959603.993999958038 60373.983621648 2024-03-04T23:36:24.910367+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3956665.024000049103 60373.983633307 2024-03-04T23:36:25.917743+00:00 19994330.291000008583 28999999.985999941826 27869999.945000048727 3955890.970999956131 60373.983644777 2024-03-04T23:36:26.908750+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3965326.979000092018 60373.983656437 2024-03-04T23:36:27.916125+00:00 19994330.288999918848 28999999.962000008672 27869999.990000009537 3958804.912999988068 60373.983667906 2024-03-04T23:36:28.907131+00:00 19994330.288000110537 29000000.036999940872 27869999.993000030518 3957139.044999957085 60373.983679566 2024-03-04T23:36:29.914506+00:00 19994330.288999918848 29000000.006000038236 27870000.023999929428 3959059.072999954224 60373.983691042 2024-03-04T23:36:30.906011+00:00 19994330.294000029564 29000000.010999999940 27869999.976000070572 3951873.039000033867 60373.983702702 2024-03-04T23:36:31.913386+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3960128.942000031006 60373.983714355 2024-03-04T23:36:32.920265+00:00 19994330.292000059038 28999999.991999998689 27869999.981999989599 3962970.014999986161 60373.983725831 2024-03-04T23:36:33.911768+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3956377.082999945153 60373.983737490 2024-03-04T23:36:34.919144+00:00 19994330.287999991328 28999999.993999999017 27869999.960999969393 3959174.884000062943 60373.983748960 2024-03-04T23:36:35.910151+00:00 19994330.292999979109 29000000.014999989420 27870000.064999941736 3960640.032999991905 60373.983760620 2024-03-04T23:36:36.917526+00:00 19994330.285000000149 29000000.035000000149 27870000.001000050455 3956378.003000020981 60373.983772090 2024-03-04T23:36:37.908533+00:00 19994330.295000001788 28999999.959000021219 27869999.968999978155 3957671.039999961853 60373.983783749 2024-03-04T23:36:38.915908+00:00 19994330.282999999821 28999999.999000009149 27870000.013000011444 3956488.955999969970 60373.983795219 2024-03-04T23:36:39.906915+00:00 19994330.293999999762 28999999.986000001431 27869999.937000039965 3957570.069000006188 60373.983806878 2024-03-04T23:36:40.914290+00:00 19994330.291000008583 29000000.015999969095 27870000.093999978155 3951907.924000024796 60373.983818532 2024-03-04T23:36:41.921170+00:00 19994330.289999991655 29000000.000000000000 27869999.947000000626 3957716.034999967087 60373.983830008 2024-03-04T23:36:42.912673+00:00 19994330.291999999434 28999999.990000009537 27869999.989000000060 3956177.074000000954 60373.983841661 2024-03-04T23:36:43.919552+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3961414.839000105858 60373.983853137 2024-03-04T23:36:44.911055+00:00 19994330.291000008583 29000000.004000011832 27870000.063000008464 3962888.125000000000 60373.983864797 2024-03-04T23:36:45.918430+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3956090.865999937057 60373.983876267 2024-03-04T23:36:46.909438+00:00 19994330.291999999434 28999999.981000009924 27869999.979999989271 3953583.070999979973 60373.983887926 2024-03-04T23:36:47.916813+00:00 19994330.291000008583 29000000.032000008970 27870000.057999998331 3957757.075000048149 60373.983899396 2024-03-04T23:36:48.907820+00:00 19994330.288999971002 28999999.977999929339 27869999.909000009298 3958426.898999928962 60373.983911056 2024-03-04T23:36:49.915195+00:00 19994330.291999999434 29000000.029000040144 27870000.050000008196 3959974.047000051010 60373.983922525 2024-03-04T23:36:50.906202+00:00 19994330.290000021458 28999999.977000001818 27869999.988999988884 3962882.006000041962 60373.983934185 2024-03-04T23:36:51.913578+00:00 19994330.292999979109 29000000.028000000864 27870000.073000010103 3961526.055999993812 60373.983945839 2024-03-04T23:36:52.920457+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3962317.872999907006 60373.983957314 2024-03-04T23:36:53.911960+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3959438.063000082970 60373.983968968 2024-03-04T23:36:54.918839+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3959134.960999966133 60373.983980444 2024-03-04T23:36:55.910342+00:00 19994330.291000008583 29000000.025000099093 27870000.014999989420 3955787.983000040054 60373.983992103 2024-03-04T23:36:56.917718+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3954443.027999997139 60373.984003573 2024-03-04T23:36:57.908725+00:00 19994330.290000021458 28999999.978999968618 27869999.971000019461 3960199.977999926079 60373.984015233 2024-03-04T23:36:58.916100+00:00 19994330.289999961853 29000000.024999979883 27870000.071999970824 3959988.026000022888 60373.984026703 2024-03-04T23:36:59.907107+00:00 19994330.288000050932 28999999.975999951363 27869999.969999969006 3951019.134000062943 60373.984038362 2024-03-04T23:37:00.914482+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3958190.969999908935 60373.984049838 2024-03-04T23:37:01.905985+00:00 19994330.288999971002 29000000.006999969482 27869999.984000090510 3957490.849000095855 60373.984061492 2024-03-04T23:37:02.912865+00:00 19994330.292999979109 28999999.989000078291 27870000.010999921709 3954946.055999993812 60373.984073151 2024-03-04T23:37:03.920240+00:00 19994330.289999961853 29000000.011999960989 27869999.981000069529 3958879.931999921799 60373.984084621 2024-03-04T23:37:04.911247+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3957292.121000051033 60373.984096280 2024-03-04T23:37:05.918623+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3958193.868999958038 60373.984107750 2024-03-04T23:37:06.909629+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3953026.090000032913 60373.984119410 2024-03-04T23:37:07.917005+00:00 19994330.286000009626 28999999.971000000834 27870000.001000050455 3953912.990000010002 60373.984130880 2024-03-04T23:37:08.908012+00:00 19994330.292999979109 29000000.046999990940 27870000.016000028700 3957050.998999952804 60373.984142539 2024-03-04T23:37:09.915387+00:00 19994330.287999991328 28999999.918999999762 27869999.977999929339 3958123.935999989975 60373.984154009 2024-03-04T23:37:10.906393+00:00 19994330.293000098318 29000000.052999999374 27869999.979000091553 3954727.067000031006 60373.984165668 2024-03-04T23:37:11.913769+00:00 19994330.291999939829 28999999.995999988168 27870000.069999929518 3957620.001999973785 60373.984177328 2024-03-04T23:37:12.921145+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3958892.994000076782 60373.984188798 2024-03-04T23:37:13.912152+00:00 19994330.290000081062 29000000.013000011444 27869999.978000041097 3957316.979999899864 60373.984200458 2024-03-04T23:37:14.919527+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3954432.039000033867 60373.984211927 2024-03-04T23:37:15.910534+00:00 19994330.287999991328 28999999.987000018358 27870000.020999908447 3954462.001000047196 60373.984223587 2024-03-04T23:37:16.917909+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3955960.056999921799 60373.984235057 2024-03-04T23:37:17.908917+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3958440.917000054847 60373.984246716 2024-03-04T23:37:18.916292+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3960595.065000057220 60373.984258192 2024-03-04T23:37:19.907795+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3958831.989999889862 60373.984269846 2024-03-04T23:37:20.914674+00:00 19994330.291999939829 29000000.030999958515 27870000.017000000924 3953879.956000090111 60373.984281322 2024-03-04T23:37:21.906177+00:00 19994330.289999961853 28999999.995999988168 27869999.989000000060 3958561.023999928962 60373.984292975 2024-03-04T23:37:22.913056+00:00 19994330.289000030607 29000000.006000038236 27870000.072000000626 3957331.050999999046 60373.984304635 2024-03-04T23:37:23.920432+00:00 19994330.287999991328 28999999.942999958992 27869999.979000020772 3955972.041000009049 60373.984316105 2024-03-04T23:37:24.911439+00:00 19994330.291000008583 29000000.024999979883 27869999.956999991089 3961943.889999986161 60373.984327764 2024-03-04T23:37:25.918814+00:00 19994330.291000008583 29000000.014000058174 27870000.015000019222 3956386.018000007141 60373.984339234 2024-03-04T23:37:26.909821+00:00 19994330.289999961853 29000000.021000031382 27869999.963999990374 3955860.995000004768 60373.984350894 2024-03-04T23:37:27.917197+00:00 19994330.292000059038 28999999.996999979019 27870000.018999990076 3962438.986999989022 60373.984362363 2024-03-04T23:37:28.908204+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3957588.011000037193 60373.984374023 2024-03-04T23:37:29.915579+00:00 19994330.287999991328 28999999.977000001818 27870000.046999990940 3955123.940999985207 60373.984385499 2024-03-04T23:37:30.907082+00:00 19994330.291999999434 28999999.997999910265 27869999.966000020504 3958773.942999958992 60373.984397152 2024-03-04T23:37:31.913961+00:00 19994330.289999999106 29000000.031000021845 27870000.041999999434 3958960.040000081062 60373.984408623 2024-03-04T23:37:32.904969+00:00 19994330.287999998778 28999999.988000039011 27869999.976000010967 3956058.004999995232 60373.984420282 2024-03-04T23:37:33.912344+00:00 19994330.290999989957 28999999.988999959081 27870000.020999971777 3961090.034000039101 60373.984431941 2024-03-04T23:37:34.919719+00:00 19994330.290000010282 28999999.999000068754 27869999.979000028223 3959743.053999900818 60373.984443411 2024-03-04T23:37:35.910726+00:00 19994330.293000001460 29000000.049999948591 27870000.061999980360 3957552.018000007141 60373.984455070 2024-03-04T23:37:36.918104+00:00 19994330.291999999434 28999999.963999990374 27869999.940999981016 3962084.864000082016 60373.984466541 2024-03-04T23:37:37.909109+00:00 19994330.288000021130 28999999.973000049591 27870000.027000010014 3958252.089999914169 60373.984478200 2024-03-04T23:37:38.916484+00:00 19994330.289999991655 29000000.006999969482 27869999.982000049204 3962169.929000020027 60373.984489676 2024-03-04T23:37:39.907988+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3954561.057000041008 60373.984501329 2024-03-04T23:37:40.914866+00:00 19994330.288000021130 28999999.978000041097 27870000.000000000000 3962474.919999957085 60373.984512799 2024-03-04T23:37:41.905873+00:00 19994330.296000000089 29000000.038999918848 27870000.037000060081 3959438.133000016212 60373.984524459 2024-03-04T23:37:42.913248+00:00 19994330.289999961853 28999999.975000020117 27869999.944999929518 3957821.013000010978 60373.984536118 2024-03-04T23:37:43.920624+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3956668.791999936104 60373.984547588 2024-03-04T23:37:44.911631+00:00 19994330.293999969959 29000000.026000000536 27870000.030000090599 3958871.214000105858 60373.984559242 2024-03-04T23:37:45.918510+00:00 19994330.286000009626 29000000.019000001252 27870000.034999970347 3957368.953999996185 60373.984570718 2024-03-04T23:37:46.910013+00:00 19994330.291999999434 28999999.996999990195 27869999.990000009537 3956398.001999973785 60373.984582372 2024-03-04T23:37:47.916892+00:00 19994330.290000021458 28999999.988000009209 27870000.036000009626 3958333.005999923218 60373.984593847 2024-03-04T23:37:48.908396+00:00 19994330.290000021458 29000000.019999999553 27869999.990000009537 3964003.956000090111 60373.984605507 2024-03-04T23:37:49.915771+00:00 19994330.290999948978 28999999.976000010967 27869999.891999959946 3957454.062999964226 60373.984616977 2024-03-04T23:37:50.906778+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3962411.000000000000 60373.984628636 2024-03-04T23:37:51.914153+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3957430.868000030983 60373.984640106 2024-03-04T23:37:52.905161+00:00 19994330.289999961853 28999999.955999970436 27870000.031999949366 3958470.041000009049 60373.984651765 2024-03-04T23:37:53.912536+00:00 19994330.291999999434 29000000.017000019550 27869999.986999988556 3960330.043999909889 60373.984663419 2024-03-04T23:37:54.919415+00:00 19994330.287000000477 29000000.007000029087 27869999.962000008672 3958268.947000027169 60373.984674895 2024-03-04T23:37:55.910918+00:00 19994330.291000008583 28999999.984999950975 27870000.008000019938 3962350.070999979973 60373.984686549 2024-03-04T23:37:56.917797+00:00 19994330.291999999434 28999999.961000028998 27870000.041999939829 3957478.078999996185 60373.984698025 2024-03-04T23:37:57.909300+00:00 19994330.287999991328 29000000.037000000477 27870000.007000088692 3956909.907999991905 60373.984709678 2024-03-04T23:37:58.916180+00:00 19994330.292000059038 28999999.996999979019 27869999.982000000775 3956741.037000060081 60373.984721154 2024-03-04T23:37:59.907683+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3955810.050999999046 60373.984732808 2024-03-04T23:38:00.914562+00:00 19994330.289999961853 29000000.020999971777 27870000.019999999553 3953794.003999948967 60373.984744283 2024-03-04T23:38:01.906065+00:00 19994330.287999991328 28999999.971000019461 27870000.025000009686 3955411.895000100136 60373.984755937 2024-03-04T23:38:02.912944+00:00 19994330.292000059038 29000000.001000050455 27869999.958999991417 3959780.985999941826 60373.984767596 2024-03-04T23:38:03.920320+00:00 19994330.284999970347 29000000.000000000000 27870000.025999989361 3960424.996999979019 60373.984779072 2024-03-04T23:38:04.911823+00:00 19994330.296000000089 29000000.021999958903 27870000.026000019163 3954063.984000086784 60373.984790726 2024-03-04T23:38:05.918702+00:00 19994330.291999939829 28999999.988000039011 27869999.962999999523 3956841.037999988068 60373.984802201 2024-03-04T23:38:06.910205+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3955916.099999905098 60373.984813855 2024-03-04T23:38:07.917085+00:00 19994330.291000008583 28999999.984999898821 27869999.993999991566 3957217.856999992859 60373.984825331 2024-03-04T23:38:08.908586+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3960516.005000113975 60373.984836984 2024-03-04T23:38:09.915465+00:00 19994330.289000030607 29000000.024999979883 27870000.101000010967 3954769.023000001907 60373.984848460 2024-03-04T23:38:10.906970+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3951897.037999988068 60373.984860120 2024-03-04T23:38:11.914345+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3957793.027999997139 60373.984871590 2024-03-04T23:38:12.905352+00:00 19994330.292000059038 28999999.998999949545 27869999.930999990553 3957701.976999998093 60373.984883249 2024-03-04T23:38:13.912729+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3960700.955999969970 60373.984894903 2024-03-04T23:38:14.919608+00:00 19994330.291999939829 29000000.024000048637 27870000.008000019938 3956653.980999947060 60373.984906379 2024-03-04T23:38:15.911110+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3956533.054000020027 60373.984918038 2024-03-04T23:38:16.918485+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3957379.972000002861 60373.984929508 2024-03-04T23:38:17.909492+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3960704.971000074875 60373.984941167 2024-03-04T23:38:18.916868+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3959426.017999887001 60373.984952637 2024-03-04T23:38:19.907875+00:00 19994330.291000008583 28999999.963999990374 27869999.935999989510 3954516.044000030030 60373.984964297 2024-03-04T23:38:20.915250+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3956527.944000006188 60373.984975772 2024-03-04T23:38:21.906753+00:00 19994330.292000059038 29000000.015999998897 27870000.047000050545 3955957.045000075828 60373.984987427 2024-03-04T23:38:22.913633+00:00 19994330.296000000089 28999999.986999999732 27870000.014999989420 3957772.949999928009 60373.984998902 2024-03-04T23:38:23.905136+00:00 19994330.285000000149 28999999.997999999672 27869999.960999969393 3954925.095999999903 60373.985010556 2024-03-04T23:38:24.912015+00:00 19994330.285999998450 29000000.000999998301 27870000.012000080198 3959869.947999999858 60373.985022215 2024-03-04T23:38:25.919390+00:00 19994330.293000001460 29000000.000999998301 27869999.957999940962 3955707.945999999996 60373.985033685 2024-03-04T23:38:26.910397+00:00 19994330.291000008583 29000000.013999998569 27870000.034999970347 3955255.020000000019 60373.985045345 2024-03-04T23:38:27.917772+00:00 19994330.289999991655 28999999.974999990314 27869999.977000001818 3958313.009999997914 60373.985056820 2024-03-04T23:38:28.909275+00:00 19994330.289000000805 29000000.023999989033 27870000.022000070661 3961249.975000001024 60373.985068474 2024-03-04T23:38:29.916155+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3953514.037000000011 60373.985079950 2024-03-04T23:38:30.907657+00:00 19994330.291999999434 28999999.995999988168 27869999.963999990374 3950898.052999998908 60373.985091603 2024-03-04T23:38:31.914537+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3953740.935000001919 60373.985103079 2024-03-04T23:38:32.906041+00:00 19994330.293000008911 29000000.022000011057 27870000.044000029564 3958619.024999998976 60373.985114733 2024-03-04T23:38:33.912919+00:00 19994330.289999991655 28999999.992999970913 27869999.962999939919 3955410.993000001181 60373.985126209 2024-03-04T23:38:34.904423+00:00 19994330.286000009626 28999999.981999989599 27870000.012000080198 3956399.061999998987 60373.985137868 2024-03-04T23:38:35.911798+00:00 19994330.291999999434 29000000.019999980927 27870000.044999960810 3956662.858000002801 60373.985149522 2024-03-04T23:38:36.918677+00:00 19994330.293000008911 29000000.021000031382 27869999.975999951363 3952692.163999997079 60373.985160998 2024-03-04T23:38:37.910180+00:00 19994330.287000000477 28999999.971999999136 27869999.969000000507 3954638.917999998201 60373.985172657 2024-03-04T23:38:38.917555+00:00 19994330.293999969959 29000000.022000011057 27870000.037999998778 3953010.968000002205 60373.985184127 2024-03-04T23:38:39.908563+00:00 19994330.291000008583 28999999.992999970913 27869999.983000010252 3951201.003999993205 60373.985195786 2024-03-04T23:38:40.915938+00:00 19994330.287000000477 28999999.988999959081 27869999.959999989718 3953955.051000013947 60373.985207256 2024-03-04T23:38:41.906945+00:00 19994330.290000021458 28999999.997000098228 27870000.029000010341 3955170.959999992978 60373.985218916 2024-03-04T23:38:42.914320+00:00 19994330.288999971002 29000000.014999989420 27869999.985999971628 3956486.034999995958 60373.985230391 2024-03-04T23:38:43.905824+00:00 19994330.290000021458 29000000.004999998957 27870000.001000020653 3958912.987000002991 60373.985242045 2024-03-04T23:38:44.912702+00:00 19994330.293999969959 29000000.008000019938 27870000.027000010014 3954526.954999998212 60373.985253521 2024-03-04T23:38:45.904206+00:00 19994330.289000030607 28999999.990999940783 27870000.008999969810 3958194.068000004161 60373.985265180 2024-03-04T23:38:46.911581+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3960460.003999993205 60373.985276834 2024-03-04T23:38:47.918460+00:00 19994330.290999948978 28999999.983999971300 27870000.002000030130 3956506.923000007868 60373.985288310 2024-03-04T23:38:48.909963+00:00 19994330.291999999434 29000000.027000069618 27869999.963999990374 3956928.049999997020 60373.985299964 2024-03-04T23:38:49.916842+00:00 19994330.286000069231 29000000.004999998957 27870000.074999991804 3954218.004999995232 60373.985311439 2024-03-04T23:38:50.908346+00:00 19994330.291999939829 28999999.970999959856 27869999.959999978542 3958900.062000005972 60373.985323093 2024-03-04T23:38:51.915225+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3961434.923999994993 60373.985334569 2024-03-04T23:38:52.906728+00:00 19994330.292000059038 29000000.016000028700 27870000.044000029564 3954998.991999999154 60373.985346222 2024-03-04T23:38:53.913607+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3956637.045000001788 60373.985357698 2024-03-04T23:38:54.905110+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3954259.003000006080 60373.985369352 2024-03-04T23:38:55.911990+00:00 19994330.289000030607 29000000.000999931246 27869999.953000009060 3957609.928000003099 60373.985381011 2024-03-04T23:38:56.919365+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3960598.983999982011 60373.985392481 2024-03-04T23:38:57.910372+00:00 19994330.291999939829 29000000.002000089735 27869999.971000079066 3958575.077000021935 60373.985404140 2024-03-04T23:38:58.917748+00:00 19994330.286000009626 29000000.037000000477 27870000.023999929428 3963351.838999987114 60373.985415610 2024-03-04T23:38:59.908754+00:00 19994330.292000059038 28999999.969999991357 27869999.990000009537 3962442.110000013839 60373.985427270 2024-03-04T23:39:00.916130+00:00 19994330.297999981791 28999999.992000009865 27869999.983000040054 3957296.063999981154 60373.985438745 2024-03-04T23:39:01.907633+00:00 19994330.283999919891 28999999.991999998689 27870000.013000011444 3956323.967999995220 60373.985450400 2024-03-04T23:39:02.914512+00:00 19994330.290000081062 29000000.003000009805 27869999.980999950320 3958105.031000018120 60373.985461875 2024-03-04T23:39:03.906015+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3957565.012999982107 60373.985473535 2024-03-04T23:39:04.913391+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3962575.016000003088 60373.985485005 2024-03-04T23:39:05.904398+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3954056.861000000965 60373.985496664 2024-03-04T23:39:06.911773+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3959165.119000018109 60373.985508318 2024-03-04T23:39:07.918652+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3958457.988999993075 60373.985519793 2024-03-04T23:39:08.910154+00:00 19994330.292000059038 28999999.993000030518 27870000.034000039101 3957879.895000011194 60373.985531453 2024-03-04T23:39:09.917529+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3956469.111999989022 60373.985542923 2024-03-04T23:39:10.908538+00:00 19994330.294999960810 28999999.992000039667 27869999.992999911308 3953952.872000008821 60373.985554582 2024-03-04T23:39:11.915913+00:00 19994330.284999970347 29000000.000000000000 27870000.005000110716 3960467.111000000965 60373.985566052 2024-03-04T23:39:12.906920+00:00 19994330.290000081062 29000000.028000000864 27870000.059999939054 3960363.942000002135 60373.985577712 2024-03-04T23:39:13.914295+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3962318.084999979008 60373.985589182 2024-03-04T23:39:14.905302+00:00 19994330.292000059038 29000000.025000039488 27870000.026000019163 3962301.891000003088 60373.985600841 2024-03-04T23:39:15.912678+00:00 19994330.292999979109 29000000.002999961376 27869999.949999999255 3956778.108000009786 60373.985612311 2024-03-04T23:39:16.903684+00:00 19994330.291000008583 28999999.994000080973 27870000.030999999493 3958395.916000009049 60373.985623971 2024-03-04T23:39:17.911060+00:00 19994330.291999999434 28999999.990999940783 27870000.000000011176 3957504.936999977101 60373.985635624 2024-03-04T23:39:18.917939+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3959204.106000006199 60373.985647100 2024-03-04T23:39:19.909443+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3958399.024000018835 60373.985658754 2024-03-04T23:39:20.916323+00:00 19994330.290000010282 29000000.004999998957 27869999.970999989659 3955541.019999980927 60373.985670229 2024-03-04T23:39:21.907825+00:00 19994330.291999999434 29000000.001999970526 27870000.001000020653 3952720.974000006914 60373.985681883 2024-03-04T23:39:22.914704+00:00 19994330.290000010282 28999999.991999980062 27870000.001999970526 3958967.018999993801 60373.985693359 2024-03-04T23:39:23.906207+00:00 19994330.290999989957 29000000.052999969572 27870000.038000021130 3951876.013000010978 60373.985705018 2024-03-04T23:39:24.913582+00:00 19994330.293000008911 29000000.004000071436 27869999.984999980778 3951447.863999993075 60373.985716488 2024-03-04T23:39:25.904590+00:00 19994330.283999979496 28999999.951999899000 27869999.981999989599 3952369.067999988794 60373.985728148 2024-03-04T23:39:26.911965+00:00 19994330.291000008583 29000000.025000099093 27870000.050000008196 3955429.018000007141 60373.985739802 2024-03-04T23:39:27.918844+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3961217.951000005007 60373.985751271 2024-03-04T23:39:28.909851+00:00 19994330.296000000089 28999999.986999988556 27870000.018000010401 3959797.006999998819 60373.985762931 2024-03-04T23:39:29.917226+00:00 19994330.289000000805 28999999.982999920845 27869999.991999980062 3960234.118999987841 60373.985774407 2024-03-04T23:39:30.908730+00:00 19994330.293000008911 29000000.046000000089 27869999.976000010967 3959368.895000011194 60373.985786060 2024-03-04T23:39:31.915609+00:00 19994330.288999971002 28999999.976000070572 27870000.049000021070 3957617.944999992847 60373.985797536 2024-03-04T23:39:32.907112+00:00 19994330.291000008583 28999999.985999941826 27869999.952999949455 3956828.009000002872 60373.985809195 2024-03-04T23:39:33.914487+00:00 19994330.288999971002 29000000.027000069618 27869999.991000000387 3960176.101999998093 60373.985820665 2024-03-04T23:39:34.905495+00:00 19994330.288000050932 28999999.986999988556 27870000.000000000000 3954950.988000034820 60373.985832325 2024-03-04T23:39:35.912870+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3955769.033999979030 60373.985843800 2024-03-04T23:39:36.904373+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3956474.948000013828 60373.985855455 2024-03-04T23:39:37.911252+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3956639.977999985218 60373.985867108 2024-03-04T23:39:38.918131+00:00 19994330.293999969959 29000000.021000001580 27869999.959999918938 3954796.989000021946 60373.985878584 2024-03-04T23:39:39.909634+00:00 19994330.290000021458 29000000.010999988765 27870000.002000089735 3957599.125000000000 60373.985890243 2024-03-04T23:39:40.917010+00:00 19994330.290000021458 29000000.010000020266 27870000.034999970347 3960065.745999991894 60373.985901719 2024-03-04T23:39:41.908513+00:00 19994330.289999961853 28999999.961999978870 27869999.986999988556 3953226.209999979008 60373.985913373 2024-03-04T23:39:42.915392+00:00 19994330.286000009626 29000000.021000001580 27870000.026999950409 3956631.992999970913 60373.985924848 2024-03-04T23:39:43.906895+00:00 19994330.293000038713 29000000.017000019550 27869999.943000078201 3958967.939000010025 60373.985936502 2024-03-04T23:39:44.913775+00:00 19994330.286999940872 28999999.976000010967 27870000.054999951273 3954015.063000022899 60373.985947978 2024-03-04T23:39:45.905278+00:00 19994330.294999960810 29000000.053999960423 27870000.037000060081 3960282.980000019073 60373.985959631 2024-03-04T23:39:46.912157+00:00 19994330.291000008583 28999999.937000039965 27869999.964999910444 3955548.018999993801 60373.985971107 2024-03-04T23:39:47.903660+00:00 19994330.290000081062 29000000.046999990940 27869999.978000041097 3959209.018999993801 60373.985982761 2024-03-04T23:39:48.910539+00:00 19994330.291999939829 28999999.962999999523 27869999.996999979019 3957890.917999982834 60373.985994420 2024-03-04T23:39:49.917914+00:00 19994330.292000059038 28999999.995999988168 27869999.991000059992 3958911.947000027169 60373.986005890 2024-03-04T23:39:50.908922+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3959349.055999993812 60373.986017550 2024-03-04T23:39:51.916297+00:00 19994330.289999961853 29000000.037000000477 27870000.004999998957 3957881.070999979973 60373.986029026 2024-03-04T23:39:52.907800+00:00 19994330.290000081062 28999999.986000001431 27870000.008000019938 3959430.935999989975 60373.986040679 2024-03-04T23:39:53.914679+00:00 19994330.294999960810 28999999.991999920458 27869999.977000001818 3959851.007000029087 60373.986052155 2024-03-04T23:39:54.906183+00:00 19994330.286000009626 29000000.029000040144 27870000.039000000805 3956757.006999969017 60373.986063809 2024-03-04T23:39:55.913062+00:00 19994330.291999939829 28999999.965999960899 27869999.947000000626 3958136.949999988079 60373.986075284 2024-03-04T23:39:56.904565+00:00 19994330.292000059038 28999999.997000098228 27869999.986999988556 3957598.998000026215 60373.986086944 2024-03-04T23:39:57.911940+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3958604.084999979008 60373.986098414 2024-03-04T23:39:58.902947+00:00 19994330.286000009626 29000000.006000038236 27869999.996999990195 3957810.017000020016 60373.986110073 2024-03-04T23:39:59.910323+00:00 19994330.294000029564 28999999.967000011355 27869999.955000009388 3958050.963999987114 60373.986121727 2024-03-04T23:40:00.917202+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3961341.052000045776 60373.986133202 2024-03-04T23:40:01.908705+00:00 19994330.294000029564 29000000.041000008583 27870000.023999989033 3957823.856999992859 60373.986144862 2024-03-04T23:40:02.916080+00:00 19994330.289000030607 28999999.976000070572 27870000.003999978304 3961427.025999962818 60373.986156332 2024-03-04T23:40:03.907087+00:00 19994330.288999918848 29000000.022999998182 27869999.955000039190 3957067.963999987114 60373.986167992 2024-03-04T23:40:04.914462+00:00 19994330.287999991328 28999999.928999900818 27869999.983999971300 3961449.069000006188 60373.986179462 2024-03-04T23:40:05.905470+00:00 19994330.290000081062 29000000.040000081062 27870000.030000030994 3958491.057000041008 60373.986191121 2024-03-04T23:40:06.912845+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3958587.925999999046 60373.986202597 2024-03-04T23:40:07.904348+00:00 19994330.291999939829 29000000.008000019938 27869999.997999969870 3955552.067999958992 60373.986214250 2024-03-04T23:40:08.911227+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3961018.994000018109 60373.986225720 2024-03-04T23:40:09.902233+00:00 19994330.294999960810 28999999.986999988556 27870000.005999978632 3955776.944000006188 60373.986237380 2024-03-04T23:40:10.909608+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3954861.902000010014 60373.986249039 2024-03-04T23:40:11.916984+00:00 19994330.293000001460 29000000.018000010401 27870000.022000011057 3959733.096000016201 60373.986260509 2024-03-04T23:40:12.907992+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3953386.054999948014 60373.986272168 2024-03-04T23:40:13.915367+00:00 19994330.290999989957 29000000.001000009477 27870000.004999998957 3960128.894000052940 60373.986283639 2024-03-04T23:40:14.906374+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3954787.044999957085 60373.986295298 2024-03-04T23:40:15.913750+00:00 19994330.289000000805 29000000.050999999046 27870000.047000050545 3958290.039000033867 60373.986306773 2024-03-04T23:40:16.905253+00:00 19994330.292000010610 28999999.935999989510 27869999.968999978155 3966533.956999958027 60373.986318428 2024-03-04T23:40:17.912132+00:00 19994330.293999999762 29000000.037000000477 27870000.013000011444 3955651.993000030983 60373.986329897 2024-03-04T23:40:18.903139+00:00 19994330.288999971002 29000000.013000011444 27870000.023999929428 3954192.080999969970 60373.986341557 2024-03-04T23:40:19.910514+00:00 19994330.292000029236 28999999.970999989659 27869999.995000001043 3953704.918000041973 60373.986353216 2024-03-04T23:40:20.917892+00:00 19994330.287000000477 29000000.012000020593 27869999.949000000954 3956624.037999988068 60373.986364686 2024-03-04T23:40:21.908897+00:00 19994330.288999971002 29000000.019999980927 27870000.067000031471 3956280.003000020981 60373.986376346 2024-03-04T23:40:22.916272+00:00 19994330.290000021458 28999999.962000008672 27869999.960000038147 3958926.946999967098 60373.986387821 2024-03-04T23:40:23.907775+00:00 19994330.290999978781 29000000.004000011832 27870000.005999919027 3954123.097000002861 60373.986399475 2024-03-04T23:40:24.914654+00:00 19994330.295000020415 29000000.047999981791 27870000.012000080198 3958256.013999999035 60373.986410951 2024-03-04T23:40:25.906158+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3955995.888000010978 60373.986422604 2024-03-04T23:40:26.913036+00:00 19994330.290000021458 28999999.977999988943 27870000.011000040919 3955190.088999987114 60373.986434080 2024-03-04T23:40:27.904540+00:00 19994330.292999979109 29000000.005999978632 27869999.993999961764 3957801.033999979030 60373.986445734 2024-03-04T23:40:28.911419+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3954688.993000030983 60373.986457210 2024-03-04T23:40:29.902922+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3959778.957000017166 60373.986468869 2024-03-04T23:40:30.910297+00:00 19994330.296000000089 29000000.000999990851 27870000.014000058174 3955248.992999970913 60373.986480523 2024-03-04T23:40:31.917177+00:00 19994330.286000009626 29000000.003999948502 27869999.957999940962 3955450.998000026215 60373.986491999 2024-03-04T23:40:32.908680+00:00 19994330.291999999434 28999999.993000030518 27869999.980999998748 3956605.023000001907 60373.986503652 2024-03-04T23:40:33.915559+00:00 19994330.291000008583 28999999.991999980062 27869999.997000001371 3957838.931999980938 60373.986515122 2024-03-04T23:40:34.906566+00:00 19994330.291000008583 28999999.997000098228 27869999.999000001699 3958841.235000013839 60373.986526782 2024-03-04T23:40:35.913942+00:00 19994330.288999971002 28999999.995000001043 27870000.003000009805 3958740.772000014782 60373.986538257 2024-03-04T23:40:36.905445+00:00 19994330.291000008583 28999999.970999959856 27870000.010999988765 3952437.023999989033 60373.986549911 2024-03-04T23:40:37.912324+00:00 19994330.289000030607 29000000.054000020027 27870000.002999991179 3961823.028999983799 60373.986561387 2024-03-04T23:40:38.903827+00:00 19994330.291000008583 28999999.970999959856 27869999.984000001103 3959551.976000010967 60373.986573040 2024-03-04T23:40:39.910706+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3959899.980000019073 60373.986584516 2024-03-04T23:40:40.902209+00:00 19994330.294999960810 29000000.006000038236 27870000.030999988317 3953472.993999958038 60373.986596170 2024-03-04T23:40:41.909088+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3959953.039999961853 60373.986607830 2024-03-04T23:40:42.916464+00:00 19994330.290999889374 29000000.019999980927 27870000.020999971777 3955724.042000054847 60373.986619305 2024-03-04T23:40:43.907967+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3958356.968999981880 60373.986630959 2024-03-04T23:40:44.914846+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3961349.947999954224 60373.986642435 2024-03-04T23:40:45.906349+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3964386.919000030030 60373.986654088 2024-03-04T23:40:46.913228+00:00 19994330.289000030607 28999999.933000091463 27869999.944000009447 3959710.120000004768 60373.986665564 2024-03-04T23:40:47.904732+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3957502.981999992859 60373.986677218 2024-03-04T23:40:48.911611+00:00 19994330.291999939829 28999999.950999978930 27870000.009999990463 3958701.060999989975 60373.986688694 2024-03-04T23:40:49.903114+00:00 19994330.292000059038 29000000.026000000536 27869999.986999988556 3960665.991000055801 60373.986700347 2024-03-04T23:40:50.909993+00:00 19994330.292999979109 29000000.026999998838 27870000.013999998569 3963896.998999952804 60373.986712007 2024-03-04T23:40:51.917369+00:00 19994330.284000039101 29000000.017999991775 27870000.068000078201 3959671.828000069130 60373.986723482 2024-03-04T23:40:52.908872+00:00 19994330.289999961853 28999999.984000008553 27869999.934999939054 3962375.112999916077 60373.986735136 2024-03-04T23:40:53.915751+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3958694.013000010978 60373.986746612 2024-03-04T23:40:54.907253+00:00 19994330.292000059038 28999999.988000009209 27869999.975000020117 3958015.991000055801 60373.986758266 2024-03-04T23:40:55.914133+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3959306.963999987114 60373.986769741 2024-03-04T23:40:56.905636+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3956532.001999973785 60373.986781395 2024-03-04T23:40:57.912515+00:00 19994330.291999939829 28999999.971999969333 27869999.978999968618 3957943.083000063896 60373.986792871 2024-03-04T23:40:58.904020+00:00 19994330.288000110537 29000000.050000008196 27870000.055000070482 3956917.903999925125 60373.986804530 2024-03-04T23:40:59.911394+00:00 19994330.291000008583 28999999.971000019461 27869999.914999961853 3955493.106000065804 60373.986816000 2024-03-04T23:41:00.902401+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3956595.028999925125 60373.986827659 2024-03-04T23:41:01.909777+00:00 19994330.290000081062 29000000.012999951839 27870000.018999930471 3958401.955000042915 60373.986839313 2024-03-04T23:41:02.916656+00:00 19994330.290999889374 28999999.962999999523 27869999.994000080973 3962058.083999990951 60373.986850789 2024-03-04T23:41:03.908159+00:00 19994330.290000081062 28999999.988000039011 27869999.995000001043 3958937.896999955177 60373.986862448 2024-03-04T23:41:04.915534+00:00 19994330.291000001132 28999999.992999970913 27869999.991999980062 3957205.110000013839 60373.986873918 2024-03-04T23:41:05.906541+00:00 19994330.291000001132 29000000.022999998182 27870000.003999948502 3960018.860000013839 60373.986885578 2024-03-04T23:41:06.913916+00:00 19994330.289999999106 29000000.006000038236 27870000.041000008583 3956910.027000070084 60373.986897048 2024-03-04T23:41:07.904924+00:00 19994330.290999989957 28999999.981999989599 27869999.934000018984 3961649.935999989975 60373.986908707 2024-03-04T23:41:08.912299+00:00 19994330.290000010282 28999999.990000009537 27870000.067000031471 3955248.079999924172 60373.986920177 2024-03-04T23:41:09.903306+00:00 19994330.287999998778 29000000.013999938965 27869999.973999980837 3958900.916000009049 60373.986931831 2024-03-04T23:41:10.910184+00:00 19994330.290000010282 29000000.009999990463 27869999.953999999911 3957931.068000078201 60373.986943306 2024-03-04T23:41:11.901688+00:00 19994330.292999979109 29000000.014999989420 27870000.008999999613 3955621.141999959946 60373.986954960 2024-03-04T23:41:12.908568+00:00 19994330.291999999434 29000000.022000070661 27870000.065000001341 3951593.845000029076 60373.986966620 2024-03-04T23:41:13.915943+00:00 19994330.289000000805 28999999.975999951363 27869999.989000011235 3958014.067999958992 60373.986978095 2024-03-04T23:41:14.907447+00:00 19994330.289999991655 28999999.989000078291 27869999.974999990314 3960452.945000051986 60373.986989749 2024-03-04T23:41:15.914325+00:00 19994330.290000021458 28999999.978999968618 27869999.973999988288 3956073.004999995232 60373.987001225 2024-03-04T23:41:16.905829+00:00 19994330.290999978781 29000000.059000018984 27870000.048999991268 3961299.949000000954 60373.987012879 2024-03-04T23:41:17.912708+00:00 19994330.285000029951 28999999.978999968618 27870000.010000020266 3959029.100999950897 60373.987024354 2024-03-04T23:41:18.904211+00:00 19994330.293999969959 29000000.009999990463 27869999.991000000387 3958955.894000052940 60373.987036014 2024-03-04T23:41:19.911586+00:00 19994330.291999999434 28999999.985999941826 27869999.988999988884 3957037.036999940872 60373.987047484 2024-03-04T23:41:20.902593+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3957948.006999969017 60373.987059143 2024-03-04T23:41:21.909969+00:00 19994330.294000029564 29000000.011999960989 27870000.046999990940 3953924.985000013839 60373.987070797 2024-03-04T23:41:22.916848+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3959804.078999996185 60373.987082273 2024-03-04T23:41:23.908351+00:00 19994330.289999961853 28999999.976000070572 27869999.949000000954 3960976.902000070084 60373.987093932 2024-03-04T23:41:24.915726+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3957370.041999936104 60373.987105402 2024-03-04T23:41:25.906732+00:00 19994330.293000038713 28999999.970000028610 27870000.004000011832 3959633.024000049103 60373.987117061 2024-03-04T23:41:26.914109+00:00 19994330.290999948978 29000000.010999999940 27870000.007999960333 3958563.988999962807 60373.987128532 2024-03-04T23:41:27.905116+00:00 19994330.288000050932 28999999.969000000507 27870000.013999998569 3954869.929000020027 60373.987140191 2024-03-04T23:41:28.912491+00:00 19994330.291000008583 29000000.032999988645 27869999.956000030041 3958073.940999985207 60373.987151661 2024-03-04T23:41:29.903498+00:00 19994330.289999961853 29000000.008000001311 27870000.020000040531 3956015.090000032913 60373.987163320 2024-03-04T23:41:30.910873+00:00 19994330.291000068188 29000000.008999999613 27870000.055999990553 3953025.093999981880 60373.987174796 2024-03-04T23:41:31.902377+00:00 19994330.286999940872 29000000.008999999613 27869999.949999928474 3962223.929000020027 60373.987186455 2024-03-04T23:41:32.909751+00:00 19994330.289999961853 28999999.932000011206 27870000.022000070661 3958099.929999948014 60373.987198109 2024-03-04T23:41:33.916631+00:00 19994330.291000008583 29000000.054999981076 27870000.008999940008 3959635.047000051010 60373.987209585 2024-03-04T23:41:34.908134+00:00 19994330.292999979109 28999999.994000021368 27869999.953000068665 3954268.998999952804 60373.987221244 2024-03-04T23:41:35.915509+00:00 19994330.290000081062 28999999.957000020891 27869999.955999970436 3957513.953999996185 60373.987232714 2024-03-04T23:41:36.906516+00:00 19994330.289999961853 29000000.047999981791 27870000.046000000089 3955505.074000000954 60373.987244374 2024-03-04T23:41:37.913891+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3958868.042000054847 60373.987255844 2024-03-04T23:41:38.904899+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3958691.939999938011 60373.987267503 2024-03-04T23:41:39.912274+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3955956.120000004768 60373.987278973 2024-03-04T23:41:40.903281+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3951722.822000027169 60373.987290632 2024-03-04T23:41:41.910656+00:00 19994330.290000081062 29000000.029999971390 27870000.060999989510 3954556.067000031006 60373.987302103 2024-03-04T23:41:42.901663+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3954796.036000012886 60373.987313762 2024-03-04T23:41:43.909039+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3959451.927999972831 60373.987325416 2024-03-04T23:41:44.915917+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3958835.059000014793 60373.987336892 2024-03-04T23:41:45.907421+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3959178.013999938965 60373.987348551 2024-03-04T23:41:46.914796+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3953611.991999983788 60373.987360021 2024-03-04T23:41:47.905804+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3954625.024000049103 60373.987371680 2024-03-04T23:41:48.913179+00:00 19994330.290000081062 29000000.002999901772 27870000.019999980927 3958732.044999957085 60373.987383150 2024-03-04T23:41:49.904186+00:00 19994330.293999910355 29000000.014000058174 27870000.067999999970 3960818.912000060081 60373.987394810 2024-03-04T23:41:50.911561+00:00 19994330.291000008583 29000000.026999950409 27869999.953999999911 3958620.023000001907 60373.987406280 2024-03-04T23:41:51.902568+00:00 19994330.287000060081 28999999.974000100046 27869999.997999999672 3958366.947999954224 60373.987417939 2024-03-04T23:41:52.909943+00:00 19994330.291999939829 28999999.964999910444 27869999.968000009656 3960592.932999968994 60373.987429415 2024-03-04T23:41:53.901447+00:00 19994330.289000030607 29000000.012000080198 27870000.006000008434 3957592.015000104904 60373.987441069 2024-03-04T23:41:54.908326+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3955824.090999960899 60373.987452728 2024-03-04T23:41:55.915700+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3951178.939999938011 60373.987464198 2024-03-04T23:41:56.906708+00:00 19994330.292999979109 29000000.049999948591 27870000.005999978632 3954901.958999990951 60373.987475858 2024-03-04T23:41:57.914084+00:00 19994330.292000059038 28999999.968999978155 27869999.989000018686 3959719.136000037193 60373.987487327 2024-03-04T23:41:58.905090+00:00 19994330.287999998778 29000000.006999969482 27869999.996999979019 3958687.972000002861 60373.987498987 2024-03-04T23:41:59.912466+00:00 19994330.295000001788 28999999.989000078291 27869999.995999988168 3958048.986000061035 60373.987510457 2024-03-04T23:42:00.903473+00:00 19994330.285999998450 29000000.008999940008 27870000.018999990076 3956394.024999976158 60373.987522116 2024-03-04T23:42:01.910848+00:00 19994330.290000010282 29000000.011000040919 27870000.005000051111 3960703.954999924172 60373.987533586 2024-03-04T23:42:02.901855+00:00 19994330.287000000477 28999999.975999951363 27869999.971999939531 3962180.905000091065 60373.987545246 2024-03-04T23:42:03.909230+00:00 19994330.293000001460 28999999.999000001699 27870000.007000029087 3959635.129999995232 60373.987556899 2024-03-04T23:42:04.916110+00:00 19994330.288999989629 29000000.003999989480 27869999.973999980837 3958407.992999910843 60373.987568375 2024-03-04T23:42:05.907613+00:00 19994330.293000008911 29000000.011000011116 27870000.049000021070 3957955.968000053894 60373.987580034 2024-03-04T23:42:06.914988+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3949607.103999971878 60373.987591505 2024-03-04T23:42:07.905995+00:00 19994330.289999991655 28999999.938999999315 27869999.967000011355 3955850.809000014793 60373.987603164 2024-03-04T23:42:08.913370+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3955818.093999981880 60373.987614634 2024-03-04T23:42:09.904378+00:00 19994330.290999978781 28999999.978999998420 27869999.990000009537 3954134.999000072014 60373.987626294 2024-03-04T23:42:10.911752+00:00 19994330.291000008583 28999999.987999979407 27869999.946999911219 3959196.023000001907 60373.987637763 2024-03-04T23:42:11.902759+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3956310.946999907028 60373.987649423 2024-03-04T23:42:12.910137+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3958206.097000002861 60373.987660893 2024-03-04T23:42:13.901142+00:00 19994330.294000029564 28999999.998000029474 27870000.069000009447 3954486.868000030983 60373.987672552 2024-03-04T23:42:14.908518+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3956680.125000000000 60373.987684206 2024-03-04T23:42:15.915397+00:00 19994330.294999960810 29000000.004999998957 27869999.973999980837 3951774.889000058174 60373.987695682 2024-03-04T23:42:16.906900+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3956208.071999907028 60373.987707336 2024-03-04T23:42:17.913779+00:00 19994330.288000050932 29000000.000999990851 27870000.024999979883 3962243.038000106812 60373.987718811 2024-03-04T23:42:18.905283+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3959670.898000001907 60373.987730465 2024-03-04T23:42:19.912162+00:00 19994330.290000021458 28999999.990000009537 27869999.946999911219 3957029.003999948967 60373.987741941 2024-03-04T23:42:20.903665+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3955644.981999992859 60373.987753600 2024-03-04T23:42:21.911040+00:00 19994330.292999979109 28999999.989999949932 27870000.018000010401 3958759.121999979019 60373.987765070 2024-03-04T23:42:22.902047+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3957455.995000004768 60373.987776729 2024-03-04T23:42:23.909422+00:00 19994330.294000029564 29000000.011999960989 27870000.015000101179 3959133.858000040054 60373.987788199 2024-03-04T23:42:24.900429+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3960659.146999955177 60373.987799859 2024-03-04T23:42:25.907805+00:00 19994330.292999979109 28999999.978000041097 27869999.987999919802 3958764.912000060081 60373.987811512 2024-03-04T23:42:26.914684+00:00 19994330.288000110537 29000000.008000019938 27870000.019000049680 3957458.065999985207 60373.987822988 2024-03-04T23:42:27.906187+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3959406.993000030983 60373.987834642 2024-03-04T23:42:28.913067+00:00 19994330.291000008583 29000000.016999959946 27870000.004000000656 3957555.955999969970 60373.987846117 2024-03-04T23:42:29.904570+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3954827.008999944199 60373.987857777 2024-03-04T23:42:30.911945+00:00 19994330.293999910355 29000000.024000048637 27870000.038999989629 3956919.924000024796 60373.987869247 2024-03-04T23:42:31.902951+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3953225.083000063896 60373.987880907 2024-03-04T23:42:32.910327+00:00 19994330.291000008583 28999999.979000091553 27869999.981000009924 3957176.951999903191 60373.987892377 2024-03-04T23:42:33.901334+00:00 19994330.287000060081 29000000.020999908447 27869999.993000000715 3956648.113000034820 60373.987904036 2024-03-04T23:42:34.908710+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3954330.894000052940 60373.987915690 2024-03-04T23:42:35.915589+00:00 19994330.287999991328 28999999.971000079066 27869999.942000001669 3955389.100999950897 60373.987927165 2024-03-04T23:42:36.907092+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3961257.949000000954 60373.987938825 2024-03-04T23:42:37.914467+00:00 19994330.294999960810 29000000.016000028700 27869999.997000008821 3955317.937999964226 60373.987950295 2024-03-04T23:42:38.905475+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3957184.963000059128 60373.987961954 2024-03-04T23:42:39.912850+00:00 19994330.290000081062 29000000.025000099093 27870000.041999999434 3957251.062999964226 60373.987973430 2024-03-04T23:42:40.904353+00:00 19994330.291000008583 28999999.943999998271 27869999.974999960512 3959943.065000057220 60373.987985084 2024-03-04T23:42:41.911232+00:00 19994330.288999918848 29000000.017000000924 27869999.994000021368 3956478.983999968041 60373.987996560 2024-03-04T23:42:42.902735+00:00 19994330.289000030607 29000000.043999999762 27869999.999000009149 3961721.949000000954 60373.988008219 2024-03-04T23:42:43.910111+00:00 19994330.289000030607 28999999.952999990433 27869999.976000010967 3955785.944000006188 60373.988019689 2024-03-04T23:42:44.901118+00:00 19994330.291999939829 29000000.020000010729 27870000.013999998569 3960459.995999931823 60373.988031348 2024-03-04T23:42:45.908493+00:00 19994330.293000098318 28999999.989999979734 27870000.048999968916 3957949.076000093948 60373.988043002 2024-03-04T23:42:46.915372+00:00 19994330.288999918848 29000000.033000018448 27869999.977000061423 3957792.027999997139 60373.988054478 2024-03-04T23:42:47.906875+00:00 19994330.291000008583 28999999.972999989986 27870000.031999949366 3965958.010999917984 60373.988066131 2024-03-04T23:42:48.913755+00:00 19994330.289000030607 29000000.010000020266 27869999.952999949455 3960646.126000047196 60373.988077607 2024-03-04T23:42:49.905258+00:00 19994330.289999961853 29000000.039999961853 27870000.028000000864 3959642.896999955177 60373.988089261 2024-03-04T23:42:50.912137+00:00 19994330.289000030607 28999999.930000010878 27869999.986000061035 3961264.893000007141 60373.988100736 2024-03-04T23:42:51.903639+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3961937.998000026215 60373.988112390 2024-03-04T23:42:52.910519+00:00 19994330.291999999434 29000000.023999989033 27870000.041999939829 3960134.013000010978 60373.988123866 2024-03-04T23:42:53.902022+00:00 19994330.291000001132 28999999.990000009537 27870000.042000059038 3953708.027999997139 60373.988135525 2024-03-04T23:42:54.909398+00:00 19994330.289000000805 29000000.011999960989 27869999.962000008672 3959633.012999999803 60373.988146995 2024-03-04T23:42:55.900405+00:00 19994330.289000000805 29000000.038000050932 27870000.018000010401 3958223.967999999877 60373.988158655 2024-03-04T23:42:56.907780+00:00 19994330.289999991655 28999999.928999960423 27869999.936999920756 3960675.046999999788 60373.988170309 2024-03-04T23:42:57.914659+00:00 19994330.292000010610 29000000.029000040144 27870000.067000031471 3959122.981000001077 60373.988181784 2024-03-04T23:42:58.906163+00:00 19994330.290000010282 29000000.031000021845 27869999.973999980837 3962033.942999999970 60373.988193438 2024-03-04T23:42:59.913042+00:00 19994330.292999979109 28999999.969999909401 27870000.014999989420 3959009.095999997109 60373.988204914 2024-03-04T23:43:00.904545+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3959993.933999999892 60373.988216567 2024-03-04T23:43:01.911424+00:00 19994330.293999999762 29000000.003000020981 27869999.971999999136 3951598.083000001032 60373.988228043 2024-03-04T23:43:02.902927+00:00 19994330.291000008583 29000000.059999939054 27870000.037999991328 3957026.990000002086 60373.988239703 2024-03-04T23:43:03.910302+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3954505.023999996018 60373.988251172 2024-03-04T23:43:04.901309+00:00 19994330.285999979824 28999999.993999961764 27869999.998000029474 3955609.993000001181 60373.988262832 2024-03-04T23:43:05.908684+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3958446.952000000048 60373.988274302 2024-03-04T23:43:06.899692+00:00 19994330.289000030607 29000000.016000028700 27869999.986999999732 3957637.942000002135 60373.988285962 2024-03-04T23:43:07.907067+00:00 19994330.291000008583 29000000.019999980927 27870000.054000001401 3952161.008000000846 60373.988297615 2024-03-04T23:43:08.913946+00:00 19994330.293999969959 28999999.975000020117 27869999.934000011533 3961246.001999997068 60373.988309091 2024-03-04T23:43:09.905450+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3958726.079000004102 60373.988320750 2024-03-04T23:43:10.912824+00:00 19994330.289999961853 29000000.012000080198 27870000.040000010282 3954907.002999999095 60373.988332220 2024-03-04T23:43:11.903831+00:00 19994330.290000021458 28999999.957999940962 27869999.977000001818 3960635.060000001919 60373.988343874 2024-03-04T23:43:12.910710+00:00 19994330.287000000477 29000000.047999981791 27869999.977999988943 3956525.923999994993 60373.988355350 2024-03-04T23:43:13.902215+00:00 19994330.291000008583 28999999.988999959081 27870000.001000020653 3955687.947999998927 60373.988367009 2024-03-04T23:43:14.909590+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3958399.034999995958 60373.988378479 2024-03-04T23:43:15.900597+00:00 19994330.291999999434 28999999.960000038147 27869999.972000028938 3955491.023000001907 60373.988390138 2024-03-04T23:43:16.907972+00:00 19994330.291999999434 29000000.009000059217 27870000.002999961376 3958397.949000000954 60373.988401792 2024-03-04T23:43:17.914851+00:00 19994330.291000008583 28999999.995999999344 27869999.983000040054 3953049.964000002015 60373.988413268 2024-03-04T23:43:18.906354+00:00 19994330.286999940872 29000000.019999999553 27870000.056999981403 3958542.052000001073 60373.988424921 2024-03-04T23:43:19.913234+00:00 19994330.290000081062 28999999.993999999017 27869999.930999990553 3958272.993000001181 60373.988436397 2024-03-04T23:43:20.904737+00:00 19994330.291999939829 28999999.974999990314 27869999.987999979407 3962793.949000000954 60373.988448051 2024-03-04T23:43:21.911616+00:00 19994330.289000030607 29000000.054000008851 27870000.072000030428 3958513.006999998819 60373.988459527 2024-03-04T23:43:22.903119+00:00 19994330.289999961853 28999999.965999990702 27869999.982999980450 3958525.039000004996 60373.988471181 2024-03-04T23:43:23.909999+00:00 19994330.295000080019 28999999.985000010580 27869999.966000020504 3955274.957999988925 60373.988482656 2024-03-04T23:43:24.901502+00:00 19994330.288999918848 29000000.032999988645 27870000.022000011057 3958441.044000000227 60373.988494316 2024-03-04T23:43:25.908877+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3960642.990000010002 60373.988505786 2024-03-04T23:43:26.899884+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3956066.033999993932 60373.988517445 2024-03-04T23:43:27.907259+00:00 19994330.290000081062 28999999.961000028998 27869999.957999940962 3957313.035999997985 60373.988529099 2024-03-04T23:43:28.914138+00:00 19994330.291000008583 28999999.999000009149 27870000.009000059217 3956890.946999996901 60373.988540574 2024-03-04T23:43:29.905641+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3960905.995000004768 60373.988552234 2024-03-04T23:43:30.913017+00:00 19994330.292999979109 28999999.995999988168 27869999.962000008672 3960628.944000006188 60373.988563704 2024-03-04T23:43:31.904024+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3954301.023000001907 60373.988575364 2024-03-04T23:43:32.911399+00:00 19994330.292999979109 29000000.020000040531 27869999.996999979019 3954374.990999997128 60373.988586833 2024-03-04T23:43:33.902406+00:00 19994330.288999918848 28999999.981000009924 27870000.041000008583 3959929.030999987852 60373.988598493 2024-03-04T23:43:34.909781+00:00 19994330.287000060081 28999999.992999970913 27869999.995999928564 3958106.012000023853 60373.988609963 2024-03-04T23:43:35.900789+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3956376.891999990214 60373.988621622 2024-03-04T23:43:36.908164+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3951469.078999996185 60373.988633092 2024-03-04T23:43:37.899171+00:00 19994330.291999939829 29000000.019000049680 27870000.037999991328 3952981.074999988079 60373.988644752 2024-03-04T23:43:38.906546+00:00 19994330.289000030607 28999999.995999928564 27869999.992000099272 3951604.955999999773 60373.988656411 2024-03-04T23:43:39.913921+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3956877.120000004768 60373.988667881 2024-03-04T23:43:40.904928+00:00 19994330.292000059038 29000000.021000031382 27870000.013999938965 3962101.858999996912 60373.988679540 2024-03-04T23:43:41.912304+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3954425.108000009786 60373.988691011 2024-03-04T23:43:42.903311+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3958830.891000003088 60373.988702670 2024-03-04T23:43:43.910686+00:00 19994330.292000059038 29000000.016999959946 27869999.969999909401 3961363.060000001919 60373.988714145 2024-03-04T23:43:44.902189+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955729.981999992859 60373.988725799 2024-03-04T23:43:45.909068+00:00 19994330.294999960810 28999999.994000080973 27870000.046000000089 3955955.990999997128 60373.988737275 2024-03-04T23:43:46.900572+00:00 19994330.289999999106 28999999.996999979019 27869999.982000008225 3950545.944000006188 60373.988748929 2024-03-04T23:43:47.907451+00:00 19994330.291000001132 29000000.000000000000 27870000.008999988437 3960267.021999984980 60373.988760588 2024-03-04T23:43:48.914826+00:00 19994330.289999999106 28999999.995999928564 27869999.980000000447 3957606.152000010014 60373.988772064 2024-03-04T23:43:49.906329+00:00 19994330.287999998778 29000000.002000089735 27870000.008000001311 3958045.907000004780 60373.988783718 2024-03-04T23:43:50.913208+00:00 19994330.288999989629 29000000.016999959946 27870000.008999999613 3953863.895999997854 60373.988795193 2024-03-04T23:43:51.904712+00:00 19994330.290000010282 28999999.970000028610 27869999.995999988168 3956187.006999998819 60373.988806847 2024-03-04T23:43:52.911591+00:00 19994330.289999991655 29000000.047999981791 27869999.997000008821 3959543.067999988794 60373.988818323 2024-03-04T23:43:53.903094+00:00 19994330.293000008911 28999999.947000030428 27870000.006999999285 3954372.983000009786 60373.988829976 2024-03-04T23:43:54.909974+00:00 19994330.293999999762 29000000.000000000000 27869999.973999980837 3957285.029000014067 60373.988841452 2024-03-04T23:43:55.901477+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3956432.074999988079 60373.988853106 2024-03-04T23:43:56.908356+00:00 19994330.291000008583 29000000.048999998719 27870000.029000040144 3954507.895999997854 60373.988864582 2024-03-04T23:43:57.899859+00:00 19994330.286000009626 28999999.965999990702 27869999.997999969870 3960805.053999990225 60373.988876236 2024-03-04T23:43:58.906738+00:00 19994330.291000008583 28999999.996999990195 27869999.989000018686 3955846.987000017893 60373.988887895 2024-03-04T23:43:59.914113+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3956113.996999979019 60373.988899365 2024-03-04T23:44:00.905120+00:00 19994330.287999991328 28999999.973000019789 27869999.971999999136 3953478.999000012875 60373.988911024 2024-03-04T23:44:01.912496+00:00 19994330.294000029564 29000000.030000001192 27870000.028000000864 3959612.957999974024 60373.988922494 2024-03-04T23:44:02.903503+00:00 19994330.287000000477 29000000.009999960661 27869999.958000000566 3962279.980000019073 60373.988934154 2024-03-04T23:44:03.910878+00:00 19994330.290999948978 28999999.988000039011 27870000.014999929816 3960005.046999990940 60373.988945629 2024-03-04T23:44:04.902381+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3958595.964000045788 60373.988957283 2024-03-04T23:44:05.909261+00:00 19994330.290000021458 29000000.014999989420 27870000.001999970526 3960304.096999942791 60373.988968759 2024-03-04T23:44:06.900763+00:00 19994330.287999991328 28999999.987999979407 27870000.041000008583 3965115.957000017166 60373.988980412 2024-03-04T23:44:07.907643+00:00 19994330.290000021458 29000000.027000010014 27869999.967000011355 3962467.060000001919 60373.988991888 2024-03-04T23:44:08.899146+00:00 19994330.289999961853 28999999.948000010103 27869999.945000048727 3961255.870000004768 60373.989003542 2024-03-04T23:44:09.906025+00:00 19994330.295000020415 29000000.038999971002 27870000.057999968529 3960728.036000012886 60373.989015202 2024-03-04T23:44:10.913401+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3955927.097000002861 60373.989026677 2024-03-04T23:44:11.904904+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3959873.844999969006 60373.989038331 2024-03-04T23:44:12.911783+00:00 19994330.289999961853 28999999.984000030905 27869999.980999950320 3957259.057000041008 60373.989049806 2024-03-04T23:44:13.903284+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3959962.009000002872 60373.989061460 2024-03-04T23:44:14.910165+00:00 19994330.292999979109 28999999.995999928564 27869999.980000019073 3954093.058999956120 60373.989072936 2024-03-04T23:44:15.901669+00:00 19994330.287000060081 28999999.968000050634 27869999.975999951363 3955979.978000044823 60373.989084595 2024-03-04T23:44:16.909044+00:00 19994330.291999939829 29000000.015999909490 27870000.009000059217 3959612.972999989986 60373.989096066 2024-03-04T23:44:17.900051+00:00 19994330.292999979109 28999999.988000039011 27870000.072999950498 3958562.999000012875 60373.989107725 2024-03-04T23:44:18.907426+00:00 19994330.287000060081 29000000.026000019163 27869999.965000029653 3959486.961999952793 60373.989119195 2024-03-04T23:44:19.898433+00:00 19994330.294000029564 28999999.968999978155 27869999.998999949545 3960597.129999995232 60373.989130854 2024-03-04T23:44:20.905809+00:00 19994330.286999940872 29000000.016999959946 27869999.974000100046 3956117.927000045776 60373.989142508 2024-03-04T23:44:21.912688+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3961530.938999950886 60373.989153984 2024-03-04T23:44:22.904191+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3960148.061000049114 60373.989165643 2024-03-04T23:44:23.911566+00:00 19994330.287999991328 29000000.008999940008 27870000.054999999702 3958882.859999955166 60373.989177113 2024-03-04T23:44:24.902573+00:00 19994330.294000029564 29000000.028000000864 27870000.052999999374 3959258.156000018120 60373.989188773 2024-03-04T23:44:25.909948+00:00 19994330.289999961853 28999999.996999979019 27869999.904999990016 3962984.940999985207 60373.989200243 2024-03-04T23:44:26.900956+00:00 19994330.291000008583 28999999.990000009537 27870000.005000010133 3962157.013000010978 60373.989211902 2024-03-04T23:44:27.908330+00:00 19994330.291000008583 29000000.004000071436 27870000.001999989152 3961613.086000024807 60373.989223372 2024-03-04T23:44:28.899338+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3962152.817999958992 60373.989235031 2024-03-04T23:44:29.906713+00:00 19994330.291999939829 28999999.963999990374 27869999.948000010103 3960634.096000016201 60373.989246685 2024-03-04T23:44:30.913592+00:00 19994330.287000060081 29000000.017000079155 27870000.096999969333 3959799.981999992859 60373.989258161 2024-03-04T23:44:31.905097+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3959485.065999985207 60373.989269814 2024-03-04T23:44:32.911975+00:00 19994330.292000059038 29000000.028999999166 27870000.011999990791 3958221.949000000954 60373.989281290 2024-03-04T23:44:33.903479+00:00 19994330.291000008583 28999999.997000008821 27870000.015999969095 3960219.060000001919 60373.989292944 2024-03-04T23:44:34.910357+00:00 19994330.292999979109 29000000.006000000983 27870000.015000049025 3961985.893000007141 60373.989304420 2024-03-04T23:44:35.901861+00:00 19994330.289000030607 28999999.981999989599 27869999.928999960423 3959793.087999999989 60373.989316079 2024-03-04T23:44:36.909236+00:00 19994330.286000009626 28999999.974000010639 27870000.037000000477 3958800.018000007141 60373.989327549 2024-03-04T23:44:37.900243+00:00 19994330.291000008583 29000000.007999990135 27869999.965000029653 3959675.009000002872 60373.989339209 2024-03-04T23:44:38.907618+00:00 19994330.289999961853 29000000.045000020415 27870000.014999989420 3962253.958999990951 60373.989350684 2024-03-04T23:44:39.899121+00:00 19994330.289999999106 28999999.967000011355 27870000.013000011444 3956975.004999995232 60373.989362338 2024-03-04T23:44:40.906000+00:00 19994330.291000001132 28999999.984999980778 27869999.967999991030 3961634.984000027180 60373.989373997 2024-03-04T23:44:41.913376+00:00 19994330.293000001460 29000000.005999978632 27869999.995000001043 3960283.064999998081 60373.989385467 2024-03-04T23:44:42.904383+00:00 19994330.289999999106 29000000.027000010014 27870000.012000020593 3956881.975000023842 60373.989397127 2024-03-04T23:44:43.911758+00:00 19994330.290000010282 28999999.949999991804 27869999.986999988556 3959902.844999969006 60373.989408602 2024-03-04T23:44:44.903261+00:00 19994330.285999998450 29000000.053000029176 27870000.034999970347 3959099.146000028122 60373.989420256 2024-03-04T23:44:45.910140+00:00 19994330.293999981135 28999999.999000009149 27870000.026000019163 3959671.871999979019 60373.989431732 2024-03-04T23:44:46.901644+00:00 19994330.288000021130 28999999.987999979407 27869999.960000038147 3963045.991999983788 60373.989443392 2024-03-04T23:44:47.909019+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3961686.115000010002 60373.989454861 2024-03-04T23:44:48.900026+00:00 19994330.294999990612 28999999.965000029653 27870000.003999948502 3963635.070999979973 60373.989466521 2024-03-04T23:44:49.907401+00:00 19994330.289000000805 29000000.041999939829 27870000.006999969482 3962981.895000040997 60373.989477991 2024-03-04T23:44:50.898409+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3964850.115000010002 60373.989489650 2024-03-04T23:44:51.905784+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3959834.907000004780 60373.989501304 2024-03-04T23:44:52.912663+00:00 19994330.290000021458 29000000.010999921709 27869999.993000030518 3961630.004999995232 60373.989512780 2024-03-04T23:44:53.904167+00:00 19994330.288999971002 29000000.038000110537 27870000.019999980927 3959274.980999947060 60373.989524439 2024-03-04T23:44:54.911542+00:00 19994330.288999971002 28999999.965999960899 27869999.942000031471 3963668.002000033855 60373.989535909 2024-03-04T23:44:55.902548+00:00 19994330.294000029564 28999999.955000039190 27870000.004999998957 3958813.080999969970 60373.989547568 2024-03-04T23:44:56.909923+00:00 19994330.294000029564 29000000.018000010401 27870000.013000011444 3960213.993000030983 60373.989559039 2024-03-04T23:44:57.900931+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958968.945999979973 60373.989570698 2024-03-04T23:44:58.908306+00:00 19994330.291000008583 28999999.987999919802 27869999.997999910265 3957431.000999987125 60373.989582168 2024-03-04T23:44:59.899313+00:00 19994330.287999991328 29000000.027000069618 27870000.021000031382 3961586.026000022888 60373.989593827 2024-03-04T23:45:00.906688+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3957992.976000010967 60373.989605303 2024-03-04T23:45:01.898192+00:00 19994330.290000021458 28999999.987999919802 27869999.991999980062 3960833.986999989022 60373.989616957 2024-03-04T23:45:02.905071+00:00 19994330.290000021458 29000000.019999980927 27870000.010999999940 3959867.046999990940 60373.989628616 2024-03-04T23:45:03.912446+00:00 19994330.291999999434 29000000.022000070661 27870000.033000010997 3957597.957000017166 60373.989640086 2024-03-04T23:45:04.903453+00:00 19994330.291000008583 29000000.016999959946 27870000.019999999553 3959858.029999970924 60373.989651746 2024-03-04T23:45:05.910828+00:00 19994330.291999999434 28999999.968999978155 27869999.964999999851 3964806.919000030030 60373.989663221 2024-03-04T23:45:06.902331+00:00 19994330.286999940872 29000000.004000071436 27869999.978000000119 3956073.041000009049 60373.989674875 2024-03-04T23:45:07.909211+00:00 19994330.292000059038 29000000.000000000000 27870000.037000000477 3956441.046999990940 60373.989686351 2024-03-04T23:45:08.900714+00:00 19994330.286000009626 28999999.969000000507 27869999.954999979585 3960611.990000010002 60373.989698010 2024-03-04T23:45:09.908089+00:00 19994330.292999979109 29000000.024999998510 27870000.036000009626 3956962.994999945164 60373.989709480 2024-03-04T23:45:10.899096+00:00 19994330.291000008583 28999999.983000010252 27869999.976000010967 3963882.949000000954 60373.989721140 2024-03-04T23:45:11.906472+00:00 19994330.289000030607 29000000.003999989480 27869999.997999999672 3957221.037999988068 60373.989732610 2024-03-04T23:45:12.897478+00:00 19994330.292999979109 28999999.993999999017 27870000.009999990463 3957342.973000050057 60373.989744269 2024-03-04T23:45:13.904854+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3954937.917000054847 60373.989755923 2024-03-04T23:45:14.911732+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3959007.120999931823 60373.989767399 2024-03-04T23:45:15.903235+00:00 19994330.286000009626 28999999.984999980778 27870000.060999989510 3960653.022000073921 60373.989779052 2024-03-04T23:45:16.910116+00:00 19994330.292999979109 28999999.998000029474 27869999.915000021458 3962041.935999989975 60373.989790528 2024-03-04T23:45:17.901619+00:00 19994330.287999991328 29000000.020999971777 27870000.050999999046 3960414.957999945153 60373.989802182 2024-03-04T23:45:18.908498+00:00 19994330.295000080019 28999999.979000028223 27869999.979999959469 3958650.044000030030 60373.989813657 2024-03-04T23:45:19.900001+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3965692.981999992859 60373.989825317 2024-03-04T23:45:20.907377+00:00 19994330.292999979109 29000000.035000029951 27870000.023999989033 3964343.975999950897 60373.989836787 2024-03-04T23:45:21.898383+00:00 19994330.291000008583 28999999.949999991804 27869999.954999919981 3960724.035000085831 60373.989848446 2024-03-04T23:45:22.905759+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3958700.957999945153 60373.989860100 2024-03-04T23:45:23.912638+00:00 19994330.287999991328 28999999.982999980450 27869999.955000039190 3961167.047000051010 60373.989871575 2024-03-04T23:45:24.904141+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3959428.023000001907 60373.989883229 2024-03-04T23:45:25.911020+00:00 19994330.289999961853 29000000.050000008196 27870000.085999969393 3962203.969999908935 60373.989894705 2024-03-04T23:45:26.902523+00:00 19994330.291000008583 28999999.994999948889 27869999.988999959081 3962617.057000041008 60373.989906365 2024-03-04T23:45:27.909898+00:00 19994330.292000059038 28999999.960000038147 27870000.003000020981 3962498.866000055801 60373.989917834 2024-03-04T23:45:28.900906+00:00 19994330.289000030607 29000000.011000040919 27869999.935999989510 3962275.148999928962 60373.989929494 2024-03-04T23:45:29.908281+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3963163.965000032913 60373.989940970 2024-03-04T23:45:30.899784+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3961801.902999997139 60373.989952623 2024-03-04T23:45:31.906663+00:00 19994330.289999961853 29000000.050000071526 27870000.029999971390 3962426.067999958992 60373.989964094 2024-03-04T23:45:32.897671+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3960158.075999975204 60373.989975753 2024-03-04T23:45:33.905046+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3959451.867000102997 60373.989987412 2024-03-04T23:45:34.912421+00:00 19994330.291000001132 29000000.009999990463 27870000.009999990463 3967343.076999903191 60373.989998882 2024-03-04T23:45:35.903428+00:00 19994330.290000010282 28999999.977000001818 27869999.988999959081 3959224.075000048149 60373.990010542 2024-03-04T23:45:36.910803+00:00 19994330.293000001460 29000000.009999990463 27870000.014999989420 3960155.922999978065 60373.990022012 2024-03-04T23:45:37.901811+00:00 19994330.289000000805 28999999.980000019073 27869999.951000090688 3959311.108999968041 60373.990033671 2024-03-04T23:45:38.909186+00:00 19994330.290999989957 29000000.042999979109 27870000.023999929428 3958116.985000013839 60373.990045141 2024-03-04T23:45:39.900193+00:00 19994330.285000011325 28999999.945999979973 27869999.960000038147 3957193.905000091065 60373.990056801 2024-03-04T23:45:40.907568+00:00 19994330.293999999762 29000000.027000069618 27870000.029999971390 3954471.976999998093 60373.990068276 2024-03-04T23:45:41.899071+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3957404.059999942780 60373.990079930 2024-03-04T23:45:42.905951+00:00 19994330.294999990612 29000000.026000019163 27869999.960000000894 3956521.995000004768 60373.990091406 2024-03-04T23:45:43.897454+00:00 19994330.289999991655 28999999.995000001043 27870000.035999998450 3954917.955000042915 60373.990103059 2024-03-04T23:45:44.904333+00:00 19994330.290000021458 29000000.003000020981 27869999.950999990106 3958450.939999938011 60373.990114719 2024-03-04T23:45:45.911708+00:00 19994330.288999971002 28999999.964000001550 27870000.038000021130 3954999.034000039101 60373.990126194 2024-03-04T23:45:46.903211+00:00 19994330.287999991328 29000000.015999998897 27870000.006999999285 3952910.027999997139 60373.990137848 2024-03-04T23:45:47.910091+00:00 19994330.292000059038 29000000.002000000328 27870000.017999980599 3952376.041000009049 60373.990149324 2024-03-04T23:45:48.901594+00:00 19994330.288999971002 28999999.997999999672 27869999.951000008732 3954902.960999966133 60373.990160977 2024-03-04T23:45:49.908473+00:00 19994330.290000021458 28999999.993999999017 27870000.005999978632 3957761.042999982834 60373.990172453 2024-03-04T23:45:50.899976+00:00 19994330.292999979109 29000000.015000019222 27869999.994000021368 3954452.981000065804 60373.990184107 2024-03-04T23:45:51.906855+00:00 19994330.290000021458 28999999.986999988556 27870000.028999980539 3956803.962999939919 60373.990195583 2024-03-04T23:45:52.898358+00:00 19994330.288999971002 28999999.999000009149 27869999.976000010967 3958238.059000014793 60373.990207242 2024-03-04T23:45:53.905734+00:00 19994330.288999971002 28999999.993000000715 27870000.018999990076 3956742.065999985207 60373.990218896 2024-03-04T23:45:54.912613+00:00 19994330.291999999434 28999999.991999980062 27870000.007000029087 3957358.848000050057 60373.990230372 2024-03-04T23:45:55.904115+00:00 19994330.290000021458 28999999.991999980062 27869999.949999991804 3961580.054000020027 60373.990242025 2024-03-04T23:45:56.910996+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3961718.024999976158 60373.990253501 2024-03-04T23:45:57.902499+00:00 19994330.296999990940 29000000.001000050455 27869999.940000001341 3962398.871999979019 60373.990265161 2024-03-04T23:45:58.909874+00:00 19994330.286000009626 28999999.981999989599 27870000.066999968141 3959961.075999975204 60373.990276631 2024-03-04T23:45:59.900881+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3963488.988000034820 60373.990288290 2024-03-04T23:46:00.908256+00:00 19994330.294000029564 29000000.019999980927 27869999.990000009537 3961553.074999928009 60373.990299760 2024-03-04T23:46:01.899263+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3962305.925000071991 60373.990311420 2024-03-04T23:46:02.906640+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3962331.090999960899 60373.990322889 2024-03-04T23:46:03.897646+00:00 19994330.290000081062 29000000.018999990076 27869999.985000010580 3956566.904999970924 60373.990334549 2024-03-04T23:46:04.905021+00:00 19994330.294999960810 29000000.008999940008 27869999.995000001043 3961396.046000003815 60373.990346203 2024-03-04T23:46:05.911900+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3960463.925000071991 60373.990357678 2024-03-04T23:46:06.903403+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3964244.055999993812 60373.990369338 2024-03-04T23:46:07.910778+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3958574.024999976158 60373.990380808 2024-03-04T23:46:08.901786+00:00 19994330.290000081062 29000000.023999929428 27869999.991999980062 3961883.013000010978 60373.990392467 2024-03-04T23:46:09.909161+00:00 19994330.291000008583 28999999.994000080973 27869999.981000069529 3959154.965999960899 60373.990403943 2024-03-04T23:46:10.900664+00:00 19994330.286999940872 28999999.994999889284 27869999.991999980062 3964210.037999988068 60373.990415596 2024-03-04T23:46:11.907543+00:00 19994330.294000029564 28999999.955000039190 27869999.971999999136 3960021.968000053894 60373.990427072 2024-03-04T23:46:12.899047+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3959251.957000017166 60373.990438726 2024-03-04T23:46:13.905926+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3961675.958999990951 60373.990450202 2024-03-04T23:46:14.897429+00:00 19994330.292000059038 28999999.944000009447 27870000.001000050455 3963366.146999955177 60373.990461855 2024-03-04T23:46:15.904308+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3961115.022000073921 60373.990473515 2024-03-04T23:46:16.911682+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3961450.940999985207 60373.990484985 2024-03-04T23:46:17.902691+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3965162.957000017166 60373.990496644 2024-03-04T23:46:18.910066+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3962089.020999907982 60373.990508120 2024-03-04T23:46:19.901569+00:00 19994330.289999961853 29000000.000000000000 27870000.019000001252 3959943.919000030030 60373.990519774 2024-03-04T23:46:20.908448+00:00 19994330.287000060081 29000000.016999959946 27869999.921999998391 3959524.105000019073 60373.990531249 2024-03-04T23:46:21.899951+00:00 19994330.294999960810 28999999.967000011355 27870000.018000010401 3959278.960999966133 60373.990542903 2024-03-04T23:46:22.906830+00:00 19994330.292000059038 29000000.039999999106 27870000.061999991536 3959709.036000012886 60373.990554379 2024-03-04T23:46:23.898333+00:00 19994330.289000030607 28999999.982000000775 27869999.981000009924 3959554.985000013839 60373.990566032 2024-03-04T23:46:24.905213+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957924.019000052940 60373.990577508 2024-03-04T23:46:25.896716+00:00 19994330.285999890417 28999999.966000009328 27869999.916000008583 3961733.991999983788 60373.990589162 2024-03-04T23:46:26.903595+00:00 19994330.292000059038 29000000.013000000268 27870000.021000001580 3956739.018999934196 60373.990600822 2024-03-04T23:46:27.910970+00:00 19994330.289999999106 28999999.995000001043 27869999.979999989271 3960592.991000055801 60373.990612291 2024-03-04T23:46:28.901977+00:00 19994330.291999999434 29000000.013999998569 27870000.053999990225 3964033.000999927986 60373.990623951 2024-03-04T23:46:29.909353+00:00 19994330.291000001132 28999999.988999988884 27869999.967999991030 3962760.884999989998 60373.990635421 2024-03-04T23:46:30.900359+00:00 19994330.289999991655 29000000.013000011444 27870000.012000020593 3959531.067000031006 60373.990647080 2024-03-04T23:46:31.907735+00:00 19994330.291000008583 28999999.968999978155 27869999.969999969006 3962181.016000031959 60373.990658551 2024-03-04T23:46:32.898742+00:00 19994330.287000000477 29000000.032000008970 27870000.055000010878 3962167.001000047196 60373.990670210 2024-03-04T23:46:33.906118+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3959275.970999956131 60373.990681686 2024-03-04T23:46:34.897620+00:00 19994330.287000000477 28999999.974000040442 27869999.974999960512 3957433.059999942780 60373.990693339 2024-03-04T23:46:35.904500+00:00 19994330.293999999762 29000000.038999971002 27870000.048000041395 3955658.040000081062 60373.990704998 2024-03-04T23:46:36.911875+00:00 19994330.289999991655 28999999.981000009924 27869999.960999969393 3959183.907999991905 60373.990716474 2024-03-04T23:46:37.903378+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3961307.011999965180 60373.990728128 2024-03-04T23:46:38.910258+00:00 19994330.290999978781 28999999.987999979407 27869999.978000041097 3964042.955999969970 60373.990739604 2024-03-04T23:46:39.901761+00:00 19994330.289999991655 28999999.984000030905 27869999.993999961764 3956685.055000067223 60373.990751257 2024-03-04T23:46:40.908640+00:00 19994330.290000021458 29000000.017999950796 27870000.022000070661 3963332.955999969970 60373.990762733 2024-03-04T23:46:41.900143+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3966865.027999997139 60373.990774387 2024-03-04T23:46:42.907022+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3960278.072999954224 60373.990785862 2024-03-04T23:46:43.898526+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3958388.837000011932 60373.990797516 2024-03-04T23:46:44.905405+00:00 19994330.294000029564 29000000.006000038236 27869999.998000029474 3953454.109000086784 60373.990808992 2024-03-04T23:46:45.896908+00:00 19994330.292999979109 29000000.008000019938 27869999.947999950498 3956935.939999938011 60373.990820651 2024-03-04T23:46:46.904283+00:00 19994330.292999979109 29000000.021999958903 27870000.118000030518 3961537.129000068177 60373.990832305 2024-03-04T23:46:47.911162+00:00 19994330.287000000477 28999999.966000080109 27869999.940999981016 3956185.001999973785 60373.990843781 2024-03-04T23:46:48.902665+00:00 19994330.286000009626 28999999.994999889284 27870000.001999970526 3959064.881999969017 60373.990855434 2024-03-04T23:46:49.909545+00:00 19994330.292999979109 29000000.003000020981 27869999.973000049591 3958736.074000000954 60373.990866910 2024-03-04T23:46:50.901048+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3956085.006999969017 60373.990878564 2024-03-04T23:46:51.907927+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3957584.976999998093 60373.990890040 2024-03-04T23:46:52.899430+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3960651.999000072014 60373.990901693 2024-03-04T23:46:53.906309+00:00 19994330.291000068188 28999999.985000010580 27870000.050000071526 3955605.008000016212 60373.990913169 2024-03-04T23:46:54.897812+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3956178.943999886978 60373.990924829 2024-03-04T23:46:55.905188+00:00 19994330.291000008583 28999999.988999959081 27869999.967999938875 3958663.007000089157 60373.990936298 2024-03-04T23:46:56.896195+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3958884.010999917984 60373.990947958 2024-03-04T23:46:57.903570+00:00 19994330.293000098318 29000000.017000079155 27870000.023999929428 3958628.049000024796 60373.990959612 2024-03-04T23:46:58.910449+00:00 19994330.289999961853 29000000.015999909490 27870000.004000000656 3966119.796000003815 60373.990971087 2024-03-04T23:46:59.901953+00:00 19994330.287999991328 28999999.982999999076 27869999.984000001103 3959820.222000002861 60373.990982741 2024-03-04T23:47:00.908832+00:00 19994330.291999939829 29000000.017999999225 27869999.999000001699 3957914.891000031959 60373.990994217 2024-03-04T23:47:01.900335+00:00 19994330.289000030607 28999999.989999990910 27870000.000999990851 3962544.006000041962 60373.991005871 2024-03-04T23:47:02.907214+00:00 19994330.292999979109 28999999.976000010967 27869999.992000009865 3957240.973999977112 60373.991017346 2024-03-04T23:47:03.898717+00:00 19994330.287000060081 29000000.006000000983 27870000.000999990851 3954963.135999917984 60373.991029000 2024-03-04T23:47:04.905597+00:00 19994330.291999939829 29000000.021000001580 27870000.030000001192 3963317.972000002861 60373.991040476 2024-03-04T23:47:05.897100+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3958862.975000023842 60373.991052135 2024-03-04T23:47:06.904475+00:00 19994330.294000029564 28999999.962000008672 27869999.913999971002 3959731.017000079155 60373.991063789 2024-03-04T23:47:07.911354+00:00 19994330.294999960810 29000000.058999989182 27870000.077000018209 3958688.917999982834 60373.991075264 2024-03-04T23:47:08.902856+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3958536.997999907006 60373.991086918 2024-03-04T23:47:09.909737+00:00 19994330.289999961853 28999999.962000008672 27869999.989000018686 3956538.023000001907 60373.991098394 2024-03-04T23:47:10.901240+00:00 19994330.288000110537 29000000.042999979109 27870000.017000019550 3958352.113000034820 60373.991110048 2024-03-04T23:47:11.908119+00:00 19994330.290999889374 28999999.982999980450 27870000.012999951839 3957576.021000028122 60373.991121524 2024-03-04T23:47:12.899622+00:00 19994330.287000060081 28999999.981999989599 27869999.953000009060 3958872.970999956131 60373.991133177 2024-03-04T23:47:13.906501+00:00 19994330.291999939829 29000000.022000011057 27870000.001000050455 3957123.905000091065 60373.991144653 2024-03-04T23:47:14.898004+00:00 19994330.288000110537 29000000.005999978632 27870000.002999961376 3954217.058999896049 60373.991156312 2024-03-04T23:47:15.905380+00:00 19994330.292999979109 28999999.997000038624 27869999.995999988168 3958515.932000041008 60373.991167782 2024-03-04T23:47:16.896387+00:00 19994330.293999910355 28999999.981999989599 27869999.997999969870 3955016.036000012886 60373.991179442 2024-03-04T23:47:17.903761+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3956967.070999979973 60373.991191095 2024-03-04T23:47:18.910640+00:00 19994330.292999979109 28999999.985000010580 27869999.955999970436 3955220.942999958992 60373.991202571 2024-03-04T23:47:19.902145+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3958704.089000105858 60373.991214231 2024-03-04T23:47:20.909520+00:00 19994330.291000001132 29000000.003000020981 27870000.003000020981 3955620.834999918938 60373.991225701 2024-03-04T23:47:21.900527+00:00 19994330.291000001132 28999999.993000030518 27870000.014999989420 3954257.978000044823 60373.991237360 2024-03-04T23:47:22.907902+00:00 19994330.291999999434 29000000.005999919027 27869999.991999980062 3960026.980000019073 60373.991248830 2024-03-04T23:47:23.898909+00:00 19994330.289000000805 28999999.999000068754 27869999.958999991417 3956291.049999951851 60373.991260489 2024-03-04T23:47:24.906284+00:00 19994330.290999989957 29000000.019999980927 27870000.055999990553 3954686.110000013839 60373.991271960 2024-03-04T23:47:25.897292+00:00 19994330.292000010610 28999999.952999949455 27869999.947000030428 3955030.966000000015 60373.991283619 2024-03-04T23:47:26.904667+00:00 19994330.288999989629 29000000.024000048637 27870000.009999990463 3957490.967000000179 60373.991295095 2024-03-04T23:47:27.896170+00:00 19994330.289999991655 28999999.988000039011 27870000.052000049502 3955408.975000001024 60373.991306748 2024-03-04T23:47:28.903049+00:00 19994330.288000021130 29000000.021999958903 27869999.967999938875 3949891.964000000153 60373.991318407 2024-03-04T23:47:29.910424+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3958505.092999998014 60373.991329878 2024-03-04T23:47:30.901432+00:00 19994330.293999999762 29000000.026000019163 27870000.024999979883 3952336.938000001013 60373.991341537 2024-03-04T23:47:31.908807+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3952569.034000001848 60373.991353007 2024-03-04T23:47:32.899814+00:00 19994330.291999999434 28999999.977000001818 27870000.016999959946 3956978.028999999166 60373.991364666 2024-03-04T23:47:33.907189+00:00 19994330.289999961853 29000000.010999921709 27869999.953000068665 3955946.012000001967 60373.991376136 2024-03-04T23:47:34.898197+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3957640.044999993872 60373.991387796 2024-03-04T23:47:35.905572+00:00 19994330.289000030607 28999999.924000021070 27869999.993000030518 3957162.949000000954 60373.991399266 2024-03-04T23:47:36.896579+00:00 19994330.288999971002 29000000.063000001013 27869999.962999999523 3958733.953000002075 60373.991410926 2024-03-04T23:47:37.903953+00:00 19994330.291999999434 29000000.021999999881 27870000.057999998331 3956662.068999997806 60373.991422579 2024-03-04T23:47:38.910833+00:00 19994330.291999999434 28999999.967999998480 27870000.057000000030 3961149.844999998808 60373.991434055 2024-03-04T23:47:39.902336+00:00 19994330.291000008583 29000000.013000000268 27869999.969999998808 3958644.197000003885 60373.991445709 2024-03-04T23:47:40.909216+00:00 19994330.290000021458 28999999.998000010848 27869999.932999998331 3955686.839000002015 60373.991457184 2024-03-04T23:47:41.900719+00:00 19994330.287000000477 28999999.978999998420 27869999.997000008821 3952965.116999999154 60373.991468844 2024-03-04T23:47:42.908093+00:00 19994330.288999971002 29000000.011999990791 27870000.002999991179 3955735.944999992847 60373.991480314 2024-03-04T23:47:43.899101+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3954351.043000013102 60373.991491973 2024-03-04T23:47:44.906477+00:00 19994330.292999979109 29000000.008999999613 27870000.046000000089 3959020.005999996793 60373.991503443 2024-03-04T23:47:45.897483+00:00 19994330.287000000477 28999999.956999991089 27869999.958000000566 3956665.995999991894 60373.991515103 2024-03-04T23:47:46.904859+00:00 19994330.293999969959 29000000.017000019550 27869999.981000009924 3962643.986000000965 60373.991526572 2024-03-04T23:47:47.895866+00:00 19994330.292000059038 28999999.998999949545 27869999.994000021368 3956871.925999999046 60373.991538232 2024-03-04T23:47:48.903241+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3955817.121000006795 60373.991549891 2024-03-04T23:47:49.910617+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3956502.962999999989 60373.991561362 2024-03-04T23:47:50.901624+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3958776.000000000000 60373.991573021 2024-03-04T23:47:51.908999+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3959912.024000003934 60373.991584491 2024-03-04T23:47:52.900006+00:00 19994330.289000030607 28999999.971000019461 27869999.984000030905 3958995.903999999166 60373.991596150 2024-03-04T23:47:53.907381+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3957483.052000001073 60373.991607620 2024-03-04T23:47:54.898389+00:00 19994330.292999979109 28999999.987000048161 27869999.963999990374 3961910.018999993801 60373.991619280 2024-03-04T23:47:55.905764+00:00 19994330.289999961853 29000000.011999960989 27870000.051999930292 3956718.907000004780 60373.991630750 2024-03-04T23:47:56.896771+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3960774.080999999773 60373.991642409 2024-03-04T23:47:57.904146+00:00 19994330.289999961853 29000000.020000100136 27870000.000000000000 3956327.038999990094 60373.991653879 2024-03-04T23:47:58.895153+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3951401.996999993920 60373.991665538 2024-03-04T23:47:59.902528+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3958265.049000024796 60373.991677198 2024-03-04T23:48:00.909904+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3956875.900999993086 60373.991688668 2024-03-04T23:48:01.900911+00:00 19994330.294000029564 29000000.037999991328 27870000.028000000864 3954251.965000004042 60373.991700327 2024-03-04T23:48:02.908286+00:00 19994330.291999939829 29000000.014000058174 27869999.985999941826 3955254.986000000965 60373.991711803 2024-03-04T23:48:03.899789+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3960772.964999973774 60373.991723457 2024-03-04T23:48:04.906668+00:00 19994330.294000029564 28999999.995999928564 27870000.003000020981 3958437.040000020992 60373.991734933 2024-03-04T23:48:05.898172+00:00 19994330.284999970347 29000000.014999989420 27870000.015999909490 3957328.958999990951 60373.991746586 2024-03-04T23:48:06.905051+00:00 19994330.294999960810 28999999.960000038147 27870000.022999998182 3957017.057999997865 60373.991758062 2024-03-04T23:48:07.896555+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3955598.944999992847 60373.991769721 2024-03-04T23:48:08.903929+00:00 19994330.294000029564 29000000.018000010401 27870000.026000019163 3953733.057999997865 60373.991781191 2024-03-04T23:48:09.894936+00:00 19994330.289999961853 29000000.013999938965 27870000.030000090599 3955778.953999996185 60373.991792845 2024-03-04T23:48:10.901816+00:00 19994330.290000081062 28999999.988999959081 27869999.939999941736 3959112.015000015032 60373.991804505 2024-03-04T23:48:11.909191+00:00 19994330.291999939829 29000000.008000019938 27870000.074000000954 3960780.972999989986 60373.991815981 2024-03-04T23:48:12.900694+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3957414.094999998808 60373.991827634 2024-03-04T23:48:13.907572+00:00 19994330.287000060081 28999999.980999998748 27869999.939000010490 3959895.990000010002 60373.991839104 2024-03-04T23:48:14.898579+00:00 19994330.289000000805 28999999.995999999344 27869999.981999989599 3958359.006000012159 60373.991850764 2024-03-04T23:48:15.905955+00:00 19994330.289999999106 29000000.000000011176 27870000.021999999881 3960439.956999986898 60373.991862239 2024-03-04T23:48:16.897459+00:00 19994330.291000008583 29000000.013999998569 27870000.002999998629 3955313.951000005007 60373.991873899 2024-03-04T23:48:17.904834+00:00 19994330.291999999434 29000000.011999990791 27870000.017999991775 3959637.041000009049 60373.991885369 2024-03-04T23:48:18.895841+00:00 19994330.287999998778 28999999.988999988884 27870000.006999999285 3961652.034999995958 60373.991897028 2024-03-04T23:48:19.903216+00:00 19994330.290999989957 28999999.989000018686 27870000.011000011116 3954828.056999980938 60373.991908682 2024-03-04T23:48:20.910095+00:00 19994330.292000010610 28999999.994999971241 27869999.981000009924 3961305.967000008095 60373.991920157 2024-03-04T23:48:21.901599+00:00 19994330.287000000477 29000000.029000010341 27869999.977999988943 3955403.983000009786 60373.991931811 2024-03-04T23:48:22.908478+00:00 19994330.291999999434 28999999.973999980837 27870000.052999999374 3958366.065999985207 60373.991943287 2024-03-04T23:48:23.899981+00:00 19994330.289999991655 28999999.987000048161 27869999.948000010103 3953533.952000021935 60373.991954940 2024-03-04T23:48:24.906861+00:00 19994330.289999991655 29000000.020999971777 27869999.978999968618 3957975.865999997128 60373.991966416 2024-03-04T23:48:25.898363+00:00 19994330.293000008911 28999999.990000009537 27870000.030000030994 3956203.097999989986 60373.991978070 2024-03-04T23:48:26.905243+00:00 19994330.289999991655 28999999.983999971300 27869999.971000019461 3960676.011000006925 60373.991989546 2024-03-04T23:48:27.896746+00:00 19994330.289999991655 29000000.033000048250 27870000.030999958515 3963105.979000002146 60373.992001199 2024-03-04T23:48:28.903625+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3959688.092999995220 60373.992012675 2024-03-04T23:48:29.895128+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960597.926999986172 60373.992024335 2024-03-04T23:48:30.902503+00:00 19994330.289000030607 28999999.976000010967 27869999.982000049204 3962869.990000010002 60373.992035988 2024-03-04T23:48:31.909381+00:00 19994330.291999999434 29000000.001999910921 27869999.987999979407 3959652.021999984980 60373.992047464 2024-03-04T23:48:32.900886+00:00 19994330.291999999434 28999999.996000051498 27870000.050000008196 3957638.976999998093 60373.992059118 2024-03-04T23:48:33.907765+00:00 19994330.291999999434 28999999.995000001043 27869999.926999930292 3960921.018999993801 60373.992070593 2024-03-04T23:48:34.899268+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3958956.967000008095 60373.992082247 2024-03-04T23:48:35.906148+00:00 19994330.291999999434 29000000.028000000864 27869999.946000099182 3956819.980000019073 60373.992093723 2024-03-04T23:48:36.897650+00:00 19994330.287000000477 28999999.969999909401 27870000.043999910355 3959245.038999975193 60373.992105382 2024-03-04T23:48:37.905026+00:00 19994330.292999979109 28999999.996000051498 27869999.989000078291 3956891.022000014782 60373.992116852 2024-03-04T23:48:38.896033+00:00 19994330.286000009626 29000000.021000031382 27869999.993999961764 3955214.986000000965 60373.992128512 2024-03-04T23:48:39.903408+00:00 19994330.296000000089 28999999.997999910265 27870000.032000061125 3961347.949999988079 60373.992139982 2024-03-04T23:48:40.894415+00:00 19994330.289000030607 29000000.015000101179 27869999.988999959081 3956562.962000011932 60373.992151641 2024-03-04T23:48:41.901791+00:00 19994330.289999961853 28999999.956999901682 27869999.960000038147 3955091.090000032913 60373.992163295 2024-03-04T23:48:42.908669+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3958240.953999996185 60373.992174771 2024-03-04T23:48:43.900172+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3959323.043999969959 60373.992186424 2024-03-04T23:48:44.907051+00:00 19994330.291000008583 29000000.014000058174 27870000.103999968618 3963633.017000020016 60373.992197900 2024-03-04T23:48:45.898555+00:00 19994330.288999918848 28999999.996999979019 27869999.949000000954 3952337.899999976158 60373.992209554 2024-03-04T23:48:46.905433+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3961878.127000033855 60373.992221029 2024-03-04T23:48:47.896938+00:00 19994330.289000030607 28999999.990999940783 27869999.991000059992 3955908.956999958027 60373.992232689 2024-03-04T23:48:48.904313+00:00 19994330.289999961853 29000000.025000099093 27869999.990999940783 3959687.006000041962 60373.992244159 2024-03-04T23:48:49.895320+00:00 19994330.294000029564 28999999.974999900907 27870000.031000021845 3957524.020999968052 60373.992255818 2024-03-04T23:48:50.902695+00:00 19994330.289000030607 29000000.039000000805 27870000.058000091463 3957237.907999991905 60373.992267472 2024-03-04T23:48:51.909574+00:00 19994330.288999918848 28999999.942999999970 27869999.908999919891 3955677.094000041019 60373.992278947 2024-03-04T23:48:52.901078+00:00 19994330.290000081062 29000000.035000000149 27870000.019999980927 3956890.951999961864 60373.992290601 2024-03-04T23:48:53.907957+00:00 19994330.292999979109 28999999.959999989718 27869999.940000001341 3956522.994000018109 60373.992302077 2024-03-04T23:48:54.899459+00:00 19994330.287999991328 29000000.003999989480 27870000.036000009626 3952930.976999998093 60373.992313731 2024-03-04T23:48:55.906339+00:00 19994330.294000029564 29000000.043000008911 27870000.032000001520 3955449.096000016201 60373.992325206 2024-03-04T23:48:56.897843+00:00 19994330.291000008583 28999999.986000001431 27869999.956999998540 3953380.989999949932 60373.992336866 2024-03-04T23:48:57.905218+00:00 19994330.289999961853 28999999.974999990314 27870000.040000010282 3956545.938000022899 60373.992348336 2024-03-04T23:48:58.896225+00:00 19994330.291000008583 29000000.037999991328 27870000.006999999285 3956920.064999998081 60373.992359995 2024-03-04T23:48:59.903600+00:00 19994330.289000030607 28999999.968000020832 27870000.024999979883 3951483.027000010014 60373.992371465 2024-03-04T23:49:00.894607+00:00 19994330.286999940872 28999999.985000010580 27869999.960000008345 3964017.910000026226 60373.992383125 2024-03-04T23:49:01.901983+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3960083.954999982845 60373.992394778 2024-03-04T23:49:02.908862+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3958538.041999996174 60373.992406254 2024-03-04T23:49:03.900365+00:00 19994330.292000059038 28999999.981000009924 27870000.034999970347 3956813.032999991905 60373.992417908 2024-03-04T23:49:04.907244+00:00 19994330.292999979109 29000000.041000008583 27869999.991000000387 3958861.990999997128 60373.992429378 2024-03-04T23:49:05.898251+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3957297.012000023853 60373.992441037 2024-03-04T23:49:06.905626+00:00 19994330.292999979109 28999999.962000008672 27870000.015000049025 3960422.925999999046 60373.992452507 2024-03-04T23:49:07.896634+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3953386.062999964226 60373.992464167 2024-03-04T23:49:08.904009+00:00 19994330.289000000805 29000000.055999930948 27870000.020000040531 3959141.969000041019 60373.992475637 2024-03-04T23:49:09.895015+00:00 19994330.289000000805 28999999.960000038147 27869999.963999990374 3956613.049999951851 60373.992487296 2024-03-04T23:49:10.902391+00:00 19994330.291000001132 29000000.016000028700 27869999.995999988168 3957854.970000029076 60373.992498772 2024-03-04T23:49:11.893895+00:00 19994330.290999989957 29000000.016999959946 27870000.007000029087 3955169.017000020016 60373.992510426 2024-03-04T23:49:12.900774+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3958269.862999976147 60373.992522085 2024-03-04T23:49:13.908149+00:00 19994330.293000001460 28999999.986999988556 27870000.054999951273 3959192.143000007141 60373.992533555 2024-03-04T23:49:14.899155+00:00 19994330.292000010610 29000000.008000019938 27869999.993000030518 3957330.954999982845 60373.992545214 2024-03-04T23:49:15.906530+00:00 19994330.288999971002 28999999.955000039190 27869999.993000030518 3956560.059000014793 60373.992556690 2024-03-04T23:49:16.898034+00:00 19994330.286000009626 29000000.026999950409 27870000.008999940008 3957128.032000004780 60373.992568344 2024-03-04T23:49:17.904914+00:00 19994330.293000008911 29000000.042999979109 27870000.009000059217 3959584.927999972831 60373.992579820 2024-03-04T23:49:18.896417+00:00 19994330.288999971002 28999999.976000070572 27869999.970999959856 3957762.013000010978 60373.992591479 2024-03-04T23:49:19.903792+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3957133.916000009049 60373.992602949 2024-03-04T23:49:20.894799+00:00 19994330.293999999762 29000000.006999969482 27869999.949000000954 3953709.050999999046 60373.992614608 2024-03-04T23:49:21.902175+00:00 19994330.290000021458 28999999.978000041097 27870000.049999948591 3962348.972999989986 60373.992626262 2024-03-04T23:49:22.909054+00:00 19994330.289999961853 28999999.995000001043 27869999.936000108719 3953738.973999977112 60373.992637738 2024-03-04T23:49:23.900557+00:00 19994330.287000000477 29000000.018000010401 27870000.068999890238 3960337.051000059117 60373.992649392 2024-03-04T23:49:24.907436+00:00 19994330.291000008583 28999999.995999928564 27870000.012000080198 3957887.070999979973 60373.992660868 2024-03-04T23:49:25.898939+00:00 19994330.287999991328 28999999.983000040054 27869999.891999959946 3957596.902999997139 60373.992672527 2024-03-04T23:49:26.906314+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3956653.011999965180 60373.992683997 2024-03-04T23:49:27.897322+00:00 19994330.295000020415 28999999.982999999076 27870000.000000000000 3957703.021000028122 60373.992695656 2024-03-04T23:49:28.904697+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3954797.986999989022 60373.992707126 2024-03-04T23:49:29.895704+00:00 19994330.291000008583 28999999.969999998808 27869999.975000020117 3956143.041999996174 60373.992718786 2024-03-04T23:49:30.903079+00:00 19994330.290000021458 29000000.030000001192 27870000.031000021845 3959006.949000000954 60373.992730261 2024-03-04T23:49:31.894583+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3954032.062000035774 60373.992741915 2024-03-04T23:49:32.901461+00:00 19994330.290000021458 29000000.025000009686 27870000.065999999642 3955121.894999980927 60373.992753575 2024-03-04T23:49:33.908837+00:00 19994330.289999961853 29000000.015999998897 27869999.988999988884 3957262.100000023842 60373.992765044 2024-03-04T23:49:34.899844+00:00 19994330.291999999434 28999999.983000010252 27869999.953000009060 3958471.023000001907 60373.992776704 2024-03-04T23:49:35.907219+00:00 19994330.294000029564 28999999.984000001103 27870000.028999980539 3956736.011999965180 60373.992788180 2024-03-04T23:49:36.898723+00:00 19994330.286000009626 29000000.032999988645 27869999.992000009865 3957386.958000003826 60373.992799833 2024-03-04T23:49:37.905602+00:00 19994330.292999979109 28999999.962999999523 27869999.991000000387 3954671.046000003815 60373.992811309 2024-03-04T23:49:38.897105+00:00 19994330.289999961853 29000000.047999981791 27869999.984000001103 3953177.898999989033 60373.992822963 2024-03-04T23:49:39.903984+00:00 19994330.287999991328 28999999.966000020504 27870000.027000010014 3954657.002000033855 60373.992834439 2024-03-04T23:49:40.895487+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3954428.999999939930 60373.992846098 2024-03-04T23:49:41.902862+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3960117.059000014793 60373.992857568 2024-03-04T23:49:42.893870+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3955472.055000067223 60373.992869227 2024-03-04T23:49:43.901245+00:00 19994330.292999979109 28999999.995999988168 27869999.994000021368 3954359.902999997139 60373.992880881 2024-03-04T23:49:44.908124+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3949635.967999935150 60373.992892357 2024-03-04T23:49:45.899627+00:00 19994330.292000059038 29000000.007000029087 27870000.020999971777 3955274.957000017166 60373.992904016 2024-03-04T23:49:46.907002+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3955840.141999959946 60373.992915492 2024-03-04T23:49:47.898506+00:00 19994330.284999970347 29000000.026000019163 27870000.049000021070 3955629.897000073921 60373.992927146 2024-03-04T23:49:48.905384+00:00 19994330.294000029564 28999999.973999980837 27869999.920000020415 3956150.113999962807 60373.992938621 2024-03-04T23:49:49.896888+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3952933.967000008095 60373.992950275 2024-03-04T23:49:50.903767+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3954652.998000026215 60373.992961751 2024-03-04T23:49:51.895275+00:00 19994330.292999979109 28999999.990000009537 27869999.976000070572 3957944.968999981880 60373.992973404 2024-03-04T23:49:52.902150+00:00 19994330.289999961853 29000000.026999950409 27870000.031999949366 3958245.026000022888 60373.992984880 2024-03-04T23:49:53.893653+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3954980.983999968041 60373.992996534 2024-03-04T23:49:54.900532+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3956801.019999980927 60373.993008194 2024-03-04T23:49:55.907907+00:00 19994330.296000000089 29000000.031000021845 27870000.029999971390 3955083.003000020981 60373.993019669 2024-03-04T23:49:56.899410+00:00 19994330.286999940872 28999999.960000038147 27869999.971999999136 3959816.965999960899 60373.993031323 2024-03-04T23:49:57.906290+00:00 19994330.292000059038 28999999.984999898821 27869999.993000030518 3955068.026000022888 60373.993042799 2024-03-04T23:49:58.897793+00:00 19994330.294000029564 29000000.021000031382 27870000.003000020981 3956197.983000040054 60373.993054452 2024-03-04T23:49:59.904672+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3957523.925999999046 60373.993065928 2024-03-04T23:50:00.896175+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3957652.093999981880 60373.993077582 2024-03-04T23:50:01.903054+00:00 19994330.292999979109 28999999.993999961764 27870000.002999901772 3960508.052999972831 60373.993089058 2024-03-04T23:50:02.894558+00:00 19994330.287000000477 29000000.024000048637 27870000.047000050545 3957549.909999967087 60373.993100711 2024-03-04T23:50:03.901436+00:00 19994330.290999989957 28999999.963999990374 27869999.968999978155 3960277.092000008095 60373.993112187 2024-03-04T23:50:04.892940+00:00 19994330.289000000805 29000000.008000001311 27869999.932000041008 3959531.048000096809 60373.993123846 2024-03-04T23:50:05.900315+00:00 19994330.291999999434 29000000.000999998301 27870000.020999908447 3957958.000000000000 60373.993135500 2024-03-04T23:50:06.907194+00:00 19994330.290000010282 28999999.997999999672 27870000.026000019163 3959339.914999961853 60373.993146976 2024-03-04T23:50:07.898697+00:00 19994330.293000001460 29000000.017000000924 27870000.049000021070 3959996.021000028122 60373.993158629 2024-03-04T23:50:08.905577+00:00 19994330.287999991328 28999999.964999999851 27869999.922999981791 3953934.944000006188 60373.993170105 2024-03-04T23:50:09.897080+00:00 19994330.291000008583 29000000.025999989361 27870000.039000030607 3953398.092999935150 60373.993181765 2024-03-04T23:50:10.904455+00:00 19994330.291000008583 28999999.997999999672 27869999.978000000119 3952695.842000008095 60373.993193234 2024-03-04T23:50:11.895462+00:00 19994330.285999979824 28999999.999000009149 27870000.017000000924 3955656.027999997139 60373.993204894 2024-03-04T23:50:12.902837+00:00 19994330.292000029236 29000000.014999989420 27870000.026000000536 3953957.041000009049 60373.993216364 2024-03-04T23:50:13.893844+00:00 19994330.293999999762 28999999.949000000954 27869999.958000000566 3956488.996999979019 60373.993228023 2024-03-04T23:50:14.901219+00:00 19994330.287999961525 29000000.045000020415 27870000.062000010163 3957085.932000041008 60373.993239499 2024-03-04T23:50:15.892722+00:00 19994330.294000029564 28999999.995999988168 27869999.959999978542 3958966.108000040054 60373.993251158 2024-03-04T23:50:16.900097+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3959515.012999891769 60373.993262812 2024-03-04T23:50:17.906977+00:00 19994330.291000008583 29000000.018999990076 27869999.983000010252 3958567.878000020981 60373.993274288 2024-03-04T23:50:18.898481+00:00 19994330.287999991328 28999999.979999959469 27869999.997000008821 3962900.139000058174 60373.993285942 2024-03-04T23:50:19.905362+00:00 19994330.288999971002 28999999.999000009149 27869999.996999979019 3955372.907999991905 60373.993297418 2024-03-04T23:50:20.896863+00:00 19994330.292000059038 29000000.018999990076 27869999.975000020117 3956475.054999948014 60373.993309071 2024-03-04T23:50:21.903742+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3958484.973000050057 60373.993320547 2024-03-04T23:50:22.895245+00:00 19994330.291999999434 28999999.969999969006 27870000.013999998569 3958412.917999982834 60373.993332206 2024-03-04T23:50:23.902621+00:00 19994330.289000030607 29000000.042000059038 27869999.992000039667 3962708.120000004768 60373.993343676 2024-03-04T23:50:24.893628+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3959823.975000023842 60373.993355336 2024-03-04T23:50:25.901003+00:00 19994330.289000030607 28999999.980999950320 27869999.966000020504 3960795.039999961853 60373.993366989 2024-03-04T23:50:26.907882+00:00 19994330.291999999434 29000000.024999979883 27870000.027000010014 3953282.868999958038 60373.993378465 2024-03-04T23:50:27.899385+00:00 19994330.286999940872 28999999.956000089645 27869999.933999959379 3958442.114000082016 60373.993390119 2024-03-04T23:50:28.906265+00:00 19994330.294000029564 29000000.015999909490 27870000.008999999613 3959611.870000004768 60373.993401594 2024-03-04T23:50:29.897767+00:00 19994330.292000059038 29000000.024000048637 27870000.014000058174 3962259.072000027169 60373.993413254 2024-03-04T23:50:30.905143+00:00 19994330.292999979109 28999999.983999971300 27870000.020999908447 3961097.027999997139 60373.993424724 2024-03-04T23:50:31.896150+00:00 19994330.287999991328 29000000.042000059038 27870000.068000078201 3954983.940999985207 60373.993436384 2024-03-04T23:50:32.903525+00:00 19994330.291000008583 28999999.957999940962 27869999.893000010401 3959291.025999904145 60373.993447853 2024-03-04T23:50:33.894533+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3953436.004000068177 60373.993459513 2024-03-04T23:50:34.901908+00:00 19994330.289000030607 29000000.034000039101 27870000.054000020027 3960090.036000012886 60373.993470983 2024-03-04T23:50:35.892915+00:00 19994330.289999961853 28999999.980999950320 27869999.952000018209 3959744.042999982834 60373.993482642 2024-03-04T23:50:36.900290+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3959567.925999999046 60373.993494296 2024-03-04T23:50:37.907169+00:00 19994330.292000059038 29000000.009999990463 27870000.020999908447 3956953.072999954224 60373.993505772 2024-03-04T23:50:38.898673+00:00 19994330.289999961853 28999999.963000059128 27869999.933000091463 3958129.940000057220 60373.993517425 2024-03-04T23:50:39.905552+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3957654.986999989022 60373.993528901 2024-03-04T23:50:40.897055+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3954845.036999940872 60373.993540555 2024-03-04T23:50:41.903934+00:00 19994330.291999939829 29000000.026000019163 27870000.024999979883 3957529.920000075828 60373.993552031 2024-03-04T23:50:42.895437+00:00 19994330.286000009626 29000000.021000001580 27870000.019000049680 3959260.021999955177 60373.993563690 2024-03-04T23:50:43.902813+00:00 19994330.291000008583 28999999.975999999791 27869999.944999929518 3958383.069000006188 60373.993575160 2024-03-04T23:50:44.893820+00:00 19994330.297999981791 28999999.978000000119 27870000.054000020027 3956426.866000055801 60373.993586820 2024-03-04T23:50:45.901197+00:00 19994330.285000089556 29000000.020000010729 27870000.006999969482 3961096.115999937057 60373.993598289 2024-03-04T23:50:46.892202+00:00 19994330.292999979109 29000000.008999999613 27869999.958000060171 3957622.950000048149 60373.993609949 2024-03-04T23:50:47.899577+00:00 19994330.286999940872 28999999.964999970049 27870000.022999998182 3958410.036000012886 60373.993621603 2024-03-04T23:50:48.906457+00:00 19994330.290000081062 29000000.032000008970 27869999.996999979019 3955787.978999971878 60373.993633078 2024-03-04T23:50:49.897959+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3960052.113000034820 60373.993644732 2024-03-04T23:50:50.904839+00:00 19994330.292999979109 28999999.983000010252 27869999.984999988228 3956812.952999948990 60373.993656208 2024-03-04T23:50:51.896342+00:00 19994330.289999961853 29000000.013999998569 27870000.030000001192 3958131.018000007141 60373.993667867 2024-03-04T23:50:52.903717+00:00 19994330.292000059038 28999999.993999961764 27869999.969999998808 3958685.949000000954 60373.993679337 2024-03-04T23:50:53.894724+00:00 19994330.292999979109 28999999.930000010878 27869999.965999990702 3959323.934999942780 60373.993690996 2024-03-04T23:50:54.902100+00:00 19994330.286000009626 29000000.074999991804 27869999.999000009149 3959393.987000108231 60373.993702467 2024-03-04T23:50:55.893107+00:00 19994330.291000001132 28999999.976000010967 27869999.997999999672 3963812.106999992859 60373.993714126 2024-03-04T23:50:56.900481+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3955494.925999999046 60373.993725786 2024-03-04T23:50:57.907857+00:00 19994330.293999999762 29000000.011000040919 27870000.002999991179 3962656.051999927033 60373.993737255 2024-03-04T23:50:58.898864+00:00 19994330.291999999434 28999999.984999950975 27869999.947000030428 3957923.023000001907 60373.993748915 2024-03-04T23:50:59.906240+00:00 19994330.287000000477 29000000.016000028700 27870000.092999991030 3958461.874000072014 60373.993760391 2024-03-04T23:51:00.897743+00:00 19994330.292000010610 28999999.973000049591 27869999.897999998182 3955099.013999938965 60373.993772044 2024-03-04T23:51:01.904622+00:00 19994330.291000008583 29000000.045999880880 27870000.075999978930 3956124.085999966133 60373.993783514 2024-03-04T23:51:02.895629+00:00 19994330.288999971002 28999999.947000030428 27870000.011000040919 3960835.985000013839 60373.993795174 2024-03-04T23:51:03.903004+00:00 19994330.291000008583 28999999.993000030518 27869999.961999949068 3956775.106999992859 60373.993806643 2024-03-04T23:51:04.894012+00:00 19994330.289000000805 29000000.016000028700 27869999.965000029653 3960404.915000081062 60373.993818303 2024-03-04T23:51:05.901387+00:00 19994330.289999991655 28999999.993999961764 27870000.029999971390 3959890.936999917030 60373.993829773 2024-03-04T23:51:06.892394+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3961966.053000092972 60373.993841433 2024-03-04T23:51:07.899769+00:00 19994330.293000008911 29000000.011000040919 27870000.038000050932 3957304.969999908935 60373.993853092 2024-03-04T23:51:08.907144+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3958426.032999991905 60373.993864562 2024-03-04T23:51:09.898152+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3956990.958999990951 60373.993876222 2024-03-04T23:51:10.905527+00:00 19994330.290000021458 29000000.006999969482 27870000.061999920756 3960657.002000092994 60373.993887697 2024-03-04T23:51:11.897030+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3963278.072999954224 60373.993899351 2024-03-04T23:51:12.903909+00:00 19994330.291000008583 29000000.017000079155 27870000.001000050455 3959569.978999971878 60373.993910827 2024-03-04T23:51:13.895413+00:00 19994330.290000021458 29000000.033999919891 27870000.065999981016 3963767.979000092018 60373.993922480 2024-03-04T23:51:14.902292+00:00 19994330.291999999434 28999999.929000020027 27869999.888000011444 3958789.004999995232 60373.993933956 2024-03-04T23:51:15.893795+00:00 19994330.292999979109 29000000.067999958992 27870000.095000028610 3956441.967999935150 60373.993945610 2024-03-04T23:51:16.900674+00:00 19994330.287999991328 29000000.006000038236 27869999.946999911219 3955569.070999979973 60373.993957079 2024-03-04T23:51:17.891680+00:00 19994330.290000021458 28999999.968999978155 27870000.029000040144 3957076.960000038147 60373.993968739 2024-03-04T23:51:18.899055+00:00 19994330.288999971002 28999999.973000049591 27870000.008999940008 3960029.921000003815 60373.993980398 2024-03-04T23:51:19.906432+00:00 19994330.290000021458 29000000.002999998629 27869999.940000060946 3962238.062999964226 60373.993991869 2024-03-04T23:51:20.897439+00:00 19994330.288999971002 29000000.008999999613 27870000.057000041008 3959241.018000007141 60373.994003528 2024-03-04T23:51:21.904814+00:00 19994330.291000068188 29000000.011000011116 27869999.932999968529 3956540.991999983788 60373.994014998 2024-03-04T23:51:22.895821+00:00 19994330.292999979109 29000000.011000011116 27870000.064999941736 3957992.947000027169 60373.994026657 2024-03-04T23:51:23.903196+00:00 19994330.288999918848 28999999.971999999136 27869999.988000039011 3963168.123999952804 60373.994038133 2024-03-04T23:51:24.894700+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3959762.898000001907 60373.994049787 2024-03-04T23:51:25.901578+00:00 19994330.290000081062 29000000.033999979496 27870000.018000010401 3959664.033000112046 60373.994061262 2024-03-04T23:51:26.893083+00:00 19994330.292999979109 29000000.003000020981 27869999.977999929339 3957097.974999905098 60373.994072922 2024-03-04T23:51:27.900457+00:00 19994330.282999988645 28999999.986999988556 27870000.034000001848 3959114.025000094902 60373.994084392 2024-03-04T23:51:28.891464+00:00 19994330.291999939829 29000000.001999970526 27869999.912999998778 3960450.958999990951 60373.994096051 2024-03-04T23:51:29.898839+00:00 19994330.293000098318 29000000.020000040531 27870000.064000010490 3953096.077999948990 60373.994107705 2024-03-04T23:51:30.905718+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3955293.960000038147 60373.994119181 2024-03-04T23:51:31.897222+00:00 19994330.292999979109 28999999.985000010580 27869999.979000020772 3956981.031999946106 60373.994130841 2024-03-04T23:51:32.904597+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3958692.009000062943 60373.994142310 2024-03-04T23:51:33.895604+00:00 19994330.289999961853 28999999.944999989122 27870000.005999978632 3959042.962999939919 60373.994153970 2024-03-04T23:51:34.902979+00:00 19994330.290000081062 29000000.017000019550 27870000.013999998569 3959849.000000000000 60373.994165440 2024-03-04T23:51:35.893987+00:00 19994330.286999940872 29000000.012999951839 27869999.956000000238 3958379.975000023842 60373.994177099 2024-03-04T23:51:36.901362+00:00 19994330.289000030607 29000000.022000070661 27870000.051000028849 3960904.004999995232 60373.994188569 2024-03-04T23:51:37.892369+00:00 19994330.292000059038 28999999.968999978155 27869999.950999978930 3959602.034999967087 60373.994200229 2024-03-04T23:51:38.899744+00:00 19994330.294999960810 29000000.010999921709 27870000.000000000000 3957319.072000027169 60373.994211882 2024-03-04T23:51:39.906623+00:00 19994330.289999961853 29000000.026000019163 27870000.069999989122 3960045.807000041008 60373.994223358 2024-03-04T23:51:40.898126+00:00 19994330.290000081062 28999999.961000081152 27869999.947000030428 3958617.121999979019 60373.994235012 2024-03-04T23:51:41.905006+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3962222.960999966133 60373.994246488 2024-03-04T23:51:42.896509+00:00 19994330.286000009626 29000000.019999980927 27869999.989000018686 3959042.078000069130 60373.994258147 2024-03-04T23:51:43.903884+00:00 19994330.292999979109 29000000.006000038236 27870000.004000011832 3955669.922999978065 60373.994269617 2024-03-04T23:51:44.894891+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3955056.056999921799 60373.994281276 2024-03-04T23:51:45.902267+00:00 19994330.294000029564 28999999.988999959081 27870000.003000020981 3954257.064000010025 60373.994292752 2024-03-04T23:51:46.893770+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3954166.864000082016 60373.994304406 2024-03-04T23:51:47.900649+00:00 19994330.289000030607 28999999.979999899864 27870000.008000019938 3956816.095999956131 60373.994315881 2024-03-04T23:51:48.892152+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3959423.873999952804 60373.994327541 2024-03-04T23:51:49.899527+00:00 19994330.291000001132 29000000.000000000000 27870000.034000039101 3960000.032999991905 60373.994339195 2024-03-04T23:51:50.906407+00:00 19994330.289999999106 28999999.967000011355 27870000.006000038236 3962731.049000024796 60373.994350670 2024-03-04T23:51:51.897910+00:00 19994330.290000010282 29000000.009000059217 27869999.952999949455 3959621.989000082016 60373.994362330 2024-03-04T23:51:52.905285+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3952859.044999957085 60373.994373800 2024-03-04T23:51:53.896292+00:00 19994330.289999991655 28999999.976000070572 27869999.968999978155 3960943.949000000954 60373.994385459 2024-03-04T23:51:54.903667+00:00 19994330.287999998778 29000000.043999910355 27869999.986000061035 3960315.990999937057 60373.994396929 2024-03-04T23:51:55.894674+00:00 19994330.294000010937 28999999.958999991417 27870000.048999909312 3953769.022000073921 60373.994408588 2024-03-04T23:51:56.902050+00:00 19994330.287000000477 29000000.048000000417 27869999.969000101089 3963268.031000018120 60373.994420064 2024-03-04T23:51:57.893553+00:00 19994330.291999999434 28999999.998999990523 27870000.032999988645 3957051.993999999948 60373.994431718 2024-03-04T23:51:58.900432+00:00 19994330.289000000805 28999999.973000001162 27870000.000999931246 3956363.987999999896 60373.994443194 2024-03-04T23:51:59.891935+00:00 19994330.289999991655 28999999.995999988168 27869999.955999970436 3955370.697000001092 60373.994454848 2024-03-04T23:52:00.898815+00:00 19994330.289000000805 29000000.012000020593 27870000.060000058264 3957632.217999999877 60373.994466507 2024-03-04T23:52:01.906190+00:00 19994330.290999978781 29000000.025999989361 27869999.985000010580 3957098.040999996942 60373.994477983 2024-03-04T23:52:02.897693+00:00 19994330.292999979109 28999999.959999978542 27869999.967999938875 3956286.083000001032 60373.994489636 2024-03-04T23:52:03.904572+00:00 19994330.292000059038 29000000.031000021845 27870000.044000029564 3959162.922000002116 60373.994501112 2024-03-04T23:52:04.896075+00:00 19994330.288999971002 28999999.990999970585 27869999.986000061035 3951261.907999996096 60373.994512766 2024-03-04T23:52:05.902954+00:00 19994330.291000008583 28999999.977000061423 27869999.965999960899 3956174.029000007082 60373.994524241 2024-03-04T23:52:06.894458+00:00 19994330.288999971002 29000000.023999989033 27869999.984000001103 3954397.104999997187 60373.994535901 2024-03-04T23:52:07.901833+00:00 19994330.289000030607 29000000.001999970526 27870000.067999999970 3953294.986999996006 60373.994547371 2024-03-04T23:52:08.892840+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3957865.981000006199 60373.994559030 2024-03-04T23:52:09.900215+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3952091.083999998868 60373.994570500 2024-03-04T23:52:10.891223+00:00 19994330.292999979109 29000000.000000000000 27870000.002000000328 3955194.964999996126 60373.994582159 2024-03-04T23:52:11.898598+00:00 19994330.290000021458 29000000.008999999613 27870000.007999990135 3958002.942000002135 60373.994593814 2024-03-04T23:52:12.905477+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3953136.039000004996 60373.994605289 2024-03-04T23:52:13.896980+00:00 19994330.287999991328 28999999.938999950886 27869999.969999998808 3955937.988999993075 60373.994616943 2024-03-04T23:52:14.903859+00:00 19994330.291000008583 29000000.032000061125 27870000.069000039250 3954801.015000001062 60373.994628419 2024-03-04T23:52:15.895363+00:00 19994330.286999940872 29000000.003000020981 27869999.969999969006 3958703.026000007987 60373.994640072 2024-03-04T23:52:16.902242+00:00 19994330.292000059038 28999999.995999928564 27870000.007000029087 3956001.944999992847 60373.994651548 2024-03-04T23:52:17.893744+00:00 19994330.294000029564 29000000.026000019163 27869999.993999961764 3952713.975999996066 60373.994663202 2024-03-04T23:52:18.900623+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953140.043000013102 60373.994674677 2024-03-04T23:52:19.892127+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3959792.929999991786 60373.994686337 2024-03-04T23:52:20.899503+00:00 19994330.291999939829 28999999.988000039011 27869999.940000001341 3962181.002000004053 60373.994697990 2024-03-04T23:52:21.906382+00:00 19994330.287000060081 28999999.991000059992 27870000.078000009060 3956066.090000004042 60373.994709461 2024-03-04T23:52:22.897389+00:00 19994330.288999918848 29000000.000999931246 27869999.972999989986 3957031.910999997985 60373.994721120 2024-03-04T23:52:23.904764+00:00 19994330.292000059038 28999999.983999971300 27869999.949000000954 3953833.143999993801 60373.994732596 2024-03-04T23:52:24.896267+00:00 19994330.292000059038 28999999.988000039011 27870000.033999979496 3956881.928000003099 60373.994744250 2024-03-04T23:52:25.903147+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3951737.002999991179 60373.994755725 2024-03-04T23:52:26.894650+00:00 19994330.292999979109 29000000.003999948502 27870000.031000021845 3955714.066000015009 60373.994767385 2024-03-04T23:52:27.902025+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3955190.900999993086 60373.994778855 2024-03-04T23:52:28.893032+00:00 19994330.289999961853 29000000.013000011444 27869999.949000000954 3954560.943000004161 60373.994790514 2024-03-04T23:52:29.900407+00:00 19994330.287999991328 28999999.968000050634 27869999.998000029474 3952322.013999999035 60373.994801984 2024-03-04T23:52:30.891414+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3957229.991000012029 60373.994813643 2024-03-04T23:52:31.898790+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3956319.107999979984 60373.994825297 2024-03-04T23:52:32.905669+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3956449.011000006925 60373.994836773 2024-03-04T23:52:33.897172+00:00 19994330.297000050545 28999999.997999999672 27870000.004999998957 3950685.995000004768 60373.994848432 2024-03-04T23:52:34.904547+00:00 19994330.289000030607 29000000.030000001192 27870000.039999961853 3954334.919000000227 60373.994859902 2024-03-04T23:52:35.895554+00:00 19994330.289999961853 28999999.991000000387 27869999.907000061125 3960432.958999990951 60373.994871561 2024-03-04T23:52:36.902930+00:00 19994330.287000060081 28999999.971999999136 27870000.057999968529 3953425.018999993801 60373.994883032 2024-03-04T23:52:37.893937+00:00 19994330.291000008583 29000000.011999990791 27869999.973999980837 3957528.930000007153 60373.994894691 2024-03-04T23:52:38.901312+00:00 19994330.286999940872 28999999.976000010967 27869999.965000029653 3954058.113999993075 60373.994906161 2024-03-04T23:52:39.892320+00:00 19994330.289999961853 29000000.028999980539 27870000.016000028700 3958240.996000022162 60373.994917821 2024-03-04T23:52:40.899695+00:00 19994330.294000029564 28999999.999000009149 27870000.026999950409 3954607.968999981880 60373.994929290 2024-03-04T23:52:41.890702+00:00 19994330.289999961853 29000000.001000020653 27870000.009999990463 3956830.946999996901 60373.994940950 2024-03-04T23:52:42.898077+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3956103.110000013839 60373.994952609 2024-03-04T23:52:43.905452+00:00 19994330.291999999434 29000000.010999981314 27870000.016999959946 3956206.990999997128 60373.994964079 2024-03-04T23:52:44.896459+00:00 19994330.289999999106 28999999.981000009924 27869999.989999998361 3962208.983999996912 60373.994975739 2024-03-04T23:52:45.903834+00:00 19994330.287000000477 28999999.979000028223 27869999.982999999076 3958939.034000008833 60373.994987209 2024-03-04T23:52:46.894842+00:00 19994330.293000001460 29000000.004999998957 27869999.980000000447 3954312.939999998081 60373.994998868 2024-03-04T23:52:47.902217+00:00 19994330.290000010282 29000000.028999980539 27870000.072999998927 3956829.011000006925 60373.995010338 2024-03-04T23:52:48.893224+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3952373.985999972094 60373.995021998 2024-03-04T23:52:49.900599+00:00 19994330.289999991655 28999999.984000030905 27869999.971999999136 3955757.006000012159 60373.995033473 2024-03-04T23:52:50.892103+00:00 19994330.293000008911 29000000.030000030994 27870000.018999990076 3954819.046000003815 60373.995045127 2024-03-04T23:52:51.898981+00:00 19994330.285000000149 29000000.000000000000 27869999.960999999195 3956676.048999994993 60373.995056603 2024-03-04T23:52:52.890485+00:00 19994330.294999990612 29000000.019999980927 27870000.076000008732 3952362.004000008106 60373.995068257 2024-03-04T23:52:53.897364+00:00 19994330.287000000477 28999999.949000000954 27869999.948000010103 3956430.945999979973 60373.995079916 2024-03-04T23:52:54.904739+00:00 19994330.289000000805 28999999.985999941826 27869999.970999959856 3953460.077000021935 60373.995091392 2024-03-04T23:52:55.896242+00:00 19994330.290999978781 29000000.011000040919 27870000.026000019163 3959469.837999999989 60373.995103045 2024-03-04T23:52:56.903122+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3956358.000999987125 60373.995114521 2024-03-04T23:52:57.894625+00:00 19994330.291000008583 28999999.991000059992 27869999.979000028223 3952542.069999992847 60373.995126175 2024-03-04T23:52:58.901503+00:00 19994330.291000008583 28999999.962000008672 27870000.030999958515 3950090.964000015985 60373.995137651 2024-03-04T23:52:59.893007+00:00 19994330.290000021458 29000000.029999971390 27870000.027000010014 3951612.030999987852 60373.995149310 2024-03-04T23:53:00.900382+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3954913.050999999046 60373.995160780 2024-03-04T23:53:01.891389+00:00 19994330.291000008583 28999999.961000081152 27869999.944000009447 3954411.881999998819 60373.995172439 2024-03-04T23:53:02.898765+00:00 19994330.291000008583 29000000.061999920756 27870000.074000000954 3955899.078000009060 60373.995184093 2024-03-04T23:53:03.905644+00:00 19994330.289999961853 28999999.963999990374 27870000.015000049025 3955672.946000009775 60373.995195569 2024-03-04T23:53:04.897147+00:00 19994330.291000008583 28999999.992000099272 27869999.950999978930 3955929.066000015009 60373.995207223 2024-03-04T23:53:05.904026+00:00 19994330.291999999434 29000000.056999921799 27870000.021000031382 3950968.007999957073 60373.995218698 2024-03-04T23:53:06.895529+00:00 19994330.291000008583 28999999.968999978155 27869999.942999958992 3955776.882000029087 60373.995230352 2024-03-04T23:53:07.902409+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3954711.157000004780 60373.995241828 2024-03-04T23:53:08.893912+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3961451.945999979973 60373.995253487 2024-03-04T23:53:09.901288+00:00 19994330.291000008583 28999999.965000029653 27869999.945000048727 3955392.040000020992 60373.995264957 2024-03-04T23:53:10.892294+00:00 19994330.290000081062 29000000.013000000268 27870000.033999919891 3955475.990000010002 60373.995276616 2024-03-04T23:53:11.899669+00:00 19994330.292999979109 29000000.034000001848 27870000.009000059217 3957271.918999969959 60373.995288087 2024-03-04T23:53:12.890677+00:00 19994330.292999979109 28999999.969000000507 27869999.987999919802 3960002.973999977112 60373.995299746 2024-03-04T23:53:13.898052+00:00 19994330.287999991328 29000000.026000011712 27870000.029000040144 3956283.011000037193 60373.995311400 2024-03-04T23:53:14.904931+00:00 19994330.289000030607 28999999.995999988168 27869999.991000059992 3954886.031000018120 60373.995322876 2024-03-04T23:53:15.896434+00:00 19994330.288999918848 29000000.022999998182 27870000.051999930292 3957853.958999990951 60373.995334535 2024-03-04T23:53:16.903809+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3956208.064000010025 60373.995346005 2024-03-04T23:53:17.894817+00:00 19994330.290000081062 29000000.030000001192 27870000.088000059128 3955433.024999976158 60373.995357664 2024-03-04T23:53:18.902191+00:00 19994330.292999979109 28999999.969000011683 27869999.922999981791 3953697.907999991905 60373.995369134 2024-03-04T23:53:19.893198+00:00 19994330.291999939829 29000000.042999979109 27870000.033999919891 3956054.093999981880 60373.995380794 2024-03-04T23:53:20.900574+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3952351.967000008095 60373.995392269 2024-03-04T23:53:21.892077+00:00 19994330.296000000089 28999999.988000039011 27870000.008000019938 3954645.032999991905 60373.995403929 2024-03-04T23:53:22.899453+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3954135.016000031959 60373.995415399 2024-03-04T23:53:23.890460+00:00 19994330.289000030607 29000000.015000049025 27869999.945999998599 3955077.843999981880 60373.995427058 2024-03-04T23:53:24.897836+00:00 19994330.288999918848 28999999.997999969870 27870000.028000000864 3951555.091000020970 60373.995438712 2024-03-04T23:53:25.904714+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3957393.078999996185 60373.995450187 2024-03-04T23:53:26.896217+00:00 19994330.292999979109 29000000.002000030130 27870000.008999999613 3956314.870999991894 60373.995461841 2024-03-04T23:53:27.903097+00:00 19994330.289000030607 28999999.982999920845 27870000.013000000268 3954161.100000023842 60373.995473317 2024-03-04T23:53:28.894600+00:00 19994330.292999979109 28999999.998000029474 27869999.976000010967 3956818.998999952804 60373.995484971 2024-03-04T23:53:29.901479+00:00 19994330.289000030607 29000000.036000009626 27869999.997000008821 3955084.999000012875 60373.995496446 2024-03-04T23:53:30.892982+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3960657.003000020981 60373.995508106 2024-03-04T23:53:31.900357+00:00 19994330.291000008583 28999999.994000080973 27870000.039999991655 3956520.955999969970 60373.995519582 2024-03-04T23:53:32.891861+00:00 19994330.293999910355 29000000.001999970526 27869999.987999979407 3953395.000000000000 60373.995531235 2024-03-04T23:53:33.898740+00:00 19994330.289000030607 29000000.031000021845 27870000.055000010878 3953464.983000040054 60373.995542711 2024-03-04T23:53:34.890243+00:00 19994330.289999961853 28999999.950999978930 27869999.916999999434 3955609.098999977112 60373.995554365 2024-03-04T23:53:35.897122+00:00 19994330.291000008583 29000000.033999919891 27869999.986999988556 3953711.953999996185 60373.995566024 2024-03-04T23:53:36.904497+00:00 19994330.291999999434 28999999.986000061035 27870000.056000050157 3954907.838999987114 60373.995577494 2024-03-04T23:53:37.895505+00:00 19994330.287999998778 28999999.995000001043 27869999.930999990553 3962193.134000002872 60373.995589154 2024-03-04T23:53:38.902880+00:00 19994330.287999998778 29000000.001999970526 27870000.074000000954 3960932.013000010978 60373.995600624 2024-03-04T23:53:39.893887+00:00 19994330.291999999434 29000000.024999979883 27869999.973999980837 3958275.055000007153 60373.995612283 2024-03-04T23:53:40.901262+00:00 19994330.285999998450 28999999.981000069529 27870000.003000020981 3957663.958999990951 60373.995623753 2024-03-04T23:53:41.892269+00:00 19994330.295000001788 28999999.986999988556 27870000.012999951839 3955355.880999981891 60373.995635413 2024-03-04T23:53:42.899645+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3957979.076000034809 60373.995646883 2024-03-04T23:53:43.890652+00:00 19994330.291999999434 29000000.026999950409 27869999.950999978930 3953143.038999975193 60373.995658542 2024-03-04T23:53:44.898027+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3958221.000999987125 60373.995670018 2024-03-04T23:53:45.889530+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3954766.081000030041 60373.995681671 2024-03-04T23:53:46.896409+00:00 19994330.285000000149 29000000.028000000864 27869999.983999971300 3955616.842999995220 60373.995693331 2024-03-04T23:53:47.903785+00:00 19994330.289999991655 28999999.938000001013 27869999.961000081152 3952238.066999971867 60373.995704801 2024-03-04T23:53:48.894792+00:00 19994330.290000021458 29000000.017999999225 27870000.043999910355 3957153.982000052929 60373.995716460 2024-03-04T23:53:49.902167+00:00 19994330.293999999762 28999999.991999998689 27869999.999000068754 3957769.053999959957 60373.995727936 2024-03-04T23:53:50.893670+00:00 19994330.291000008583 29000000.060999989510 27870000.028000000864 3954667.976000010967 60373.995739589 2024-03-04T23:53:51.900550+00:00 19994330.287000000477 28999999.951000008732 27869999.965999960899 3963464.898999989033 60373.995751065 2024-03-04T23:53:52.892053+00:00 19994330.291999999434 29000000.027000010014 27869999.950000051409 3953971.087000011932 60373.995762719 2024-03-04T23:53:53.898932+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3953329.981000006199 60373.995774189 2024-03-04T23:53:54.889939+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3956550.972000002861 60373.995785849 2024-03-04T23:53:55.897314+00:00 19994330.285999950022 29000000.011000011116 27870000.003999948502 3957148.019999980927 60373.995797508 2024-03-04T23:53:56.904689+00:00 19994330.298000041395 28999999.995999988168 27869999.998999949545 3954025.035000026226 60373.995808978 2024-03-04T23:53:57.895697+00:00 19994330.289999961853 29000000.022000011057 27869999.991000059992 3955563.991999983788 60373.995820637 2024-03-04T23:53:58.903072+00:00 19994330.292000059038 28999999.958000000566 27870000.003000020981 3958510.005999981891 60373.995832113 2024-03-04T23:53:59.894575+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3959302.995000004768 60373.995843767 2024-03-04T23:54:00.901454+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3959644.036000012886 60373.995855242 2024-03-04T23:54:01.892957+00:00 19994330.287999991328 28999999.986999988556 27870000.017000000924 3959822.995000004768 60373.995866902 2024-03-04T23:54:02.900333+00:00 19994330.291999999434 28999999.995999988168 27869999.984000001103 3959903.972000002861 60373.995878372 2024-03-04T23:54:03.891340+00:00 19994330.289000030607 29000000.011000040919 27869999.992000009865 3957391.036000012886 60373.995890032 2024-03-04T23:54:04.898715+00:00 19994330.287999991328 28999999.963999930769 27869999.993999999017 3957635.965999960899 60373.995901501 2024-03-04T23:54:05.889722+00:00 19994330.291000008583 28999999.991000059992 27869999.966999989003 3956220.915000020992 60373.995913161 2024-03-04T23:54:06.897097+00:00 19994330.292999979109 29000000.041000008583 27870000.050999999046 3957150.013000010978 60373.995924815 2024-03-04T23:54:07.903977+00:00 19994330.291000008583 28999999.978999968618 27869999.951000008732 3958975.070999979973 60373.995936290 2024-03-04T23:54:08.895479+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3960133.005999981891 60373.995947944 2024-03-04T23:54:09.902359+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3956918.953000009060 60373.995959420 2024-03-04T23:54:10.893862+00:00 19994330.292999979109 28999999.981999989599 27870000.001000020653 3951594.018999993801 60373.995971079 2024-03-04T23:54:11.901237+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3955477.043000041973 60373.995982549 2024-03-04T23:54:12.892244+00:00 19994330.291000008583 29000000.029000040144 27870000.045000020415 3956407.993999958038 60373.995994208 2024-03-04T23:54:13.899620+00:00 19994330.291999939829 29000000.006999969482 27869999.958999991417 3958261.000000000000 60373.996005679 2024-03-04T23:54:14.890627+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3954791.904999970924 60373.996017338 2024-03-04T23:54:15.898002+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3958871.037000060081 60373.996028814 2024-03-04T23:54:16.889505+00:00 19994330.292999979109 29000000.029000040144 27869999.996999979019 3956028.024999976158 60373.996040467 2024-03-04T23:54:17.896385+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3958745.019999980927 60373.996052127 2024-03-04T23:54:18.903758+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3953628.963999987114 60373.996063597 2024-03-04T23:54:19.894766+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3956368.065000057220 60373.996075256 2024-03-04T23:54:20.902142+00:00 19994330.292999979109 29000000.014000058174 27870000.022999938577 3955353.953999996185 60373.996086732 2024-03-04T23:54:21.893645+00:00 19994330.297999981791 29000000.006999969482 27870000.004000071436 3952029.029999970924 60373.996098386 2024-03-04T23:54:22.900525+00:00 19994330.284000039101 28999999.993999961764 27869999.993999961764 3952407.994000076782 60373.996109861 2024-03-04T23:54:23.892028+00:00 19994330.292999979109 29000000.024999979883 27870000.028000000864 3958555.012999891769 60373.996121515 2024-03-04T23:54:24.898907+00:00 19994330.287000060081 28999999.988000001758 27870000.022000070661 3956083.963000059128 60373.996132991 2024-03-04T23:54:25.890410+00:00 19994330.289999961853 29000000.008000001311 27869999.972999930382 3953862.013000010978 60373.996144651 2024-03-04T23:54:26.897785+00:00 19994330.286999940872 28999999.957999989390 27869999.986999988556 3954755.960999966133 60373.996156120 2024-03-04T23:54:27.888792+00:00 19994330.294000029564 29000000.046000018716 27870000.070000048727 3957869.060999989975 60373.996167780 2024-03-04T23:54:28.896168+00:00 19994330.292999979109 28999999.998999979347 27869999.973999980837 3959823.042000054847 60373.996179434 2024-03-04T23:54:29.903047+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3953255.828999996185 60373.996190909 2024-03-04T23:54:30.894550+00:00 19994330.293000001460 28999999.990000009537 27869999.953999999911 3957989.082999945153 60373.996202563 2024-03-04T23:54:31.901429+00:00 19994330.289000000805 28999999.950999978930 27869999.977000001818 3954933.075000048149 60373.996214039 2024-03-04T23:54:32.892932+00:00 19994330.289000000805 29000000.057000041008 27870000.074000000954 3952580.954999924172 60373.996225698 2024-03-04T23:54:33.900308+00:00 19994330.292000010610 29000000.004999998957 27870000.006999969482 3953808.058000088204 60373.996237168 2024-03-04T23:54:34.891315+00:00 19994330.289999991655 28999999.967999991030 27869999.970000028610 3956151.954999924172 60373.996248827 2024-03-04T23:54:35.898690+00:00 19994330.287000000477 28999999.974999960512 27869999.913999918848 3961476.018000007141 60373.996260297 2024-03-04T23:54:36.889697+00:00 19994330.293000001460 29000000.041000008583 27870000.108000040054 3953399.930999993812 60373.996271957 2024-03-04T23:54:37.897071+00:00 19994330.293000008911 29000000.019999980927 27870000.001000050455 3953395.978000044823 60373.996283610 2024-03-04T23:54:38.903952+00:00 19994330.289000000805 28999999.979000028223 27870000.026999950409 3954646.080000042915 60373.996295086 2024-03-04T23:54:39.895455+00:00 19994330.289999991655 29000000.020999971777 27869999.945999979973 3951732.868999958038 60373.996306740 2024-03-04T23:54:40.902334+00:00 19994330.289000000805 28999999.973000049591 27870000.017999999225 3956873.067000031006 60373.996318216 2024-03-04T23:54:41.893837+00:00 19994330.289000000805 28999999.985999941826 27869999.975000001490 3956834.944000006188 60373.996329869 2024-03-04T23:54:42.900716+00:00 19994330.291999999434 29000000.011000040919 27870000.019999999553 3950799.000999927986 60373.996341345 2024-03-04T23:54:43.892219+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3955585.093999981880 60373.996353005 2024-03-04T23:54:44.899595+00:00 19994330.291000008583 29000000.000999931246 27870000.077999990433 3956041.044000030030 60373.996364474 2024-03-04T23:54:45.890602+00:00 19994330.291999999434 29000000.001999970526 27869999.993999991566 3958201.907000064850 60373.996376134 2024-03-04T23:54:46.897977+00:00 19994330.288000050932 29000000.003000020981 27869999.943000018597 3960291.010999917984 60373.996387604 2024-03-04T23:54:47.888984+00:00 19994330.290999948978 29000000.008000019938 27870000.018999990076 3955016.034000039101 60373.996399263 2024-03-04T23:54:48.896360+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3952608.960000038147 60373.996410923 2024-03-04T23:54:49.903734+00:00 19994330.290000021458 29000000.001999970526 27870000.003999978304 3952415.071999907028 60373.996422393 2024-03-04T23:54:50.894742+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3954811.027000070084 60373.996434052 2024-03-04T23:54:51.902118+00:00 19994330.290000021458 29000000.003000020981 27870000.038999971002 3952804.932999968994 60373.996445522 2024-03-04T23:54:52.893124+00:00 19994330.292999979109 28999999.965000029653 27869999.967999991030 3955244.004000068177 60373.996457182 2024-03-04T23:54:53.900499+00:00 19994330.289000030607 29000000.036999940872 27870000.005999978632 3954701.993999958038 60373.996468652 2024-03-04T23:54:54.891507+00:00 19994330.290999948978 28999999.977000001818 27869999.981000009924 3959154.955000042915 60373.996480311 2024-03-04T23:54:55.898882+00:00 19994330.290000021458 29000000.009999990463 27870000.011000040919 3957642.043999909889 60373.996491787 2024-03-04T23:54:56.890385+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3959660.037999988068 60373.996503441 2024-03-04T23:54:57.897264+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3956761.956000090111 60373.996514916 2024-03-04T23:54:58.888767+00:00 19994330.292999979109 29000000.019000049680 27869999.995000001043 3956714.088999987114 60373.996526570 2024-03-04T23:54:59.895646+00:00 19994330.290000081062 29000000.018999930471 27870000.019999980927 3953065.911999940872 60373.996538224 2024-03-04T23:55:00.902526+00:00 19994330.289999961853 28999999.932000041008 27869999.991000059992 3953924.024999976158 60373.996549699 2024-03-04T23:55:01.894029+00:00 19994330.291999939829 29000000.034000001848 27870000.043999910355 3953374.038000106812 60373.996561359 2024-03-04T23:55:02.901404+00:00 19994330.289000030607 29000000.014000009745 27869999.957000020891 3954442.951999903191 60373.996572829 2024-03-04T23:55:03.892411+00:00 19994330.289000030607 29000000.017999991775 27870000.059000018984 3955801.983000040054 60373.996584488 2024-03-04T23:55:04.899787+00:00 19994330.289999961853 28999999.969999998808 27869999.911000009626 3958271.988000034820 60373.996595964 2024-03-04T23:55:05.891290+00:00 19994330.289999961853 29000000.006999999285 27870000.126999970526 3953594.029999970924 60373.996607617 2024-03-04T23:55:06.898169+00:00 19994330.288000110537 29000000.002999991179 27869999.907000061125 3958227.016999959946 60373.996619093 2024-03-04T23:55:07.889671+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3957988.058000088204 60373.996630747 2024-03-04T23:55:08.896551+00:00 19994330.294000029564 29000000.008999999613 27870000.018000010401 3952931.954999924172 60373.996642223 2024-03-04T23:55:09.888054+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3959865.933000088204 60373.996653882 2024-03-04T23:55:10.895430+00:00 19994330.289000030607 29000000.017000019550 27870000.021000031382 3956478.028999925125 60373.996665536 2024-03-04T23:55:11.902309+00:00 19994330.288999918848 28999999.950999978930 27869999.962999939919 3957575.993000030983 60373.996677012 2024-03-04T23:55:12.893812+00:00 19994330.292999979109 29000000.046000000089 27870000.054000020027 3954974.947999954224 60373.996688665 2024-03-04T23:55:13.900691+00:00 19994330.288000110537 28999999.964999970049 27869999.939999941736 3952897.024000049103 60373.996700141 2024-03-04T23:55:14.892194+00:00 19994330.292999979109 29000000.031000021845 27870000.025000099093 3955191.937999964226 60373.996711801 2024-03-04T23:55:15.899569+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3958886.128000020981 60373.996723271 2024-03-04T23:55:16.890577+00:00 19994330.294000029564 29000000.048999968916 27870000.037999991328 3954890.958999990951 60373.996734930 2024-03-04T23:55:17.897952+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3956406.037000060081 60373.996746400 2024-03-04T23:55:18.888959+00:00 19994330.289999961853 28999999.995000060648 27869999.938999999315 3953632.016999959946 60373.996758060 2024-03-04T23:55:19.896335+00:00 19994330.286999940872 28999999.937999960035 27869999.980000000447 3951844.986999989022 60373.996769719 2024-03-04T23:55:20.903708+00:00 19994330.290000081062 29000000.036000009626 27870000.035000000149 3950628.988000034820 60373.996781189 2024-03-04T23:55:21.894716+00:00 19994330.288999918848 29000000.036999940872 27870000.047999989241 3956769.886999965180 60373.996792848 2024-03-04T23:55:22.902091+00:00 19994330.295000080019 28999999.986999988556 27870000.019999999553 3953350.128000020981 60373.996804318 2024-03-04T23:55:23.893099+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3948060.998999952804 60373.996815978 2024-03-04T23:55:24.900474+00:00 19994330.287999998778 28999999.985000010580 27870000.013999998569 3953825.902999997139 60373.996827448 2024-03-04T23:55:25.891482+00:00 19994330.291000001132 28999999.993999961764 27869999.937000010163 3955680.001999973785 60373.996839107 2024-03-04T23:55:26.898857+00:00 19994330.291000001132 29000000.022000070661 27870000.032999988645 3954242.010000110138 60373.996850577 2024-03-04T23:55:27.889864+00:00 19994330.287999998778 28999999.998999949545 27870000.019000019878 3955574.034999967087 60373.996862236 2024-03-04T23:55:28.897239+00:00 19994330.289000000805 29000000.011000040919 27869999.988999959081 3947537.983999968041 60373.996873712 2024-03-04T23:55:29.888743+00:00 19994330.291999980807 28999999.980999950320 27870000.000000000000 3955417.023000001907 60373.996885366 2024-03-04T23:55:30.895622+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3951048.934000014793 60373.996897025 2024-03-04T23:55:31.902997+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3955789.047999978065 60373.996908495 2024-03-04T23:55:32.894004+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3956114.935999989975 60373.996920155 2024-03-04T23:55:33.901379+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3955107.026000022888 60373.996931625 2024-03-04T23:55:34.892387+00:00 19994330.289000000805 29000000.014999989420 27869999.997000038624 3958432.103999971878 60373.996943284 2024-03-04T23:55:35.899762+00:00 19994330.291000008583 28999999.973000049591 27869999.956999961287 3952096.911000012886 60373.996954754 2024-03-04T23:55:36.890769+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3960819.032999991905 60373.996966414 2024-03-04T23:55:37.898144+00:00 19994330.287000000477 28999999.987999919802 27870000.043000038713 3955608.981000065804 60373.996977889 2024-03-04T23:55:38.889647+00:00 19994330.291999999434 29000000.021999999881 27870000.022999998182 3954116.041999936104 60373.996989543 2024-03-04T23:55:39.896526+00:00 19994330.291000008583 28999999.982999999076 27869999.985999941826 3953613.039000033867 60373.997001013 2024-03-04T23:55:40.887534+00:00 19994330.291000008583 29000000.005000010133 27869999.924000021070 3952355.906000018120 60373.997012672 2024-03-04T23:55:41.894909+00:00 19994330.291000008583 29000000.026999998838 27870000.006999969482 3961972.026000022888 60373.997024332 2024-03-04T23:55:42.902284+00:00 19994330.287000000477 28999999.997000008821 27870000.024000048637 3961191.059999942780 60373.997035802 2024-03-04T23:55:43.893290+00:00 19994330.289999961853 28999999.969999998808 27870000.022999998182 3955978.871999979019 60373.997047462 2024-03-04T23:55:44.900667+00:00 19994330.294000029564 29000000.026999980211 27869999.995999928564 3957868.103000044823 60373.997058931 2024-03-04T23:55:45.891674+00:00 19994330.287000000477 28999999.957000020891 27869999.956000089645 3954883.924999951851 60373.997070591 2024-03-04T23:55:46.899049+00:00 19994330.291999999434 29000000.019000019878 27870000.048999909312 3953595.001000047196 60373.997082061 2024-03-04T23:55:47.890056+00:00 19994330.291000008583 28999999.949000000954 27869999.904000040144 3951651.095999956131 60373.997093720 2024-03-04T23:55:48.897431+00:00 19994330.291999999434 29000000.074000000954 27870000.077000018209 3956226.978000044823 60373.997105196 2024-03-04T23:55:49.888934+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3955433.006999969017 60373.997116850 2024-03-04T23:55:50.895814+00:00 19994330.287000000477 28999999.962999999523 27869999.983999971300 3953672.893000007141 60373.997128326 2024-03-04T23:55:51.887317+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3957046.060000061989 60373.997139979 2024-03-04T23:55:52.894196+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3958720.005999923218 60373.997151638 2024-03-04T23:55:53.901572+00:00 19994330.295000080019 28999999.957000020891 27869999.983000040054 3958766.052000045776 60373.997163114 2024-03-04T23:55:54.893075+00:00 19994330.290999889374 29000000.013000011444 27869999.985999941826 3957239.919999957085 60373.997174768 2024-03-04T23:55:55.899954+00:00 19994330.295000080019 29000000.056999981403 27870000.027000069618 3953930.093999981880 60373.997186244 2024-03-04T23:55:56.891457+00:00 19994330.283999919891 28999999.947000030428 27869999.967999938875 3956085.003000020981 60373.997197897 2024-03-04T23:55:57.898337+00:00 19994330.290000081062 29000000.019999980927 27869999.982000000775 3950982.029000043869 60373.997209373 2024-03-04T23:55:58.889840+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3958903.908999919891 60373.997221027 2024-03-04T23:55:59.896719+00:00 19994330.286999940872 29000000.003000020981 27869999.999000009149 3956300.034000039101 60373.997232502 2024-03-04T23:56:00.888222+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3952957.044999957085 60373.997244162 2024-03-04T23:56:01.895597+00:00 19994330.291000008583 28999999.962999939919 27870000.042999979109 3951724.905000091065 60373.997255816 2024-03-04T23:56:02.902475+00:00 19994330.289000030607 29000000.040000081062 27869999.987000018358 3955390.010999917984 60373.997267291 2024-03-04T23:56:03.893979+00:00 19994330.289999961853 28999999.956999901682 27869999.933999989182 3952774.076000093948 60373.997278945 2024-03-04T23:56:04.900859+00:00 19994330.291999939829 29000000.030000090599 27870000.040000021458 3957192.912999988068 60373.997290421 2024-03-04T23:56:05.892362+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3954634.967000008095 60373.997302074 2024-03-04T23:56:06.899241+00:00 19994330.285000089556 29000000.016000028700 27870000.019000019878 3959271.049999951851 60373.997313550 2024-03-04T23:56:07.890744+00:00 19994330.292999979109 29000000.008999940008 27870000.027000010014 3956984.991999983788 60373.997325210 2024-03-04T23:56:08.898120+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3949884.016000031959 60373.997336680 2024-03-04T23:56:09.889126+00:00 19994330.291999939829 28999999.975999951363 27869999.942999958992 3951342.985999941826 60373.997348339 2024-03-04T23:56:10.896501+00:00 19994330.294000029564 29000000.027000069618 27870000.033000048250 3952869.023000001907 60373.997359809 2024-03-04T23:56:11.887510+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3961151.902999997139 60373.997371469 2024-03-04T23:56:12.894884+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3957130.086000084877 60373.997383122 2024-03-04T23:56:13.901763+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3956012.032999991905 60373.997394598 2024-03-04T23:56:14.893266+00:00 19994330.290000081062 29000000.013000011444 27870000.012000020593 3952122.962000011932 60373.997406252 2024-03-04T23:56:15.900145+00:00 19994330.291000008583 28999999.960999999195 27869999.983999971300 3954771.082999945153 60373.997417727 2024-03-04T23:56:16.891649+00:00 19994330.289999961853 29000000.026000000536 27869999.999000068754 3955531.947999954224 60373.997429387 2024-03-04T23:56:17.899024+00:00 19994330.295000001788 28999999.975999999791 27869999.973999980837 3958737.967000008095 60373.997440857 2024-03-04T23:56:18.890031+00:00 19994330.287999998778 28999999.993000000715 27869999.942999958992 3953325.071000099182 60373.997452516 2024-03-04T23:56:19.897406+00:00 19994330.291000001132 29000000.034000009298 27870000.059000018984 3956460.905999898911 60373.997463986 2024-03-04T23:56:20.888414+00:00 19994330.289999999106 28999999.991000000387 27870000.022999998182 3958658.936000109185 60373.997475646 2024-03-04T23:56:21.895787+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3956362.194999932777 60373.997487116 2024-03-04T23:56:22.886795+00:00 19994330.289000000805 29000000.030000001192 27869999.994000080973 3960273.828000069130 60373.997498775 2024-03-04T23:56:23.894171+00:00 19994330.291999999434 28999999.963999990374 27869999.965999960899 3951473.081999897957 60373.997510435 2024-03-04T23:56:24.901546+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3957644.944000006188 60373.997521904 2024-03-04T23:56:25.892553+00:00 19994330.296999990940 28999999.971999999136 27870000.034000039101 3954348.111000061035 60373.997533564 2024-03-04T23:56:26.899928+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3957726.934000014793 60373.997545040 2024-03-04T23:56:27.891432+00:00 19994330.291999999434 29000000.007999960333 27870000.049999948591 3957492.939999938011 60373.997556693 2024-03-04T23:56:28.898311+00:00 19994330.285999979824 28999999.985000010580 27869999.998999949545 3957948.033999999985 60373.997568169 2024-03-04T23:56:29.889814+00:00 19994330.293000008911 29000000.028000000864 27869999.996000051498 3960517.969000000041 60373.997579823 2024-03-04T23:56:30.896693+00:00 19994330.286999970675 28999999.976000010967 27870000.006000038236 3960928.097999998834 60373.997591299 2024-03-04T23:56:31.888197+00:00 19994330.292000059038 28999999.991000000387 27869999.957999940962 3957172.878000001889 60373.997602952 2024-03-04T23:56:32.895076+00:00 19994330.290999948978 29000000.010999981314 27870000.013000011444 3957813.992999996990 60373.997614428 2024-03-04T23:56:33.886579+00:00 19994330.290000021458 29000000.032000061125 27870000.032999988645 3956646.031000003219 60373.997626082 2024-03-04T23:56:34.893458+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3956048.976999998093 60373.997637741 2024-03-04T23:56:35.900833+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3959990.136999997776 60373.997649217 2024-03-04T23:56:36.892336+00:00 19994330.292999979109 28999999.981999989599 27869999.949000000954 3954895.888999999035 60373.997660871 2024-03-04T23:56:37.899216+00:00 19994330.287000000477 29000000.060999989510 27870000.059000000358 3953360.060000001919 60373.997672346 2024-03-04T23:56:38.890719+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3962149.005999996793 60373.997684000 2024-03-04T23:56:39.897598+00:00 19994330.289000030607 29000000.004999998957 27870000.026999998838 3955064.107000000775 60373.997695476 2024-03-04T23:56:40.889101+00:00 19994330.291999999434 29000000.024999979883 27869999.967999991030 3955050.848000004888 60373.997707129 2024-03-04T23:56:41.895981+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3959491.021999999881 60373.997718605 2024-03-04T23:56:42.887484+00:00 19994330.291999999434 28999999.980000019073 27869999.952000018209 3958176.949999995995 60373.997730259 2024-03-04T23:56:43.894363+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3960831.153999999166 60373.997741918 2024-03-04T23:56:44.901738+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3958233.891999997199 60373.997753394 2024-03-04T23:56:45.893242+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3955529.999000012875 60373.997765047 2024-03-04T23:56:46.900121+00:00 19994330.291000008583 28999999.998999949545 27870000.043999969959 3953395.044000000227 60373.997776523 2024-03-04T23:56:47.891624+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3960381.019999995828 60373.997788177 2024-03-04T23:56:48.898503+00:00 19994330.291000008583 28999999.986999988556 27869999.969000041485 3953536.937999994028 60373.997799653 2024-03-04T23:56:49.890008+00:00 19994330.292999979109 29000000.028000000864 27870000.053999960423 3951335.019000009168 60373.997811312 2024-03-04T23:56:50.897381+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3956578.887999997009 60373.997822782 2024-03-04T23:56:51.888389+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3956094.090000004042 60373.997834442 2024-03-04T23:56:52.895764+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3956387.074999988079 60373.997845911 2024-03-04T23:56:53.886771+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3953630.880000010133 60373.997857571 2024-03-04T23:56:54.894146+00:00 19994330.291000008583 28999999.988000009209 27869999.997999969870 3954387.112999991048 60373.997869231 2024-03-04T23:56:55.901521+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3960342.973000004888 60373.997880701 2024-03-04T23:56:56.892528+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3953684.947999998927 60373.997892360 2024-03-04T23:56:57.899904+00:00 19994330.289000030607 29000000.011999990791 27870000.044000029564 3958665.953000009060 60373.997903836 2024-03-04T23:56:58.891407+00:00 19994330.289999961853 29000000.011000011116 27870000.016999959946 3960245.080999999773 60373.997915490 2024-03-04T23:56:59.898286+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3960036.996999993920 60373.997926965 2024-03-04T23:57:00.889789+00:00 19994330.286999940872 29000000.006000008434 27870000.010999921709 3961350.033999993932 60373.997938619 2024-03-04T23:57:01.896669+00:00 19994330.289000030607 28999999.948000010103 27869999.955999970436 3954611.966000006068 60373.997950095 2024-03-04T23:57:02.888172+00:00 19994330.292000059038 28999999.991000000387 27869999.965000029653 3956791.013000010978 60373.997961748 2024-03-04T23:57:03.895051+00:00 19994330.293999910355 29000000.028999980539 27870000.057999968529 3954221.001999973785 60373.997973224 2024-03-04T23:57:04.886553+00:00 19994330.290000081062 29000000.010999981314 27869999.994000080973 3955497.043000013102 60373.997984883 2024-03-04T23:57:05.893930+00:00 19994330.289999961853 28999999.982000049204 27869999.947000030428 3956563.944000006188 60373.997996537 2024-03-04T23:57:06.900808+00:00 19994330.289000030607 29000000.015999969095 27870000.069999929518 3957199.097999989986 60373.998008013 2024-03-04T23:57:07.892312+00:00 19994330.291000008583 29000000.007000029087 27869999.981000069529 3959420.969999998808 60373.998019666 2024-03-04T23:57:08.899191+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3961341.925000011921 60373.998031142 2024-03-04T23:57:09.890694+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3960360.939999998081 60373.998042802 2024-03-04T23:57:10.898070+00:00 19994330.293000098318 28999999.985000010580 27870000.000999931246 3956355.011999994982 60373.998054272 2024-03-04T23:57:11.889077+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3959921.067999988794 60373.998065931 2024-03-04T23:57:12.896451+00:00 19994330.293999999762 28999999.995000001043 27870000.045000080019 3958643.049000024796 60373.998077401 2024-03-04T23:57:13.887458+00:00 19994330.290000010282 28999999.987000111490 27869999.893000010401 3952976.942999988794 60373.998089061 2024-03-04T23:57:14.894834+00:00 19994330.287000000477 29000000.024999979883 27870000.054000008851 3956223.925999999046 60373.998100536 2024-03-04T23:57:15.886337+00:00 19994330.293000001460 28999999.991999980062 27869999.991000000387 3960223.002000004053 60373.998112190 2024-03-04T23:57:16.893216+00:00 19994330.287999998778 29000000.021999958903 27869999.988999988884 3959069.050999999046 60373.998123849 2024-03-04T23:57:17.900592+00:00 19994330.291999999434 28999999.988000039011 27870000.033000010997 3952779.006000012159 60373.998135325 2024-03-04T23:57:18.892095+00:00 19994330.289000000805 28999999.983999971300 27869999.962000001222 3956788.019999980927 60373.998146979 2024-03-04T23:57:19.898974+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3955511.950000017881 60373.998158454 2024-03-04T23:57:20.890477+00:00 19994330.289999991655 28999999.995000001043 27870000.057999998331 3955025.019999980927 60373.998170109 2024-03-04T23:57:21.897357+00:00 19994330.291999999434 28999999.990999940783 27869999.945999979973 3958145.030000001192 60373.998181584 2024-03-04T23:57:22.888858+00:00 19994330.288000021130 29000000.024999979883 27870000.022999998182 3956996.015000015032 60373.998193238 2024-03-04T23:57:23.895737+00:00 19994330.289000000805 28999999.988000039011 27869999.993000030518 3953911.967999995220 60373.998204714 2024-03-04T23:57:24.887242+00:00 19994330.295000020415 29000000.001000050455 27869999.972999989986 3953553.004000008106 60373.998216373 2024-03-04T23:57:25.894617+00:00 19994330.283999979496 28999999.983999971300 27870000.025999959558 3955713.980999975931 60373.998228027 2024-03-04T23:57:26.901497+00:00 19994330.293999969959 29000000.001999970526 27870000.007000029087 3951708.063000022899 60373.998239502 2024-03-04T23:57:27.893000+00:00 19994330.294000029564 29000000.006999969482 27869999.981999989599 3952859.998999983072 60373.998251156 2024-03-04T23:57:28.899879+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3951862.937999994028 60373.998262632 2024-03-04T23:57:29.891382+00:00 19994330.289000030607 28999999.951999999583 27869999.901999950409 3953681.077000021935 60373.998274285 2024-03-04T23:57:30.898261+00:00 19994330.289999961853 29000000.037999998778 27870000.073000010103 3959286.947999984026 60373.998285761 2024-03-04T23:57:31.889764+00:00 19994330.289000030607 28999999.999000009149 27870000.026000019163 3955472.891999990214 60373.998297420 2024-03-04T23:57:32.897140+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3954238.092000008095 60373.998308890 2024-03-04T23:57:33.888147+00:00 19994330.295000020415 28999999.960999999195 27870000.012000080198 3953569.983000009786 60373.998320550 2024-03-04T23:57:34.895522+00:00 19994330.288999971002 29000000.021000001580 27869999.998999949545 3951830.086999983061 60373.998332020 2024-03-04T23:57:35.886529+00:00 19994330.288999971002 29000000.021000031382 27870000.024999979883 3951004.946000009775 60373.998343680 2024-03-04T23:57:36.893904+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3951587.014999986161 60373.998355333 2024-03-04T23:57:37.900784+00:00 19994330.288999971002 28999999.982000019401 27869999.973999980837 3953237.013999999035 60373.998366809 2024-03-04T23:57:38.892287+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3955603.985000013839 60373.998378468 2024-03-04T23:57:39.899661+00:00 19994330.287000060081 29000000.022000011057 27870000.014000058174 3954188.956000030041 60373.998389938 2024-03-04T23:57:40.890668+00:00 19994330.294000029564 28999999.991000000387 27870000.037999991328 3955955.007999957073 60373.998401598 2024-03-04T23:57:41.898044+00:00 19994330.288999918848 29000000.008000019938 27869999.980999950320 3952827.988000034820 60373.998413073 2024-03-04T23:57:42.889547+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3955426.062999964226 60373.998424727 2024-03-04T23:57:43.896427+00:00 19994330.295000080019 28999999.982999980450 27869999.933000091463 3953593.976000010967 60373.998436203 2024-03-04T23:57:44.887930+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3949821.981999992859 60373.998447857 2024-03-04T23:57:45.894809+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3956961.077000021935 60373.998459332 2024-03-04T23:57:46.886312+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3957707.001999973785 60373.998470986 2024-03-04T23:57:47.893191+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3954629.975000023842 60373.998482645 2024-03-04T23:57:48.900567+00:00 19994330.289000030607 29000000.011000040919 27870000.053000088781 3956237.955999969970 60373.998494121 2024-03-04T23:57:49.892070+00:00 19994330.289999961853 29000000.014999989420 27870000.030999898911 3951478.015000044834 60373.998505775 2024-03-04T23:57:50.898949+00:00 19994330.294999960810 29000000.014999989420 27869999.956000089645 3953525.977999985218 60373.998517251 2024-03-04T23:57:51.890452+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3961343.948000013828 60373.998528904 2024-03-04T23:57:52.897331+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3959702.047999978065 60373.998540380 2024-03-04T23:57:53.888835+00:00 19994330.291000008583 28999999.986999988556 27870000.019000001252 3961614.967000008095 60373.998552034 2024-03-04T23:57:54.895714+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3958066.995999991894 60373.998563509 2024-03-04T23:57:55.887217+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3957244.053000032902 60373.998575163 2024-03-04T23:57:56.894096+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3954618.000999987125 60373.998586639 2024-03-04T23:57:57.885599+00:00 19994330.292999979109 29000000.014999989420 27870000.063999980688 3954397.967000008095 60373.998598298 2024-03-04T23:57:58.892975+00:00 19994330.292000059038 28999999.934000018984 27869999.916000008583 3954565.034999967087 60373.998609952 2024-03-04T23:57:59.899854+00:00 19994330.291000008583 29000000.036999940872 27869999.997999999672 3953826.060000001919 60373.998621427 2024-03-04T23:58:00.891357+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3951958.879000008106 60373.998633082 2024-03-04T23:58:01.898236+00:00 19994330.287000060081 29000000.002000089735 27870000.049999978393 3957219.137000023853 60373.998644557 2024-03-04T23:58:02.889739+00:00 19994330.291999939829 29000000.009999990463 27869999.971000019461 3953360.960999966133 60373.998656217 2024-03-04T23:58:03.897115+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3957331.944000006188 60373.998667687 2024-03-04T23:58:04.888122+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3956088.069000006188 60373.998679346 2024-03-04T23:58:05.895497+00:00 19994330.293000001460 28999999.983000040054 27870000.050000008196 3952462.995999991894 60373.998690816 2024-03-04T23:58:06.886504+00:00 19994330.287999998778 29000000.013000000268 27869999.991000000387 3956397.914000033867 60373.998702475 2024-03-04T23:58:07.893879+00:00 19994330.293000008911 28999999.991000000387 27870000.000999990851 3953183.007999957073 60373.998713946 2024-03-04T23:58:08.884887+00:00 19994330.288999989629 29000000.022999998182 27870000.055999990553 3957670.979000031948 60373.998725605 2024-03-04T23:58:09.892262+00:00 19994330.291000008583 29000000.021000001580 27869999.949000000954 3954450.071999967098 60373.998737259 2024-03-04T23:58:10.899141+00:00 19994330.289000000805 28999999.964000020176 27869999.995000001043 3957105.870999991894 60373.998748735 2024-03-04T23:58:11.890644+00:00 19994330.290000010282 29000000.000000000000 27869999.975000020117 3956426.111000000965 60373.998760394 2024-03-04T23:58:12.898019+00:00 19994330.290999978781 29000000.000999990851 27870000.018000010401 3955644.999000012875 60373.998771864 2024-03-04T23:58:13.889027+00:00 19994330.286000009626 28999999.951999988407 27870000.019999980927 3954956.937000035774 60373.998783523 2024-03-04T23:58:14.896402+00:00 19994330.296000000089 29000000.080000009388 27870000.011999960989 3958781.065999985207 60373.998794993 2024-03-04T23:58:15.887409+00:00 19994330.292999979109 28999999.989000018686 27869999.976000070572 3956891.013999999035 60373.998806653 2024-03-04T23:58:16.894784+00:00 19994330.288000021130 29000000.002999961376 27869999.982999920845 3956491.032000004780 60373.998818123 2024-03-04T23:58:17.885791+00:00 19994330.287999991328 28999999.972999989986 27870000.019000049680 3956638.879999995232 60373.998829782 2024-03-04T23:58:18.893166+00:00 19994330.290000021458 29000000.031000021845 27869999.991999980062 3959785.107999979984 60373.998841441 2024-03-04T23:58:19.900540+00:00 19994330.288999971002 28999999.984000030905 27869999.996000051498 3954426.995999991894 60373.998852911 2024-03-04T23:58:20.891548+00:00 19994330.291000008583 28999999.981999989599 27870000.015999909490 3957909.939000010025 60373.998864571 2024-03-04T23:58:21.898924+00:00 19994330.290000021458 29000000.024999979883 27869999.967000011355 3951441.990000010002 60373.998876041 2024-03-04T23:58:22.889931+00:00 19994330.292999979109 28999999.990000009537 27870000.046000000089 3955581.084999979008 60373.998887694 2024-03-04T23:58:23.896810+00:00 19994330.290000021458 28999999.987000048161 27869999.961000081152 3958099.912000000011 60373.998899170 2024-03-04T23:58:24.888314+00:00 19994330.290999948978 29000000.016999959946 27870000.048999909312 3956433.049000024796 60373.998910830 2024-03-04T23:58:25.895689+00:00 19994330.290000021458 28999999.991999980062 27869999.989000078291 3953316.954999982845 60373.998922300 2024-03-04T23:58:26.886696+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3953849.067000031006 60373.998933959 2024-03-04T23:58:27.894071+00:00 19994330.288999971002 28999999.973999980837 27870000.026999950409 3951722.979999959003 60373.998945429 2024-03-04T23:58:28.885079+00:00 19994330.297000050545 29000000.032000061125 27869999.955000039190 3956842.037000000011 60373.998957089 2024-03-04T23:58:29.892454+00:00 19994330.287000000477 29000000.008999940008 27870000.072999950498 3953962.886000037193 60373.998968742 2024-03-04T23:58:30.899333+00:00 19994330.293999969959 28999999.971000079066 27869999.991999980062 3955426.037999988068 60373.998980218 2024-03-04T23:58:31.890836+00:00 19994330.287000000477 29000000.032999988645 27870000.008000001311 3954504.026000022888 60373.998991872 2024-03-04T23:58:32.897715+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3951138.924999951851 60373.999003347 2024-03-04T23:58:33.889218+00:00 19994330.289000030607 28999999.952000018209 27869999.980000000447 3959670.055999993812 60373.999015007 2024-03-04T23:58:34.896594+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3954048.016000031959 60373.999026477 2024-03-04T23:58:35.887601+00:00 19994330.296000000089 28999999.993000030518 27869999.969999998808 3958861.039999961853 60373.999038137 2024-03-04T23:58:36.894976+00:00 19994330.287999991328 29000000.012999888510 27870000.013999998569 3953551.995000004768 60373.999049606 2024-03-04T23:58:37.885983+00:00 19994330.287000060081 29000000.011000040919 27870000.034000009298 3956142.010000050068 60373.999061266 2024-03-04T23:58:38.893359+00:00 19994330.292999979109 28999999.973999980837 27869999.957999970764 3956635.945999979973 60373.999072736 2024-03-04T23:58:39.884366+00:00 19994330.292000059038 29000000.024999979883 27870000.038000021130 3953583.982999979984 60373.999084395 2024-03-04T23:58:40.891741+00:00 19994330.286999940872 28999999.981000069529 27869999.962999969721 3953615.027999997139 60373.999096055 2024-03-04T23:58:41.899116+00:00 19994330.287999991328 28999999.990999940783 27870000.038000050932 3954233.077000021935 60373.999107525 2024-03-04T23:58:42.890123+00:00 19994330.292999979109 29000000.063000079244 27870000.000000000000 3956994.940999985207 60373.999119184 2024-03-04T23:58:43.897498+00:00 19994330.287000060081 28999999.989000000060 27869999.977000001818 3955326.932000041008 60373.999130654 2024-03-04T23:58:44.888505+00:00 19994330.294000029564 28999999.971000008285 27869999.972999989986 3955403.024999976158 60373.999142313 2024-03-04T23:58:45.895881+00:00 19994330.291999939829 28999999.994999989867 27870000.024999979883 3953481.960000038147 60373.999153784 2024-03-04T23:58:46.886888+00:00 19994330.286000009626 29000000.021000009030 27870000.036000009626 3952036.000999927986 60373.999165443 2024-03-04T23:58:47.894263+00:00 19994330.294000029564 28999999.982999980450 27869999.949999991804 3958332.070000051986 60373.999176913 2024-03-04T23:58:48.885270+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3957872.924000024796 60373.999188572 2024-03-04T23:58:49.892646+00:00 19994330.289999961853 28999999.988999988884 27870000.037999991328 3959103.041999936104 60373.999200226 2024-03-04T23:58:50.899525+00:00 19994330.291000008583 28999999.972999989986 27869999.932000041008 3959421.930000067223 60373.999211702 2024-03-04T23:58:51.891028+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3955904.062999964226 60373.999223361 2024-03-04T23:58:52.898404+00:00 19994330.291999939829 28999999.989000018686 27870000.014999989420 3956679.088999987114 60373.999234831 2024-03-04T23:58:53.889410+00:00 19994330.293000098318 29000000.010999981314 27870000.000000000000 3960685.029999970924 60373.999246491 2024-03-04T23:58:54.896786+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3954325.878000020981 60373.999257960 2024-03-04T23:58:55.887793+00:00 19994330.289000030607 28999999.994000021368 27870000.031000021845 3958010.075999975204 60373.999269620 2024-03-04T23:58:56.895168+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3954666.968999981880 60373.999281090 2024-03-04T23:58:57.886175+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3961352.009000062943 60373.999292749 2024-03-04T23:58:58.893551+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3953329.031000018120 60373.999304225 2024-03-04T23:58:59.885054+00:00 19994330.291999999434 28999999.955999970436 27869999.991999980062 3960837.004999995232 60373.999315879 2024-03-04T23:59:00.891933+00:00 19994330.293999999762 28999999.992000039667 27870000.009000059217 3955521.945999979973 60373.999327539 2024-03-04T23:59:01.899308+00:00 19994330.289000000805 29000000.002999901772 27869999.970999959856 3956062.970999956131 60373.999339008 2024-03-04T23:59:02.890315+00:00 19994330.288999989629 29000000.020000100136 27870000.000000000000 3955230.006000041962 60373.999350668 2024-03-04T23:59:03.897690+00:00 19994330.289000000805 28999999.944999929518 27869999.963000059128 3956658.940999985207 60373.999362138 2024-03-04T23:59:04.888698+00:00 19994330.293000008911 29000000.060000058264 27870000.057999968529 3954469.041000009049 60373.999373797 2024-03-04T23:59:05.896073+00:00 19994330.285000000149 28999999.997999910265 27870000.000000000000 3958051.049000024796 60373.999385267 2024-03-04T23:59:06.887080+00:00 19994330.290999978781 29000000.014000058174 27870000.005999919027 3953474.896999955177 60373.999396927 2024-03-04T23:59:07.894455+00:00 19994330.292000029236 28999999.998000029474 27869999.983000040054 3954550.154999970924 60373.999408402 2024-03-04T23:59:08.885959+00:00 19994330.292999979109 28999999.995999928564 27870000.050999999046 3953138.851000071038 60373.999420056 2024-03-04T23:59:09.892838+00:00 19994330.291000008583 28999999.968999978155 27869999.932999968529 3954260.023999928962 60373.999431532 2024-03-04T23:59:10.884341+00:00 19994330.287000000477 29000000.014000058174 27870000.032999999821 3953932.115000010002 60373.999443186 2024-03-04T23:59:11.891220+00:00 19994330.290999978781 28999999.988000039011 27869999.993999999017 3953200.910000085831 60373.999454845 2024-03-04T23:59:12.898595+00:00 19994330.287000000477 28999999.987999919802 27869999.962999999523 3952894.984999895096 60373.999466315 2024-03-04T23:59:13.889602+00:00 19994330.293000038713 29000000.004000071436 27870000.077000018209 3955253.079000114929 60373.999477974 2024-03-04T23:59:14.896979+00:00 19994330.289999961853 29000000.014999989420 27869999.969999998808 3955419.979999899864 60373.999489450 2024-03-04T23:59:15.888481+00:00 19994330.290000021458 28999999.993999961764 27870000.003999978304 3952330.044000030030 60373.999501110 2024-03-04T23:59:16.895856+00:00 19994330.293999969959 29000000.004999998957 27869999.964000020176 3953601.911000012886 60373.999512579 2024-03-04T23:59:17.886863+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3958360.955999969970 60373.999524239 2024-03-04T23:59:18.894238+00:00 19994330.291999999434 29000000.021000031382 27870000.053999990225 3958990.040000081062 60373.999535709 2024-03-04T23:59:19.885245+00:00 19994330.288000050932 29000000.001000050455 27869999.984000030905 3958364.076999903191 60373.999547368 2024-03-04T23:59:20.892620+00:00 19994330.290999948978 29000000.002999998629 27870000.030999958515 3958191.032999991905 60373.999558838 2024-03-04T23:59:21.883627+00:00 19994330.292000059038 29000000.013000000268 27869999.988000039011 3953419.009000062943 60373.999570498 2024-03-04T23:59:22.891003+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3953800.932000041008 60373.999582157 2024-03-04T23:59:23.898378+00:00 19994330.292999979109 29000000.013999998569 27869999.994999948889 3957581.947999954224 60373.999593627 2024-03-04T23:59:24.889386+00:00 19994330.291000008583 29000000.001000020653 27870000.024000048637 3959301.026999949943 60373.999605287 2024-03-04T23:59:25.896761+00:00 19994330.286999940872 28999999.977999988943 27869999.935999989510 3955883.981000065804 60373.999616757 2024-03-04T23:59:26.887768+00:00 19994330.292000059038 29000000.002999991179 27870000.069000009447 3956811.120999931823 60373.999628416 2024-03-04T23:59:27.895142+00:00 19994330.289000030607 29000000.004000011832 27869999.956999961287 3954541.874000072014 60373.999639892 2024-03-04T23:59:28.886645+00:00 19994330.289999961853 29000000.002000000328 27870000.023000061512 3955631.934000014793 60373.999651546 2024-03-04T23:59:29.893525+00:00 19994330.287000060081 28999999.992999970913 27869999.944000009447 3957587.046000003815 60373.999663021 2024-03-04T23:59:30.885029+00:00 19994330.295999880880 28999999.997000038624 27870000.018999930471 3952662.067999958992 60373.999674675 2024-03-04T23:59:31.891908+00:00 19994330.293000098318 28999999.991000000387 27870000.006000038236 3947736.054999948014 60373.999686334 2024-03-04T23:59:32.899283+00:00 19994330.284999970347 28999999.989000018686 27870000.003999948502 3949531.047000051010 60373.999697810 2024-03-04T23:59:33.890787+00:00 19994330.292999979109 29000000.010999981314 27870000.024000048637 3954697.914999961853 60373.999709464 2024-03-04T23:59:34.897666+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3952654.036000012886 60373.999720939 2024-03-04T23:59:35.889169+00:00 19994330.292999979109 29000000.046000000089 27870000.063999891281 3958878.942000031006 60373.999732593 2024-03-04T23:59:36.896048+00:00 19994330.287000060081 28999999.979000028223 27869999.998000029474 3954659.080000042915 60373.999744069 2024-03-04T23:59:37.887551+00:00 19994330.291999939829 29000000.025999959558 27870000.049000021070 3958756.880999923218 60373.999755728 2024-03-04T23:59:38.894926+00:00 19994330.290000081062 28999999.955999970436 27869999.899999979883 3961592.063000082970 60373.999767198 2024-03-04T23:59:39.885933+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3954071.945999979973 60373.999778857 2024-03-04T23:59:40.893309+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3954878.023999928962 60373.999790328 2024-03-04T23:59:41.884316+00:00 19994330.289999961853 29000000.016999959946 27869999.977999929339 3954697.947000027169 60373.999801987 2024-03-04T23:59:42.891691+00:00 19994330.290000081062 28999999.979000091553 27870000.065999981016 3958854.125000000000 60373.999813641 2024-03-04T23:59:43.898570+00:00 19994330.285999890417 29000000.014999989420 27869999.969000101089 3956546.873000026215 60373.999825117 2024-03-04T23:59:44.890073+00:00 19994330.292000059038 29000000.009999990463 27869999.997999910265 3954279.970999956131 60373.999836776 2024-03-04T23:59:45.897448+00:00 19994330.289999961853 28999999.965999960899 27870000.027000069618 3951639.996000051033 60373.999848246 2024-03-04T23:59:46.888456+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3956301.055999993812 60373.999859905 2024-03-04T23:59:47.895831+00:00 19994330.292999979109 29000000.034999970347 27869999.991999980062 3956686.074999928009 60373.999871376 2024-03-04T23:59:48.886838+00:00 19994330.294000029564 28999999.983999971300 27870000.055999990553 3958109.006000041962 60373.999883035 2024-03-04T23:59:49.894213+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3957959.958999990951 60373.999894505 2024-03-04T23:59:50.885220+00:00 19994330.290000081062 29000000.041000008583 27870000.063999999315 3958128.006000041962 60373.999906165 2024-03-04T23:59:51.892596+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3959368.039999961853 60373.999917640 2024-03-04T23:59:52.884099+00:00 19994330.291999999434 28999999.998999949545 27869999.999000001699 3953049.955999969970 60373.999929294 2024-03-04T23:59:53.890978+00:00 19994330.289000000805 28999999.957999940962 27869999.944999989122 3958354.942000031006 60373.999940953 2024-03-04T23:59:54.898353+00:00 19994330.293999999762 29000000.028000120074 27869999.999000009149 3960211.008000016212 60373.999952423 2024-03-04T23:59:55.889361+00:00 19994330.289000000805 29000000.022999878973 27870000.023999989033 3957802.049000024796 60373.999964083 2024-03-04T23:59:56.896736+00:00 19994330.289000000805 29000000.021000031382 27870000.021000001580 3958070.934999942780 60373.999975553 2024-03-04T23:59:57.887743+00:00 19994330.289999991655 28999999.986999999732 27870000.041999999434 3951974.101999998093 60373.999987212 2024-03-04T23:59:58.895118+00:00 19994330.291000008583 28999999.999000001699 27869999.930000010878 3956362.050000071991 60373.999998688 2024-03-04T23:59:59.886621+00:00 19994330.289999991655 28999999.982999999076 27870000.023999989033 3955208.877999901772 # End of file 60373_FXM50_counter.txt